[{"ts": 1767516780000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 36051.4, "quote_volume": 1355.75019, "trades": 8, "taker_buy_volume": 4091.5, "taker_buy_quote": 154.05795}, {"ts": 1767516840000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 42064.1, "quote_volume": 1582.841, "trades": 15, "taker_buy_volume": 39401.0, "taker_buy_quote": 1482.70844}, {"ts": 1767516900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3397.7, "quote_volume": 127.75352, "trades": 3, "taker_buy_volume": 734.6, "taker_buy_quote": 27.62096}, {"ts": 1767516960000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 3010.1, "quote_volume": 113.14506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 60446.7, "quote_volume": 2272.79592, "trades": 7, "taker_buy_volume": 60446.7, "taker_buy_quote": 2272.79592}, {"ts": 1767517080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 19184.8, "quote_volume": 721.34848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5891.0, "quote_volume": 221.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6127.6, "quote_volume": 230.39776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517380000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 70302.2, "quote_volume": 2649.99401, "trades": 6, "taker_buy_volume": 66312.9, "taker_buy_quote": 2499.99633}, {"ts": 1767517440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 34199.8, "quote_volume": 1285.91248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 43251.2, "quote_volume": 1626.21666, "trades": 12, "taker_buy_volume": 39994.9, "taker_buy_quote": 1503.80824}, {"ts": 1767517740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 27233.6, "quote_volume": 1023.98336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3012.1, "quote_volume": 112.95375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 700.0, "quote_volume": 26.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 5819.2, "quote_volume": 218.58083, "trades": 2, "taker_buy_volume": 3608.3, "taker_buy_quote": 135.67208}, {"ts": 1767517980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 257.9, "quote_volume": 9.69704, "trades": 1, "taker_buy_volume": 257.9, "taker_buy_quote": 9.69704}, {"ts": 1767518040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 20897.4, "quote_volume": 785.74224, "trades": 6, "taker_buy_volume": 20897.4, "taker_buy_quote": 785.74224}, {"ts": 1767518100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11838.8, "quote_volume": 446.32276, "trades": 2, "taker_buy_volume": 11838.8, "taker_buy_quote": 446.32276}, {"ts": 1767518160000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 34938.7, "quote_volume": 1317.13899, "trades": 4, "taker_buy_volume": 34438.7, "taker_buy_quote": 1298.33899}, {"ts": 1767518220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2378.0, "quote_volume": 89.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2663.1, "quote_volume": 100.39887, "trades": 1, "taker_buy_volume": 2663.1, "taker_buy_quote": 100.39887}, {"ts": 1767518460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 159.7, "quote_volume": 6.03666, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 6.03666}, {"ts": 1767518580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20059.6, "quote_volume": 758.25288, "trades": 2, "taker_buy_volume": 20059.6, "taker_buy_quote": 758.25288}, {"ts": 1767518640000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 34483.9, "quote_volume": 1300.1753, "trades": 11, "taker_buy_volume": 1455.3, "taker_buy_quote": 54.99708}, {"ts": 1767518700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13793.1, "quote_volume": 519.99987, "trades": 2, "taker_buy_volume": 13793.1, "taker_buy_quote": 519.99987}, {"ts": 1767518820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 539.4, "quote_volume": 20.28144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5464.6, "quote_volume": 206.01542, "trades": 2, "taker_buy_volume": 5464.6, "taker_buy_quote": 206.01542}, {"ts": 1767518940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19355.3, "quote_volume": 729.69481, "trades": 8, "taker_buy_volume": 19355.3, "taker_buy_quote": 729.69481}, {"ts": 1767519000000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 202749.0, "quote_volume": 7663.36768, "trades": 17, "taker_buy_volume": 202749.0, "taker_buy_quote": 7663.36768}, {"ts": 1767519060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 174.3, "quote_volume": 6.58854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7372.6, "quote_volume": 278.68428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 61332.4, "quote_volume": 2324.49796, "trades": 9, "taker_buy_volume": 61332.4, "taker_buy_quote": 2324.49796}, {"ts": 1767519360000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1304.3, "quote_volume": 49.41509, "trades": 2, "taker_buy_volume": 1125.5, "taker_buy_quote": 42.65645}, {"ts": 1767519420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 85191.1, "quote_volume": 3226.83198, "trades": 24, "taker_buy_volume": 43171.7, "taker_buy_quote": 1636.20743}, {"ts": 1767519540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 135592.4, "quote_volume": 5136.06603, "trades": 37, "taker_buy_volume": 58263.2, "taker_buy_quote": 2210.65478}, {"ts": 1767519660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3250.0, "quote_volume": 123.175, "trades": 2, "taker_buy_volume": 3250.0, "taker_buy_quote": 123.175}, {"ts": 1767519900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 43374.3, "quote_volume": 1641.84427, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3832.0, "quote_volume": 145.2328, "trades": 1, "taker_buy_volume": 3832.0, "taker_buy_quote": 145.2328}, {"ts": 1767520200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12500.5, "quote_volume": 473.76895, "trades": 4, "taker_buy_volume": 12500.5, "taker_buy_quote": 473.76895}, {"ts": 1767520260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5597.3, "quote_volume": 212.13767, "trades": 2, "taker_buy_volume": 5597.3, "taker_buy_quote": 212.13767}, {"ts": 1767520320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 77617.9, "quote_volume": 2937.21569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1981.5, "quote_volume": 75.09885, "trades": 1, "taker_buy_volume": 1981.5, "taker_buy_quote": 75.09885}, {"ts": 1767520560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4229.3, "quote_volume": 160.29047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1379.6, "quote_volume": 52.14888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 539.9, "quote_volume": 20.40822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 17714.2, "quote_volume": 671.34236, "trades": 5, "taker_buy_volume": 12131.9, "taker_buy_quote": 459.79901}, {"ts": 1767520920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 9642.7, "quote_volume": 365.47562, "trades": 3, "taker_buy_volume": 172.9, "taker_buy_quote": 6.5702}, {"ts": 1767520980000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 22839.6, "quote_volume": 864.83084, "trades": 4, "taker_buy_volume": 3832.0, "taker_buy_quote": 145.2328}, {"ts": 1767521040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 158.3, "quote_volume": 5.99957, "trades": 1, "taker_buy_volume": 158.3, "taker_buy_quote": 5.99957}, {"ts": 1767521100000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 100993.7, "quote_volume": 3829.7737, "trades": 13, "taker_buy_volume": 100755.3, "taker_buy_quote": 3820.73834}, {"ts": 1767521160000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 164493.0, "quote_volume": 6258.28144, "trades": 22, "taker_buy_volume": 149432.4, "taker_buy_quote": 5685.97864}, {"ts": 1767521220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 593.3, "quote_volume": 22.5454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 27307.0, "quote_volume": 1037.666, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1385.5, "quote_volume": 52.78755, "trades": 2, "taker_buy_volume": 1385.5, "taker_buy_quote": 52.78755}, {"ts": 1767521400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 472.3, "quote_volume": 17.99463, "trades": 1, "taker_buy_volume": 472.3, "taker_buy_quote": 17.99463}, {"ts": 1767521460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.4, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 9.99744}, {"ts": 1767521520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2452.1, "quote_volume": 93.42501, "trades": 2, "taker_buy_volume": 2452.1, "taker_buy_quote": 93.42501}, {"ts": 1767521640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 19882.1, "quote_volume": 756.77689, "trades": 4, "taker_buy_volume": 12570.9, "taker_buy_quote": 478.95129}, {"ts": 1767521760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 90051.7, "quote_volume": 3432.25855, "trades": 17, "taker_buy_volume": 66023.9, "taker_buy_quote": 2516.79937}, {"ts": 1767521880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 64565.4, "quote_volume": 2453.4852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18630.2, "quote_volume": 707.9476, "trades": 5, "taker_buy_volume": 18630.2, "taker_buy_quote": 707.9476}, {"ts": 1767522000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 218.2, "quote_volume": 8.2916, "trades": 1, "taker_buy_volume": 218.2, "taker_buy_quote": 8.2916}, {"ts": 1767522060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 23210.0, "quote_volume": 881.98, "trades": 14, "taker_buy_volume": 23210.0, "taker_buy_quote": 881.98}, {"ts": 1767522120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17045.6, "quote_volume": 647.7328, "trades": 6, "taker_buy_volume": 1285.6, "taker_buy_quote": 48.8528}, {"ts": 1767522240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 6961.4, "quote_volume": 263.99311, "trades": 3, "taker_buy_volume": 1560.5, "taker_buy_quote": 59.299}, {"ts": 1767522420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 473.6, "quote_volume": 17.9968, "trades": 1, "taker_buy_volume": 473.6, "taker_buy_quote": 17.9968}, {"ts": 1767522480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 51334.1, "quote_volume": 1950.6958, "trades": 5, "taker_buy_volume": 51334.1, "taker_buy_quote": 1950.6958}, {"ts": 1767522600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19381.8, "quote_volume": 736.5084, "trades": 5, "taker_buy_volume": 511.8, "taker_buy_quote": 19.4484}, {"ts": 1767522660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 801.2, "quote_volume": 30.36548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 5887.9, "quote_volume": 223.79268, "trades": 3, "taker_buy_volume": 5887.9, "taker_buy_quote": 223.79268}, {"ts": 1767522780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14759.1, "quote_volume": 560.8458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 14570.2, "quote_volume": 553.79883, "trades": 8, "taker_buy_volume": 13868.8, "taker_buy_quote": 527.14563}, {"ts": 1767522900000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 35933.8, "quote_volume": 1367.19121, "trades": 8, "taker_buy_volume": 17068.1, "taker_buy_quote": 650.29461}, {"ts": 1767522960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 500.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 19.0}, {"ts": 1767523020000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 76474.6, "quote_volume": 2904.71159, "trades": 25, "taker_buy_volume": 38373.4, "taker_buy_quote": 1458.1892}, {"ts": 1767523080000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 61412.2, "quote_volume": 2333.63847, "trades": 12, "taker_buy_volume": 61160.9, "taker_buy_quote": 2324.1142}, {"ts": 1767523140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12876.9, "quote_volume": 489.3222, "trades": 3, "taker_buy_volume": 12876.9, "taker_buy_quote": 489.3222}, {"ts": 1767523200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 18023.2, "quote_volume": 683.67898, "trades": 5, "taker_buy_volume": 5997.0, "taker_buy_quote": 227.886}, {"ts": 1767523380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.1, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 9.9978}, {"ts": 1767523500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 34668.2, "quote_volume": 1313.95117, "trades": 5, "taker_buy_volume": 263.9, "taker_buy_quote": 10.0282}, {"ts": 1767523560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3947.3, "quote_volume": 149.9974, "trades": 2, "taker_buy_volume": 3947.3, "taker_buy_quote": 149.9974}, {"ts": 1767523680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 143698.4, "quote_volume": 5438.50301, "trades": 16, "taker_buy_volume": 1255.7, "taker_buy_quote": 47.59103}, {"ts": 1767523800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 44139.7, "quote_volume": 1672.89463, "trades": 9, "taker_buy_volume": 44139.7, "taker_buy_quote": 1672.89463}, {"ts": 1767523860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7258.5, "quote_volume": 275.09715, "trades": 2, "taker_buy_volume": 7258.5, "taker_buy_quote": 275.09715}, {"ts": 1767523920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 45785.5, "quote_volume": 1739.849, "trades": 12, "taker_buy_volume": 44838.3, "taker_buy_quote": 1703.8554}, {"ts": 1767524220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8909.3, "quote_volume": 338.5534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 44064.2, "quote_volume": 1674.41431, "trades": 11, "taker_buy_volume": 26750.9, "taker_buy_quote": 1016.5342}, {"ts": 1767524460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1981.5, "quote_volume": 75.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16416.4, "quote_volume": 622.18156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 47879.6, "quote_volume": 1809.84888, "trades": 11, "taker_buy_volume": 34255.8, "taker_buy_quote": 1294.86924}, {"ts": 1767524700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 68039.8, "quote_volume": 2572.0002, "trades": 15, "taker_buy_volume": 27835.3, "taker_buy_quote": 1052.2701}, {"ts": 1767524760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3876.4, "quote_volume": 146.52792, "trades": 2, "taker_buy_volume": 3876.4, "taker_buy_quote": 146.52792}, {"ts": 1767524880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 86727.6, "quote_volume": 3278.30328, "trades": 14, "taker_buy_volume": 84292.1, "taker_buy_quote": 3186.24138}, {"ts": 1767524940000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 27112.5, "quote_volume": 1027.45836, "trades": 5, "taker_buy_volume": 24071.9, "taker_buy_quote": 912.32501}, {"ts": 1767525000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3026.2, "quote_volume": 114.39036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1810.9, "quote_volume": 68.45202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 12015.4, "quote_volume": 455.18482, "trades": 6, "taker_buy_volume": 9394.5, "taker_buy_quote": 356.05155}, {"ts": 1767525180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1608.2, "quote_volume": 60.95078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 112386.3, "quote_volume": 4256.99612, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2987.4, "quote_volume": 112.92372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1018.5, "quote_volume": 38.4993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2333.8, "quote_volume": 88.21764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 923.2, "quote_volume": 34.98928, "trades": 1, "taker_buy_volume": 923.2, "taker_buy_quote": 34.98928}, {"ts": 1767525540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 878.7, "quote_volume": 33.30273, "trades": 2, "taker_buy_volume": 878.7, "taker_buy_quote": 33.30273}, {"ts": 1767525660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3973.4, "quote_volume": 150.59186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1188.0, "quote_volume": 45.0252, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 45.0252}, {"ts": 1767525840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 170.0, "quote_volume": 6.443, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.443}, {"ts": 1767525900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2972.5, "quote_volume": 112.3605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 262.9, "quote_volume": 9.93762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 876.2, "quote_volume": 33.20798, "trades": 2, "taker_buy_volume": 876.2, "taker_buy_quote": 33.20798}, {"ts": 1767526260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 114387.9, "quote_volume": 4335.30141, "trades": 13, "taker_buy_volume": 112137.4, "taker_buy_quote": 4250.00746}, {"ts": 1767526320000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 42354.3, "quote_volume": 1604.58818, "trades": 15, "taker_buy_volume": 2816.1, "taker_buy_quote": 106.73019}, {"ts": 1767526380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2781.6, "quote_volume": 105.42264, "trades": 2, "taker_buy_volume": 1986.7, "taker_buy_quote": 75.29593}, {"ts": 1767526440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21119.1, "quote_volume": 802.5258, "trades": 7, "taker_buy_volume": 21119.1, "taker_buy_quote": 802.5258}, {"ts": 1767526560000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 368937.0, "quote_volume": 13952.84691, "trades": 95, "taker_buy_volume": 117503.1, "taker_buy_quote": 4441.61718}, {"ts": 1767526620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 57169.0, "quote_volume": 2160.9882, "trades": 9, "taker_buy_volume": 50667.8, "taker_buy_quote": 1915.24284}, {"ts": 1767526680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12177.2, "quote_volume": 460.29816, "trades": 3, "taker_buy_volume": 12177.2, "taker_buy_quote": 460.29816}, {"ts": 1767526740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8739.2, "quote_volume": 329.46784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 37874.1, "quote_volume": 1427.85357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12840.5, "quote_volume": 484.08685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 35342.1, "quote_volume": 1335.93138, "trades": 8, "taker_buy_volume": 35342.1, "taker_buy_quote": 1335.93138}, {"ts": 1767527460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 24497.5, "quote_volume": 926.0055, "trades": 4, "taker_buy_volume": 24497.5, "taker_buy_quote": 926.0055}, {"ts": 1767527520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15415.7, "quote_volume": 582.71346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 13133.3, "quote_volume": 496.33795, "trades": 5, "taker_buy_volume": 1986.7, "taker_buy_quote": 75.09726}, {"ts": 1767527640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 834.8, "quote_volume": 31.47196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8799.3, "quote_volume": 332.61354, "trades": 3, "taker_buy_volume": 8799.3, "taker_buy_quote": 332.61354}, {"ts": 1767527940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3968.2, "quote_volume": 149.99796, "trades": 2, "taker_buy_volume": 3968.2, "taker_buy_quote": 149.99796}, {"ts": 1767528000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1767528060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6664.7, "quote_volume": 252.59213, "trades": 2, "taker_buy_volume": 6664.7, "taker_buy_quote": 252.59213}, {"ts": 1767528240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 11860.2, "quote_volume": 448.26443, "trades": 6, "taker_buy_volume": 1829.3, "taker_buy_quote": 69.14754}, {"ts": 1767528360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 237.8, "quote_volume": 8.96506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 3043.2, "quote_volume": 114.99318, "trades": 3, "taker_buy_volume": 2645.4, "taker_buy_quote": 99.99612}, {"ts": 1767528480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1751.1, "quote_volume": 66.01647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6251.8, "quote_volume": 235.69286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 24177.0, "quote_volume": 911.4729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13239.7, "quote_volume": 500.46066, "trades": 8, "taker_buy_volume": 13239.7, "taker_buy_quote": 500.46066}, {"ts": 1767528900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 264.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0056}, {"ts": 1767528960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529020000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 10420.7, "quote_volume": 395.0761, "trades": 6, "taker_buy_volume": 10420.7, "taker_buy_quote": 395.0761}, {"ts": 1767529080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 902.2, "quote_volume": 34.19338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2515.3, "quote_volume": 95.46144, "trades": 2, "taker_buy_volume": 1315.7, "taker_buy_quote": 49.9966}, {"ts": 1767529200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8525.5, "quote_volume": 323.11645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1315.7, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 1315.7, "taker_buy_quote": 49.9966}, {"ts": 1767529380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 49184.8, "quote_volume": 1869.0224, "trades": 14, "taker_buy_volume": 49184.8, "taker_buy_quote": 1869.0224}, {"ts": 1767529440000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 32606.3, "quote_volume": 1238.82527, "trades": 12, "taker_buy_volume": 28211.7, "taker_buy_quote": 1072.0446}, {"ts": 1767529500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 170287.2, "quote_volume": 6470.9136, "trades": 69, "taker_buy_volume": 81497.8, "taker_buy_quote": 3096.9164}, {"ts": 1767529560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 39104.2, "quote_volume": 1485.9596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5663.3, "quote_volume": 214.63907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8843.2, "quote_volume": 335.15728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 116918.0, "quote_volume": 4431.1922, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17160.3, "quote_volume": 650.37537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 51647.0, "quote_volume": 1957.4213, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 235102.1, "quote_volume": 8909.84789, "trades": 172, "taker_buy_volume": 45407.0, "taker_buy_quote": 1720.9253}, {"ts": 1767529980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10047.5, "quote_volume": 379.7955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 55167.3, "quote_volume": 2083.45153, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 1258.1, "quote_volume": 47.48553, "trades": 5, "taker_buy_volume": 551.6, "taker_buy_quote": 20.85048}, {"ts": 1767530160000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 77176.5, "quote_volume": 2912.13029, "trades": 65, "taker_buy_volume": 46297.4, "taker_buy_quote": 1747.98822}, {"ts": 1767530220000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 19417.2, "quote_volume": 733.91502, "trades": 9, "taker_buy_volume": 18865.8, "taker_buy_quote": 713.12724}, {"ts": 1767530280000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2806.4, "quote_volume": 106.00277, "trades": 3, "taker_buy_volume": 2014.9, "taker_buy_quote": 76.16322}, {"ts": 1767530340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 274883.9, "quote_volume": 10418.09981, "trades": 24, "taker_buy_volume": 272891.9, "taker_buy_quote": 10342.60301}, {"ts": 1767530400000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 73883.8, "quote_volume": 2796.50333, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 20066.8, "quote_volume": 758.26335, "trades": 11, "taker_buy_volume": 2323.0, "taker_buy_quote": 87.8094}, {"ts": 1767530580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 14826.9, "quote_volume": 559.01754, "trades": 7, "taker_buy_volume": 434.1, "taker_buy_quote": 16.40898}, {"ts": 1767530700000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 30002.4, "quote_volume": 1128.48873, "trades": 6, "taker_buy_volume": 3984.9, "taker_buy_quote": 150.23073}, {"ts": 1767530760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4513.7, "quote_volume": 169.71512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 32865.1, "quote_volume": 1239.01427, "trades": 9, "taker_buy_volume": 32865.1, "taker_buy_quote": 1239.01427}, {"ts": 1767530880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 15432.0, "quote_volume": 583.12939, "trades": 5, "taker_buy_volume": 13429.9, "taker_buy_quote": 507.65022}, {"ts": 1767531000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 94824.7, "quote_volume": 3574.9441, "trades": 18, "taker_buy_volume": 529.1, "taker_buy_quote": 19.99998}, {"ts": 1767531120000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 2812.6, "quote_volume": 105.9428, "trades": 3, "taker_buy_volume": 1890.4, "taker_buy_quote": 71.26808}, {"ts": 1767531180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 20022.4, "quote_volume": 754.84448, "trades": 6, "taker_buy_volume": 20022.4, "taker_buy_quote": 754.84448}, {"ts": 1767531300000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 6752.5, "quote_volume": 254.17072, "trades": 5, "taker_buy_volume": 2767.2, "taker_buy_quote": 104.32344}, {"ts": 1767531360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 33816.0, "quote_volume": 1271.4816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 16327.5, "quote_volume": 614.26892, "trades": 9, "taker_buy_volume": 3549.2, "taker_buy_quote": 133.80484}, {"ts": 1767531540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 132785.7, "quote_volume": 5006.02089, "trades": 13, "taker_buy_volume": 132785.7, "taker_buy_quote": 5006.02089}, {"ts": 1767531660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1954.9, "quote_volume": 73.69973, "trades": 3, "taker_buy_volume": 1954.9, "taker_buy_quote": 73.69973}, {"ts": 1767531780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 22914.3, "quote_volume": 861.60848, "trades": 9, "taker_buy_volume": 308.0, "taker_buy_quote": 11.6116}, {"ts": 1767531840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1052.8, "quote_volume": 39.58528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 58043.1, "quote_volume": 2182.36762, "trades": 9, "taker_buy_volume": 8709.5, "taker_buy_quote": 327.4772}, {"ts": 1767531960000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 15946.8, "quote_volume": 600.92946, "trades": 5, "taker_buy_volume": 15946.8, "taker_buy_quote": 600.92946}, {"ts": 1767532020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532080000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 1077.0, "quote_volume": 40.58271, "trades": 2, "taker_buy_volume": 875.1, "taker_buy_quote": 32.99127}, {"ts": 1767532140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10553.0, "quote_volume": 397.8481, "trades": 3, "taker_buy_volume": 10553.0, "taker_buy_quote": 397.8481}, {"ts": 1767532200000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2009.2, "quote_volume": 75.60566, "trades": 3, "taker_buy_volume": 597.4, "taker_buy_quote": 22.52198}, {"ts": 1767532260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11826.9, "quote_volume": 444.69144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 265.2, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 265.2, "taker_buy_quote": 9.99804}, {"ts": 1767532440000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 4444.0, "quote_volume": 167.48027, "trades": 4, "taker_buy_volume": 3858.7, "taker_buy_quote": 145.47299}, {"ts": 1767532500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 56237.0, "quote_volume": 2120.1349, "trades": 13, "taker_buy_volume": 56237.0, "taker_buy_quote": 2120.1349}, {"ts": 1767532620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 70695.3, "quote_volume": 2665.21281, "trades": 11, "taker_buy_volume": 30521.4, "taker_buy_quote": 1150.65678}, {"ts": 1767532680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 271.2, "quote_volume": 10.22424, "trades": 1, "taker_buy_volume": 271.2, "taker_buy_quote": 10.22424}, {"ts": 1767532740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3332.6, "quote_volume": 125.63902, "trades": 2, "taker_buy_volume": 3332.6, "taker_buy_quote": 125.63902}, {"ts": 1767532800000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 104577.1, "quote_volume": 3926.04583, "trades": 15, "taker_buy_volume": 962.6, "taker_buy_quote": 36.19376}, {"ts": 1767532860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5385.4, "quote_volume": 201.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9130.5, "quote_volume": 342.39375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 81386.4, "quote_volume": 3057.83292, "trades": 13, "taker_buy_volume": 39462.9, "taker_buy_quote": 1483.80504}, {"ts": 1767533100000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 20639.4, "quote_volume": 776.10143, "trades": 6, "taker_buy_volume": 599.9, "taker_buy_quote": 22.61623}, {"ts": 1767533160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 60540.4, "quote_volume": 2282.37308, "trades": 12, "taker_buy_volume": 60540.4, "taker_buy_quote": 2282.37308}, {"ts": 1767533220000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 71637.2, "quote_volume": 2699.34488, "trades": 14, "taker_buy_volume": 6601.4, "taker_buy_quote": 249.53292}, {"ts": 1767533280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 36883.7, "quote_volume": 1390.51549, "trades": 13, "taker_buy_volume": 18341.2, "taker_buy_quote": 691.46324}, {"ts": 1767533340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 19554.0, "quote_volume": 735.24366, "trades": 9, "taker_buy_volume": 132.6, "taker_buy_quote": 4.99902}, {"ts": 1767533520000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 75407.5, "quote_volume": 2842.80882, "trades": 19, "taker_buy_volume": 73763.1, "taker_buy_quote": 2780.81494}, {"ts": 1767533580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 76861.4, "quote_volume": 2905.36092, "trades": 10, "taker_buy_volume": 76861.4, "taker_buy_quote": 2905.36092}, {"ts": 1767533760000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 17395.2, "quote_volume": 655.82925, "trades": 7, "taker_buy_volume": 302.1, "taker_buy_quote": 11.41938}, {"ts": 1767533820000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 10292.1, "quote_volume": 388.79338, "trades": 4, "taker_buy_volume": 7812.1, "taker_buy_quote": 295.29738}, {"ts": 1767533880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6524.5, "quote_volume": 245.97365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 33491.6, "quote_volume": 1265.63332, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 1134.0}, {"ts": 1767534060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 514.3, "quote_volume": 19.38911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1000.0, "quote_volume": 37.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.5, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 9.9981}, {"ts": 1767534240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1243.3, "quote_volume": 46.99674, "trades": 1, "taker_buy_volume": 1243.3, "taker_buy_quote": 46.99674}, {"ts": 1767534300000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 76003.2, "quote_volume": 2872.6143, "trades": 11, "taker_buy_volume": 26958.8, "taker_buy_quote": 1019.04264}, {"ts": 1767534360000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 23597.9, "quote_volume": 891.5783, "trades": 11, "taker_buy_volume": 14972.3, "taker_buy_quote": 565.95294}, {"ts": 1767534420000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 16427.7, "quote_volume": 619.59123, "trades": 3, "taker_buy_volume": 2669.4, "taker_buy_quote": 100.90332}, {"ts": 1767534480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 60651.2, "quote_volume": 2286.55024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1591.5, "quote_volume": 59.99955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 649.2, "quote_volume": 24.47484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 1810.9, "quote_volume": 68.29738, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 9.9981}, {"ts": 1767534780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 41552.3, "quote_volume": 1570.15509, "trades": 12, "taker_buy_volume": 25758.8, "taker_buy_quote": 973.68264}, {"ts": 1767534840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 511.5, "quote_volume": 19.38585, "trades": 1, "taker_buy_volume": 511.5, "taker_buy_quote": 19.38585}, {"ts": 1767534960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13773.0, "quote_volume": 521.9967, "trades": 2, "taker_buy_volume": 13773.0, "taker_buy_quote": 521.9967}, {"ts": 1767535080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5208.7, "quote_volume": 197.32088, "trades": 4, "taker_buy_volume": 4320.2, "taker_buy_quote": 163.73558}, {"ts": 1767535200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 921.9, "quote_volume": 34.94001, "trades": 4, "taker_buy_volume": 921.9, "taker_buy_quote": 34.94001}, {"ts": 1767535260000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 10390.0, "quote_volume": 392.78097, "trades": 3, "taker_buy_volume": 389.7, "taker_buy_quote": 14.76963}, {"ts": 1767535320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 590.9, "quote_volume": 22.39511, "trades": 2, "taker_buy_volume": 590.9, "taker_buy_quote": 22.39511}, {"ts": 1767535380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 11275.7, "quote_volume": 426.24784, "trades": 8, "taker_buy_volume": 263.8, "taker_buy_quote": 9.99802}, {"ts": 1767535500000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 48005.1, "quote_volume": 1814.81579, "trades": 8, "taker_buy_volume": 2230.1, "taker_buy_quote": 84.52079}, {"ts": 1767535560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 23395.9, "quote_volume": 884.39202, "trades": 8, "taker_buy_volume": 20306.5, "taker_buy_quote": 767.6127}, {"ts": 1767535740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 263.8, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 263.8, "taker_buy_quote": 9.99802}, {"ts": 1767535800000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 2561.2, "quote_volume": 96.94528, "trades": 2, "taker_buy_volume": 1319.2, "taker_buy_quote": 49.99768}, {"ts": 1767535860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1800.6, "quote_volume": 68.18156, "trades": 2, "taker_buy_volume": 1188.8, "taker_buy_quote": 45.05552}, {"ts": 1767535980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18356.7, "quote_volume": 694.40099, "trades": 5, "taker_buy_volume": 5177.3, "taker_buy_quote": 196.21967}, {"ts": 1767536100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 690.5, "quote_volume": 26.11995, "trades": 2, "taker_buy_volume": 190.5, "taker_buy_quote": 7.21995}, {"ts": 1767536340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 60974.7, "quote_volume": 2304.84366, "trades": 16, "taker_buy_volume": 23948.4, "taker_buy_quote": 905.24952}, {"ts": 1767536400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 527.5, "quote_volume": 19.99225, "trades": 1, "taker_buy_volume": 527.5, "taker_buy_quote": 19.99225}, {"ts": 1767536580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 71352.1, "quote_volume": 2704.24459, "trades": 13, "taker_buy_volume": 71352.1, "taker_buy_quote": 2704.24459}, {"ts": 1767536640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 3554.7, "quote_volume": 134.68313, "trades": 3, "taker_buy_volume": 3154.7, "taker_buy_quote": 119.56313}, {"ts": 1767536760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 88854.6, "quote_volume": 3358.70388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536820000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13316.6, "quote_volume": 502.05082, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 5.67}, {"ts": 1767536880000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 206357.7, "quote_volume": 7798.9186, "trades": 24, "taker_buy_volume": 105812.8, "taker_buy_quote": 3999.72384}, {"ts": 1767536940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 79230.0, "quote_volume": 2994.894, "trades": 12, "taker_buy_volume": 43814.1, "taker_buy_quote": 1656.17298}, {"ts": 1767537060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 269.0, "quote_volume": 10.1951, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.1951}, {"ts": 1767537120000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3350.1, "quote_volume": 126.82089, "trades": 2, "taker_buy_volume": 1871.1, "taker_buy_quote": 70.91469}, {"ts": 1767537180000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 6330.6, "quote_volume": 239.14878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 186106.1, "quote_volume": 7016.45618, "trades": 24, "taker_buy_volume": 2562.1, "taker_buy_quote": 96.84738}, {"ts": 1767537300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9319.2, "quote_volume": 351.33384, "trades": 4, "taker_buy_volume": 3311.3, "taker_buy_quote": 124.83601}, {"ts": 1767537360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 269.9, "quote_volume": 10.20222, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 10.20222}, {"ts": 1767537420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 530.9, "quote_volume": 20.06802, "trades": 2, "taker_buy_volume": 530.9, "taker_buy_quote": 20.06802}, {"ts": 1767537540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 614.4, "quote_volume": 23.22432, "trades": 2, "taker_buy_volume": 614.4, "taker_buy_quote": 23.22432}, {"ts": 1767537600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2911.2, "quote_volume": 110.04336, "trades": 2, "taker_buy_volume": 2911.2, "taker_buy_quote": 110.04336}, {"ts": 1767537660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 30108.3, "quote_volume": 1138.09374, "trades": 13, "taker_buy_volume": 27621.9, "taker_buy_quote": 1044.10782}, {"ts": 1767537720000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 207686.7, "quote_volume": 7847.13926, "trades": 22, "taker_buy_volume": 30079.5, "taker_buy_quote": 1137.0051}, {"ts": 1767537780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 294.2, "quote_volume": 11.12076, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 11.12076}, {"ts": 1767537840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 32775.8, "quote_volume": 1238.92524, "trades": 9, "taker_buy_volume": 32509.5, "taker_buy_quote": 1228.8591}, {"ts": 1767537900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6538.8, "quote_volume": 247.16664, "trades": 4, "taker_buy_volume": 408.4, "taker_buy_quote": 15.43752}, {"ts": 1767537960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13227.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 13227.5, "taker_buy_quote": 499.9995}, {"ts": 1767538020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21420.3, "quote_volume": 809.68734, "trades": 4, "taker_buy_volume": 19420.3, "taker_buy_quote": 734.08734}, {"ts": 1767538080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 133.4, "quote_volume": 5.04252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 311515.0, "quote_volume": 11775.267, "trades": 11, "taker_buy_volume": 249514.5, "taker_buy_quote": 9431.6481}, {"ts": 1767538200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 13016.2, "quote_volume": 493.18072, "trades": 7, "taker_buy_volume": 11683.6, "taker_buy_quote": 442.80844}, {"ts": 1767538260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13443.4, "quote_volume": 509.50486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 23163.6, "quote_volume": 877.90044, "trades": 6, "taker_buy_volume": 3963.0, "taker_buy_quote": 150.1977}, {"ts": 1767538380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7643.6, "quote_volume": 289.69244, "trades": 3, "taker_buy_volume": 7643.6, "taker_buy_quote": 289.69244}, {"ts": 1767538440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33330.1, "quote_volume": 1266.5438, "trades": 3, "taker_buy_volume": 33330.1, "taker_buy_quote": 1266.5438}, {"ts": 1767538500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 73634.3, "quote_volume": 2798.1034, "trades": 9, "taker_buy_volume": 73634.3, "taker_buy_quote": 2798.1034}, {"ts": 1767538560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1000.0, "quote_volume": 38.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.0}, {"ts": 1767538620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 460.4, "quote_volume": 17.44916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11712.8, "quote_volume": 445.0864, "trades": 5, "taker_buy_volume": 11712.8, "taker_buy_quote": 445.0864}, {"ts": 1767538800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13413.7, "quote_volume": 508.37923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 982.4, "quote_volume": 37.3312, "trades": 1, "taker_buy_volume": 982.4, "taker_buy_quote": 37.3312}, {"ts": 1767538920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13270.1, "quote_volume": 503.0976, "trades": 10, "taker_buy_volume": 1608.1, "taker_buy_quote": 61.1078}, {"ts": 1767538980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 543.6, "quote_volume": 20.6568, "trades": 1, "taker_buy_volume": 543.6, "taker_buy_quote": 20.6568}, {"ts": 1767539040000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 3672.6, "quote_volume": 139.47693, "trades": 3, "taker_buy_volume": 2853.9, "taker_buy_quote": 108.4482}, {"ts": 1767539100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 781.0, "quote_volume": 29.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 529.6, "quote_volume": 20.1248, "trades": 2, "taker_buy_volume": 529.6, "taker_buy_quote": 20.1248}, {"ts": 1767539280000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 6228.5, "quote_volume": 236.09118, "trades": 5, "taker_buy_volume": 310.3, "taker_buy_quote": 11.7914}, {"ts": 1767539340000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 9867.7, "quote_volume": 374.02952, "trades": 2, "taker_buy_volume": 436.9, "taker_buy_quote": 16.6022}, {"ts": 1767539400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 120650.8, "quote_volume": 4572.66532, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 74190.7, "quote_volume": 2811.82753, "trades": 17, "taker_buy_volume": 61135.7, "taker_buy_quote": 2317.04303}, {"ts": 1767539520000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 21850.4, "quote_volume": 828.14332, "trades": 11, "taker_buy_volume": 21656.6, "taker_buy_quote": 820.7983}, {"ts": 1767539580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 93401.8, "quote_volume": 3549.2684, "trades": 16, "taker_buy_volume": 90870.8, "taker_buy_quote": 3453.0904}, {"ts": 1767539640000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2684.0, "quote_volume": 102.0078, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 6.0198}, {"ts": 1767539700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 57420.7, "quote_volume": 2181.9866, "trades": 22, "taker_buy_volume": 13598.8, "taker_buy_quote": 516.7544}, {"ts": 1767539760000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2334.7, "quote_volume": 88.6527, "trades": 2, "taker_buy_volume": 1675.7, "taker_buy_quote": 63.6766}, {"ts": 1767539820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 61422.5, "quote_volume": 2334.055, "trades": 19, "taker_buy_volume": 27001.3, "taker_buy_quote": 1026.0494}, {"ts": 1767539940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 537.5, "quote_volume": 20.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 74736.9, "quote_volume": 2839.86129, "trades": 17, "taker_buy_volume": 15582.0, "taker_buy_quote": 592.22817}, {"ts": 1767540060000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 52099.0, "quote_volume": 1979.96691, "trades": 6, "taker_buy_volume": 2049.1, "taker_buy_quote": 78.07071}, {"ts": 1767540120000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 255789.0, "quote_volume": 9727.36799, "trades": 74, "taker_buy_volume": 73859.9, "taker_buy_quote": 2814.06219}, {"ts": 1767540180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4821.9, "quote_volume": 183.2322, "trades": 3, "taker_buy_volume": 4821.9, "taker_buy_quote": 183.2322}, {"ts": 1767540240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5726.7, "quote_volume": 217.6146, "trades": 3, "taker_buy_volume": 5726.7, "taker_buy_quote": 217.6146}, {"ts": 1767540300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3394.1, "quote_volume": 128.63639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 257.8, "quote_volume": 9.7964, "trades": 1, "taker_buy_volume": 257.8, "taker_buy_quote": 9.7964}, {"ts": 1767540720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 66830.7, "quote_volume": 2539.5666, "trades": 10, "taker_buy_volume": 56255.7, "taker_buy_quote": 2137.7166}, {"ts": 1767540780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 102619.4, "quote_volume": 3899.5372, "trades": 64, "taker_buy_volume": 44154.2, "taker_buy_quote": 1677.8596}, {"ts": 1767540840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16437.1, "quote_volume": 622.96609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1233.0, "quote_volume": 46.7307, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 46.7307}, {"ts": 1767541200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7065.6, "quote_volume": 267.73983, "trades": 3, "taker_buy_volume": 6601.5, "taker_buy_quote": 250.19685}, {"ts": 1767541260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 267.2, "quote_volume": 10.12688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 198.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.524}, {"ts": 1767541440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25339.0, "quote_volume": 962.882, "trades": 5, "taker_buy_volume": 25339.0, "taker_buy_quote": 962.882}, {"ts": 1767541500000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 46451.0, "quote_volume": 1759.24678, "trades": 18, "taker_buy_volume": 6747.0, "taker_buy_quote": 255.0516}, {"ts": 1767541560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 38065.4, "quote_volume": 1438.87212, "trades": 13, "taker_buy_volume": 24855.4, "taker_buy_quote": 939.53412}, {"ts": 1767541620000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 905.4, "quote_volume": 34.17084, "trades": 2, "taker_buy_volume": 372.6, "taker_buy_quote": 14.08428}, {"ts": 1767541680000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 19973.6, "quote_volume": 755.59977, "trades": 6, "taker_buy_volume": 19973.6, "taker_buy_quote": 755.59977}, {"ts": 1767541740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2315.1, "quote_volume": 87.51078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 160.5, "quote_volume": 6.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 83401.3, "quote_volume": 3160.95191, "trades": 21, "taker_buy_volume": 27245.7, "taker_buy_quote": 1032.65467}, {"ts": 1767541920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1060.0, "quote_volume": 40.28, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 40.28}, {"ts": 1767541980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 613.2, "quote_volume": 23.3016, "trades": 1, "taker_buy_volume": 613.2, "taker_buy_quote": 23.3016}, {"ts": 1767542040000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 123014.2, "quote_volume": 4662.28655, "trades": 71, "taker_buy_volume": 9870.8, "taker_buy_quote": 374.15169}, {"ts": 1767542100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 356.7, "quote_volume": 13.5546, "trades": 1, "taker_buy_volume": 356.7, "taker_buy_quote": 13.5546}, {"ts": 1767542160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2098.2, "quote_volume": 79.7316, "trades": 1, "taker_buy_volume": 2098.2, "taker_buy_quote": 79.7316}, {"ts": 1767542220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 32498.2, "quote_volume": 1234.9316, "trades": 3, "taker_buy_volume": 32498.2, "taker_buy_quote": 1234.9316}, {"ts": 1767542280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16184.5, "quote_volume": 613.39255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 24301.4, "quote_volume": 921.05748, "trades": 9, "taker_buy_volume": 344.2, "taker_buy_quote": 13.0796}, {"ts": 1767542400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 37080.7, "quote_volume": 1405.35853, "trades": 12, "taker_buy_volume": 13664.7, "taker_buy_quote": 517.89213}, {"ts": 1767542460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1458.8, "quote_volume": 55.28852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 133640.1, "quote_volume": 5065.01493, "trades": 16, "taker_buy_volume": 551.4, "taker_buy_quote": 20.9532}, {"ts": 1767542580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11432.0, "quote_volume": 434.416, "trades": 9, "taker_buy_volume": 11432.0, "taker_buy_quote": 434.416}, {"ts": 1767542640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6369.4, "quote_volume": 242.0372, "trades": 3, "taker_buy_volume": 6369.4, "taker_buy_quote": 242.0372}, {"ts": 1767542700000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 331494.4, "quote_volume": 12596.70671, "trades": 70, "taker_buy_volume": 234547.9, "taker_buy_quote": 8912.8352}, {"ts": 1767542760000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 56737.0, "quote_volume": 2154.08089, "trades": 23, "taker_buy_volume": 9626.1, "taker_buy_quote": 365.89803}, {"ts": 1767542820000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 8411.4, "quote_volume": 319.12609, "trades": 7, "taker_buy_volume": 3340.3, "taker_buy_quote": 126.9314}, {"ts": 1767542880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 239908.1, "quote_volume": 9092.51699, "trades": 96, "taker_buy_volume": 87628.6, "taker_buy_quote": 3321.12394}, {"ts": 1767542940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 25687.5, "quote_volume": 973.55625, "trades": 10, "taker_buy_volume": 21001.9, "taker_buy_quote": 795.97201}, {"ts": 1767543000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 22637.9, "quote_volume": 860.2402, "trades": 5, "taker_buy_volume": 22637.9, "taker_buy_quote": 860.2402}, {"ts": 1767543060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 83912.7, "quote_volume": 3188.6826, "trades": 11, "taker_buy_volume": 83912.7, "taker_buy_quote": 3188.6826}, {"ts": 1767543120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 1564.7, "quote_volume": 59.33321, "trades": 3, "taker_buy_volume": 310.8, "taker_buy_quote": 11.8104}, {"ts": 1767543240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1616.0, "quote_volume": 61.408, "trades": 3, "taker_buy_volume": 1616.0, "taker_buy_quote": 61.408}, {"ts": 1767543300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 23028.0, "quote_volume": 875.15954, "trades": 6, "taker_buy_volume": 23028.0, "taker_buy_quote": 875.15954}, {"ts": 1767543360000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 545062.0, "quote_volume": 20825.86071, "trades": 66, "taker_buy_volume": 541902.2, "taker_buy_quote": 20705.38255}, {"ts": 1767543420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 90805.0, "quote_volume": 3478.12005, "trades": 72, "taker_buy_volume": 2885.5, "taker_buy_quote": 110.8032}, {"ts": 1767543480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 35696.0, "quote_volume": 1364.24565, "trades": 10, "taker_buy_volume": 6584.5, "taker_buy_quote": 252.18635}, {"ts": 1767543540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 55471.7, "quote_volume": 2119.06332, "trades": 7, "taker_buy_volume": 55471.7, "taker_buy_quote": 2119.06332}, {"ts": 1767543600000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 72746.9, "quote_volume": 2781.11732, "trades": 21, "taker_buy_volume": 42208.9, "taker_buy_quote": 1614.56572}, {"ts": 1767543660000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 54908.4, "quote_volume": 2102.70164, "trades": 12, "taker_buy_volume": 45134.0, "taker_buy_quote": 1728.6322}, {"ts": 1767543720000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 104828.5, "quote_volume": 4019.0613, "trades": 67, "taker_buy_volume": 41297.5, "taker_buy_quote": 1585.824}, {"ts": 1767543780000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 132120.5, "quote_volume": 5073.37463, "trades": 13, "taker_buy_volume": 131594.8, "taker_buy_quote": 5053.24032}, {"ts": 1767543840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 429345.0, "quote_volume": 16486.80968, "trades": 37, "taker_buy_volume": 405880.5, "taker_buy_quote": 15585.8112}, {"ts": 1767543900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 47533.4, "quote_volume": 1827.44877, "trades": 15, "taker_buy_volume": 38871.9, "taker_buy_quote": 1494.84717}, {"ts": 1767543960000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 36319.8, "quote_volume": 1393.37247, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 135038.2, "quote_volume": 5185.46688, "trades": 25, "taker_buy_volume": 56971.6, "taker_buy_quote": 2187.70944}, {"ts": 1767544080000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 227202.0, "quote_volume": 8718.571, "trades": 33, "taker_buy_volume": 83652.3, "taker_buy_quote": 3212.24832}, {"ts": 1767544140000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4678.4, "quote_volume": 179.60081, "trades": 6, "taker_buy_volume": 4180.9, "taker_buy_quote": 160.54656}, {"ts": 1767544200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 269.8, "quote_volume": 10.36032, "trades": 1, "taker_buy_volume": 269.8, "taker_buy_quote": 10.36032}, {"ts": 1767544260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 923.5, "quote_volume": 35.4624, "trades": 2, "taker_buy_volume": 923.5, "taker_buy_quote": 35.4624}, {"ts": 1767544320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3582.6, "quote_volume": 137.57184, "trades": 2, "taker_buy_volume": 3582.6, "taker_buy_quote": 137.57184}, {"ts": 1767544380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16484.3, "quote_volume": 632.99712, "trades": 11, "taker_buy_volume": 16484.3, "taker_buy_quote": 632.99712}, {"ts": 1767544440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4493.5, "quote_volume": 172.10105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 231338.9, "quote_volume": 8901.16398, "trades": 47, "taker_buy_volume": 180448.9, "taker_buy_quote": 6942.67041}, {"ts": 1767544560000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 286909.4, "quote_volume": 10991.83993, "trades": 78, "taker_buy_volume": 99317.1, "taker_buy_quote": 3805.13972}, {"ts": 1767544620000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 269265.9, "quote_volume": 10311.72712, "trades": 79, "taker_buy_volume": 71943.8, "taker_buy_quote": 2755.475}, {"ts": 1767544680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5186.5, "quote_volume": 198.1243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 19407.6, "quote_volume": 741.50086, "trades": 8, "taker_buy_volume": 1305.4, "taker_buy_quote": 49.99682}, {"ts": 1767544800000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 54054.9, "quote_volume": 2065.15827, "trades": 18, "taker_buy_volume": 54054.9, "taker_buy_quote": 2065.15827}, {"ts": 1767544860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 796.0, "quote_volume": 30.4868, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 30.4868}, {"ts": 1767544920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 61134.4, "quote_volume": 2335.33408, "trades": 23, "taker_buy_volume": 28540.6, "taker_buy_quote": 1090.25092}, {"ts": 1767544980000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25422.8, "quote_volume": 971.40224, "trades": 8, "taker_buy_volume": 25422.8, "taker_buy_quote": 971.40224}, {"ts": 1767545040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.4, "quote_volume": 49.99682, "trades": 2, "taker_buy_volume": 1305.4, "taker_buy_quote": 49.99682}, {"ts": 1767545100000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 261788.8, "quote_volume": 10049.9946, "trades": 26, "taker_buy_volume": 261788.8, "taker_buy_quote": 10049.9946}, {"ts": 1767545160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 19315.7, "quote_volume": 741.09679, "trades": 5, "taker_buy_volume": 13054.8, "taker_buy_quote": 501.30432}, {"ts": 1767545220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 152863.1, "quote_volume": 5869.94304, "trades": 34, "taker_buy_volume": 105181.3, "taker_buy_quote": 4038.96192}, {"ts": 1767545280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 146288.4, "quote_volume": 5617.47456, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 63259.2, "quote_volume": 2429.15328, "trades": 12, "taker_buy_volume": 46150.4, "taker_buy_quote": 1772.17536}, {"ts": 1767545400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3550.0, "quote_volume": 136.32, "trades": 2, "taker_buy_volume": 273.5, "taker_buy_quote": 10.5024}, {"ts": 1767545460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19461.1, "quote_volume": 747.30624, "trades": 4, "taker_buy_volume": 19461.1, "taker_buy_quote": 747.30624}, {"ts": 1767545640000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 95480.3, "quote_volume": 3674.6064, "trades": 11, "taker_buy_volume": 81628.8, "taker_buy_quote": 3142.7088}, {"ts": 1767545700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10983.6, "quote_volume": 421.77024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20807.8, "quote_volume": 799.01952, "trades": 11, "taker_buy_volume": 12444.5, "taker_buy_quote": 477.8688}, {"ts": 1767545820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 36378.0, "quote_volume": 1396.9152, "trades": 8, "taker_buy_volume": 2983.3, "taker_buy_quote": 114.55872}, {"ts": 1767546000000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 9552.3, "quote_volume": 365.97774, "trades": 2, "taker_buy_volume": 1246.5, "taker_buy_quote": 47.8656}, {"ts": 1767546060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 43598.1, "quote_volume": 1674.16704, "trades": 7, "taker_buy_volume": 43598.1, "taker_buy_quote": 1674.16704}, {"ts": 1767546120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1613.5, "quote_volume": 62.11975, "trades": 2, "taker_buy_volume": 1613.5, "taker_buy_quote": 62.11975}, {"ts": 1767546180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 326460.6, "quote_volume": 12608.37406, "trades": 85, "taker_buy_volume": 281740.8, "taker_buy_quote": 10884.34589}, {"ts": 1767546300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14920.0, "quote_volume": 575.912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 36074.0, "quote_volume": 1390.75419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 65279.9, "quote_volume": 2519.80414, "trades": 20, "taker_buy_volume": 27416.5, "taker_buy_quote": 1058.2769}, {"ts": 1767546540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 122883.9, "quote_volume": 4738.79717, "trades": 8, "taker_buy_volume": 6339.9, "taker_buy_quote": 244.72014}, {"ts": 1767546600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6500.0, "quote_volume": 250.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 67231.4, "quote_volume": 2588.4089, "trades": 59, "taker_buy_volume": 8216.1, "taker_buy_quote": 316.31985}, {"ts": 1767546720000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 56228.1, "quote_volume": 2165.81128, "trades": 27, "taker_buy_volume": 55748.8, "taker_buy_quote": 2147.38361}, {"ts": 1767546780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12953.3, "quote_volume": 499.99738, "trades": 6, "taker_buy_volume": 12953.3, "taker_buy_quote": 499.99738}, {"ts": 1767546840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 26756.9, "quote_volume": 1030.14065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3445.1, "quote_volume": 132.63635, "trades": 3, "taker_buy_volume": 3445.1, "taker_buy_quote": 132.63635}, {"ts": 1767546960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4646.8, "quote_volume": 178.9018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1557.5, "quote_volume": 59.96375, "trades": 2, "taker_buy_volume": 1557.5, "taker_buy_quote": 59.96375}, {"ts": 1767547080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.4, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2597.4, "taker_buy_quote": 99.9999}, {"ts": 1767547200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6736.5, "quote_volume": 259.35525, "trades": 4, "taker_buy_volume": 6736.5, "taker_buy_quote": 259.35525}, {"ts": 1767547260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 826.1, "quote_volume": 31.72224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 237203.6, "quote_volume": 9120.35962, "trades": 30, "taker_buy_volume": 106838.8, "taker_buy_quote": 4113.2938}, {"ts": 1767547380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 58369.7, "quote_volume": 2247.10325, "trades": 22, "taker_buy_volume": 37915.3, "taker_buy_quote": 1459.73905}, {"ts": 1767547440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 793.5, "quote_volume": 30.54975, "trades": 2, "taker_buy_volume": 793.5, "taker_buy_quote": 30.54975}, {"ts": 1767547500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 20241.8, "quote_volume": 777.33512, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 19.25}, {"ts": 1767547560000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 95123.6, "quote_volume": 3653.14866, "trades": 30, "taker_buy_volume": 24837.4, "taker_buy_quote": 954.15858}, {"ts": 1767547620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15165.1, "quote_volume": 582.33984, "trades": 12, "taker_buy_volume": 15165.1, "taker_buy_quote": 582.33984}, {"ts": 1767547680000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 46086.2, "quote_volume": 1765.18022, "trades": 11, "taker_buy_volume": 787.6, "taker_buy_quote": 30.24384}, {"ts": 1767547740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 81717.2, "quote_volume": 3137.94048, "trades": 15, "taker_buy_volume": 81717.2, "taker_buy_quote": 3137.94048}, {"ts": 1767547800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 405.2, "quote_volume": 15.55968, "trades": 2, "taker_buy_volume": 162.4, "taker_buy_quote": 6.23616}, {"ts": 1767547860000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 79350.0, "quote_volume": 3058.66218, "trades": 23, "taker_buy_volume": 79350.0, "taker_buy_quote": 3058.66218}, {"ts": 1767547920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 208.6, "quote_volume": 8.05196, "trades": 1, "taker_buy_volume": 208.6, "taker_buy_quote": 8.05196}, {"ts": 1767547980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5146.5, "quote_volume": 198.6549, "trades": 1, "taker_buy_volume": 5146.5, "taker_buy_quote": 198.6549}, {"ts": 1767548100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 58680.9, "quote_volume": 2262.98192, "trades": 18, "taker_buy_volume": 4817.2, "taker_buy_quote": 185.94392}, {"ts": 1767548220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 621.7, "quote_volume": 23.99762, "trades": 1, "taker_buy_volume": 621.7, "taker_buy_quote": 23.99762}, {"ts": 1767548280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5797.0, "quote_volume": 223.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 264.2, "quote_volume": 10.1717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 77205.7, "quote_volume": 2972.41945, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18240.2, "quote_volume": 702.2477, "trades": 15, "taker_buy_volume": 18240.2, "taker_buy_quote": 702.2477}, {"ts": 1767548580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 739.2, "quote_volume": 28.4592, "trades": 1, "taker_buy_volume": 739.2, "taker_buy_quote": 28.4592}, {"ts": 1767548640000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 35721.5, "quote_volume": 1377.58415, "trades": 18, "taker_buy_volume": 34437.1, "taker_buy_quote": 1328.26319}, {"ts": 1767548700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4455.9, "quote_volume": 171.99774, "trades": 2, "taker_buy_volume": 4455.9, "taker_buy_quote": 171.99774}, {"ts": 1767548760000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2931.5, "quote_volume": 112.88275, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 7.72}, {"ts": 1767548820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 182465.1, "quote_volume": 7043.15286, "trades": 21, "taker_buy_volume": 177581.9, "taker_buy_quote": 6854.66134}, {"ts": 1767548880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 63486.1, "quote_volume": 2450.56346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9082.5, "quote_volume": 350.5845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 31725.8, "quote_volume": 1227.78846, "trades": 6, "taker_buy_volume": 31725.8, "taker_buy_quote": 1227.78846}, {"ts": 1767549060000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 51901.6, "quote_volume": 2001.20676, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 523.1, "quote_volume": 20.19166, "trades": 1, "taker_buy_volume": 523.1, "taker_buy_quote": 20.19166}, {"ts": 1767549180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16606.2, "quote_volume": 640.99932, "trades": 11, "taker_buy_volume": 16606.2, "taker_buy_quote": 640.99932}, {"ts": 1767549240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17023.9, "quote_volume": 657.12254, "trades": 6, "taker_buy_volume": 17023.9, "taker_buy_quote": 657.12254}, {"ts": 1767549300000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 46387.5, "quote_volume": 1786.19336, "trades": 6, "taker_buy_volume": 2746.1, "taker_buy_quote": 105.99946}, {"ts": 1767549360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 31175.8, "quote_volume": 1203.38588, "trades": 15, "taker_buy_volume": 24481.8, "taker_buy_quote": 944.99748}, {"ts": 1767549420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 518.1, "quote_volume": 19.99866, "trades": 2, "taker_buy_volume": 518.1, "taker_buy_quote": 19.99866}, {"ts": 1767549480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 45395.7, "quote_volume": 1752.29489, "trades": 11, "taker_buy_volume": 16220.1, "taker_buy_quote": 626.11673}, {"ts": 1767549660000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 136673.1, "quote_volume": 5276.37286, "trades": 18, "taker_buy_volume": 45966.6, "taker_buy_quote": 1775.10196}, {"ts": 1767549720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 607.9, "quote_volume": 23.52573, "trades": 1, "taker_buy_volume": 607.9, "taker_buy_quote": 23.52573}, {"ts": 1767549780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16854.5, "quote_volume": 650.5837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25906.7, "quote_volume": 999.99862, "trades": 13, "taker_buy_volume": 25906.7, "taker_buy_quote": 999.99862}, {"ts": 1767549960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5258.4, "quote_volume": 202.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 198503.9, "quote_volume": 7662.2297, "trades": 22, "taker_buy_volume": 195764.4, "taker_buy_quote": 7556.50584}, {"ts": 1767550140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 456133.0, "quote_volume": 17605.02, "trades": 12, "taker_buy_volume": 2589.6, "taker_buy_quote": 99.95856}, {"ts": 1767550260000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 518.5, "quote_volume": 19.9892, "trades": 2, "taker_buy_volume": 269.5, "taker_buy_quote": 10.4027}, {"ts": 1767550320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 339925.6, "quote_volume": 13087.1356, "trades": 18, "taker_buy_volume": 3200.3, "taker_buy_quote": 123.21155}, {"ts": 1767550380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 150784.1, "quote_volume": 5790.10944, "trades": 18, "taker_buy_volume": 32543.6, "taker_buy_quote": 1249.67424}, {"ts": 1767550440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7788.3, "quote_volume": 299.78148, "trades": 7, "taker_buy_volume": 7107.6, "taker_buy_quote": 273.6426}, {"ts": 1767550500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1298.7, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 1298.7, "taker_buy_quote": 49.99995}, {"ts": 1767550560000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 43137.9, "quote_volume": 1658.76808, "trades": 8, "taker_buy_volume": 22727.2, "taker_buy_quote": 874.9972}, {"ts": 1767550620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 45954.1, "quote_volume": 1764.63744, "trades": 12, "taker_buy_volume": 36737.0, "taker_buy_quote": 1410.7008}, {"ts": 1767550740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 459.6, "quote_volume": 17.60268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550800000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3860.8, "quote_volume": 147.98038, "trades": 4, "taker_buy_volume": 1117.4, "taker_buy_quote": 42.90816}, {"ts": 1767550860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 41724.7, "quote_volume": 1598.09096, "trades": 12, "taker_buy_volume": 349.5, "taker_buy_quote": 13.4208}, {"ts": 1767550920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22592.7, "quote_volume": 863.66043, "trades": 10, "taker_buy_volume": 6192.9, "taker_buy_quote": 237.18807}, {"ts": 1767550980000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 38247.3, "quote_volume": 1461.77905, "trades": 6, "taker_buy_volume": 7321.9, "taker_buy_quote": 280.42877}, {"ts": 1767551040000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 10824.8, "quote_volume": 413.899, "trades": 4, "taker_buy_volume": 3916.4, "taker_buy_quote": 149.99812}, {"ts": 1767551100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 60120.8, "quote_volume": 2302.62664, "trades": 23, "taker_buy_volume": 40153.8, "taker_buy_quote": 1537.89054}, {"ts": 1767551160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 169.8, "quote_volume": 6.50334, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 6.50334}, {"ts": 1767551220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1916.0, "quote_volume": 73.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15462.3, "quote_volume": 590.65986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 265865.3, "quote_volume": 10155.73555, "trades": 14, "taker_buy_volume": 7395.6, "taker_buy_quote": 282.77301}, {"ts": 1767551460000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 173724.4, "quote_volume": 6611.2263, "trades": 36, "taker_buy_volume": 56577.0, "taker_buy_quote": 2149.9892}, {"ts": 1767551520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 72007.5, "quote_volume": 2738.75985, "trades": 27, "taker_buy_volume": 72007.5, "taker_buy_quote": 2738.75985}, {"ts": 1767551580000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 36249.5, "quote_volume": 1381.19058, "trades": 23, "taker_buy_volume": 27933.1, "taker_buy_quote": 1064.46717}, {"ts": 1767551640000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 416665.2, "quote_volume": 15915.35953, "trades": 57, "taker_buy_volume": 396422.4, "taker_buy_quote": 15143.62221}, {"ts": 1767551700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2221.5, "quote_volume": 85.08345, "trades": 8, "taker_buy_volume": 2221.5, "taker_buy_quote": 85.08345}, {"ts": 1767551760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 74625.0, "quote_volume": 2850.675, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 746.2, "quote_volume": 28.43022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 57196.4, "quote_volume": 2179.16295, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19288.3, "quote_volume": 734.88423, "trades": 8, "taker_buy_volume": 9278.4, "taker_buy_quote": 353.50704}, {"ts": 1767552000000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 295416.5, "quote_volume": 11231.15289, "trades": 41, "taker_buy_volume": 21687.8, "taker_buy_quote": 826.30518}, {"ts": 1767552060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30564.2, "quote_volume": 1164.49602, "trades": 5, "taker_buy_volume": 3901.2, "taker_buy_quote": 148.63572}, {"ts": 1767552120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26562.8, "quote_volume": 1012.04268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 167355.4, "quote_volume": 6390.28195, "trades": 19, "taker_buy_volume": 140412.1, "taker_buy_quote": 5363.74222}, {"ts": 1767552300000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 25264.5, "quote_volume": 965.0674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 59636.7, "quote_volume": 2273.77094, "trades": 13, "taker_buy_volume": 16126.7, "taker_buy_quote": 616.03994}, {"ts": 1767552420000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 92311.5, "quote_volume": 3526.18002, "trades": 17, "taker_buy_volume": 88497.5, "taker_buy_quote": 3380.6045}, {"ts": 1767552480000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 7239.0, "quote_volume": 276.41256, "trades": 7, "taker_buy_volume": 3445.4, "taker_buy_quote": 131.61428}, {"ts": 1767552540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 31478.5, "quote_volume": 1202.4787, "trades": 7, "taker_buy_volume": 2621.2, "taker_buy_quote": 100.12984}, {"ts": 1767552600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16756.9, "quote_volume": 641.78927, "trades": 4, "taker_buy_volume": 16756.9, "taker_buy_quote": 641.78927}, {"ts": 1767552660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 80955.9, "quote_volume": 3100.61097, "trades": 7, "taker_buy_volume": 80955.9, "taker_buy_quote": 3100.61097}, {"ts": 1767552720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3385.0, "quote_volume": 129.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5089.2, "quote_volume": 194.91636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13437.4, "quote_volume": 514.65242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 48083.3, "quote_volume": 1846.39872, "trades": 9, "taker_buy_volume": 48083.3, "taker_buy_quote": 1846.39872}, {"ts": 1767553020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 260.4, "quote_volume": 9.97332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16953.5, "quote_volume": 651.0144, "trades": 6, "taker_buy_volume": 13281.2, "taker_buy_quote": 509.99808}, {"ts": 1767553140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 991.9, "quote_volume": 38.18815, "trades": 4, "taker_buy_volume": 991.9, "taker_buy_quote": 38.18815}, {"ts": 1767553200000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 26481.7, "quote_volume": 1016.86846, "trades": 11, "taker_buy_volume": 2604.1, "taker_buy_quote": 99.99744}, {"ts": 1767553260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 35244.2, "quote_volume": 1353.37728, "trades": 9, "taker_buy_volume": 18562.2, "taker_buy_quote": 712.78848}, {"ts": 1767553320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8701.2, "quote_volume": 334.12608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2497.9, "quote_volume": 95.66957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.0383, "high": 0.0383, "low": 0.0379, "close": 0.0379, "volume": 377871.3, "quote_volume": 14405.68221, "trades": 39, "taker_buy_volume": 500.0, "taker_buy_quote": 19.05}, {"ts": 1767553560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 39806.6, "quote_volume": 1512.6508, "trades": 8, "taker_buy_volume": 27155.7, "taker_buy_quote": 1031.9166}, {"ts": 1767553620000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 36385.3, "quote_volume": 1382.5786, "trades": 7, "taker_buy_volume": 2778.1, "taker_buy_quote": 105.5678}, {"ts": 1767553680000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 134768.5, "quote_volume": 5118.11821, "trades": 42, "taker_buy_volume": 96821.1, "taker_buy_quote": 3678.87869}, {"ts": 1767553740000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 54154.9, "quote_volume": 2047.26413, "trades": 13, "taker_buy_volume": 2089.1, "taker_buy_quote": 79.17689}, {"ts": 1767553800000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 108668.2, "quote_volume": 4118.28569, "trades": 20, "taker_buy_volume": 64877.4, "taker_buy_quote": 2458.85346}, {"ts": 1767553860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 236276.3, "quote_volume": 8956.98221, "trades": 27, "taker_buy_volume": 172169.0, "taker_buy_quote": 6527.31554}, {"ts": 1767553920000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 148196.0, "quote_volume": 5612.15976, "trades": 23, "taker_buy_volume": 511.0, "taker_buy_quote": 19.3158}, {"ts": 1767553980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 38927.3, "quote_volume": 1471.45194, "trades": 10, "taker_buy_volume": 35976.4, "taker_buy_quote": 1359.90792}, {"ts": 1767554040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2621.2, "quote_volume": 99.08136, "trades": 1, "taker_buy_volume": 2621.2, "taker_buy_quote": 99.08136}, {"ts": 1767554100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11512.8, "quote_volume": 435.18384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17096.1, "quote_volume": 647.94219, "trades": 7, "taker_buy_volume": 16964.2, "taker_buy_quote": 642.94318}, {"ts": 1767554220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13611.1, "quote_volume": 515.86069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21894.9, "quote_volume": 829.81671, "trades": 7, "taker_buy_volume": 21894.9, "taker_buy_quote": 829.81671}, {"ts": 1767554340000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 247130.5, "quote_volume": 9331.31978, "trades": 68, "taker_buy_volume": 47171.0, "taker_buy_quote": 1779.70839}, {"ts": 1767554400000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 23831.1, "quote_volume": 900.4335, "trades": 9, "taker_buy_volume": 20010.3, "taker_buy_quote": 756.38934}, {"ts": 1767554460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 14462.8, "quote_volume": 547.08309, "trades": 7, "taker_buy_volume": 11841.6, "taker_buy_quote": 447.73961}, {"ts": 1767554580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 23764.9, "quote_volume": 900.68971, "trades": 5, "taker_buy_volume": 23764.9, "taker_buy_quote": 900.68971}, {"ts": 1767554640000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 143194.7, "quote_volume": 5404.9749, "trades": 39, "taker_buy_volume": 1500.0, "taker_buy_quote": 56.7}, {"ts": 1767554700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 103312.0, "quote_volume": 3905.1936, "trades": 12, "taker_buy_volume": 103312.0, "taker_buy_quote": 3905.1936}, {"ts": 1767554760000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 10555.7, "quote_volume": 398.87119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9894.0, "quote_volume": 373.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 60008.2, "quote_volume": 2261.18938, "trades": 20, "taker_buy_volume": 11973.0, "taker_buy_quote": 451.56087}, {"ts": 1767554940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 47699.7, "quote_volume": 1798.27869, "trades": 13, "taker_buy_volume": 18228.8, "taker_buy_quote": 687.22576}, {"ts": 1767555000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 186419.8, "quote_volume": 7045.03636, "trades": 15, "taker_buy_volume": 169679.6, "taker_buy_quote": 6413.93082}, {"ts": 1767555180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6880.6, "quote_volume": 260.08668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.9, "quote_volume": 10.01322, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 10.01322}, {"ts": 1767555360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 31966.4, "quote_volume": 1208.32992, "trades": 7, "taker_buy_volume": 29080.3, "taker_buy_quote": 1099.23534}, {"ts": 1767555420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 16743.2, "quote_volume": 633.02547, "trades": 6, "taker_buy_volume": 1325.1, "taker_buy_quote": 50.22129}, {"ts": 1767555540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15187.8, "quote_volume": 574.09884, "trades": 4, "taker_buy_volume": 542.1, "taker_buy_quote": 20.49138}, {"ts": 1767555600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15452.6, "quote_volume": 584.10828, "trades": 4, "taker_buy_volume": 15452.6, "taker_buy_quote": 584.10828}, {"ts": 1767555660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 26831.1, "quote_volume": 1011.53247, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 28897.1, "quote_volume": 1086.53096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 114113.6, "quote_volume": 4291.73236, "trades": 9, "taker_buy_volume": 10610.0, "taker_buy_quote": 399.997}, {"ts": 1767555960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11968.0, "quote_volume": 449.9968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 1446.3, "quote_volume": 54.48672, "trades": 2, "taker_buy_volume": 1058.4, "taker_buy_quote": 39.90168}, {"ts": 1767556080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11222.2, "quote_volume": 421.95472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10484.6, "quote_volume": 395.26942, "trades": 8, "taker_buy_volume": 10484.6, "taker_buy_quote": 395.26942}, {"ts": 1767556200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 208.4, "quote_volume": 7.87752, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 7.87752}, {"ts": 1767556260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 33751.8, "quote_volume": 1272.44286, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4819.8, "quote_volume": 181.70646, "trades": 2, "taker_buy_volume": 4819.8, "taker_buy_quote": 181.70646}, {"ts": 1767556560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 173.5, "quote_volume": 6.54095, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 6.54095}, {"ts": 1767556620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19196.2, "quote_volume": 723.69674, "trades": 8, "taker_buy_volume": 13532.9, "taker_buy_quote": 510.19033}, {"ts": 1767556680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 282.0, "quote_volume": 10.6314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 31173.0, "quote_volume": 1175.2221, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17612.3, "quote_volume": 662.22248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 700.1, "quote_volume": 26.39377, "trades": 1, "taker_buy_volume": 700.1, "taker_buy_quote": 26.39377}, {"ts": 1767556980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 400.7, "quote_volume": 15.10639, "trades": 1, "taker_buy_volume": 400.7, "taker_buy_quote": 15.10639}, {"ts": 1767557040000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 28760.9, "quote_volume": 1082.30984, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 339.3}, {"ts": 1767557100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1195.0, "quote_volume": 45.0515, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 45.0515}, {"ts": 1767557160000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 25226.0, "quote_volume": 950.00807, "trades": 9, "taker_buy_volume": 15104.7, "taker_buy_quote": 569.44719}, {"ts": 1767557220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2257.6, "quote_volume": 85.11152, "trades": 2, "taker_buy_volume": 265.6, "taker_buy_quote": 10.01312}, {"ts": 1767557280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 269422.3, "quote_volume": 10173.5311, "trades": 32, "taker_buy_volume": 264819.3, "taker_buy_quote": 9999.998}, {"ts": 1767557400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 56955.8, "quote_volume": 2152.92924, "trades": 12, "taker_buy_volume": 43848.9, "taker_buy_quote": 1657.48842}, {"ts": 1767557520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 342.7, "quote_volume": 12.95406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 32299.2, "quote_volume": 1220.90976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 131.9, "quote_volume": 4.99901, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 4.99901}, {"ts": 1767557820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 32981.3, "quote_volume": 1246.69314, "trades": 9, "taker_buy_volume": 10555.5, "taker_buy_quote": 398.9979}, {"ts": 1767557880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 180.0, "quote_volume": 6.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 500.5, "quote_volume": 18.86885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 609.3, "quote_volume": 22.99706, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 9.9981}, {"ts": 1767558180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 55203.8, "quote_volume": 2086.70364, "trades": 7, "taker_buy_volume": 55203.8, "taker_buy_quote": 2086.70364}, {"ts": 1767558240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14575.8, "quote_volume": 550.96524, "trades": 3, "taker_buy_volume": 14575.8, "taker_buy_quote": 550.96524}, {"ts": 1767558300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3170.3, "quote_volume": 120.12703, "trades": 2, "taker_buy_volume": 2896.9, "taker_buy_quote": 109.79251}, {"ts": 1767558360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 80169.2, "quote_volume": 3040.11163, "trades": 14, "taker_buy_volume": 80169.2, "taker_buy_quote": 3040.11163}, {"ts": 1767558480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2522.1, "quote_volume": 95.58759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24557.2, "quote_volume": 929.36107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2269.8, "quote_volume": 86.02542, "trades": 3, "taker_buy_volume": 2269.8, "taker_buy_quote": 86.02542}, {"ts": 1767558780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 4855.9, "quote_volume": 184.01607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 27424.2, "quote_volume": 1039.35005, "trades": 8, "taker_buy_volume": 14750.1, "taker_buy_quote": 559.02879}, {"ts": 1767558960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3334.5, "quote_volume": 126.37755, "trades": 3, "taker_buy_volume": 1342.5, "taker_buy_quote": 50.88075}, {"ts": 1767559020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2585.3, "quote_volume": 97.98287, "trades": 2, "taker_buy_volume": 2585.3, "taker_buy_quote": 97.98287}, {"ts": 1767559080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 1108.3, "quote_volume": 42.04573, "trades": 2, "taker_buy_volume": 411.6, "taker_buy_quote": 15.6408}, {"ts": 1767559260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 28489.0, "quote_volume": 1079.7331, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 172379.7, "quote_volume": 6533.19063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1105.0, "quote_volume": 41.8795, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 41.8795}, {"ts": 1767559740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 221.2, "quote_volume": 8.38348, "trades": 1, "taker_buy_volume": 221.2, "taker_buy_quote": 8.38348}, {"ts": 1767559800000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 48492.0, "quote_volume": 1836.16939, "trades": 7, "taker_buy_volume": 31717.9, "taker_buy_quote": 1202.10841}, {"ts": 1767559860000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 14270.0, "quote_volume": 540.22827, "trades": 4, "taker_buy_volume": 8222.7, "taker_buy_quote": 311.64033}, {"ts": 1767559920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 224.8, "quote_volume": 8.49744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 395054.8, "quote_volume": 14990.50584, "trades": 30, "taker_buy_volume": 393062.1, "taker_buy_quote": 14914.98251}, {"ts": 1767560160000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 22342.2, "quote_volume": 848.54728, "trades": 4, "taker_buy_volume": 17779.0, "taker_buy_quote": 675.602}, {"ts": 1767560220000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 29328.2, "quote_volume": 1110.31373, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 8836.0, "quote_volume": 334.29607, "trades": 3, "taker_buy_volume": 2952.7, "taker_buy_quote": 111.90733}, {"ts": 1767560340000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 12391.8, "quote_volume": 469.45694, "trades": 6, "taker_buy_volume": 10469.0, "taker_buy_quote": 396.7751}, {"ts": 1767560400000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 138650.6, "quote_volume": 5265.42849, "trades": 19, "taker_buy_volume": 131515.2, "taker_buy_quote": 4994.99683}, {"ts": 1767560460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 20238.0, "quote_volume": 766.9202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21053.6, "quote_volume": 797.93144, "trades": 3, "taker_buy_volume": 21053.6, "taker_buy_quote": 797.93144}, {"ts": 1767560640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2754.8, "quote_volume": 104.40692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21346.5, "quote_volume": 809.03235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 159.2, "quote_volume": 6.03368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3458.5, "quote_volume": 131.423, "trades": 3, "taker_buy_volume": 3458.5, "taker_buy_quote": 131.423}, {"ts": 1767561120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 11773.8, "quote_volume": 447.53529, "trades": 3, "taker_buy_volume": 1308.9, "taker_buy_quote": 49.86909}, {"ts": 1767561180000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 54946.8, "quote_volume": 2097.1946, "trades": 18, "taker_buy_volume": 54946.8, "taker_buy_quote": 2097.1946}, {"ts": 1767561240000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6542.4, "quote_volume": 249.00382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 200.1, "quote_volume": 7.62381, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 7.62381}, {"ts": 1767561360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30917.1, "quote_volume": 1177.94151, "trades": 7, "taker_buy_volume": 30917.1, "taker_buy_quote": 1177.94151}, {"ts": 1767561420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1962.2, "quote_volume": 74.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4928.9, "quote_volume": 187.2982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 567.7, "quote_volume": 21.62937, "trades": 1, "taker_buy_volume": 567.7, "taker_buy_quote": 21.62937}, {"ts": 1767561840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4340.7, "quote_volume": 165.38067, "trades": 2, "taker_buy_volume": 4340.7, "taker_buy_quote": 165.38067}, {"ts": 1767562020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 160555.0, "quote_volume": 6101.09, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2220.9, "quote_volume": 84.27211, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.0}, {"ts": 1767562260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5030.5, "quote_volume": 191.159, "trades": 2, "taker_buy_volume": 5030.5, "taker_buy_quote": 191.159}, {"ts": 1767562380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12453.7, "quote_volume": 471.99523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1599.2, "quote_volume": 60.60968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 5915.7, "quote_volume": 224.76941, "trades": 3, "taker_buy_volume": 5643.8, "taker_buy_quote": 214.4644}, {"ts": 1767562680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1336.3, "quote_volume": 50.7794, "trades": 1, "taker_buy_volume": 1336.3, "taker_buy_quote": 50.7794}, {"ts": 1767562740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2394.8, "quote_volume": 90.76292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 128351.6, "quote_volume": 4850.99361, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 1756.4, "quote_volume": 66.27185, "trades": 2, "taker_buy_volume": 555.7, "taker_buy_quote": 21.00546}, {"ts": 1767562920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13747.7, "quote_volume": 519.60755, "trades": 3, "taker_buy_volume": 13192.6, "taker_buy_quote": 498.68028}, {"ts": 1767563040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8121.2, "quote_volume": 306.16924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 164121.8, "quote_volume": 6187.39186, "trades": 10, "taker_buy_volume": 9181.9, "taker_buy_quote": 346.15763}, {"ts": 1767563160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 440223.1, "quote_volume": 16552.38856, "trades": 62, "taker_buy_volume": 118238.8, "taker_buy_quote": 4445.77888}, {"ts": 1767563220000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 22360.7, "quote_volume": 841.29282, "trades": 8, "taker_buy_volume": 22360.7, "taker_buy_quote": 841.29282}, {"ts": 1767563280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 128084.4, "quote_volume": 4828.78188, "trades": 8, "taker_buy_volume": 128084.4, "taker_buy_quote": 4828.78188}, {"ts": 1767563580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 39979.8, "quote_volume": 1511.23644, "trades": 7, "taker_buy_volume": 39979.8, "taker_buy_quote": 1511.23644}, {"ts": 1767563700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 420.7, "quote_volume": 15.90246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1317.8, "quote_volume": 49.94462, "trades": 1, "taker_buy_volume": 1317.8, "taker_buy_quote": 49.94462}, {"ts": 1767563940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 526.3, "quote_volume": 19.89414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 553.3, "quote_volume": 20.91474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8357.1, "quote_volume": 316.73409, "trades": 4, "taker_buy_volume": 8357.1, "taker_buy_quote": 316.73409}, {"ts": 1767564240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 43625.7, "quote_volume": 1657.03461, "trades": 10, "taker_buy_volume": 7153.2, "taker_buy_quote": 271.8216}, {"ts": 1767564420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 64263.1, "quote_volume": 2441.9978, "trades": 6, "taker_buy_volume": 64263.1, "taker_buy_quote": 2441.9978}, {"ts": 1767564540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0378, "volume": 51499.8, "quote_volume": 1955.40615, "trades": 15, "taker_buy_volume": 793.0, "taker_buy_quote": 30.13383}, {"ts": 1767564840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9946.9, "quote_volume": 375.99282, "trades": 2, "taker_buy_volume": 1732.4, "taker_buy_quote": 65.48472}, {"ts": 1767564900000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 155565.7, "quote_volume": 5874.73265, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 124303.0, "quote_volume": 4686.2231, "trades": 26, "taker_buy_volume": 57880.7, "taker_buy_quote": 2182.10239}, {"ts": 1767565020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6366.0, "quote_volume": 239.9982, "trades": 2, "taker_buy_volume": 6366.0, "taker_buy_quote": 239.9982}, {"ts": 1767565080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1617.2, "quote_volume": 60.96844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 64892.9, "quote_volume": 2452.95162, "trades": 10, "taker_buy_volume": 64892.9, "taker_buy_quote": 2452.95162}, {"ts": 1767565200000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 11081.2, "quote_volume": 420.24063, "trades": 4, "taker_buy_volume": 11081.2, "taker_buy_quote": 420.24063}, {"ts": 1767565260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1000.0, "quote_volume": 38.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.0}, {"ts": 1767565320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 297.0, "quote_volume": 11.286, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 11.286}, {"ts": 1767565380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16898.1, "quote_volume": 642.1278, "trades": 5, "taker_buy_volume": 16898.1, "taker_buy_quote": 642.1278}, {"ts": 1767565440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 75269.1, "quote_volume": 2852.69889, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 139.6, "quote_volume": 5.29084, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 5.29084}, {"ts": 1767565560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1233.2, "quote_volume": 46.61496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15746.3, "quote_volume": 596.78477, "trades": 4, "taker_buy_volume": 15746.3, "taker_buy_quote": 596.78477}, {"ts": 1767565860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 98924.9, "quote_volume": 3749.25371, "trades": 5, "taker_buy_volume": 98924.9, "taker_buy_quote": 3749.25371}, {"ts": 1767565980000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 17914.1, "quote_volume": 677.16826, "trades": 5, "taker_buy_volume": 152.8, "taker_buy_quote": 5.79112}, {"ts": 1767566040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 200.0, "quote_volume": 7.58, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.58}, {"ts": 1767566100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6613.7, "quote_volume": 249.99786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 138.0, "quote_volume": 5.2164, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.2164}, {"ts": 1767566280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 106851.5, "quote_volume": 4027.10475, "trades": 16, "taker_buy_volume": 5305.0, "taker_buy_quote": 199.9985}, {"ts": 1767566460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 656.1, "quote_volume": 24.73497, "trades": 1, "taker_buy_volume": 656.1, "taker_buy_quote": 24.73497}, {"ts": 1767566520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2652.5, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 2652.5, "taker_buy_quote": 99.99925}, {"ts": 1767566580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 7644.7, "quote_volume": 287.82392, "trades": 3, "taker_buy_volume": 3832.0, "taker_buy_quote": 144.4664}, {"ts": 1767566700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 22324.5, "quote_volume": 841.63365, "trades": 4, "taker_buy_volume": 22324.5, "taker_buy_quote": 841.63365}, {"ts": 1767566760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 29623.7, "quote_volume": 1116.81349, "trades": 7, "taker_buy_volume": 10832.8, "taker_buy_quote": 408.39656}, {"ts": 1767566820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 32690.2, "quote_volume": 1232.42054, "trades": 5, "taker_buy_volume": 32690.2, "taker_buy_quote": 1232.42054}, {"ts": 1767566880000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 234621.3, "quote_volume": 8828.66815, "trades": 33, "taker_buy_volume": 18042.3, "taker_buy_quote": 680.19471}, {"ts": 1767566940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 14234.5, "quote_volume": 536.64065, "trades": 4, "taker_buy_volume": 14234.5, "taker_buy_quote": 536.64065}, {"ts": 1767567000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1997.3, "quote_volume": 75.29821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3528.5, "quote_volume": 133.02445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 62097.9, "quote_volume": 2333.69917, "trades": 25, "taker_buy_volume": 5284.1, "taker_buy_quote": 198.68216}, {"ts": 1767567360000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 3770.9, "quote_volume": 141.71495, "trades": 2, "taker_buy_volume": 3062.0, "taker_buy_quote": 115.1312}, {"ts": 1767567420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1916.0, "quote_volume": 72.0416, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 72.0416}, {"ts": 1767567480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 158.3, "quote_volume": 5.96791, "trades": 1, "taker_buy_volume": 158.3, "taker_buy_quote": 5.96791}, {"ts": 1767567600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 49843.1, "quote_volume": 1879.08487, "trades": 6, "taker_buy_volume": 49843.1, "taker_buy_quote": 1879.08487}, {"ts": 1767567660000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 69353.7, "quote_volume": 2626.77055, "trades": 18, "taker_buy_volume": 61100.0, "taker_buy_quote": 2314.99079}, {"ts": 1767567720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 9874.1, "quote_volume": 374.8792, "trades": 4, "taker_buy_volume": 9874.1, "taker_buy_quote": 374.8792}, {"ts": 1767567840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 264.9, "quote_volume": 10.03971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12929.6, "quote_volume": 490.03184, "trades": 7, "taker_buy_volume": 4843.8, "taker_buy_quote": 183.58002}, {"ts": 1767568020000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 361.8, "quote_volume": 13.6945, "trades": 2, "taker_buy_volume": 184.6, "taker_buy_quote": 6.99634}, {"ts": 1767568080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 453.3, "quote_volume": 17.13474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 32375.3, "quote_volume": 1223.78634, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 52631.4, "quote_volume": 1984.84036, "trades": 13, "taker_buy_volume": 15491.9, "taker_buy_quote": 584.68121}, {"ts": 1767568560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2881.8, "quote_volume": 108.35568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 224.4, "quote_volume": 8.43744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 500.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9980.0, "quote_volume": 376.246, "trades": 5, "taker_buy_volume": 9818.1, "taker_buy_quote": 370.14237}, {"ts": 1767568920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 171624.4, "quote_volume": 6489.62123, "trades": 16, "taker_buy_volume": 171624.4, "taker_buy_quote": 6489.62123}, {"ts": 1767569220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 38964.2, "quote_volume": 1472.84676, "trades": 5, "taker_buy_volume": 26171.0, "taker_buy_quote": 989.2638}, {"ts": 1767569340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 23401.4, "quote_volume": 884.57292, "trades": 2, "taker_buy_volume": 23401.4, "taker_buy_quote": 884.57292}, {"ts": 1767569460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11281.3, "quote_volume": 426.43314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1000.0, "quote_volume": 37.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6733.6, "quote_volume": 254.53008, "trades": 4, "taker_buy_volume": 6733.6, "taker_buy_quote": 254.53008}, {"ts": 1767569700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1000.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20033.5, "quote_volume": 757.2663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5005.0, "quote_volume": 189.189, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 189.189}, {"ts": 1767569880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 234966.7, "quote_volume": 8858.24459, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 34345.0, "quote_volume": 1294.8065, "trades": 5, "taker_buy_volume": 34345.0, "taker_buy_quote": 1294.8065}, {"ts": 1767570660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 34312.1, "quote_volume": 1296.99738, "trades": 6, "taker_buy_volume": 34312.1, "taker_buy_quote": 1296.99738}, {"ts": 1767570960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 665.1, "quote_volume": 25.07427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10344.6, "quote_volume": 391.02588, "trades": 8, "taker_buy_volume": 6350.0, "taker_buy_quote": 240.03}, {"ts": 1767571200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16399.4, "quote_volume": 619.89732, "trades": 9, "taker_buy_volume": 3994.6, "taker_buy_quote": 150.99588}, {"ts": 1767571260000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 147044.1, "quote_volume": 5585.48081, "trades": 57, "taker_buy_volume": 109795.8, "taker_buy_quote": 4170.12732}, {"ts": 1767571320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 117186.5, "quote_volume": 4453.087, "trades": 7, "taker_buy_volume": 1997.3, "taker_buy_quote": 75.8974}, {"ts": 1767571380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 42606.8, "quote_volume": 1619.0584, "trades": 13, "taker_buy_volume": 23741.2, "taker_buy_quote": 902.1656}, {"ts": 1767571440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 65597.9, "quote_volume": 2486.16041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9610.7, "quote_volume": 363.28446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8266.8, "quote_volume": 311.65836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2968.5, "quote_volume": 111.66865, "trades": 2, "taker_buy_volume": 530.5, "taker_buy_quote": 19.99985}, {"ts": 1767571860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 543.7, "quote_volume": 20.49749, "trades": 1, "taker_buy_volume": 543.7, "taker_buy_quote": 20.49749}, {"ts": 1767571920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 61939.7, "quote_volume": 2335.12669, "trades": 10, "taker_buy_volume": 48050.7, "taker_buy_quote": 1811.51139}, {"ts": 1767571980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 63422.3, "quote_volume": 2391.02071, "trades": 11, "taker_buy_volume": 52298.9, "taker_buy_quote": 1971.66853}, {"ts": 1767572040000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 53200.7, "quote_volume": 2004.28411, "trades": 13, "taker_buy_volume": 16179.3, "taker_buy_quote": 609.95961}, {"ts": 1767572100000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 27754.4, "quote_volume": 1046.37598, "trades": 8, "taker_buy_volume": 9850.5, "taker_buy_quote": 371.39895}, {"ts": 1767572160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 25924.9, "quote_volume": 977.36873, "trades": 7, "taker_buy_volume": 5908.2, "taker_buy_quote": 222.73914}, {"ts": 1767572220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 30274.4, "quote_volume": 1141.34488, "trades": 5, "taker_buy_volume": 15618.4, "taker_buy_quote": 588.81368}, {"ts": 1767572280000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 65527.0, "quote_volume": 2475.91299, "trades": 12, "taker_buy_volume": 65527.0, "taker_buy_quote": 2475.91299}, {"ts": 1767572340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6110.7, "quote_volume": 230.98446, "trades": 4, "taker_buy_volume": 6110.7, "taker_buy_quote": 230.98446}, {"ts": 1767572400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 37217.9, "quote_volume": 1406.83662, "trades": 7, "taker_buy_volume": 10165.7, "taker_buy_quote": 384.26346}, {"ts": 1767572460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 51786.9, "quote_volume": 1952.36613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 83906.8, "quote_volume": 3154.89568, "trades": 12, "taker_buy_volume": 2908.6, "taker_buy_quote": 109.36336}, {"ts": 1767572640000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 25747.1, "quote_volume": 966.22875, "trades": 9, "taker_buy_volume": 7125.0, "taker_buy_quote": 267.9}, {"ts": 1767572700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12910.8, "quote_volume": 484.155, "trades": 7, "taker_buy_volume": 453.3, "taker_buy_quote": 16.99875}, {"ts": 1767572820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 24915.9, "quote_volume": 934.34625, "trades": 5, "taker_buy_volume": 24915.9, "taker_buy_quote": 934.34625}, {"ts": 1767572880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6666.6, "quote_volume": 249.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 36784.5, "quote_volume": 1379.41875, "trades": 16, "taker_buy_volume": 32449.9, "taker_buy_quote": 1216.87125}, {"ts": 1767573060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 14547.6, "quote_volume": 545.535, "trades": 4, "taker_buy_volume": 1066.6, "taker_buy_quote": 39.9975}, {"ts": 1767573120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1412.9, "quote_volume": 52.98375, "trades": 1, "taker_buy_volume": 1412.9, "taker_buy_quote": 52.98375}, {"ts": 1767573180000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 42685.0, "quote_volume": 1596.4661, "trades": 10, "taker_buy_volume": 951.7, "taker_buy_quote": 35.64068}, {"ts": 1767573240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33223.3, "quote_volume": 1239.22909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 146083.5, "quote_volume": 5448.91455, "trades": 18, "taker_buy_volume": 125737.9, "taker_buy_quote": 4690.02367}, {"ts": 1767573360000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 168969.0, "quote_volume": 6319.46726, "trades": 18, "taker_buy_volume": 168969.0, "taker_buy_quote": 6319.46726}, {"ts": 1767573420000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 65141.0, "quote_volume": 2443.55507, "trades": 10, "taker_buy_volume": 55253.2, "taker_buy_quote": 2072.76257}, {"ts": 1767573480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10380.9, "quote_volume": 389.28375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 140.9, "quote_volume": 5.29784, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 5.29784}, {"ts": 1767573600000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 55259.1, "quote_volume": 2071.37696, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 18987.7, "quote_volume": 712.03875, "trades": 7, "taker_buy_volume": 18987.7, "taker_buy_quote": 712.03875}, {"ts": 1767573720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4443.3, "quote_volume": 166.62375, "trades": 3, "taker_buy_volume": 2429.9, "taker_buy_quote": 91.12125}, {"ts": 1767573780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 57288.9, "quote_volume": 2156.19096, "trades": 14, "taker_buy_volume": 51357.4, "taker_buy_quote": 1933.16656}, {"ts": 1767573960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.9, "quote_volume": 9.99784, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 9.99784}, {"ts": 1767574020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 34131.5, "quote_volume": 1283.3444, "trades": 9, "taker_buy_volume": 22596.8, "taker_buy_quote": 849.63968}, {"ts": 1767574080000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 357.7, "quote_volume": 13.46552, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 6.032}, {"ts": 1767574140000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 45181.5, "quote_volume": 1703.35668, "trades": 11, "taker_buy_volume": 30206.8, "taker_buy_quote": 1138.81049}, {"ts": 1767574200000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 61724.4, "quote_volume": 2330.96519, "trades": 8, "taker_buy_volume": 49903.1, "taker_buy_quote": 1885.30218}, {"ts": 1767574260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 17517.9, "quote_volume": 658.65329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 97852.5, "quote_volume": 3679.29098, "trades": 25, "taker_buy_volume": 54650.7, "taker_buy_quote": 2054.9033}, {"ts": 1767574440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 19627.6, "quote_volume": 737.99776, "trades": 5, "taker_buy_volume": 19627.6, "taker_buy_quote": 737.99776}, {"ts": 1767574500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2832.3, "quote_volume": 106.49448, "trades": 3, "taker_buy_volume": 2832.3, "taker_buy_quote": 106.49448}, {"ts": 1767574560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13551.9, "quote_volume": 509.55144, "trades": 6, "taker_buy_volume": 2412.4, "taker_buy_quote": 90.70624}, {"ts": 1767574620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 39036.4, "quote_volume": 1467.76864, "trades": 7, "taker_buy_volume": 20021.8, "taker_buy_quote": 752.81968}, {"ts": 1767574680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12773.5, "quote_volume": 480.2836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 243.7, "quote_volume": 9.18749, "trades": 1, "taker_buy_volume": 243.7, "taker_buy_quote": 9.18749}, {"ts": 1767574800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17585.6, "quote_volume": 661.21856, "trades": 4, "taker_buy_volume": 17585.6, "taker_buy_quote": 661.21856}, {"ts": 1767574980000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 7184.7, "quote_volume": 270.33128, "trades": 3, "taker_buy_volume": 1865.6, "taker_buy_quote": 70.33312}, {"ts": 1767575040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2013.4, "quote_volume": 75.70384, "trades": 1, "taker_buy_volume": 2013.4, "taker_buy_quote": 75.70384}, {"ts": 1767575100000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 152939.3, "quote_volume": 5739.12072, "trades": 15, "taker_buy_volume": 10350.0, "taker_buy_quote": 389.16}, {"ts": 1767575160000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 194636.4, "quote_volume": 7301.7662, "trades": 21, "taker_buy_volume": 18552.9, "taker_buy_quote": 697.58904}, {"ts": 1767575220000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 174943.5, "quote_volume": 6587.00656, "trades": 25, "taker_buy_volume": 109923.6, "taker_buy_quote": 4135.87916}, {"ts": 1767575280000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 22257.3, "quote_volume": 840.26608, "trades": 11, "taker_buy_volume": 22257.3, "taker_buy_quote": 840.26608}, {"ts": 1767575340000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 178327.6, "quote_volume": 6713.30816, "trades": 29, "taker_buy_volume": 2116.4, "taker_buy_quote": 79.99992}, {"ts": 1767575400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12661.6, "quote_volume": 476.07616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22631.0, "quote_volume": 850.9256, "trades": 9, "taker_buy_volume": 22631.0, "taker_buy_quote": 850.9256}, {"ts": 1767575520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 24583.2, "quote_volume": 924.32832, "trades": 5, "taker_buy_volume": 4026.8, "taker_buy_quote": 151.40768}, {"ts": 1767575580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 276.3, "quote_volume": 10.41651, "trades": 1, "taker_buy_volume": 276.3, "taker_buy_quote": 10.41651}, {"ts": 1767575640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 37139.6, "quote_volume": 1400.16292, "trades": 14, "taker_buy_volume": 37139.6, "taker_buy_quote": 1400.16292}, {"ts": 1767575700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14807.0, "quote_volume": 559.7046, "trades": 4, "taker_buy_volume": 14807.0, "taker_buy_quote": 559.7046}, {"ts": 1767575760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2645.5, "taker_buy_quote": 99.9999}, {"ts": 1767575820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11187.6, "quote_volume": 421.77252, "trades": 3, "taker_buy_volume": 590.4, "taker_buy_quote": 22.25808}, {"ts": 1767575940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 42747.2, "quote_volume": 1607.29472, "trades": 8, "taker_buy_volume": 2013.4, "taker_buy_quote": 75.70384}, {"ts": 1767576000000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 28330.8, "quote_volume": 1068.08718, "trades": 10, "taker_buy_volume": 28330.8, "taker_buy_quote": 1068.08718}, {"ts": 1767576060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 48918.6, "quote_volume": 1844.23122, "trades": 12, "taker_buy_volume": 6631.3, "taker_buy_quote": 250.00001}, {"ts": 1767576120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6631.3, "quote_volume": 250.00001, "trades": 1, "taker_buy_volume": 6631.3, "taker_buy_quote": 250.00001}, {"ts": 1767576180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 248.9, "quote_volume": 9.38353, "trades": 1, "taker_buy_volume": 248.9, "taker_buy_quote": 9.38353}, {"ts": 1767576240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12205.8, "quote_volume": 460.15866, "trades": 6, "taker_buy_volume": 2375.8, "taker_buy_quote": 89.56766}, {"ts": 1767576300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19551.0, "quote_volume": 737.0727, "trades": 6, "taker_buy_volume": 17271.3, "taker_buy_quote": 651.12801}, {"ts": 1767576360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12563.6, "quote_volume": 474.90408, "trades": 8, "taker_buy_volume": 12298.7, "taker_buy_quote": 464.89086}, {"ts": 1767576480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4474.7, "quote_volume": 169.14366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 12797.5, "quote_volume": 482.86576, "trades": 7, "taker_buy_volume": 4000.1, "taker_buy_quote": 151.20378}, {"ts": 1767576660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18457.9, "quote_volume": 695.86283, "trades": 4, "taker_buy_volume": 2013.4, "taker_buy_quote": 75.90518}, {"ts": 1767576720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 34358.1, "quote_volume": 1295.30037, "trades": 9, "taker_buy_volume": 13884.8, "taker_buy_quote": 523.45696}, {"ts": 1767576780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 54957.7, "quote_volume": 2077.40106, "trades": 7, "taker_buy_volume": 54957.7, "taker_buy_quote": 2077.40106}, {"ts": 1767576900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5941.9, "quote_volume": 224.60382, "trades": 5, "taker_buy_volume": 2013.4, "taker_buy_quote": 76.10652}, {"ts": 1767576960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 91722.1, "quote_volume": 3482.33633, "trades": 21, "taker_buy_volume": 53833.0, "taker_buy_quote": 2043.0031}, {"ts": 1767577080000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 87203.5, "quote_volume": 3305.05611, "trades": 14, "taker_buy_volume": 434.6, "taker_buy_quote": 16.5148}, {"ts": 1767577140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 79199.6, "quote_volume": 3001.66484, "trades": 12, "taker_buy_volume": 11109.9, "taker_buy_quote": 421.06521}, {"ts": 1767577200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 254336.3, "quote_volume": 9639.19661, "trades": 19, "taker_buy_volume": 48609.1, "taker_buy_quote": 1842.28489}, {"ts": 1767577260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21055.1, "quote_volume": 797.98829, "trades": 7, "taker_buy_volume": 19041.7, "taker_buy_quote": 721.68043}, {"ts": 1767577320000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7751.0, "quote_volume": 293.742, "trades": 4, "taker_buy_volume": 7542.0, "taker_buy_quote": 285.8418}, {"ts": 1767577380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3193.1, "quote_volume": 121.3378, "trades": 1, "taker_buy_volume": 3193.1, "taker_buy_quote": 121.3378}, {"ts": 1767577500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 10159.8, "quote_volume": 385.05642, "trades": 7, "taker_buy_volume": 2448.0, "taker_buy_quote": 92.7792}, {"ts": 1767577620000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 179236.3, "quote_volume": 6820.0318, "trades": 29, "taker_buy_volume": 142385.2, "taker_buy_quote": 5419.69}, {"ts": 1767577680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2013.4, "quote_volume": 76.5092, "trades": 1, "taker_buy_volume": 2013.4, "taker_buy_quote": 76.5092}, {"ts": 1767577740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 269.8, "quote_volume": 10.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 44266.2, "quote_volume": 1682.1156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 30599.1, "quote_volume": 1162.33746, "trades": 9, "taker_buy_volume": 26315.7, "taker_buy_quote": 999.9966}, {"ts": 1767578040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1330.9, "quote_volume": 50.44111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 986.4, "quote_volume": 37.40258, "trades": 2, "taker_buy_volume": 180.2, "taker_buy_quote": 6.8476}, {"ts": 1767578400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21578.6, "quote_volume": 819.9868, "trades": 8, "taker_buy_volume": 21578.6, "taker_buy_quote": 819.9868}, {"ts": 1767578460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 311.1, "quote_volume": 11.85291, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 11.85291}, {"ts": 1767578520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 817.5, "quote_volume": 31.14675, "trades": 1, "taker_buy_volume": 817.5, "taker_buy_quote": 31.14675}, {"ts": 1767578640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10336.0, "quote_volume": 392.768, "trades": 7, "taker_buy_volume": 156.0, "taker_buy_quote": 5.928}, {"ts": 1767578700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2720.2, "quote_volume": 103.3676, "trades": 2, "taker_buy_volume": 2720.2, "taker_buy_quote": 103.3676}, {"ts": 1767578760000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0378, "volume": 306012.9, "quote_volume": 11583.35137, "trades": 54, "taker_buy_volume": 206374.9, "taker_buy_quote": 7817.78273}, {"ts": 1767578820000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 43050.7, "quote_volume": 1629.80724, "trades": 8, "taker_buy_volume": 24907.8, "taker_buy_quote": 944.00562}, {"ts": 1767578880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 27220.2, "quote_volume": 1026.20154, "trades": 9, "taker_buy_volume": 11551.6, "taker_buy_quote": 435.49532}, {"ts": 1767578940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 153.1, "quote_volume": 5.78718, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 5.78718}, {"ts": 1767579000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 434.9, "quote_volume": 16.43922, "trades": 2, "taker_buy_volume": 434.9, "taker_buy_quote": 16.43922}, {"ts": 1767579120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4396.4, "quote_volume": 166.18392, "trades": 1, "taker_buy_volume": 4396.4, "taker_buy_quote": 166.18392}, {"ts": 1767579240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9870.0, "quote_volume": 372.099, "trades": 2, "taker_buy_volume": 9100.1, "taker_buy_quote": 343.07377}, {"ts": 1767579300000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 53050.1, "quote_volume": 1999.169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 43712.8, "quote_volume": 1652.34384, "trades": 11, "taker_buy_volume": 43712.8, "taker_buy_quote": 1652.34384}, {"ts": 1767579420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2635.9, "quote_volume": 99.63702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 24990.1, "quote_volume": 943.1196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 86163.1, "quote_volume": 3246.55726, "trades": 22, "taker_buy_volume": 10126.5, "taker_buy_quote": 380.7564}, {"ts": 1767579720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 3879.5, "quote_volume": 145.82589, "trades": 7, "taker_buy_volume": 1433.0, "taker_buy_quote": 53.8808}, {"ts": 1767579780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1305.4, "quote_volume": 48.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 11496.0, "quote_volume": 431.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 59003.7, "quote_volume": 2212.23877, "trades": 11, "taker_buy_volume": 38038.9, "taker_buy_quote": 1426.45875}, {"ts": 1767580080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 17262.7, "quote_volume": 647.35125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2580.0, "quote_volume": 96.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13152.9, "quote_volume": 493.23375, "trades": 4, "taker_buy_volume": 11139.5, "taker_buy_quote": 417.73125}, {"ts": 1767580380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5333.3, "quote_volume": 199.99875, "trades": 1, "taker_buy_volume": 5333.3, "taker_buy_quote": 199.99875}, {"ts": 1767580440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 371.5, "quote_volume": 13.93125, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 13.93125}, {"ts": 1767580500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 40862.3, "quote_volume": 1532.33625, "trades": 10, "taker_buy_volume": 21864.2, "taker_buy_quote": 819.9075}, {"ts": 1767580560000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 5754.9, "quote_volume": 215.98156, "trades": 4, "taker_buy_volume": 1728.1, "taker_buy_quote": 64.97656}, {"ts": 1767580620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 268.6, "quote_volume": 10.04564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 450.0, "quote_volume": 16.875, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 16.875}, {"ts": 1767580800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1099.4, "quote_volume": 41.2275, "trades": 1, "taker_buy_volume": 1099.4, "taker_buy_quote": 41.2275}, {"ts": 1767580980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 361374.5, "quote_volume": 13501.34094, "trades": 44, "taker_buy_volume": 558.0, "taker_buy_quote": 20.8692}, {"ts": 1767581100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 29506.7, "quote_volume": 1103.55058, "trades": 14, "taker_buy_volume": 25988.7, "taker_buy_quote": 971.97738}, {"ts": 1767581160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4720.6, "quote_volume": 176.55044, "trades": 1, "taker_buy_volume": 4720.6, "taker_buy_quote": 176.55044}, {"ts": 1767581220000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 12815.1, "quote_volume": 479.25323, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 467.5}, {"ts": 1767581280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10241.7, "quote_volume": 383.03958, "trades": 4, "taker_buy_volume": 10241.7, "taker_buy_quote": 383.03958}, {"ts": 1767581340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 297.8, "quote_volume": 11.1675, "trades": 2, "taker_buy_volume": 297.8, "taker_buy_quote": 11.1675}, {"ts": 1767581460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3211.1, "quote_volume": 120.41625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 354.8, "quote_volume": 13.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 346.2, "quote_volume": 12.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 414.5, "quote_volume": 15.54375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9206.0, "quote_volume": 345.19521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2000.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 75.0}, {"ts": 1767581820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3851.7, "quote_volume": 144.05358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 558.1, "quote_volume": 20.89962, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 10.005}, {"ts": 1767581940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3832.0, "quote_volume": 143.7, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 143.7}, {"ts": 1767582180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 75160.7, "quote_volume": 2818.52625, "trades": 13, "taker_buy_volume": 56167.6, "taker_buy_quote": 2106.285}, {"ts": 1767582240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 34976.0, "quote_volume": 1308.1024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 1307.6, "quote_volume": 48.97532, "trades": 2, "taker_buy_volume": 710.8, "taker_buy_quote": 26.655}, {"ts": 1767582360000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3307.6, "quote_volume": 123.77557, "trades": 2, "taker_buy_volume": 713.3, "taker_buy_quote": 26.74875}, {"ts": 1767582420000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 25613.3, "quote_volume": 958.36547, "trades": 7, "taker_buy_volume": 4280.5, "taker_buy_quote": 160.51875}, {"ts": 1767582480000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26664.6, "quote_volume": 998.17554, "trades": 9, "taker_buy_volume": 14301.2, "taker_buy_quote": 535.78438}, {"ts": 1767582540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10464.2, "quote_volume": 391.36108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5347.5, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 5347.5, "taker_buy_quote": 199.9965}, {"ts": 1767582660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 134.6, "quote_volume": 5.02058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 5635.3, "quote_volume": 210.73288, "trades": 3, "taker_buy_volume": 5361.9, "taker_buy_quote": 200.53506}, {"ts": 1767582840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 826.3, "quote_volume": 30.87446, "trades": 2, "taker_buy_volume": 534.7, "taker_buy_quote": 19.99778}, {"ts": 1767582960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 122586.4, "quote_volume": 4572.47272, "trades": 24, "taker_buy_volume": 43878.8, "taker_buy_quote": 1636.67924}, {"ts": 1767583080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 120040.4, "quote_volume": 4489.24599, "trades": 13, "taker_buy_volume": 117390.7, "taker_buy_quote": 4390.41218}, {"ts": 1767583200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 150.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.61}, {"ts": 1767583260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3118.4, "quote_volume": 116.62816, "trades": 4, "taker_buy_volume": 3118.4, "taker_buy_quote": 116.62816}, {"ts": 1767583320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 274.2, "quote_volume": 10.22766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 194941.0, "quote_volume": 7261.22788, "trades": 43, "taker_buy_volume": 60909.0, "taker_buy_quote": 2271.98593}, {"ts": 1767583500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 534.7, "quote_volume": 19.89084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13779.3, "quote_volume": 512.58996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1206.4, "quote_volume": 44.99872, "trades": 1, "taker_buy_volume": 1206.4, "taker_buy_quote": 44.99872}, {"ts": 1767583740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 512.9, "quote_volume": 19.07988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 74842.5, "quote_volume": 2784.141, "trades": 19, "taker_buy_volume": 21474.0, "taker_buy_quote": 798.8328}, {"ts": 1767583860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 86289.1, "quote_volume": 3218.58343, "trades": 16, "taker_buy_volume": 74190.0, "taker_buy_quote": 2767.287}, {"ts": 1767583920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9290.1, "quote_volume": 346.52073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 85090.9, "quote_volume": 3173.75317, "trades": 13, "taker_buy_volume": 83716.9, "taker_buy_quote": 3122.64037}, {"ts": 1767584040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2852.4, "quote_volume": 106.39452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1065.4, "quote_volume": 39.84596, "trades": 1, "taker_buy_volume": 1065.4, "taker_buy_quote": 39.84596}, {"ts": 1767584280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 92398.6, "quote_volume": 3455.70764, "trades": 12, "taker_buy_volume": 92398.6, "taker_buy_quote": 3455.70764}, {"ts": 1767584340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 924.0, "quote_volume": 34.4652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1119.2, "quote_volume": 41.74616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3439.3, "quote_volume": 128.62982, "trades": 2, "taker_buy_volume": 3439.3, "taker_buy_quote": 128.62982}, {"ts": 1767584520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 271.1, "quote_volume": 10.11203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 3125.3, "quote_volume": 116.58986, "trades": 4, "taker_buy_volume": 161.7, "taker_buy_quote": 6.04758}, {"ts": 1767584820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 142.5, "quote_volume": 5.3295, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 5.3295}, {"ts": 1767584880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10020.0, "quote_volume": 374.748, "trades": 2, "taker_buy_volume": 10020.0, "taker_buy_quote": 374.748}, {"ts": 1767585000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2677.4, "quote_volume": 100.13476, "trades": 1, "taker_buy_volume": 2677.4, "taker_buy_quote": 100.13476}, {"ts": 1767585060000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2081.4, "quote_volume": 78.01579, "trades": 2, "taker_buy_volume": 1714.3, "taker_buy_quote": 64.28625}, {"ts": 1767585120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 171420.2, "quote_volume": 6411.30214, "trades": 28, "taker_buy_volume": 24172.0, "taker_buy_quote": 904.21946}, {"ts": 1767585240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21742.7, "quote_volume": 813.17698, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2677.4, "quote_volume": 100.13476, "trades": 1, "taker_buy_volume": 2677.4, "taker_buy_quote": 100.13476}, {"ts": 1767585600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2677.4, "quote_volume": 100.13476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 257.5, "quote_volume": 9.60475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 88450.5, "quote_volume": 3310.4964, "trades": 14, "taker_buy_volume": 88450.5, "taker_buy_quote": 3310.4964}, {"ts": 1767585840000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 4918.8, "quote_volume": 184.2781, "trades": 3, "taker_buy_volume": 3149.8, "taker_buy_quote": 118.1175}, {"ts": 1767585900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1265.1, "quote_volume": 47.44125, "trades": 1, "taker_buy_volume": 1265.1, "taker_buy_quote": 47.44125}, {"ts": 1767585960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19633.9, "quote_volume": 734.30786, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 56.1}, {"ts": 1767586020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 361403.5, "quote_volume": 13503.57344, "trades": 41, "taker_buy_volume": 211665.9, "taker_buy_quote": 7913.22251}, {"ts": 1767586140000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 44334.0, "quote_volume": 1657.96521, "trades": 8, "taker_buy_volume": 43070.1, "taker_buy_quote": 1610.82174}, {"ts": 1767586200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8024.9, "quote_volume": 300.13126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 49900.4, "quote_volume": 1861.28492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 69300.7, "quote_volume": 2577.98604, "trades": 9, "taker_buy_volume": 26171.0, "taker_buy_quote": 973.5612}, {"ts": 1767586500000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 46578.7, "quote_volume": 1733.92939, "trades": 8, "taker_buy_volume": 46578.7, "taker_buy_quote": 1733.92939}, {"ts": 1767586560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 20103.1, "quote_volume": 749.84563, "trades": 6, "taker_buy_volume": 14470.3, "taker_buy_quote": 539.74219}, {"ts": 1767586740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 30688.5, "quote_volume": 1144.68105, "trades": 7, "taker_buy_volume": 2673.7, "taker_buy_quote": 99.72901}, {"ts": 1767586800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 43356.2, "quote_volume": 1614.88516, "trades": 8, "taker_buy_volume": 17667.8, "taker_buy_quote": 659.00894}, {"ts": 1767586860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 623432.9, "quote_volume": 23139.21178, "trades": 59, "taker_buy_volume": 13201.0, "taker_buy_quote": 490.18336}, {"ts": 1767586980000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 76057.5, "quote_volume": 2825.78746, "trades": 21, "taker_buy_volume": 76057.5, "taker_buy_quote": 2825.78746}, {"ts": 1767587040000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 625757.1, "quote_volume": 23163.2659, "trades": 87, "taker_buy_volume": 90438.8, "taker_buy_quote": 3348.83312}, {"ts": 1767587100000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0367, "volume": 375848.3, "quote_volume": 13830.34248, "trades": 102, "taker_buy_volume": 81226.2, "taker_buy_quote": 2995.08393}, {"ts": 1767587160000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 124733.9, "quote_volume": 4576.87875, "trades": 18, "taker_buy_volume": 43051.4, "taker_buy_quote": 1580.25284}, {"ts": 1767587220000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 89776.6, "quote_volume": 3296.09476, "trades": 23, "taker_buy_volume": 59385.6, "taker_buy_quote": 2180.74506}, {"ts": 1767587280000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 405.5, "quote_volume": 14.89526, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 4.93488}, {"ts": 1767587340000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 51139.6, "quote_volume": 1881.57321, "trades": 22, "taker_buy_volume": 30012.2, "taker_buy_quote": 1104.44896}, {"ts": 1767587400000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 16807.5, "quote_volume": 618.41372, "trades": 5, "taker_buy_volume": 15784.7, "taker_buy_quote": 580.87696}, {"ts": 1767587460000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 220778.4, "quote_volume": 8089.28256, "trades": 37, "taker_buy_volume": 56097.8, "taker_buy_quote": 2057.10963}, {"ts": 1767587520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 272.1, "quote_volume": 10.01328, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 10.01328}, {"ts": 1767587580000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 42075.8, "quote_volume": 1544.5232, "trades": 8, "taker_buy_volume": 3413.4, "taker_buy_quote": 125.61312}, {"ts": 1767587640000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 31626.5, "quote_volume": 1160.7369, "trades": 7, "taker_buy_volume": 443.5, "taker_buy_quote": 16.3208}, {"ts": 1767587700000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 43985.8, "quote_volume": 1614.09586, "trades": 12, "taker_buy_volume": 9450.2, "taker_buy_quote": 346.82234}, {"ts": 1767587760000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 18740.0, "quote_volume": 689.81815, "trades": 9, "taker_buy_volume": 18326.9, "taker_buy_quote": 674.65738}, {"ts": 1767587820000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 3173.1, "quote_volume": 117.0162, "trades": 5, "taker_buy_volume": 2461.2, "taker_buy_quote": 90.81828}, {"ts": 1767587880000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 43218.3, "quote_volume": 1590.6883, "trades": 10, "taker_buy_volume": 2548.6, "taker_buy_quote": 94.04334}, {"ts": 1767587940000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 6783.6, "quote_volume": 249.7674, "trades": 6, "taker_buy_volume": 2968.2, "taker_buy_quote": 109.36068}, {"ts": 1767588000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2392.7, "quote_volume": 88.05136, "trades": 2, "taker_buy_volume": 2392.7, "taker_buy_quote": 88.05136}, {"ts": 1767588060000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 45434.0, "quote_volume": 1668.30494, "trades": 15, "taker_buy_volume": 29471.4, "taker_buy_quote": 1082.47752}, {"ts": 1767588120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2824.7, "quote_volume": 103.94896, "trades": 2, "taker_buy_volume": 2824.7, "taker_buy_quote": 103.94896}, {"ts": 1767588180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1639.0, "quote_volume": 60.3152, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 60.3152}, {"ts": 1767588240000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 3841.8, "quote_volume": 141.29925, "trades": 3, "taker_buy_volume": 3051.9, "taker_buy_quote": 112.30992}, {"ts": 1767588300000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 8159.7, "quote_volume": 299.87735, "trades": 6, "taker_buy_volume": 4163.6, "taker_buy_quote": 153.22048}, {"ts": 1767588360000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 47830.6, "quote_volume": 1760.40563, "trades": 8, "taker_buy_volume": 47830.6, "taker_buy_quote": 1760.40563}, {"ts": 1767588420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 26944.9, "quote_volume": 994.26681, "trades": 5, "taker_buy_volume": 26944.9, "taker_buy_quote": 994.26681}, {"ts": 1767588480000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2592.1, "quote_volume": 95.59461, "trades": 4, "taker_buy_volume": 2053.3, "taker_buy_quote": 75.76677}, {"ts": 1767588540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2258.6, "quote_volume": 83.34234, "trades": 2, "taker_buy_volume": 2258.6, "taker_buy_quote": 83.34234}, {"ts": 1767588600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 60995.0, "quote_volume": 2250.7155, "trades": 5, "taker_buy_volume": 60995.0, "taker_buy_quote": 2250.7155}, {"ts": 1767588660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 78794.9, "quote_volume": 2907.64694, "trades": 11, "taker_buy_volume": 78794.9, "taker_buy_quote": 2907.64694}, {"ts": 1767588720000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 5166.6, "quote_volume": 191.00662, "trades": 6, "taker_buy_volume": 3590.8, "taker_buy_quote": 132.8596}, {"ts": 1767588780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2342.9, "quote_volume": 86.6873, "trades": 3, "taker_buy_volume": 2342.9, "taker_buy_quote": 86.6873}, {"ts": 1767588840000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2889.6, "quote_volume": 106.89409, "trades": 4, "taker_buy_volume": 2678.5, "taker_buy_quote": 99.1045}, {"ts": 1767588900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10810.8, "quote_volume": 399.9996, "trades": 4, "taker_buy_volume": 10810.8, "taker_buy_quote": 399.9996}, {"ts": 1767589080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 954.7, "quote_volume": 35.3239, "trades": 1, "taker_buy_volume": 954.7, "taker_buy_quote": 35.3239}, {"ts": 1767589140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 94332.1, "quote_volume": 3480.85449, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2806.2, "quote_volume": 103.26816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 73351.1, "quote_volume": 2699.32048, "trades": 13, "taker_buy_volume": 73351.1, "taker_buy_quote": 2699.32048}, {"ts": 1767589440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2110.3, "quote_volume": 77.44801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1057.2, "quote_volume": 38.90496, "trades": 2, "taker_buy_volume": 1057.2, "taker_buy_quote": 38.90496}, {"ts": 1767589560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 182570.6, "quote_volume": 6718.59808, "trades": 22, "taker_buy_volume": 47164.8, "taker_buy_quote": 1735.66464}, {"ts": 1767589620000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 47043.3, "quote_volume": 1731.24287, "trades": 10, "taker_buy_volume": 43641.9, "taker_buy_quote": 1606.07135}, {"ts": 1767589680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4632.8, "quote_volume": 170.48704, "trades": 4, "taker_buy_volume": 290.6, "taker_buy_quote": 10.69408}, {"ts": 1767589740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4404.2, "quote_volume": 162.07456, "trades": 2, "taker_buy_volume": 4404.2, "taker_buy_quote": 162.07456}, {"ts": 1767589860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 174.5, "quote_volume": 6.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3675.8, "quote_volume": 135.26944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2404.4, "quote_volume": 88.72236, "trades": 1, "taker_buy_volume": 2404.4, "taker_buy_quote": 88.72236}, {"ts": 1767590160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 7559.5, "quote_volume": 278.94555, "trades": 3, "taker_buy_volume": 7559.5, "taker_buy_quote": 278.94555}, {"ts": 1767590220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19798.5, "quote_volume": 730.56465, "trades": 8, "taker_buy_volume": 19798.5, "taker_buy_quote": 730.56465}, {"ts": 1767590340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20614.6, "quote_volume": 762.7402, "trades": 4, "taker_buy_volume": 20614.6, "taker_buy_quote": 762.7402}, {"ts": 1767590400000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 635.8, "quote_volume": 23.48338, "trades": 3, "taker_buy_volume": 223.6, "taker_buy_quote": 8.2732}, {"ts": 1767590460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 109421.5, "quote_volume": 4048.5955, "trades": 8, "taker_buy_volume": 109421.5, "taker_buy_quote": 4048.5955}, {"ts": 1767590520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4355.1, "quote_volume": 161.1387, "trades": 5, "taker_buy_volume": 4355.1, "taker_buy_quote": 161.1387}, {"ts": 1767590700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2791.0, "quote_volume": 102.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12899.1, "quote_volume": 477.2667, "trades": 5, "taker_buy_volume": 9497.7, "taker_buy_quote": 351.4149}, {"ts": 1767590820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 215153.3, "quote_volume": 7960.6721, "trades": 35, "taker_buy_volume": 190642.9, "taker_buy_quote": 7053.7873}, {"ts": 1767590940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 138.8, "quote_volume": 5.14948, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 5.14948}, {"ts": 1767591060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2440.0, "quote_volume": 90.524, "trades": 3, "taker_buy_volume": 2440.0, "taker_buy_quote": 90.524}, {"ts": 1767591120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 62624.4, "quote_volume": 2323.36524, "trades": 10, "taker_buy_volume": 59102.8, "taker_buy_quote": 2192.71388}, {"ts": 1767591180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 182.3, "quote_volume": 6.78156, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 6.78156}, {"ts": 1767591240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12276.5, "quote_volume": 455.45815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7814.7, "quote_volume": 289.92537, "trades": 3, "taker_buy_volume": 7814.7, "taker_buy_quote": 289.92537}, {"ts": 1767591360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2450.7, "quote_volume": 90.92097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 820.2, "quote_volume": 30.42942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 78675.3, "quote_volume": 2918.85363, "trades": 9, "taker_buy_volume": 364.8, "taker_buy_quote": 13.53408}, {"ts": 1767591540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9580.0, "quote_volume": 354.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 140.1, "quote_volume": 5.19771, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 5.19771}, {"ts": 1767591660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1500.0, "quote_volume": 55.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.65}, {"ts": 1767591780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10373.7, "quote_volume": 383.8269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 277.2, "quote_volume": 10.22868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 47867.0, "quote_volume": 1770.38573, "trades": 13, "taker_buy_volume": 38904.6, "taker_buy_quote": 1439.4702}, {"ts": 1767592020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 24341.3, "quote_volume": 900.6281, "trades": 5, "taker_buy_volume": 22311.6, "taker_buy_quote": 825.5292}, {"ts": 1767592080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 369.7, "quote_volume": 13.71587, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 13.71587}, {"ts": 1767592140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 437.2, "quote_volume": 16.22012, "trades": 1, "taker_buy_volume": 437.2, "taker_buy_quote": 16.22012}, {"ts": 1767592200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 33084.9, "quote_volume": 1227.44979, "trades": 6, "taker_buy_volume": 33084.9, "taker_buy_quote": 1227.44979}, {"ts": 1767592260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 38953.7, "quote_volume": 1441.2869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 256629.9, "quote_volume": 9495.80789, "trades": 25, "taker_buy_volume": 147471.3, "taker_buy_quote": 5456.93969}, {"ts": 1767592380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6916.9, "quote_volume": 255.9253, "trades": 3, "taker_buy_volume": 5000.9, "taker_buy_quote": 185.0333}, {"ts": 1767592440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3692.3, "quote_volume": 136.6151, "trades": 1, "taker_buy_volume": 3692.3, "taker_buy_quote": 136.6151}, {"ts": 1767592620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2323.1, "quote_volume": 85.9547, "trades": 3, "taker_buy_volume": 2323.1, "taker_buy_quote": 85.9547}, {"ts": 1767592740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 70725.7, "quote_volume": 2609.77833, "trades": 9, "taker_buy_volume": 11310.2, "taker_buy_quote": 417.34638}, {"ts": 1767592800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1262.8, "quote_volume": 46.59732, "trades": 1, "taker_buy_volume": 1262.8, "taker_buy_quote": 46.59732}, {"ts": 1767592860000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 6421.4, "quote_volume": 237.07508, "trades": 5, "taker_buy_volume": 6421.4, "taker_buy_quote": 237.07508}, {"ts": 1767592920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.2, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 9.9974}, {"ts": 1767592980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10000.0, "quote_volume": 370.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 370.0}, {"ts": 1767593040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 75855.6, "quote_volume": 2799.19819, "trades": 11, "taker_buy_volume": 1265.5, "taker_buy_quote": 46.8235}, {"ts": 1767593160000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 17745.9, "quote_volume": 656.48009, "trades": 9, "taker_buy_volume": 16563.8, "taker_buy_quote": 612.8606}, {"ts": 1767593220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1590.5, "quote_volume": 58.68945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 202.7, "quote_volume": 7.4999, "trades": 1, "taker_buy_volume": 202.7, "taker_buy_quote": 7.4999}, {"ts": 1767593340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2973.7, "quote_volume": 109.9998, "trades": 2, "taker_buy_volume": 2702.7, "taker_buy_quote": 99.9999}, {"ts": 1767593460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 21282.5, "quote_volume": 787.77668, "trades": 10, "taker_buy_volume": 21046.7, "taker_buy_quote": 779.05208}, {"ts": 1767593580000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 1690.3, "quote_volume": 62.66757, "trades": 3, "taker_buy_volume": 1264.7, "taker_buy_quote": 46.92037}, {"ts": 1767593640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3339.7, "quote_volume": 123.90287, "trades": 3, "taker_buy_volume": 3339.7, "taker_buy_quote": 123.90287}, {"ts": 1767593760000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 7503.6, "quote_volume": 278.0432, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 152.11}, {"ts": 1767593820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1733.2, "quote_volume": 64.30172, "trades": 1, "taker_buy_volume": 1733.2, "taker_buy_quote": 64.30172}, {"ts": 1767593880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 45223.7, "quote_volume": 1677.74564, "trades": 14, "taker_buy_volume": 27073.3, "taker_buy_quote": 1004.41943}, {"ts": 1767594000000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 224623.1, "quote_volume": 8310.09244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 189111.0, "quote_volume": 6977.91829, "trades": 24, "taker_buy_volume": 3302.8, "taker_buy_quote": 121.87332}, {"ts": 1767594120000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 21748.3, "quote_volume": 802.63412, "trades": 9, "taker_buy_volume": 21748.3, "taker_buy_quote": 802.63412}, {"ts": 1767594180000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 29914.6, "quote_volume": 1102.42172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 135.5, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 4.99995}, {"ts": 1767594360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6785.6, "quote_volume": 249.71008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 62355.6, "quote_volume": 2294.68608, "trades": 18, "taker_buy_volume": 27424.1, "taker_buy_quote": 1009.20688}, {"ts": 1767594480000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 93661.1, "quote_volume": 3437.77053, "trades": 15, "taker_buy_volume": 34689.4, "taker_buy_quote": 1273.10098}, {"ts": 1767594540000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 29298.2, "quote_volume": 1073.90547, "trades": 7, "taker_buy_volume": 15913.5, "taker_buy_quote": 584.02545}, {"ts": 1767594600000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 933939.3, "quote_volume": 34100.09159, "trades": 87, "taker_buy_volume": 343694.2, "taker_buy_quote": 12548.27717}, {"ts": 1767594660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21887.1, "quote_volume": 801.06786, "trades": 7, "taker_buy_volume": 21887.1, "taker_buy_quote": 801.06786}, {"ts": 1767594720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8690.3, "quote_volume": 318.06498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2900.0, "quote_volume": 106.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1488.0, "quote_volume": 54.4608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 369.3, "quote_volume": 13.51638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 67928.1, "quote_volume": 2492.96127, "trades": 12, "taker_buy_volume": 67928.1, "taker_buy_quote": 2492.96127}, {"ts": 1767595200000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 9105.9, "quote_volume": 334.96126, "trades": 7, "taker_buy_volume": 7747.3, "taker_buy_quote": 285.10064}, {"ts": 1767595260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2600.0, "quote_volume": 95.68, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 95.68}, {"ts": 1767595320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 30289.0, "quote_volume": 1111.6063, "trades": 6, "taker_buy_volume": 815.0, "taker_buy_quote": 29.9105}, {"ts": 1767595380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18532.4, "quote_volume": 680.13908, "trades": 7, "taker_buy_volume": 11592.6, "taker_buy_quote": 425.44842}, {"ts": 1767595440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 23617.2, "quote_volume": 866.75124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5991.0, "quote_volume": 219.8697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 158.1, "quote_volume": 5.80227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 68686.3, "quote_volume": 2527.51961, "trades": 8, "taker_buy_volume": 67324.0, "taker_buy_quote": 2477.5232}, {"ts": 1767595800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 46277.8, "quote_volume": 1703.02304, "trades": 14, "taker_buy_volume": 5555.1, "taker_buy_quote": 204.42768}, {"ts": 1767595860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 835.6, "quote_volume": 30.83364, "trades": 1, "taker_buy_volume": 835.6, "taker_buy_quote": 30.83364}, {"ts": 1767595920000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 231205.3, "quote_volume": 8490.67052, "trades": 34, "taker_buy_volume": 11313.9, "taker_buy_quote": 417.46933}, {"ts": 1767595980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 283.2, "quote_volume": 10.39344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 30532.8, "quote_volume": 1123.60704, "trades": 8, "taker_buy_volume": 30532.8, "taker_buy_quote": 1123.60704}, {"ts": 1767596160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 31887.8, "quote_volume": 1175.36334, "trades": 8, "taker_buy_volume": 24552.3, "taker_buy_quote": 905.41694}, {"ts": 1767596340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 38465.8, "quote_volume": 1416.96855, "trades": 12, "taker_buy_volume": 38465.8, "taker_buy_quote": 1416.96855}, {"ts": 1767596400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4884.6, "quote_volume": 179.75328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4774.9, "quote_volume": 175.71632, "trades": 2, "taker_buy_volume": 4774.9, "taker_buy_quote": 175.71632}, {"ts": 1767596520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 48154.6, "quote_volume": 1776.90474, "trades": 10, "taker_buy_volume": 48154.6, "taker_buy_quote": 1776.90474}, {"ts": 1767596580000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2331.7, "quote_volume": 86.01232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 772.1, "quote_volume": 28.41328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20402.8, "quote_volume": 750.82304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 4522.7, "quote_volume": 166.39456, "trades": 3, "taker_buy_volume": 4114.7, "taker_buy_quote": 151.42096}, {"ts": 1767597060000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 68897.0, "quote_volume": 2541.19311, "trades": 13, "taker_buy_volume": 68897.0, "taker_buy_quote": 2541.19311}, {"ts": 1767597120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1378.0, "quote_volume": 50.8482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 26320.3, "quote_volume": 971.97396, "trades": 7, "taker_buy_volume": 17898.9, "taker_buy_quote": 661.2243}, {"ts": 1767597240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 526.4, "quote_volume": 19.42416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 49005.8, "quote_volume": 1813.2146, "trades": 8, "taker_buy_volume": 49005.8, "taker_buy_quote": 1813.2146}, {"ts": 1767597360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 81846.1, "quote_volume": 3028.3057, "trades": 11, "taker_buy_volume": 79788.5, "taker_buy_quote": 2952.1745}, {"ts": 1767597420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 56097.0, "quote_volume": 2081.1987, "trades": 5, "taker_buy_volume": 56097.0, "taker_buy_quote": 2081.1987}, {"ts": 1767597480000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 26927.3, "quote_volume": 998.89063, "trades": 8, "taker_buy_volume": 25805.3, "taker_buy_quote": 957.37663}, {"ts": 1767597540000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 38695.8, "quote_volume": 1437.72769, "trades": 9, "taker_buy_volume": 38695.8, "taker_buy_quote": 1437.72769}, {"ts": 1767597600000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 896.1, "quote_volume": 33.26588, "trades": 3, "taker_buy_volume": 205.7, "taker_buy_quote": 7.65204}, {"ts": 1767597660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 55662.5, "quote_volume": 2065.75828, "trades": 13, "taker_buy_volume": 24051.9, "taker_buy_quote": 893.00502}, {"ts": 1767597720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 132162.4, "quote_volume": 4903.22504, "trades": 12, "taker_buy_volume": 76271.4, "taker_buy_quote": 2829.66894}, {"ts": 1767597780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 40778.1, "quote_volume": 1512.86751, "trades": 13, "taker_buy_volume": 9741.9, "taker_buy_quote": 361.42449}, {"ts": 1767597840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 30212.5, "quote_volume": 1120.88375, "trades": 10, "taker_buy_volume": 6407.9, "taker_buy_quote": 237.73309}, {"ts": 1767597900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6027.9, "quote_volume": 224.23788, "trades": 1, "taker_buy_volume": 6027.9, "taker_buy_quote": 224.23788}, {"ts": 1767598080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 221390.6, "quote_volume": 8235.73032, "trades": 8, "taker_buy_volume": 221390.6, "taker_buy_quote": 8235.73032}, {"ts": 1767598200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 49915.9, "quote_volume": 1856.87148, "trades": 13, "taker_buy_volume": 7487.5, "taker_buy_quote": 278.535}, {"ts": 1767598320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10059.0, "quote_volume": 375.2007, "trades": 1, "taker_buy_volume": 10059.0, "taker_buy_quote": 375.2007}, {"ts": 1767598380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2201.4, "quote_volume": 82.11222, "trades": 4, "taker_buy_volume": 2201.4, "taker_buy_quote": 82.11222}, {"ts": 1767598440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 162.6, "quote_volume": 6.06498, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 6.06498}, {"ts": 1767598500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 134365.7, "quote_volume": 5013.25529, "trades": 18, "taker_buy_volume": 133934.8, "taker_buy_quote": 4997.18272}, {"ts": 1767598740000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 33003.0, "quote_volume": 1231.27927, "trades": 8, "taker_buy_volume": 12412.2, "taker_buy_quote": 463.24243}, {"ts": 1767598800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 68869.7, "quote_volume": 2566.01722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 87191.5, "quote_volume": 3252.24295, "trades": 18, "taker_buy_volume": 64008.1, "taker_buy_quote": 2387.50213}, {"ts": 1767598980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2489.6, "quote_volume": 92.86208, "trades": 1, "taker_buy_volume": 2489.6, "taker_buy_quote": 92.86208}, {"ts": 1767599040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 126134.1, "quote_volume": 4704.80193, "trades": 11, "taker_buy_volume": 96296.4, "taker_buy_quote": 3591.85572}, {"ts": 1767599100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1390.8, "quote_volume": 51.87684, "trades": 1, "taker_buy_volume": 1390.8, "taker_buy_quote": 51.87684}, {"ts": 1767599160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 251.0, "quote_volume": 9.3623, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.3623}, {"ts": 1767599220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 79897.8, "quote_volume": 2972.19816, "trades": 11, "taker_buy_volume": 3679.0, "taker_buy_quote": 136.8588}, {"ts": 1767599400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7820.1, "quote_volume": 290.90772, "trades": 3, "taker_buy_volume": 7820.1, "taker_buy_quote": 290.90772}, {"ts": 1767599460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14261.0, "quote_volume": 530.5092, "trades": 5, "taker_buy_volume": 14046.0, "taker_buy_quote": 522.5112}, {"ts": 1767599520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 58485.9, "quote_volume": 2174.41374, "trades": 10, "taker_buy_volume": 1210.6, "taker_buy_quote": 45.15538}, {"ts": 1767599640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12574.1, "quote_volume": 467.75652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1747.1, "quote_volume": 64.99212, "trades": 2, "taker_buy_volume": 1747.1, "taker_buy_quote": 64.99212}, {"ts": 1767599820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1500.0, "quote_volume": 55.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.8}, {"ts": 1767599880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 138184.3, "quote_volume": 5145.45559, "trades": 25, "taker_buy_volume": 99697.3, "taker_buy_quote": 3713.73919}, {"ts": 1767600000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 44542.0, "quote_volume": 1656.9624, "trades": 12, "taker_buy_volume": 33358.3, "taker_buy_quote": 1240.92876}, {"ts": 1767600120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8079.7, "quote_volume": 300.56484, "trades": 4, "taker_buy_volume": 8079.7, "taker_buy_quote": 300.56484}, {"ts": 1767600180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 98523.4, "quote_volume": 3665.07048, "trades": 10, "taker_buy_volume": 50347.2, "taker_buy_quote": 1872.91584}, {"ts": 1767600300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2867.0, "quote_volume": 106.9391, "trades": 1, "taker_buy_volume": 2867.0, "taker_buy_quote": 106.9391}, {"ts": 1767600360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 636.4, "quote_volume": 23.67408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 25277.9, "quote_volume": 939.59294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3286.7, "quote_volume": 122.26524, "trades": 3, "taker_buy_volume": 3286.7, "taker_buy_quote": 122.26524}, {"ts": 1767600600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1355.3, "quote_volume": 50.41716, "trades": 1, "taker_buy_volume": 1355.3, "taker_buy_quote": 50.41716}, {"ts": 1767600660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 18616.7, "quote_volume": 690.67957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9832.6, "quote_volume": 364.78946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 17399.6, "quote_volume": 647.31873, "trades": 9, "taker_buy_volume": 17232.5, "taker_buy_quote": 641.10261}, {"ts": 1767600900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 348.0, "quote_volume": 12.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 18373.5, "quote_volume": 683.4942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 806.4, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 806.4, "taker_buy_quote": 29.99808}, {"ts": 1767601140000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 1764.8, "quote_volume": 65.51579, "trades": 2, "taker_buy_volume": 417.1, "taker_buy_quote": 15.51612}, {"ts": 1767601200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 55174.9, "quote_volume": 2052.50628, "trades": 18, "taker_buy_volume": 35477.6, "taker_buy_quote": 1319.76672}, {"ts": 1767601260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9615.1, "quote_volume": 357.68172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3635.9, "quote_volume": 135.25548, "trades": 5, "taker_buy_volume": 3635.9, "taker_buy_quote": 135.25548}, {"ts": 1767601380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 281.0, "quote_volume": 10.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13573.4, "quote_volume": 504.93048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7739.6, "quote_volume": 287.91312, "trades": 1, "taker_buy_volume": 7739.6, "taker_buy_quote": 287.91312}, {"ts": 1767601680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3002.4, "quote_volume": 111.38904, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 5.194}, {"ts": 1767601800000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 34383.4, "quote_volume": 1275.59649, "trades": 10, "taker_buy_volume": 34106.9, "taker_buy_quote": 1265.36599}, {"ts": 1767601860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15398.0, "quote_volume": 571.2658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12129.3, "quote_volume": 451.20996, "trades": 5, "taker_buy_volume": 12129.3, "taker_buy_quote": 451.20996}, {"ts": 1767602040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5036.5, "quote_volume": 186.85415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 2606.1, "quote_volume": 96.66829, "trades": 2, "taker_buy_volume": 2425.9, "taker_buy_quote": 90.00089}, {"ts": 1767602160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12117.2, "quote_volume": 448.3364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6226.7, "quote_volume": 230.3879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2489.2, "quote_volume": 91.85148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 27377.1, "quote_volume": 1010.1613, "trades": 12, "taker_buy_volume": 26840.2, "taker_buy_quote": 990.40338}, {"ts": 1767602460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6715.5, "quote_volume": 247.80195, "trades": 4, "taker_buy_volume": 2057.6, "taker_buy_quote": 75.92544}, {"ts": 1767602520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 75626.7, "quote_volume": 2790.62523, "trades": 11, "taker_buy_volume": 18290.4, "taker_buy_quote": 674.91576}, {"ts": 1767602640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15958.0, "quote_volume": 588.8502, "trades": 8, "taker_buy_volume": 14234.4, "taker_buy_quote": 525.24936}, {"ts": 1767602760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 216.3, "quote_volume": 8.0031, "trades": 1, "taker_buy_volume": 216.3, "taker_buy_quote": 8.0031}, {"ts": 1767602820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2042.0, "quote_volume": 75.3498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 11867.7, "quote_volume": 438.63332, "trades": 3, "taker_buy_volume": 7151.9, "taker_buy_quote": 264.6203}, {"ts": 1767603000000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 29761.6, "quote_volume": 1101.09329, "trades": 15, "taker_buy_volume": 28902.5, "taker_buy_quote": 1069.3925}, {"ts": 1767603060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 408.1, "quote_volume": 15.0997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 19005.1, "quote_volume": 703.26983, "trades": 9, "taker_buy_volume": 811.3, "taker_buy_quote": 30.09923}, {"ts": 1767603180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5264.1, "quote_volume": 194.7717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 5518.3, "quote_volume": 204.24755, "trades": 4, "taker_buy_volume": 704.5, "taker_buy_quote": 26.13695}, {"ts": 1767603360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17843.3, "quote_volume": 660.2021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6992.0, "quote_volume": 258.0048, "trades": 6, "taker_buy_volume": 3879.9, "taker_buy_quote": 143.16831}, {"ts": 1767603660000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 246838.7, "quote_volume": 9065.50293, "trades": 34, "taker_buy_volume": 23566.5, "taker_buy_quote": 864.89055}, {"ts": 1767603720000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 214081.0, "quote_volume": 7835.37822, "trades": 21, "taker_buy_volume": 29321.6, "taker_buy_quote": 1073.18418}, {"ts": 1767603780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 52581.6, "quote_volume": 1924.48656, "trades": 12, "taker_buy_volume": 23934.0, "taker_buy_quote": 875.9844}, {"ts": 1767603840000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 39212.7, "quote_volume": 1433.49908, "trades": 15, "taker_buy_volume": 19697.7, "taker_buy_quote": 720.93582}, {"ts": 1767603900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 626.7, "quote_volume": 22.93722, "trades": 2, "taker_buy_volume": 626.7, "taker_buy_quote": 22.93722}, {"ts": 1767603960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 55547.8, "quote_volume": 2033.04948, "trades": 10, "taker_buy_volume": 479.3, "taker_buy_quote": 17.54238}, {"ts": 1767604020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 151.0, "quote_volume": 5.5266, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.5266}, {"ts": 1767604080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15226.3, "quote_volume": 557.28258, "trades": 7, "taker_buy_volume": 15080.2, "taker_buy_quote": 551.93532}, {"ts": 1767604140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17736.8, "quote_volume": 649.16688, "trades": 7, "taker_buy_volume": 7583.4, "taker_buy_quote": 277.55244}, {"ts": 1767604200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3832.0, "quote_volume": 140.6344, "trades": 1, "taker_buy_volume": 3832.0, "taker_buy_quote": 140.6344}, {"ts": 1767604320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 149440.9, "quote_volume": 5455.47255, "trades": 20, "taker_buy_volume": 639.4, "taker_buy_quote": 23.40204}, {"ts": 1767604500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 624.6, "quote_volume": 22.86036, "trades": 1, "taker_buy_volume": 624.6, "taker_buy_quote": 22.86036}, {"ts": 1767604560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 78466.8, "quote_volume": 2871.88488, "trades": 11, "taker_buy_volume": 59466.8, "taker_buy_quote": 2176.48488}, {"ts": 1767604620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6867.4, "quote_volume": 251.34684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 71505.3, "quote_volume": 2624.55155, "trades": 15, "taker_buy_volume": 70897.9, "taker_buy_quote": 2602.32071}, {"ts": 1767604740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4899.2, "quote_volume": 179.80064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1916.0, "quote_volume": 70.3172, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 70.3172}, {"ts": 1767604860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1446.8, "quote_volume": 52.95288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3557.6, "quote_volume": 130.56392, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.05}, {"ts": 1767604980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13339.9, "quote_volume": 489.57433, "trades": 4, "taker_buy_volume": 13339.9, "taker_buy_quote": 489.57433}, {"ts": 1767605040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4782.3, "quote_volume": 175.51041, "trades": 3, "taker_buy_volume": 2724.7, "taker_buy_quote": 99.99649}, {"ts": 1767605100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20881.3, "quote_volume": 768.43184, "trades": 7, "taker_buy_volume": 20881.3, "taker_buy_quote": 768.43184}, {"ts": 1767605160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 1043.6, "quote_volume": 38.37767, "trades": 3, "taker_buy_volume": 775.5, "taker_buy_quote": 28.5384}, {"ts": 1767605280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 745.4, "quote_volume": 27.35618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2714.4, "quote_volume": 99.61848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 60524.4, "quote_volume": 2221.38187, "trades": 18, "taker_buy_volume": 32074.1, "taker_buy_quote": 1177.25586}, {"ts": 1767605460000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 16967.0, "quote_volume": 623.36839, "trades": 10, "taker_buy_volume": 14389.0, "taker_buy_quote": 528.75579}, {"ts": 1767605520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 20509.5, "quote_volume": 752.69865, "trades": 6, "taker_buy_volume": 12289.5, "taker_buy_quote": 451.02465}, {"ts": 1767605580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2057.6, "quote_volume": 75.51392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 50019.2, "quote_volume": 1835.1747, "trades": 9, "taker_buy_volume": 44422.0, "taker_buy_quote": 1630.2874}, {"ts": 1767605760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 26514.7, "quote_volume": 975.74096, "trades": 4, "taker_buy_volume": 26514.7, "taker_buy_quote": 975.74096}, {"ts": 1767605820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2398.3, "quote_volume": 88.25744, "trades": 1, "taker_buy_volume": 2398.3, "taker_buy_quote": 88.25744}, {"ts": 1767605940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4115.2, "quote_volume": 151.43936, "trades": 3, "taker_buy_volume": 2057.6, "taker_buy_quote": 75.71968}, {"ts": 1767606000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4115.2, "quote_volume": 151.43936, "trades": 3, "taker_buy_volume": 2057.6, "taker_buy_quote": 75.71968}, {"ts": 1767606060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19542.1, "quote_volume": 719.14928, "trades": 14, "taker_buy_volume": 19542.1, "taker_buy_quote": 719.14928}, {"ts": 1767606180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1955.0, "quote_volume": 71.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 64018.6, "quote_volume": 2355.88448, "trades": 12, "taker_buy_volume": 64018.6, "taker_buy_quote": 2355.88448}, {"ts": 1767606540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 169442.5, "quote_volume": 6235.484, "trades": 21, "taker_buy_volume": 23619.2, "taker_buy_quote": 869.18656}, {"ts": 1767606600000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 110145.2, "quote_volume": 4045.72341, "trades": 19, "taker_buy_volume": 271.7, "taker_buy_quote": 9.99856}, {"ts": 1767606660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1916.0, "quote_volume": 70.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10763.0, "quote_volume": 396.0784, "trades": 5, "taker_buy_volume": 10763.0, "taker_buy_quote": 396.0784}, {"ts": 1767606780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3173.9, "quote_volume": 116.48213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1812.0, "quote_volume": 66.5004, "trades": 1, "taker_buy_volume": 1812.0, "taker_buy_quote": 66.5004}, {"ts": 1767606960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9507.0, "quote_volume": 348.9069, "trades": 4, "taker_buy_volume": 9507.0, "taker_buy_quote": 348.9069}, {"ts": 1767607020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 57870.9, "quote_volume": 2118.11248, "trades": 19, "taker_buy_volume": 57597.9, "taker_buy_quote": 2108.12068}, {"ts": 1767607200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 134.5, "quote_volume": 4.93615, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 4.93615}, {"ts": 1767607260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19204.5, "quote_volume": 704.80515, "trades": 7, "taker_buy_volume": 18928.6, "taker_buy_quote": 694.67962}, {"ts": 1767607320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12784.5, "quote_volume": 470.4696, "trades": 5, "taker_buy_volume": 12784.5, "taker_buy_quote": 470.4696}, {"ts": 1767607500000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 24936.4, "quote_volume": 917.62425, "trades": 6, "taker_buy_volume": 24583.7, "taker_buy_quote": 904.68016}, {"ts": 1767607560000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 108393.2, "quote_volume": 3979.16233, "trades": 16, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.2}, {"ts": 1767607620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 106996.5, "quote_volume": 3937.4712, "trades": 10, "taker_buy_volume": 105045.3, "taker_buy_quote": 3865.66704}, {"ts": 1767607800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3525.7, "quote_volume": 130.09833, "trades": 1, "taker_buy_volume": 3525.7, "taker_buy_quote": 130.09833}, {"ts": 1767607860000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 17722.7, "quote_volume": 653.86758, "trades": 7, "taker_buy_volume": 16722.2, "taker_buy_quote": 617.04918}, {"ts": 1767607920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2448.2, "quote_volume": 90.33858, "trades": 3, "taker_buy_volume": 2448.2, "taker_buy_quote": 90.33858}, {"ts": 1767607980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2737.1, "quote_volume": 100.99899, "trades": 2, "taker_buy_volume": 2737.1, "taker_buy_quote": 100.99899}, {"ts": 1767608040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1598.5, "quote_volume": 58.98465, "trades": 3, "taker_buy_volume": 1598.5, "taker_buy_quote": 58.98465}, {"ts": 1767608100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3449.3, "quote_volume": 127.27917, "trades": 2, "taker_buy_volume": 3449.3, "taker_buy_quote": 127.27917}, {"ts": 1767608160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2916.0, "quote_volume": 107.4088, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.9}, {"ts": 1767608280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4000.3, "quote_volume": 147.21104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 45312.0, "quote_volume": 1667.4816, "trades": 11, "taker_buy_volume": 13538.9, "taker_buy_quote": 498.23152}, {"ts": 1767608400000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 8731.9, "quote_volume": 322.15115, "trades": 4, "taker_buy_volume": 8172.3, "taker_buy_quote": 301.55787}, {"ts": 1767608460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8311.0, "quote_volume": 305.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10756.2, "quote_volume": 395.82816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 938.0, "quote_volume": 34.5184, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 34.5184}, {"ts": 1767608820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 12141.0, "quote_volume": 445.5747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 37700.1, "quote_volume": 1383.77906, "trades": 18, "taker_buy_volume": 25431.7, "taker_buy_quote": 933.52878}, {"ts": 1767609060000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 189543.5, "quote_volume": 6956.6179, "trades": 48, "taker_buy_volume": 129269.5, "taker_buy_quote": 4744.5621}, {"ts": 1767609120000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 33573.0, "quote_volume": 1232.26549, "trades": 8, "taker_buy_volume": 20840.0, "taker_buy_quote": 764.96439}, {"ts": 1767609180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5340.5, "quote_volume": 196.5304, "trades": 5, "taker_buy_volume": 5340.5, "taker_buy_quote": 196.5304}, {"ts": 1767609240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13692.3, "quote_volume": 502.50741, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 324344.6, "quote_volume": 11886.36817, "trades": 70, "taker_buy_volume": 191841.7, "taker_buy_quote": 7034.86879}, {"ts": 1767609480000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 14506.4, "quote_volume": 532.31658, "trades": 11, "taker_buy_volume": 13622.4, "taker_buy_quote": 499.94208}, {"ts": 1767609540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 6494.1, "quote_volume": 238.48997, "trades": 3, "taker_buy_volume": 1565.0, "taker_buy_quote": 57.592}, {"ts": 1767609720000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 107918.2, "quote_volume": 3966.6378, "trades": 11, "taker_buy_volume": 62446.7, "taker_buy_quote": 2297.83375}, {"ts": 1767609780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10037.9, "quote_volume": 368.39093, "trades": 9, "taker_buy_volume": 10037.9, "taker_buy_quote": 368.39093}, {"ts": 1767609840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2872.3, "quote_volume": 105.43839, "trades": 3, "taker_buy_volume": 249.8, "taker_buy_quote": 9.19264}, {"ts": 1767609960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 29863.3, "quote_volume": 1097.04604, "trades": 18, "taker_buy_volume": 10629.3, "taker_buy_quote": 391.15824}, {"ts": 1767610140000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 235267.0, "quote_volume": 8634.58151, "trades": 30, "taker_buy_volume": 118902.9, "taker_buy_quote": 4364.01904}, {"ts": 1767610200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2826.6, "quote_volume": 104.01888, "trades": 5, "taker_buy_volume": 2826.6, "taker_buy_quote": 104.01888}, {"ts": 1767610320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20820.9, "quote_volume": 766.20912, "trades": 20, "taker_buy_volume": 20820.9, "taker_buy_quote": 766.20912}, {"ts": 1767610380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 17530.2, "quote_volume": 645.11136, "trades": 12, "taker_buy_volume": 6574.5, "taker_buy_quote": 241.9416}, {"ts": 1767610440000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2545.9, "quote_volume": 93.74371, "trades": 3, "taker_buy_volume": 545.9, "taker_buy_quote": 20.14371}, {"ts": 1767610500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 526395.5, "quote_volume": 19306.433, "trades": 92, "taker_buy_volume": 38816.2, "taker_buy_quote": 1424.95476}, {"ts": 1767610680000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3940.7, "quote_volume": 144.9425, "trades": 2, "taker_buy_volume": 3188.1, "taker_buy_quote": 117.32208}, {"ts": 1767610740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1716.8, "quote_volume": 63.00656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 46163.1, "quote_volume": 1691.02992, "trades": 19, "taker_buy_volume": 9630.5, "taker_buy_quote": 352.72585}, {"ts": 1767610860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 59236.6, "quote_volume": 2173.98322, "trades": 11, "taker_buy_volume": 59236.6, "taker_buy_quote": 2173.98322}, {"ts": 1767610920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10636.3, "quote_volume": 390.35221, "trades": 1, "taker_buy_volume": 10636.3, "taker_buy_quote": 390.35221}, {"ts": 1767611040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1792.8, "quote_volume": 65.61648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 392.0, "quote_volume": 14.3864, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 14.3864}, {"ts": 1767611460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 23740.5, "quote_volume": 868.9023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 312.8, "quote_volume": 11.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2216.0, "quote_volume": 81.1056, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 81.1056}, {"ts": 1767611820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 201128.5, "quote_volume": 7361.3031, "trades": 14, "taker_buy_volume": 201128.5, "taker_buy_quote": 7361.3031}, {"ts": 1767612060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 51466.9, "quote_volume": 1883.68854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 33224.6, "quote_volume": 1216.02036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 273.2, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 294.3, "quote_volume": 10.80081, "trades": 2, "taker_buy_volume": 294.3, "taker_buy_quote": 10.80081}, {"ts": 1767612480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 348.7, "quote_volume": 12.79729, "trades": 2, "taker_buy_volume": 348.7, "taker_buy_quote": 12.79729}, {"ts": 1767612540000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 293.4, "quote_volume": 10.75206, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 4.99854}, {"ts": 1767612600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 197.4, "quote_volume": 7.22484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 24262.2, "quote_volume": 887.99652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 46624.2, "quote_volume": 1706.32552, "trades": 10, "taker_buy_volume": 140.1, "taker_buy_quote": 5.12766}, {"ts": 1767612900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 165152.5, "quote_volume": 6027.65754, "trades": 42, "taker_buy_volume": 74667.6, "taker_buy_quote": 2726.499}, {"ts": 1767613020000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 63431.3, "quote_volume": 2316.02955, "trades": 15, "taker_buy_volume": 57759.3, "taker_buy_quote": 2109.00155}, {"ts": 1767613080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2728.5, "quote_volume": 99.59025, "trades": 1, "taker_buy_volume": 2728.5, "taker_buy_quote": 99.59025}, {"ts": 1767613260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 24593.8, "quote_volume": 897.7369, "trades": 7, "taker_buy_volume": 632.0, "taker_buy_quote": 23.1312}, {"ts": 1767613380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4805.3, "quote_volume": 175.87398, "trades": 5, "taker_buy_volume": 4805.3, "taker_buy_quote": 175.87398}, {"ts": 1767613440000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 98983.0, "quote_volume": 3626.1338, "trades": 16, "taker_buy_volume": 90297.0, "taker_buy_quote": 3308.2262}, {"ts": 1767613500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1979.6, "quote_volume": 72.45336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 576.1, "quote_volume": 21.14287, "trades": 1, "taker_buy_volume": 576.1, "taker_buy_quote": 21.14287}, {"ts": 1767613620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 11920.7, "quote_volume": 437.48969, "trades": 4, "taker_buy_volume": 11920.7, "taker_buy_quote": 437.48969}, {"ts": 1767613740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 33728.8, "quote_volume": 1237.84696, "trades": 5, "taker_buy_volume": 3420.0, "taker_buy_quote": 125.514}, {"ts": 1767613800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14441.3, "quote_volume": 529.99571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 367.0, "quote_volume": 13.5056, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 13.5056}, {"ts": 1767614100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 272.4, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 12392.0, "quote_volume": 454.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 33819.4, "quote_volume": 1244.55392, "trades": 7, "taker_buy_volume": 33819.4, "taker_buy_quote": 1244.55392}, {"ts": 1767614280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 676.4, "quote_volume": 24.82388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 655.3, "quote_volume": 24.11504, "trades": 1, "taker_buy_volume": 655.3, "taker_buy_quote": 24.11504}, {"ts": 1767614400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12473.0, "quote_volume": 459.0064, "trades": 3, "taker_buy_volume": 12473.0, "taker_buy_quote": 459.0064}, {"ts": 1767614460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 596.1, "quote_volume": 21.93648, "trades": 1, "taker_buy_volume": 596.1, "taker_buy_quote": 21.93648}, {"ts": 1767614520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13877.9, "quote_volume": 510.70672, "trades": 3, "taker_buy_volume": 13877.9, "taker_buy_quote": 510.70672}, {"ts": 1767614700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 326.9, "quote_volume": 12.02992, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 12.02992}, {"ts": 1767614760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2444.4, "quote_volume": 89.95392, "trades": 2, "taker_buy_volume": 2444.4, "taker_buy_quote": 89.95392}, {"ts": 1767614820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 54243.3, "quote_volume": 1990.72911, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3827.7, "quote_volume": 140.39447, "trades": 2, "taker_buy_volume": 3006.5, "taker_buy_quote": 110.33855}, {"ts": 1767614940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9797.0, "quote_volume": 359.5499, "trades": 5, "taker_buy_volume": 9797.0, "taker_buy_quote": 359.5499}, {"ts": 1767615000000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 16244.7, "quote_volume": 597.02118, "trades": 6, "taker_buy_volume": 8406.9, "taker_buy_quote": 309.37392}, {"ts": 1767615060000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2414.6, "quote_volume": 88.8248, "trades": 4, "taker_buy_volume": 2089.8, "taker_buy_quote": 76.90464}, {"ts": 1767615120000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 225428.1, "quote_volume": 8310.30435, "trades": 27, "taker_buy_volume": 206906.9, "taker_buy_quote": 7628.72419}, {"ts": 1767615180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 60292.3, "quote_volume": 2229.69467, "trades": 8, "taker_buy_volume": 59438.0, "taker_buy_quote": 2198.171}, {"ts": 1767615300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 764.1, "quote_volume": 28.2717, "trades": 1, "taker_buy_volume": 764.1, "taker_buy_quote": 28.2717}, {"ts": 1767615360000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 68567.3, "quote_volume": 2527.46302, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10000.0, "quote_volume": 368.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5017.6, "quote_volume": 184.64768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14130.3, "quote_volume": 519.99504, "trades": 5, "taker_buy_volume": 14130.3, "taker_buy_quote": 519.99504}, {"ts": 1767615600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 130016.7, "quote_volume": 4771.61289, "trades": 13, "taker_buy_volume": 381.2, "taker_buy_quote": 13.99004}, {"ts": 1767615660000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 131763.0, "quote_volume": 4822.5818, "trades": 11, "taker_buy_volume": 560.0, "taker_buy_quote": 20.552}, {"ts": 1767615720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3672.7, "quote_volume": 134.78809, "trades": 4, "taker_buy_volume": 3672.7, "taker_buy_quote": 134.78809}, {"ts": 1767615780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 17311.0, "quote_volume": 635.3137, "trades": 9, "taker_buy_volume": 17311.0, "taker_buy_quote": 635.3137}, {"ts": 1767615900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 546.4, "quote_volume": 19.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3754.3, "quote_volume": 137.78281, "trades": 2, "taker_buy_volume": 3754.3, "taker_buy_quote": 137.78281}, {"ts": 1767616140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 31688.5, "quote_volume": 1166.1368, "trades": 5, "taker_buy_volume": 31688.5, "taker_buy_quote": 1166.1368}, {"ts": 1767616200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 552.7, "quote_volume": 20.33936, "trades": 1, "taker_buy_volume": 552.7, "taker_buy_quote": 20.33936}, {"ts": 1767616260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 669.4, "quote_volume": 24.56698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 278.1, "quote_volume": 10.23408, "trades": 1, "taker_buy_volume": 278.1, "taker_buy_quote": 10.23408}, {"ts": 1767616440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 189.3, "quote_volume": 6.94731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6331.6, "quote_volume": 233.00288, "trades": 3, "taker_buy_volume": 272.3, "taker_buy_quote": 10.02064}, {"ts": 1767616560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 830.1, "quote_volume": 30.63069, "trades": 2, "taker_buy_volume": 830.1, "taker_buy_quote": 30.63069}, {"ts": 1767616620000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 950.2, "quote_volume": 34.99544, "trades": 2, "taker_buy_volume": 280.8, "taker_buy_quote": 10.36152}, {"ts": 1767616680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 861.3, "quote_volume": 31.78197, "trades": 2, "taker_buy_volume": 861.3, "taker_buy_quote": 31.78197}, {"ts": 1767616740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 303.6, "quote_volume": 11.20284, "trades": 1, "taker_buy_volume": 303.6, "taker_buy_quote": 11.20284}, {"ts": 1767616800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1491.0, "quote_volume": 55.0179, "trades": 2, "taker_buy_volume": 271.6, "taker_buy_quote": 10.02204}, {"ts": 1767616920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10340.0, "quote_volume": 381.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10350.0, "quote_volume": 381.915, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 381.915}, {"ts": 1767617040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1885.9, "quote_volume": 69.7783, "trades": 2, "taker_buy_volume": 1885.9, "taker_buy_quote": 69.7783}, {"ts": 1767617100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617160000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 703.1, "quote_volume": 25.97861, "trades": 2, "taker_buy_volume": 342.2, "taker_buy_quote": 12.6614}, {"ts": 1767617220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 114492.7, "quote_volume": 4236.2299, "trades": 7, "taker_buy_volume": 114492.7, "taker_buy_quote": 4236.2299}, {"ts": 1767617280000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 4736.2, "quote_volume": 175.32468, "trades": 6, "taker_buy_volume": 852.8, "taker_buy_quote": 31.63888}, {"ts": 1767617340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 40469.7, "quote_volume": 1497.3789, "trades": 8, "taker_buy_volume": 28084.4, "taker_buy_quote": 1039.1228}, {"ts": 1767617400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 64161.1, "quote_volume": 2374.31254, "trades": 10, "taker_buy_volume": 3518.4, "taker_buy_quote": 130.53264}, {"ts": 1767617520000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 27664.7, "quote_volume": 1023.69889, "trades": 8, "taker_buy_volume": 27664.7, "taker_buy_quote": 1023.69889}, {"ts": 1767617580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 52889.9, "quote_volume": 1961.49473, "trades": 4, "taker_buy_volume": 45684.3, "taker_buy_quote": 1694.88753}, {"ts": 1767617700000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 10814.0, "quote_volume": 400.13684, "trades": 3, "taker_buy_volume": 188.4, "taker_buy_quote": 6.98964}, {"ts": 1767617760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1888.5, "quote_volume": 69.8745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1455.5, "quote_volume": 53.8535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 29120.7, "quote_volume": 1077.52791, "trades": 8, "taker_buy_volume": 620.1, "taker_buy_quote": 23.00571}, {"ts": 1767617940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13208.9, "quote_volume": 488.7293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 21209.4, "quote_volume": 786.63459, "trades": 5, "taker_buy_volume": 18867.9, "taker_buy_quote": 699.99909}, {"ts": 1767618060000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 67378.8, "quote_volume": 2493.21685, "trades": 19, "taker_buy_volume": 16071.5, "taker_buy_quote": 594.84675}, {"ts": 1767618120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 50513.1, "quote_volume": 1868.9847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 16195.8, "quote_volume": 599.1723, "trades": 7, "taker_buy_volume": 12294.6, "taker_buy_quote": 454.9002}, {"ts": 1767618240000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5676.8, "quote_volume": 209.92519, "trades": 5, "taker_buy_volume": 786.6, "taker_buy_quote": 29.1042}, {"ts": 1767618300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1510.4, "quote_volume": 55.73376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1857.9, "quote_volume": 68.60404, "trades": 3, "taker_buy_volume": 475.3, "taker_buy_quote": 17.5861}, {"ts": 1767618420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 83282.5, "quote_volume": 3081.4525, "trades": 21, "taker_buy_volume": 79362.9, "taker_buy_quote": 2936.4273}, {"ts": 1767618480000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 63421.6, "quote_volume": 2346.48503, "trades": 17, "taker_buy_volume": 27928.3, "taker_buy_quote": 1033.3471}, {"ts": 1767618540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 405.4, "quote_volume": 14.9998, "trades": 1, "taker_buy_volume": 405.4, "taker_buy_quote": 14.9998}, {"ts": 1767618660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 43922.8, "quote_volume": 1625.1436, "trades": 5, "taker_buy_volume": 43922.8, "taker_buy_quote": 1625.1436}, {"ts": 1767618720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2702.7, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 152898.9, "quote_volume": 5652.17024, "trades": 28, "taker_buy_volume": 46264.5, "taker_buy_quote": 1711.7865}, {"ts": 1767618960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 182.8, "quote_volume": 6.7636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 12431.2, "quote_volume": 459.83513, "trades": 8, "taker_buy_volume": 7314.4, "taker_buy_quote": 270.6328}, {"ts": 1767619080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 108834.4, "quote_volume": 4015.98936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 8799.2, "quote_volume": 324.69048, "trades": 1, "taker_buy_volume": 8799.2, "taker_buy_quote": 324.69048}, {"ts": 1767619320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 573.8, "quote_volume": 21.11584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 52892.9, "quote_volume": 1951.74801, "trades": 9, "taker_buy_volume": 52389.9, "taker_buy_quote": 1933.18731}, {"ts": 1767619440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1006.0, "quote_volume": 37.222, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 37.222}, {"ts": 1767619740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2035.3, "quote_volume": 75.10257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19431.4, "quote_volume": 717.01866, "trades": 5, "taker_buy_volume": 19431.4, "taker_buy_quote": 717.01866}, {"ts": 1767619920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 66686.6, "quote_volume": 2452.96062, "trades": 17, "taker_buy_volume": 21566.7, "taker_buy_quote": 793.65456}, {"ts": 1767619980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8864.9, "quote_volume": 326.22832, "trades": 3, "taker_buy_volume": 7475.5, "taker_buy_quote": 275.0984}, {"ts": 1767620040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 61576.9, "quote_volume": 2266.02992, "trades": 11, "taker_buy_volume": 49186.1, "taker_buy_quote": 1810.04848}, {"ts": 1767620100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14431.6, "quote_volume": 531.08288, "trades": 3, "taker_buy_volume": 2040.8, "taker_buy_quote": 75.10144}, {"ts": 1767620160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5168.5, "quote_volume": 190.2008, "trades": 4, "taker_buy_volume": 3127.7, "taker_buy_quote": 115.09936}, {"ts": 1767620220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2482.3, "quote_volume": 91.34864, "trades": 2, "taker_buy_volume": 2482.3, "taker_buy_quote": 91.34864}, {"ts": 1767620280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 11021.5, "quote_volume": 405.5912, "trades": 2, "taker_buy_volume": 11021.5, "taker_buy_quote": 405.5912}, {"ts": 1767620340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 38603.4, "quote_volume": 1416.84478, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.8}, {"ts": 1767620520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 48623.4, "quote_volume": 1784.47878, "trades": 6, "taker_buy_volume": 34055.9, "taker_buy_quote": 1249.85153}, {"ts": 1767620640000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 55345.6, "quote_volume": 2025.83043, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 66231.7, "quote_volume": 2432.09568, "trades": 23, "taker_buy_volume": 47841.7, "taker_buy_quote": 1757.18268}, {"ts": 1767620820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16472.2, "quote_volume": 604.52974, "trades": 7, "taker_buy_volume": 9409.5, "taker_buy_quote": 345.32865}, {"ts": 1767620880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14442.6, "quote_volume": 530.04342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2905.2, "quote_volume": 106.33032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 228.6, "quote_volume": 8.36676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 146465.3, "quote_volume": 5360.62998, "trades": 31, "taker_buy_volume": 82062.1, "taker_buy_quote": 3003.47286}, {"ts": 1767621180000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 6139.0, "quote_volume": 225.09611, "trades": 2, "taker_buy_volume": 6139.0, "taker_buy_quote": 225.09611}, {"ts": 1767621240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 50325.3, "quote_volume": 1846.93851, "trades": 11, "taker_buy_volume": 44711.0, "taker_buy_quote": 1640.8937}, {"ts": 1767621480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 461.7, "quote_volume": 16.94439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 69645.9, "quote_volume": 2556.00453, "trades": 8, "taker_buy_volume": 59822.1, "taker_buy_quote": 2195.47107}, {"ts": 1767621600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3414.2, "quote_volume": 125.30114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 21948.3, "quote_volume": 807.52412, "trades": 5, "taker_buy_volume": 20215.1, "taker_buy_quote": 743.91568}, {"ts": 1767621900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8461.9, "quote_volume": 310.55173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1416.0, "quote_volume": 51.9672, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 51.9672}, {"ts": 1767622140000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 20211.3, "quote_volume": 741.99447, "trades": 9, "taker_buy_volume": 20211.3, "taker_buy_quote": 741.99447}, {"ts": 1767622200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 17204.9, "quote_volume": 633.14032, "trades": 9, "taker_buy_volume": 17204.9, "taker_buy_quote": 633.14032}, {"ts": 1767622260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 58855.2, "quote_volume": 2166.86514, "trades": 23, "taker_buy_volume": 44980.9, "taker_buy_quote": 1656.2909}, {"ts": 1767622380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 318.1, "quote_volume": 11.70608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2357.7, "quote_volume": 86.99913, "trades": 2, "taker_buy_volume": 2357.7, "taker_buy_quote": 86.99913}, {"ts": 1767622620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3980.6, "quote_volume": 146.48608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 18408.0, "quote_volume": 679.28264, "trades": 9, "taker_buy_volume": 17920.0, "taker_buy_quote": 661.27544}, {"ts": 1767622740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22106.0, "quote_volume": 817.922, "trades": 10, "taker_buy_volume": 22106.0, "taker_buy_quote": 817.922}, {"ts": 1767622860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13510.5, "quote_volume": 499.8885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 70899.4, "quote_volume": 2623.2778, "trades": 15, "taker_buy_volume": 4757.0, "taker_buy_quote": 176.009}, {"ts": 1767622980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15655.6, "quote_volume": 577.69164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767623160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4833.4, "quote_volume": 178.35246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16091.8, "quote_volume": 593.78742, "trades": 3, "taker_buy_volume": 16091.8, "taker_buy_quote": 593.78742}, {"ts": 1767623340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12556.2, "quote_volume": 463.32378, "trades": 3, "taker_buy_volume": 12556.2, "taker_buy_quote": 463.32378}, {"ts": 1767623400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 154653.4, "quote_volume": 5722.1758, "trades": 14, "taker_buy_volume": 133396.2, "taker_buy_quote": 4935.6594}, {"ts": 1767623460000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 15281.8, "quote_volume": 565.01622, "trades": 4, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767623520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 29614.9, "quote_volume": 1092.78981, "trades": 7, "taker_buy_volume": 4103.8, "taker_buy_quote": 151.43022}, {"ts": 1767623580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14257.6, "quote_volume": 527.5312, "trades": 9, "taker_buy_volume": 3879.0, "taker_buy_quote": 143.523}, {"ts": 1767623640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 848.9, "quote_volume": 31.32441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15963.6, "quote_volume": 589.05684, "trades": 6, "taker_buy_volume": 2462.9, "taker_buy_quote": 90.88101}, {"ts": 1767623760000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 58197.8, "quote_volume": 2143.10868, "trades": 18, "taker_buy_volume": 30573.0, "taker_buy_quote": 1126.51604}, {"ts": 1767623820000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 51149.6, "quote_volume": 1889.93819, "trades": 14, "taker_buy_volume": 43213.8, "taker_buy_quote": 1596.31359}, {"ts": 1767623880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 86228.8, "quote_volume": 3199.08848, "trades": 21, "taker_buy_volume": 75875.8, "taker_buy_quote": 2814.99218}, {"ts": 1767623940000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6054.9, "quote_volume": 224.6061, "trades": 4, "taker_buy_volume": 5748.0, "taker_buy_quote": 213.2508}, {"ts": 1767624000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 83787.1, "quote_volume": 3108.50141, "trades": 15, "taker_buy_volume": 20716.1, "taker_buy_quote": 768.56731}, {"ts": 1767624060000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 12700.1, "quote_volume": 471.18715, "trades": 7, "taker_buy_volume": 134.4, "taker_buy_quote": 4.99968}, {"ts": 1767624120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 209458.5, "quote_volume": 7791.8562, "trades": 5, "taker_buy_volume": 207296.5, "taker_buy_quote": 7711.4298}, {"ts": 1767624180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.6, "quote_volume": 10.01878, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 10.01878}, {"ts": 1767624240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5867.1, "quote_volume": 218.84283, "trades": 1, "taker_buy_volume": 5867.1, "taker_buy_quote": 218.84283}, {"ts": 1767624300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12401.9, "quote_volume": 462.59087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8207.6, "quote_volume": 306.14348, "trades": 4, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.53587}, {"ts": 1767624420000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 16388.4, "quote_volume": 611.55469, "trades": 5, "taker_buy_volume": 3209.8, "taker_buy_quote": 119.99291}, {"ts": 1767624480000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 863.3, "quote_volume": 32.05529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 12493.2, "quote_volume": 463.48161, "trades": 6, "taker_buy_volume": 12332.1, "taker_buy_quote": 457.52091}, {"ts": 1767624600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2321.3, "quote_volume": 86.35236, "trades": 2, "taker_buy_volume": 2321.3, "taker_buy_quote": 86.35236}, {"ts": 1767624660000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 10166.5, "quote_volume": 378.22403, "trades": 3, "taker_buy_volume": 302.3, "taker_buy_quote": 11.27579}, {"ts": 1767624720000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 115155.0, "quote_volume": 4286.32936, "trades": 15, "taker_buy_volume": 25633.6, "taker_buy_quote": 956.13328}, {"ts": 1767624780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12847.2, "quote_volume": 479.20056, "trades": 7, "taker_buy_volume": 8743.4, "taker_buy_quote": 326.12882}, {"ts": 1767624840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17302.3, "quote_volume": 645.37579, "trades": 8, "taker_buy_volume": 12329.0, "taker_buy_quote": 459.8717}, {"ts": 1767624900000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 100115.7, "quote_volume": 3742.85734, "trades": 20, "taker_buy_volume": 61157.2, "taker_buy_quote": 2286.69089}, {"ts": 1767624960000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 25524.8, "quote_volume": 953.26692, "trades": 7, "taker_buy_volume": 11918.8, "taker_buy_quote": 445.76312}, {"ts": 1767625020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16634.2, "quote_volume": 622.11908, "trades": 5, "taker_buy_volume": 16634.2, "taker_buy_quote": 622.11908}, {"ts": 1767625080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9326.9, "quote_volume": 347.89337, "trades": 7, "taker_buy_volume": 5361.9, "taker_buy_quote": 199.99887}, {"ts": 1767625140000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5843.6, "quote_volume": 218.04297, "trades": 6, "taker_buy_volume": 766.9, "taker_buy_quote": 28.68206}, {"ts": 1767625200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17107.0, "quote_volume": 638.0911, "trades": 4, "taker_buy_volume": 15055.1, "taker_buy_quote": 561.55523}, {"ts": 1767625260000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 117751.4, "quote_volume": 4386.06949, "trades": 27, "taker_buy_volume": 61352.6, "taker_buy_quote": 2286.19833}, {"ts": 1767625320000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 60978.7, "quote_volume": 2279.90833, "trades": 13, "taker_buy_volume": 54454.2, "taker_buy_quote": 2036.54448}, {"ts": 1767625380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3749.5, "quote_volume": 139.4814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 41378.1, "quote_volume": 1539.26532, "trades": 10, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.33068}, {"ts": 1767625500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 51902.6, "quote_volume": 1926.66058, "trades": 14, "taker_buy_volume": 43736.0, "taker_buy_quote": 1623.67972}, {"ts": 1767625620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 19472.0, "quote_volume": 722.4112, "trades": 6, "taker_buy_volume": 9122.0, "taker_buy_quote": 338.4262}, {"ts": 1767625680000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 57085.7, "quote_volume": 2117.94398, "trades": 13, "taker_buy_volume": 47036.8, "taker_buy_quote": 1746.13468}, {"ts": 1767625740000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 35801.9, "quote_volume": 1328.33899, "trades": 13, "taker_buy_volume": 26609.6, "taker_buy_quote": 987.30466}, {"ts": 1767625800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12401.9, "quote_volume": 460.11049, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 383.985}, {"ts": 1767625860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7765.4, "quote_volume": 288.09634, "trades": 2, "taker_buy_volume": 7765.4, "taker_buy_quote": 288.09634}, {"ts": 1767625920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 103313.0, "quote_volume": 3832.9123, "trades": 21, "taker_buy_volume": 87832.0, "taker_buy_quote": 3258.5672}, {"ts": 1767625980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4103.8, "quote_volume": 152.25098, "trades": 2, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.12549}, {"ts": 1767626040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17107.0, "quote_volume": 634.6697, "trades": 4, "taker_buy_volume": 15055.1, "taker_buy_quote": 558.54421}, {"ts": 1767626100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 56907.2, "quote_volume": 2116.94784, "trades": 5, "taker_buy_volume": 56907.2, "taker_buy_quote": 2116.94784}, {"ts": 1767626220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14088.1, "quote_volume": 525.48613, "trades": 9, "taker_buy_volume": 4622.4, "taker_buy_quote": 172.41552}, {"ts": 1767626280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13941.6, "quote_volume": 519.75287, "trades": 6, "taker_buy_volume": 176.9, "taker_buy_quote": 6.59837}, {"ts": 1767626340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2616.1, "quote_volume": 97.58053, "trades": 3, "taker_buy_volume": 2616.1, "taker_buy_quote": 97.58053}, {"ts": 1767626400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6302.5, "quote_volume": 235.08325, "trades": 2, "taker_buy_volume": 6302.5, "taker_buy_quote": 235.08325}, {"ts": 1767626460000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 7858.5, "quote_volume": 292.26449, "trades": 6, "taker_buy_volume": 2769.0, "taker_buy_quote": 103.0068}, {"ts": 1767626520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 50441.9, "quote_volume": 1871.39449, "trades": 14, "taker_buy_volume": 8417.2, "taker_buy_quote": 312.27812}, {"ts": 1767626580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15492.8, "quote_volume": 574.78288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1225.9, "quote_volume": 45.3583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 837.8, "quote_volume": 30.9986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21307.3, "quote_volume": 790.50083, "trades": 7, "taker_buy_volume": 20838.8, "taker_buy_quote": 773.11948}, {"ts": 1767626820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 12453.2, "quote_volume": 462.62018, "trades": 5, "taker_buy_volume": 6064.6, "taker_buy_quote": 225.60312}, {"ts": 1767626940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5175.7, "quote_volume": 192.01847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10492.3, "quote_volume": 390.31356, "trades": 7, "taker_buy_volume": 10492.3, "taker_buy_quote": 390.31356}, {"ts": 1767627060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15596.1, "quote_volume": 580.17492, "trades": 6, "taker_buy_volume": 15596.1, "taker_buy_quote": 580.17492}, {"ts": 1767627120000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 58249.7, "quote_volume": 2172.72717, "trades": 15, "taker_buy_volume": 17719.7, "taker_buy_quote": 660.95817}, {"ts": 1767627180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 200.1, "quote_volume": 7.46373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 7136.5, "quote_volume": 266.47513, "trades": 4, "taker_buy_volume": 7136.5, "taker_buy_quote": 266.47513}, {"ts": 1767627360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6155.7, "quote_volume": 229.60761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 226010.1, "quote_volume": 8409.0211, "trades": 18, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.53587}, {"ts": 1767627600000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 31236.6, "quote_volume": 1165.09199, "trades": 7, "taker_buy_volume": 30904.7, "taker_buy_quote": 1152.74531}, {"ts": 1767627660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 37845.2, "quote_volume": 1415.41048, "trades": 9, "taker_buy_volume": 23926.0, "taker_buy_quote": 894.8324}, {"ts": 1767627720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 26297.1, "quote_volume": 986.14125, "trades": 10, "taker_buy_volume": 23768.8, "taker_buy_quote": 891.33}, {"ts": 1767627780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 66690.8, "quote_volume": 2500.905, "trades": 16, "taker_buy_volume": 37205.7, "taker_buy_quote": 1395.21375}, {"ts": 1767627840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 63446.2, "quote_volume": 2379.2325, "trades": 10, "taker_buy_volume": 15981.3, "taker_buy_quote": 599.29875}, {"ts": 1767627900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 30283.0, "quote_volume": 1135.6125, "trades": 10, "taker_buy_volume": 27623.8, "taker_buy_quote": 1035.8925}, {"ts": 1767627960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3310.0, "quote_volume": 124.125, "trades": 3, "taker_buy_volume": 2470.2, "taker_buy_quote": 92.6325}, {"ts": 1767628020000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 47507.6, "quote_volume": 1780.22619, "trades": 13, "taker_buy_volume": 18223.8, "taker_buy_quote": 683.3925}, {"ts": 1767628080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1078.5, "quote_volume": 40.3359, "trades": 3, "taker_buy_volume": 1078.5, "taker_buy_quote": 40.3359}, {"ts": 1767628140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10459.3, "quote_volume": 391.17782, "trades": 6, "taker_buy_volume": 8407.4, "taker_buy_quote": 314.43676}, {"ts": 1767628200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2051.9, "quote_volume": 76.74106, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.74106}, {"ts": 1767628260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 135.9, "quote_volume": 5.09625, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 5.09625}, {"ts": 1767628380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 36682.6, "quote_volume": 1371.92924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 104707.5, "quote_volume": 3914.72579, "trades": 28, "taker_buy_volume": 59552.0, "taker_buy_quote": 2227.2448}, {"ts": 1767628560000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 5375.4, "quote_volume": 201.06912, "trades": 5, "taker_buy_volume": 291.6, "taker_buy_quote": 10.935}, {"ts": 1767628620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 60404.0, "quote_volume": 2258.86494, "trades": 13, "taker_buy_volume": 54031.6, "taker_buy_quote": 2020.78184}, {"ts": 1767628740000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 28253.5, "quote_volume": 1056.60125, "trades": 8, "taker_buy_volume": 14453.8, "taker_buy_quote": 540.57212}, {"ts": 1767628800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 23303.4, "quote_volume": 873.8775, "trades": 3, "taker_buy_volume": 23303.4, "taker_buy_quote": 873.8775}, {"ts": 1767628980000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 17929.8, "quote_volume": 672.3209, "trades": 8, "taker_buy_volume": 16149.3, "taker_buy_quote": 605.59875}, {"ts": 1767629040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 67092.5, "quote_volume": 2515.99268, "trades": 9, "taker_buy_volume": 11534.7, "taker_buy_quote": 432.57518}, {"ts": 1767629100000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 87688.9, "quote_volume": 3284.26134, "trades": 25, "taker_buy_volume": 42457.6, "taker_buy_quote": 1590.78289}, {"ts": 1767629160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2562.5, "quote_volume": 95.8375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5303.2, "quote_volume": 198.33968, "trades": 1, "taker_buy_volume": 5303.2, "taker_buy_quote": 198.33968}, {"ts": 1767629280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15274.5, "quote_volume": 571.2663, "trades": 4, "taker_buy_volume": 13003.2, "taker_buy_quote": 486.31968}, {"ts": 1767629340000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 5194.3, "quote_volume": 194.15777, "trades": 4, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.74106}, {"ts": 1767629400000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 37352.4, "quote_volume": 1399.98716, "trades": 10, "taker_buy_volume": 36591.8, "taker_buy_quote": 1371.54072}, {"ts": 1767629460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13728.4, "quote_volume": 513.44216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 19350.9, "quote_volume": 723.66978, "trades": 8, "taker_buy_volume": 17645.8, "taker_buy_quote": 659.95292}, {"ts": 1767629580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2258.3, "quote_volume": 84.68625, "trades": 3, "taker_buy_volume": 2258.3, "taker_buy_quote": 84.68625}, {"ts": 1767629700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 21594.1, "quote_volume": 809.77875, "trades": 8, "taker_buy_volume": 19542.2, "taker_buy_quote": 732.8325}, {"ts": 1767629820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 431.8, "quote_volume": 16.14932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 8595.0, "quote_volume": 322.01822, "trades": 6, "taker_buy_volume": 5652.2, "taker_buy_quote": 211.9575}, {"ts": 1767629940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10148.7, "quote_volume": 379.56138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 45191.5, "quote_volume": 1690.55924, "trades": 12, "taker_buy_volume": 9333.3, "taker_buy_quote": 349.99875}, {"ts": 1767630120000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 30890.5, "quote_volume": 1155.01114, "trades": 9, "taker_buy_volume": 2601.5, "taker_buy_quote": 97.35106}, {"ts": 1767630180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 67017.4, "quote_volume": 2499.74902, "trades": 20, "taker_buy_volume": 15642.4, "taker_buy_quote": 583.46152}, {"ts": 1767630240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10613.7, "quote_volume": 395.89101, "trades": 3, "taker_buy_volume": 10613.7, "taker_buy_quote": 395.89101}, {"ts": 1767630300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2628.8, "quote_volume": 98.31712, "trades": 3, "taker_buy_volume": 2319.8, "taker_buy_quote": 86.76052}, {"ts": 1767630420000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 39004.4, "quote_volume": 1459.25408, "trades": 12, "taker_buy_volume": 29890.8, "taker_buy_quote": 1118.42462}, {"ts": 1767630480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4630.8, "quote_volume": 173.2269, "trades": 4, "taker_buy_volume": 349.8, "taker_buy_quote": 13.1175}, {"ts": 1767630600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 29748.6, "quote_volume": 1112.59764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 60860.0, "quote_volume": 2276.164, "trades": 12, "taker_buy_volume": 25784.1, "taker_buy_quote": 964.32534}, {"ts": 1767630720000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 27611.8, "quote_volume": 1032.67566, "trades": 10, "taker_buy_volume": 14979.7, "taker_buy_quote": 560.25814}, {"ts": 1767630780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25772.5, "quote_volume": 963.8915, "trades": 5, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.74106}, {"ts": 1767630900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2564.4, "quote_volume": 95.87157, "trades": 4, "taker_buy_volume": 142.6, "taker_buy_quote": 5.33324}, {"ts": 1767631020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20893.9, "quote_volume": 781.43186, "trades": 3, "taker_buy_volume": 20893.9, "taker_buy_quote": 781.43186}, {"ts": 1767631080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 39693.2, "quote_volume": 1484.52568, "trades": 15, "taker_buy_volume": 7699.6, "taker_buy_quote": 287.96504}, {"ts": 1767631140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5189.0, "quote_volume": 194.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1339.4, "quote_volume": 50.09356, "trades": 1, "taker_buy_volume": 1339.4, "taker_buy_quote": 50.09356}, {"ts": 1767631260000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 6982.6, "quote_volume": 260.469, "trades": 4, "taker_buy_volume": 180.2, "taker_buy_quote": 6.73948}, {"ts": 1767631320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 24333.8, "quote_volume": 907.65074, "trades": 8, "taker_buy_volume": 15055.1, "taker_buy_quote": 561.55523}, {"ts": 1767631380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9103.9, "quote_volume": 339.57547, "trades": 5, "taker_buy_volume": 7052.0, "taker_buy_quote": 263.0396}, {"ts": 1767631440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4309.2, "quote_volume": 160.73316, "trades": 3, "taker_buy_volume": 2257.3, "taker_buy_quote": 84.19729}, {"ts": 1767631500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6459.8, "quote_volume": 240.95054, "trades": 2, "taker_buy_volume": 6459.8, "taker_buy_quote": 240.95054}, {"ts": 1767631560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 910.2, "quote_volume": 33.95046, "trades": 1, "taker_buy_volume": 910.2, "taker_buy_quote": 33.95046}, {"ts": 1767631620000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 3424.9, "quote_volume": 127.88607, "trades": 2, "taker_buy_volume": 3424.9, "taker_buy_quote": 127.88607}, {"ts": 1767631680000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 18000.5, "quote_volume": 672.80832, "trades": 4, "taker_buy_volume": 13896.7, "taker_buy_quote": 519.73658}, {"ts": 1767631740000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 3384.9, "quote_volume": 126.12347, "trades": 2, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.53587}, {"ts": 1767631800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 20633.9, "quote_volume": 771.3869, "trades": 10, "taker_buy_volume": 10024.9, "taker_buy_quote": 374.93126}, {"ts": 1767631920000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 605.4, "quote_volume": 22.62482, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 16.2316}, {"ts": 1767631980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 802.1, "quote_volume": 29.99854, "trades": 1, "taker_buy_volume": 802.1, "taker_buy_quote": 29.99854}, {"ts": 1767632100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 4724.7, "quote_volume": 176.34205, "trades": 2, "taker_buy_volume": 1107.4, "taker_buy_quote": 41.41676}, {"ts": 1767632340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1959.9, "quote_volume": 73.30026, "trades": 3, "taker_buy_volume": 1959.9, "taker_buy_quote": 73.30026}, {"ts": 1767632760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5195.3, "quote_volume": 193.78469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 30417.8, "quote_volume": 1134.90973, "trades": 12, "taker_buy_volume": 20973.1, "taker_buy_quote": 782.62242}, {"ts": 1767632940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8123.4, "quote_volume": 303.00282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11844.4, "quote_volume": 441.79612, "trades": 4, "taker_buy_volume": 4103.8, "taker_buy_quote": 153.07174}, {"ts": 1767633060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 32162.1, "quote_volume": 1199.64633, "trades": 8, "taker_buy_volume": 28058.3, "taker_buy_quote": 1046.57459}, {"ts": 1767633120000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 2557.1, "quote_volume": 95.50015, "trades": 2, "taker_buy_volume": 1203.2, "taker_buy_quote": 44.99968}, {"ts": 1767633180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2672.0, "quote_volume": 99.9328, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 99.9328}, {"ts": 1767633240000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 1839.8, "quote_volume": 68.75822, "trades": 2, "taker_buy_volume": 1336.8, "taker_buy_quote": 49.99632}, {"ts": 1767633300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 29233.1, "quote_volume": 1090.39463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21572.5, "quote_volume": 804.65425, "trades": 5, "taker_buy_volume": 19520.6, "taker_buy_quote": 728.11838}, {"ts": 1767633420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7494.4, "quote_volume": 279.54112, "trades": 7, "taker_buy_volume": 7494.4, "taker_buy_quote": 279.54112}, {"ts": 1767633480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2563.9, "quote_volume": 95.63347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 4201.4, "quote_volume": 156.45469, "trades": 2, "taker_buy_volume": 1626.1, "taker_buy_quote": 60.65353}, {"ts": 1767633600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 34857.2, "quote_volume": 1296.68784, "trades": 16, "taker_buy_volume": 18887.2, "taker_buy_quote": 702.60384}, {"ts": 1767633720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 696409.3, "quote_volume": 25830.14363, "trades": 20, "taker_buy_volume": 47495.9, "taker_buy_quote": 1757.3483}, {"ts": 1767633840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 38941.9, "quote_volume": 1440.8503, "trades": 11, "taker_buy_volume": 15055.1, "taker_buy_quote": 557.0387}, {"ts": 1767634020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11136.7, "quote_volume": 412.0579, "trades": 4, "taker_buy_volume": 2702.7, "taker_buy_quote": 99.9999}, {"ts": 1767634140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7234.7, "quote_volume": 267.6839, "trades": 3, "taker_buy_volume": 7234.7, "taker_buy_quote": 267.6839}, {"ts": 1767634200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 31194.8, "quote_volume": 1157.32708, "trades": 8, "taker_buy_volume": 29142.9, "taker_buy_quote": 1081.20159}, {"ts": 1767634260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4103.8, "quote_volume": 152.25098, "trades": 2, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.12549}, {"ts": 1767634320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4094.9, "quote_volume": 152.33028, "trades": 2, "taker_buy_volume": 4094.9, "taker_buy_quote": 152.33028}, {"ts": 1767634380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 18622.7, "quote_volume": 692.76444, "trades": 4, "taker_buy_volume": 18622.7, "taker_buy_quote": 692.76444}, {"ts": 1767634440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2051.9, "quote_volume": 76.33068, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 76.33068}, {"ts": 1767634560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 421.0, "quote_volume": 15.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 19358.2, "quote_volume": 720.1438, "trades": 6, "taker_buy_volume": 187.6, "taker_buy_quote": 6.99748}, {"ts": 1767634680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 297.6, "quote_volume": 11.04096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 18507.8, "quote_volume": 688.35286, "trades": 5, "taker_buy_volume": 16485.6, "taker_buy_quote": 613.26432}, {"ts": 1767634800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33448.2, "quote_volume": 1247.61786, "trades": 7, "taker_buy_volume": 11458.1, "taker_buy_quote": 427.38713}, {"ts": 1767634860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2318.9, "quote_volume": 86.49497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11462.5, "quote_volume": 427.55125, "trades": 3, "taker_buy_volume": 11462.5, "taker_buy_quote": 427.55125}, {"ts": 1767635040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 116133.2, "quote_volume": 4344.04834, "trades": 14, "taker_buy_volume": 82679.9, "taker_buy_quote": 3092.89492}, {"ts": 1767635160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 66116.0, "quote_volume": 2472.7384, "trades": 14, "taker_buy_volume": 26603.3, "taker_buy_quote": 994.96342}, {"ts": 1767635280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 24252.8, "quote_volume": 908.21683, "trades": 4, "taker_buy_volume": 11621.1, "taker_buy_quote": 435.79125}, {"ts": 1767635340000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 35173.8, "quote_volume": 1315.6492, "trades": 9, "taker_buy_volume": 1490.8, "taker_buy_quote": 55.905}, {"ts": 1767635400000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4703.6, "quote_volume": 176.35271, "trades": 5, "taker_buy_volume": 4380.7, "taker_buy_quote": 164.27625}, {"ts": 1767635460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 24127.9, "quote_volume": 904.79625, "trades": 11, "taker_buy_volume": 24127.9, "taker_buy_quote": 904.79625}, {"ts": 1767635520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13884.3, "quote_volume": 520.66125, "trades": 3, "taker_buy_volume": 13884.3, "taker_buy_quote": 520.66125}, {"ts": 1767635580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 28914.7, "quote_volume": 1084.30125, "trades": 6, "taker_buy_volume": 28914.7, "taker_buy_quote": 1084.30125}, {"ts": 1767635640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10200.2, "quote_volume": 383.52752, "trades": 10, "taker_buy_volume": 10200.2, "taker_buy_quote": 383.52752}, {"ts": 1767635700000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 98916.0, "quote_volume": 3720.71201, "trades": 22, "taker_buy_volume": 23249.2, "taker_buy_quote": 875.64033}, {"ts": 1767635760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3819.1, "quote_volume": 143.59816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5440.7, "quote_volume": 205.11439, "trades": 2, "taker_buy_volume": 5440.7, "taker_buy_quote": 205.11439}, {"ts": 1767635880000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 39244.5, "quote_volume": 1482.4739, "trades": 24, "taker_buy_volume": 28713.4, "taker_buy_quote": 1084.73276}, {"ts": 1767635940000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 16621.2, "quote_volume": 626.5884, "trades": 6, "taker_buy_volume": 16312.8, "taker_buy_quote": 614.99256}, {"ts": 1767636000000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 15431.4, "quote_volume": 581.80346, "trades": 8, "taker_buy_volume": 396.8, "taker_buy_quote": 14.99904}, {"ts": 1767636060000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 118094.8, "quote_volume": 4455.55059, "trades": 22, "taker_buy_volume": 92723.5, "taker_buy_quote": 3499.99996}, {"ts": 1767636120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 38611.1, "quote_volume": 1455.63847, "trades": 9, "taker_buy_volume": 28621.1, "taker_buy_quote": 1079.01547}, {"ts": 1767636180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2252.4, "quote_volume": 84.91548, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 7.55885}, {"ts": 1767636240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2051.9, "quote_volume": 77.35663, "trades": 3, "taker_buy_volume": 2051.9, "taker_buy_quote": 77.35663}, {"ts": 1767636300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 27771.8, "quote_volume": 1046.99686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 15295.9, "quote_volume": 576.65543, "trades": 4, "taker_buy_volume": 15295.9, "taker_buy_quote": 576.65543}, {"ts": 1767636480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 68180.0, "quote_volume": 2570.386, "trades": 14, "taker_buy_volume": 60252.8, "taker_buy_quote": 2271.53056}, {"ts": 1767636540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3075.7, "quote_volume": 116.26146, "trades": 2, "taker_buy_volume": 3075.7, "taker_buy_quote": 116.26146}, {"ts": 1767636720000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6694.5, "quote_volume": 252.39867, "trades": 5, "taker_buy_volume": 160.2, "taker_buy_quote": 6.05556}, {"ts": 1767636780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 15479.1, "quote_volume": 583.56207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 718.2, "quote_volume": 27.07614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6983.6, "quote_volume": 263.94484, "trades": 2, "taker_buy_volume": 6631.2, "taker_buy_quote": 250.65936}, {"ts": 1767636960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14683.6, "quote_volume": 555.04008, "trades": 5, "taker_buy_volume": 14683.6, "taker_buy_quote": 555.04008}, {"ts": 1767637020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2693.1, "quote_volume": 102.06849, "trades": 1, "taker_buy_volume": 2693.1, "taker_buy_quote": 102.06849}, {"ts": 1767637080000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 61815.4, "quote_volume": 2335.71362, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 43405.4, "quote_volume": 1640.72412, "trades": 14, "taker_buy_volume": 18850.9, "taker_buy_quote": 712.56402}, {"ts": 1767637200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 22194.9, "quote_volume": 841.18671, "trades": 8, "taker_buy_volume": 22194.9, "taker_buy_quote": 841.18671}, {"ts": 1767637260000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 61506.2, "quote_volume": 2328.71645, "trades": 17, "taker_buy_volume": 17005.4, "taker_buy_quote": 644.50466}, {"ts": 1767637320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1318.8, "quote_volume": 49.98252, "trades": 1, "taker_buy_volume": 1318.8, "taker_buy_quote": 49.98252}, {"ts": 1767637380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 19574.1, "quote_volume": 740.02751, "trades": 6, "taker_buy_volume": 1265.3, "taker_buy_quote": 47.95487}, {"ts": 1767637500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 6080.4, "quote_volume": 230.4064, "trades": 2, "taker_buy_volume": 5672.8, "taker_buy_quote": 214.99912}, {"ts": 1767637560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 42925.5, "quote_volume": 1622.5839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 629.9, "quote_volume": 23.81022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 89440.7, "quote_volume": 3382.22108, "trades": 22, "taker_buy_volume": 62997.7, "taker_buy_quote": 2382.67568}, {"ts": 1767637920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1236.1, "quote_volume": 46.72458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 33467.1, "quote_volume": 1268.40309, "trades": 7, "taker_buy_volume": 30548.1, "taker_buy_quote": 1157.77299}, {"ts": 1767638040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15977.1, "quote_volume": 605.53209, "trades": 5, "taker_buy_volume": 2051.9, "taker_buy_quote": 77.76701}, {"ts": 1767638100000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 183289.8, "quote_volume": 6929.46064, "trades": 13, "taker_buy_volume": 9274.1, "taker_buy_quote": 351.48839}, {"ts": 1767638160000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 169397.1, "quote_volume": 6420.17649, "trades": 13, "taker_buy_volume": 169397.1, "taker_buy_quote": 6420.17649}, {"ts": 1767638220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 135836.0, "quote_volume": 5159.92307, "trades": 21, "taker_buy_volume": 133354.1, "taker_buy_quote": 5065.85906}, {"ts": 1767638340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 40193.0, "quote_volume": 1523.3147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3768.8, "quote_volume": 142.83752, "trades": 4, "taker_buy_volume": 3768.8, "taker_buy_quote": 142.83752}, {"ts": 1767638460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2051.9, "quote_volume": 77.76701, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 77.76701}, {"ts": 1767638520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 229.3, "quote_volume": 8.69047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1353.0, "quote_volume": 51.2787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 35526.7, "quote_volume": 1346.46193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16854.4, "quote_volume": 638.78176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2756.2, "quote_volume": 104.71988, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 98.762}, {"ts": 1767639060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4301.8, "quote_volume": 163.03822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639240000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 4013.6, "quote_volume": 152.13386, "trades": 3, "taker_buy_volume": 184.2, "taker_buy_quote": 6.9996}, {"ts": 1767639300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 373.0, "quote_volume": 14.1367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 96573.8, "quote_volume": 3669.8044, "trades": 15, "taker_buy_volume": 91522.8, "taker_buy_quote": 3477.8664}, {"ts": 1767639420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17409.1, "quote_volume": 661.5458, "trades": 4, "taker_buy_volume": 5587.3, "taker_buy_quote": 212.3174}, {"ts": 1767639480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639540000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 203501.8, "quote_volume": 7754.35011, "trades": 18, "taker_buy_volume": 201321.6, "taker_buy_quote": 7671.28449}, {"ts": 1767639600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5760.3, "quote_volume": 219.46743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 48202.7, "quote_volume": 1836.52287, "trades": 7, "taker_buy_volume": 48202.7, "taker_buy_quote": 1836.52287}, {"ts": 1767639780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35919.1, "quote_volume": 1368.51771, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 49949.5, "quote_volume": 1903.07595, "trades": 9, "taker_buy_volume": 1916.0, "taker_buy_quote": 72.9996}, {"ts": 1767639900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 93251.1, "quote_volume": 3552.86691, "trades": 21, "taker_buy_volume": 51501.1, "taker_buy_quote": 1962.19191}, {"ts": 1767639960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 146638.2, "quote_volume": 5586.91542, "trades": 26, "taker_buy_volume": 87649.3, "taker_buy_quote": 3339.43833}, {"ts": 1767640020000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 3444.1, "quote_volume": 131.51573, "trades": 4, "taker_buy_volume": 2955.2, "taker_buy_quote": 112.88864}, {"ts": 1767640080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2725.6, "quote_volume": 104.11792, "trades": 1, "taker_buy_volume": 2725.6, "taker_buy_quote": 104.11792}, {"ts": 1767640140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16739.9, "quote_volume": 639.46418, "trades": 2, "taker_buy_volume": 16739.9, "taker_buy_quote": 639.46418}, {"ts": 1767640200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 32191.2, "quote_volume": 1226.48472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15447.1, "quote_volume": 588.53451, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 58868.0, "quote_volume": 2242.40041, "trades": 12, "taker_buy_volume": 17653.5, "taker_buy_quote": 672.59835}, {"ts": 1767640440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 25299.5, "quote_volume": 964.02869, "trades": 10, "taker_buy_volume": 12128.7, "taker_buy_quote": 462.22121}, {"ts": 1767640500000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 22495.0, "quote_volume": 856.54476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8439.2, "quote_volume": 321.53352, "trades": 1, "taker_buy_volume": 8439.2, "taker_buy_quote": 321.53352}, {"ts": 1767640620000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 114532.3, "quote_volume": 4366.51363, "trades": 15, "taker_buy_volume": 114532.3, "taker_buy_quote": 4366.51363}, {"ts": 1767640680000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 47913.7, "quote_volume": 1826.01726, "trades": 33, "taker_buy_volume": 35972.2, "taker_buy_quote": 1371.16382}, {"ts": 1767640740000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 14949.3, "quote_volume": 571.04826, "trades": 7, "taker_buy_volume": 14799.3, "taker_buy_quote": 565.33326}, {"ts": 1767640800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1086.0, "quote_volume": 41.4852, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 41.4852}, {"ts": 1767640860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7304.5, "quote_volume": 278.30145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 43770.2, "quote_volume": 1670.53033, "trades": 16, "taker_buy_volume": 28857.1, "taker_buy_quote": 1102.34122}, {"ts": 1767640980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1601.7, "quote_volume": 61.18494, "trades": 3, "taker_buy_volume": 1601.7, "taker_buy_quote": 61.18494}, {"ts": 1767641040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16292.7, "quote_volume": 620.75187, "trades": 7, "taker_buy_volume": 8030.5, "taker_buy_quote": 305.96205}, {"ts": 1767641100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2169.9, "quote_volume": 82.67319, "trades": 3, "taker_buy_volume": 2169.9, "taker_buy_quote": 82.67319}, {"ts": 1767641160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5263.1, "quote_volume": 199.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 68873.0, "quote_volume": 2624.0613, "trades": 6, "taker_buy_volume": 68873.0, "taker_buy_quote": 2624.0613}, {"ts": 1767641280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6054.6, "quote_volume": 230.68026, "trades": 5, "taker_buy_volume": 1294.4, "taker_buy_quote": 49.31664}, {"ts": 1767641340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1029.6, "quote_volume": 39.22776, "trades": 1, "taker_buy_volume": 1029.6, "taker_buy_quote": 39.22776}, {"ts": 1767641400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35668.2, "quote_volume": 1358.95842, "trades": 8, "taker_buy_volume": 35101.8, "taker_buy_quote": 1337.37858}, {"ts": 1767641460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3622.6, "quote_volume": 138.38332, "trades": 2, "taker_buy_volume": 3622.6, "taker_buy_quote": 138.38332}, {"ts": 1767641520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3300.8, "quote_volume": 125.76048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11173.6, "quote_volume": 425.72916, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 5.73}, {"ts": 1767641640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 11715.8, "quote_volume": 446.60559, "trades": 6, "taker_buy_volume": 2336.1, "taker_buy_quote": 89.23902}, {"ts": 1767641760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 432555.4, "quote_volume": 16543.73702, "trades": 56, "taker_buy_volume": 329211.3, "taker_buy_quote": 12592.86301}, {"ts": 1767641820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 291745.8, "quote_volume": 11138.5037, "trades": 23, "taker_buy_volume": 1019.8, "taker_buy_quote": 38.95636}, {"ts": 1767641880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 45448.3, "quote_volume": 1735.50693, "trades": 6, "taker_buy_volume": 39267.0, "taker_buy_quote": 1499.9994}, {"ts": 1767641940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10737.8, "quote_volume": 410.1573, "trades": 6, "taker_buy_volume": 10471.2, "taker_buy_quote": 399.99984}, {"ts": 1767642000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 68278.1, "quote_volume": 2608.01509, "trades": 20, "taker_buy_volume": 66194.8, "taker_buy_quote": 2528.64136}, {"ts": 1767642060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5301.0, "quote_volume": 202.4982, "trades": 1, "taker_buy_volume": 5301.0, "taker_buy_quote": 202.4982}, {"ts": 1767642120000, "open": 0.0382, "high": 0.0386, "low": 0.0382, "close": 0.0385, "volume": 592446.6, "quote_volume": 22729.88816, "trades": 111, "taker_buy_volume": 480174.7, "taker_buy_quote": 18415.90128}, {"ts": 1767642180000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 235473.8, "quote_volume": 9102.6465, "trades": 103, "taker_buy_volume": 113955.5, "taker_buy_quote": 4404.32363}, {"ts": 1767642240000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 141603.1, "quote_volume": 5461.13559, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 28348.8, "quote_volume": 1091.33982, "trades": 7, "taker_buy_volume": 27459.0, "taker_buy_quote": 1057.1715}, {"ts": 1767642360000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 156024.0, "quote_volume": 5988.88428, "trades": 33, "taker_buy_volume": 83999.2, "taker_buy_quote": 3223.23715}, {"ts": 1767642420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16389.0, "quote_volume": 630.9765, "trades": 10, "taker_buy_volume": 16389.0, "taker_buy_quote": 630.9765}, {"ts": 1767642480000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 77663.0, "quote_volume": 2993.34316, "trades": 18, "taker_buy_volume": 64588.5, "taker_buy_quote": 2489.05487}, {"ts": 1767642540000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 204928.6, "quote_volume": 7936.14319, "trades": 46, "taker_buy_volume": 139979.0, "taker_buy_quote": 5423.791}, {"ts": 1767642600000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 28802.7, "quote_volume": 1115.24516, "trades": 8, "taker_buy_volume": 5806.7, "taker_buy_quote": 225.29996}, {"ts": 1767642660000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 244547.6, "quote_volume": 9444.09108, "trades": 25, "taker_buy_volume": 6825.9, "taker_buy_quote": 264.16233}, {"ts": 1767642720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 43970.5, "quote_volume": 1693.73936, "trades": 14, "taker_buy_volume": 8751.1, "taker_buy_quote": 337.79246}, {"ts": 1767642780000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 15538.5, "quote_volume": 598.9738, "trades": 5, "taker_buy_volume": 7415.5, "taker_buy_quote": 286.2383}, {"ts": 1767642840000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 338639.1, "quote_volume": 13098.5318, "trades": 68, "taker_buy_volume": 296861.5, "taker_buy_quote": 11484.59534}, {"ts": 1767642900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 46530.3, "quote_volume": 1800.72261, "trades": 7, "taker_buy_volume": 20150.2, "taker_buy_quote": 779.81274}, {"ts": 1767643020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 930.6, "quote_volume": 35.92116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 238394.2, "quote_volume": 9203.40235, "trades": 22, "taker_buy_volume": 45682.8, "taker_buy_quote": 1766.13641}, {"ts": 1767643140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 58922.8, "quote_volume": 2275.44131, "trades": 18, "taker_buy_volume": 39338.9, "taker_buy_quote": 1519.50277}, {"ts": 1767643200000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 33776.8, "quote_volume": 1306.52302, "trades": 10, "taker_buy_volume": 27920.9, "taker_buy_quote": 1080.53883}, {"ts": 1767643260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 39679.8, "quote_volume": 1531.64028, "trades": 14, "taker_buy_volume": 2421.7, "taker_buy_quote": 93.47762}, {"ts": 1767643320000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 199779.3, "quote_volume": 7716.6249, "trades": 42, "taker_buy_volume": 180161.7, "taker_buy_quote": 6960.1048}, {"ts": 1767643380000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 50789.9, "quote_volume": 1965.30612, "trades": 20, "taker_buy_volume": 37901.3, "taker_buy_quote": 1466.78031}, {"ts": 1767643440000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 51533.0, "quote_volume": 1993.91064, "trades": 10, "taker_buy_volume": 15846.3, "taker_buy_quote": 613.25181}, {"ts": 1767643500000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 2779.5, "quote_volume": 107.52939, "trades": 4, "taker_buy_volume": 2406.9, "taker_buy_quote": 93.14703}, {"ts": 1767643560000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 156633.2, "quote_volume": 6073.38172, "trades": 24, "taker_buy_volume": 118495.6, "taker_buy_quote": 4593.66871}, {"ts": 1767643620000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 13395.5, "quote_volume": 519.4731, "trades": 6, "taker_buy_volume": 10672.5, "taker_buy_quote": 414.093}, {"ts": 1767643680000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 141541.4, "quote_volume": 5463.10162, "trades": 15, "taker_buy_volume": 2664.1, "taker_buy_quote": 102.83426}, {"ts": 1767643740000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 123863.7, "quote_volume": 4767.25688, "trades": 24, "taker_buy_volume": 74469.9, "taker_buy_quote": 2867.2386}, {"ts": 1767643800000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 64487.2, "quote_volume": 2485.0527, "trades": 14, "taker_buy_volume": 52179.0, "taker_buy_quote": 2011.187}, {"ts": 1767643860000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7893.8, "quote_volume": 304.17036, "trades": 3, "taker_buy_volume": 2590.6, "taker_buy_quote": 99.99716}, {"ts": 1767643920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 285342.7, "quote_volume": 10962.52365, "trades": 51, "taker_buy_volume": 58302.7, "taker_buy_quote": 2240.10628}, {"ts": 1767644040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2594.8, "quote_volume": 99.8998, "trades": 1, "taker_buy_volume": 2594.8, "taker_buy_quote": 99.8998}, {"ts": 1767644100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26576.3, "quote_volume": 1020.52992, "trades": 6, "taker_buy_volume": 20186.7, "taker_buy_quote": 775.16928}, {"ts": 1767644160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 35029.6, "quote_volume": 1344.94124, "trades": 8, "taker_buy_volume": 3906.2, "taker_buy_quote": 149.99808}, {"ts": 1767644220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 111834.1, "quote_volume": 4297.17668, "trades": 15, "taker_buy_volume": 107062.0, "taker_buy_quote": 4113.92804}, {"ts": 1767644280000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 59087.2, "quote_volume": 2267.62248, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14641.4, "quote_volume": 562.22976, "trades": 4, "taker_buy_volume": 14641.4, "taker_buy_quote": 562.22976}, {"ts": 1767644400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 59354.4, "quote_volume": 2275.3449, "trades": 15, "taker_buy_volume": 20713.8, "taker_buy_quote": 795.40992}, {"ts": 1767644460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 8512.3, "quote_volume": 326.61123, "trades": 2, "taker_buy_volume": 5901.4, "taker_buy_quote": 226.61376}, {"ts": 1767644580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23400.6, "quote_volume": 896.24298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8521.5, "quote_volume": 326.37345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 68566.6, "quote_volume": 2632.79615, "trades": 17, "taker_buy_volume": 30031.3, "taker_buy_quote": 1153.20192}, {"ts": 1767644760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 52365.6, "quote_volume": 2015.92397, "trades": 13, "taker_buy_volume": 15230.8, "taker_buy_quote": 586.3858}, {"ts": 1767644880000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 143079.8, "quote_volume": 5506.9024, "trades": 31, "taker_buy_volume": 30898.6, "taker_buy_quote": 1189.5961}, {"ts": 1767644940000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 98460.5, "quote_volume": 3784.74653, "trades": 22, "taker_buy_volume": 23494.8, "taker_buy_quote": 904.5498}, {"ts": 1767645000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 792.0, "quote_volume": 30.492, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 30.492}, {"ts": 1767645060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 84315.9, "quote_volume": 3237.62869, "trades": 14, "taker_buy_volume": 16365.2, "taker_buy_quote": 628.42368}, {"ts": 1767645180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 163039.2, "quote_volume": 6244.40136, "trades": 19, "taker_buy_volume": 11124.2, "taker_buy_quote": 426.05686}, {"ts": 1767645240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 37455.9, "quote_volume": 1434.56097, "trades": 5, "taker_buy_volume": 29693.4, "taker_buy_quote": 1137.25722}, {"ts": 1767645300000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 49206.2, "quote_volume": 1880.15887, "trades": 12, "taker_buy_volume": 31318.0, "taker_buy_quote": 1196.82963}, {"ts": 1767645360000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 31316.8, "quote_volume": 1200.29564, "trades": 4, "taker_buy_volume": 31316.8, "taker_buy_quote": 1200.29564}, {"ts": 1767645420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 87499.4, "quote_volume": 3355.75031, "trades": 11, "taker_buy_volume": 85356.1, "taker_buy_quote": 3273.66192}, {"ts": 1767645480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 66763.7, "quote_volume": 2563.72608, "trades": 8, "taker_buy_volume": 66763.7, "taker_buy_quote": 2563.72608}, {"ts": 1767645540000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 71854.7, "quote_volume": 2764.38938, "trades": 9, "taker_buy_volume": 68947.8, "taker_buy_quote": 2652.76442}, {"ts": 1767645600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 156.9, "quote_volume": 6.04065, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 6.04065}, {"ts": 1767645660000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 72192.5, "quote_volume": 2769.12405, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22259.2, "quote_volume": 852.52736, "trades": 7, "taker_buy_volume": 15771.6, "taker_buy_quote": 604.05228}, {"ts": 1767645780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 86799.4, "quote_volume": 3315.73708, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 120219.0, "quote_volume": 4604.3877, "trades": 7, "taker_buy_volume": 120219.0, "taker_buy_quote": 4604.3877}, {"ts": 1767645900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6228.7, "quote_volume": 238.55921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7836.8, "quote_volume": 300.14944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5951.0, "quote_volume": 227.9233, "trades": 2, "taker_buy_volume": 5951.0, "taker_buy_quote": 227.9233}, {"ts": 1767646140000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 27915.7, "quote_volume": 1066.90193, "trades": 6, "taker_buy_volume": 5221.9, "taker_buy_quote": 199.99877}, {"ts": 1767646200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4970.4, "quote_volume": 190.36632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1985.0, "quote_volume": 76.0255, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 76.0255}, {"ts": 1767646320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6158.9, "quote_volume": 235.26998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 157.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 45367.3, "quote_volume": 1733.03086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 85918.1, "quote_volume": 3280.44729, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18594.9, "quote_volume": 710.32518, "trades": 4, "taker_buy_volume": 16186.9, "taker_buy_quote": 618.33958}, {"ts": 1767646680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 94851.7, "quote_volume": 3622.95105, "trades": 26, "taker_buy_volume": 19995.2, "taker_buy_quote": 763.81664}, {"ts": 1767646740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 36456.8, "quote_volume": 1396.29544, "trades": 15, "taker_buy_volume": 12761.1, "taker_buy_quote": 488.75013}, {"ts": 1767646800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 839.4, "quote_volume": 32.14902, "trades": 1, "taker_buy_volume": 839.4, "taker_buy_quote": 32.14902}, {"ts": 1767646860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 14702.1, "quote_volume": 563.09043, "trades": 4, "taker_buy_volume": 14702.1, "taker_buy_quote": 563.09043}, {"ts": 1767646920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 91090.2, "quote_volume": 3488.75466, "trades": 22, "taker_buy_volume": 28632.4, "taker_buy_quote": 1096.62092}, {"ts": 1767647040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6377.0, "quote_volume": 244.2391, "trades": 1, "taker_buy_volume": 6377.0, "taker_buy_quote": 244.2391}, {"ts": 1767647100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8460.0, "quote_volume": 324.018, "trades": 1, "taker_buy_volume": 8460.0, "taker_buy_quote": 324.018}, {"ts": 1767647160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 90762.2, "quote_volume": 3467.11604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9544.9, "quote_volume": 364.61518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 62532.0, "quote_volume": 2387.64369, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5866.1, "quote_volume": 223.84506, "trades": 3, "taker_buy_volume": 3466.5, "taker_buy_quote": 132.4203}, {"ts": 1767647460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.7, "quote_volume": 9.99694, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 9.99694}, {"ts": 1767647520000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1324.7, "quote_volume": 50.52341, "trades": 2, "taker_buy_volume": 523.4, "taker_buy_quote": 19.99388}, {"ts": 1767647580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.3, "quote_volume": 9.99363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20857.9, "quote_volume": 794.68599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1245.9, "quote_volume": 47.46879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 54144.8, "quote_volume": 2068.33136, "trades": 15, "taker_buy_volume": 47502.0, "taker_buy_quote": 1814.5764}, {"ts": 1767647880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 22407.7, "quote_volume": 853.77263, "trades": 7, "taker_buy_volume": 392.6, "taker_buy_quote": 14.99732}, {"ts": 1767647940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 122583.6, "quote_volume": 4670.43516, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6975.5, "quote_volume": 266.4641, "trades": 2, "taker_buy_volume": 6975.5, "taker_buy_quote": 266.4641}, {"ts": 1767648120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 241.8, "quote_volume": 9.23676, "trades": 1, "taker_buy_volume": 241.8, "taker_buy_quote": 9.23676}, {"ts": 1767648180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2928.2, "quote_volume": 111.85724, "trades": 3, "taker_buy_volume": 2928.2, "taker_buy_quote": 111.85724}, {"ts": 1767648240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 793.0, "quote_volume": 30.2133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 27249.8, "quote_volume": 1038.8116, "trades": 9, "taker_buy_volume": 5942.2, "taker_buy_quote": 226.99204}, {"ts": 1767648360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 37922.6, "quote_volume": 1444.85106, "trades": 6, "taker_buy_volume": 37525.6, "taker_buy_quote": 1429.72536}, {"ts": 1767648420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1312.3, "quote_volume": 49.99863, "trades": 1, "taker_buy_volume": 1312.3, "taker_buy_quote": 49.99863}, {"ts": 1767648480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3247.9, "quote_volume": 123.74499, "trades": 3, "taker_buy_volume": 3247.9, "taker_buy_quote": 123.74499}, {"ts": 1767648540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19006.7, "quote_volume": 722.2546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14376.5, "quote_volume": 546.307, "trades": 3, "taker_buy_volume": 14376.5, "taker_buy_quote": 546.307}, {"ts": 1767648660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3832.0, "quote_volume": 145.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16561.3, "quote_volume": 629.3294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15941.0, "quote_volume": 605.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1262.8, "quote_volume": 48.01268, "trades": 2, "taker_buy_volume": 262.8, "taker_buy_quote": 10.01268}, {"ts": 1767649140000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 4004.7, "quote_volume": 152.27408, "trades": 4, "taker_buy_volume": 954.8, "taker_buy_quote": 36.37788}, {"ts": 1767649200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31738.8, "quote_volume": 1209.24828, "trades": 9, "taker_buy_volume": 31738.8, "taker_buy_quote": 1209.24828}, {"ts": 1767649260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 787.4, "quote_volume": 30.07868, "trades": 1, "taker_buy_volume": 787.4, "taker_buy_quote": 30.07868}, {"ts": 1767649320000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 7164.7, "quote_volume": 273.32746, "trades": 3, "taker_buy_volume": 3523.9, "taker_buy_quote": 134.61298}, {"ts": 1767649380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.7, "quote_volume": 9.99694, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 9.99694}, {"ts": 1767649680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 4458.3, "quote_volume": 170.04893, "trades": 3, "taker_buy_volume": 1877.0, "taker_buy_quote": 71.7014}, {"ts": 1767649740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12235.4, "quote_volume": 466.16874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 494.2, "quote_volume": 18.82902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28564.7, "quote_volume": 1088.31507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20666.8, "quote_volume": 787.40508, "trades": 7, "taker_buy_volume": 20666.8, "taker_buy_quote": 787.40508}, {"ts": 1767650220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5125.8, "quote_volume": 195.80556, "trades": 2, "taker_buy_volume": 5125.8, "taker_buy_quote": 195.80556}, {"ts": 1767650280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 161.0, "quote_volume": 6.1502, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 6.1502}, {"ts": 1767650340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17570.3, "quote_volume": 669.42843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 905.2, "quote_volume": 34.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 49054.4, "quote_volume": 1864.0672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8671.4, "quote_volume": 329.70929, "trades": 3, "taker_buy_volume": 1960.9, "taker_buy_quote": 74.71029}, {"ts": 1767650820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 33430.6, "quote_volume": 1273.70586, "trades": 9, "taker_buy_volume": 33430.6, "taker_buy_quote": 1273.70586}, {"ts": 1767650940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21622.0, "quote_volume": 823.7982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4051.5, "quote_volume": 154.1804, "trades": 3, "taker_buy_volume": 2234.0, "taker_buy_quote": 85.1154}, {"ts": 1767651060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11413.6, "quote_volume": 435.99952, "trades": 2, "taker_buy_volume": 11413.6, "taker_buy_quote": 435.99952}, {"ts": 1767651120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 58405.5, "quote_volume": 2231.0901, "trades": 15, "taker_buy_volume": 34978.1, "taker_buy_quote": 1336.16342}, {"ts": 1767651240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5550.3, "quote_volume": 212.02146, "trades": 3, "taker_buy_volume": 5550.3, "taker_buy_quote": 212.02146}, {"ts": 1767651300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13072.0, "quote_volume": 499.3504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4660.4, "quote_volume": 178.49332, "trades": 3, "taker_buy_volume": 4660.4, "taker_buy_quote": 178.49332}, {"ts": 1767651540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 34434.7, "quote_volume": 1318.84901, "trades": 5, "taker_buy_volume": 34434.7, "taker_buy_quote": 1318.84901}, {"ts": 1767651600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1105.2, "quote_volume": 42.43968, "trades": 1, "taker_buy_volume": 1105.2, "taker_buy_quote": 42.43968}, {"ts": 1767651900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16784.8, "quote_volume": 642.85784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3836.7, "quote_volume": 147.32928, "trades": 1, "taker_buy_volume": 3836.7, "taker_buy_quote": 147.32928}, {"ts": 1767652020000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 153880.0, "quote_volume": 5916.18891, "trades": 24, "taker_buy_volume": 132443.5, "taker_buy_quote": 5093.02731}, {"ts": 1767652080000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5915.7, "quote_volume": 227.14611, "trades": 4, "taker_buy_volume": 5748.0, "taker_buy_quote": 220.7232}, {"ts": 1767652140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 133705.1, "quote_volume": 5146.55122, "trades": 7, "taker_buy_volume": 122753.8, "taker_buy_quote": 4726.0213}, {"ts": 1767652320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2499.6, "quote_volume": 95.98464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 563.1, "quote_volume": 21.62304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1999.5, "quote_volume": 76.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 120314.9, "quote_volume": 4640.62186, "trades": 19, "taker_buy_volume": 120011.9, "taker_buy_quote": 4628.95636}, {"ts": 1767652680000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1400.9, "quote_volume": 54.03676, "trades": 3, "taker_buy_volume": 1021.1, "taker_buy_quote": 39.41446}, {"ts": 1767652740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10535.1, "quote_volume": 406.65486, "trades": 2, "taker_buy_volume": 5084.1, "taker_buy_quote": 196.24626}, {"ts": 1767652800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23454.0, "quote_volume": 907.6698, "trades": 3, "taker_buy_volume": 23454.0, "taker_buy_quote": 907.6698}, {"ts": 1767652860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 43636.0, "quote_volume": 1688.7132, "trades": 3, "taker_buy_volume": 43636.0, "taker_buy_quote": 1688.7132}, {"ts": 1767652980000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 5014.3, "quote_volume": 194.35485, "trades": 3, "taker_buy_volume": 3014.4, "taker_buy_quote": 116.95872}, {"ts": 1767653040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 516.6, "quote_volume": 19.99242, "trades": 2, "taker_buy_volume": 516.6, "taker_buy_quote": 19.99242}, {"ts": 1767653160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 24526.0, "quote_volume": 946.8733, "trades": 7, "taker_buy_volume": 1697.0, "taker_buy_quote": 65.6739}, {"ts": 1767653220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7749.5, "quote_volume": 299.1307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6824.3, "quote_volume": 262.73555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 37532.8, "quote_volume": 1446.4793, "trades": 6, "taker_buy_volume": 37532.8, "taker_buy_quote": 1446.4793}, {"ts": 1767653460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3004.9, "quote_volume": 115.68865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 30406.7, "quote_volume": 1170.65795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 56092.5, "quote_volume": 2155.00024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 46732.0, "quote_volume": 1794.62098, "trades": 3, "taker_buy_volume": 1121.8, "taker_buy_quote": 43.1893}, {"ts": 1767653700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 23430.6, "quote_volume": 899.73504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16883.4, "quote_volume": 650.0109, "trades": 6, "taker_buy_volume": 16883.4, "taker_buy_quote": 650.0109}, {"ts": 1767653880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17162.3, "quote_volume": 660.74855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2377.1, "quote_volume": 91.28064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 271.1, "quote_volume": 10.41024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 23253.5, "quote_volume": 892.9344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13209.0, "quote_volume": 505.9047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 19589.5, "quote_volume": 750.16187, "trades": 7, "taker_buy_volume": 11517.5, "taker_buy_quote": 441.12025}, {"ts": 1767654420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6992.3, "quote_volume": 267.80509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 13038.0, "quote_volume": 498.0777, "trades": 5, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1767654540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8041.0, "quote_volume": 307.1662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 82108.1, "quote_volume": 3144.74023, "trades": 13, "taker_buy_volume": 82108.1, "taker_buy_quote": 3144.74023}, {"ts": 1767654660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 27483.1, "quote_volume": 1052.60273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 89558.8, "quote_volume": 3430.10204, "trades": 12, "taker_buy_volume": 89558.8, "taker_buy_quote": 3430.10204}, {"ts": 1767654900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 348020.1, "quote_volume": 13385.70797, "trades": 28, "taker_buy_volume": 343107.3, "taker_buy_quote": 13196.82558}, {"ts": 1767654960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11713.7, "quote_volume": 450.97745, "trades": 7, "taker_buy_volume": 5569.4, "taker_buy_quote": 214.4219}, {"ts": 1767655020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 50799.8, "quote_volume": 1950.71232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 213.8, "quote_volume": 8.20992, "trades": 1, "taker_buy_volume": 213.8, "taker_buy_quote": 8.20992}, {"ts": 1767655140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15253.0, "quote_volume": 584.1899, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 69912.1, "quote_volume": 2677.63343, "trades": 8, "taker_buy_volume": 69912.1, "taker_buy_quote": 2677.63343}, {"ts": 1767655440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1120.8, "quote_volume": 43.03872, "trades": 1, "taker_buy_volume": 1120.8, "taker_buy_quote": 43.03872}, {"ts": 1767655560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 173.0, "quote_volume": 6.6259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 71072.2, "quote_volume": 2729.17248, "trades": 8, "taker_buy_volume": 41695.2, "taker_buy_quote": 1601.09568}, {"ts": 1767655800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 9.99936}, {"ts": 1767655860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 887.5, "quote_volume": 33.99125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8369.5, "quote_volume": 321.3888, "trades": 2, "taker_buy_volume": 8369.5, "taker_buy_quote": 321.3888}, {"ts": 1767655980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 263.6, "quote_volume": 10.09588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 46803.4, "quote_volume": 1792.41728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 106335.2, "quote_volume": 4074.15516, "trades": 13, "taker_buy_volume": 106335.2, "taker_buy_quote": 4074.15516}, {"ts": 1767656460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 71107.0, "quote_volume": 2723.3981, "trades": 12, "taker_buy_volume": 2448.7, "taker_buy_quote": 93.78521}, {"ts": 1767656640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20928.3, "quote_volume": 801.55389, "trades": 4, "taker_buy_volume": 20928.3, "taker_buy_quote": 801.55389}, {"ts": 1767656760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10381.4, "quote_volume": 396.56948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1617.1, "quote_volume": 61.77322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 133.7, "quote_volume": 5.10734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1639.6, "quote_volume": 62.79668, "trades": 1, "taker_buy_volume": 1639.6, "taker_buy_quote": 62.79668}, {"ts": 1767657180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 317.0, "quote_volume": 12.1094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 34921.5, "quote_volume": 1334.0013, "trades": 14, "taker_buy_volume": 8015.2, "taker_buy_quote": 306.18064}, {"ts": 1767657480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 287319.7, "quote_volume": 10975.61254, "trades": 9, "taker_buy_volume": 287319.7, "taker_buy_quote": 10975.61254}, {"ts": 1767657540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18378.5, "quote_volume": 702.0587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 29503.1, "quote_volume": 1127.01842, "trades": 6, "taker_buy_volume": 29503.1, "taker_buy_quote": 1127.01842}, {"ts": 1767657660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 53992.8, "quote_volume": 2062.52496, "trades": 8, "taker_buy_volume": 41901.9, "taker_buy_quote": 1600.65258}, {"ts": 1767657720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 40777.7, "quote_volume": 1557.70814, "trades": 13, "taker_buy_volume": 40777.7, "taker_buy_quote": 1557.70814}, {"ts": 1767657780000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 97192.9, "quote_volume": 3712.81898, "trades": 80, "taker_buy_volume": 50363.7, "taker_buy_quote": 1923.94354}, {"ts": 1767657840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2406.9, "quote_volume": 91.94358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20056.7, "quote_volume": 766.16594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 92994.4, "quote_volume": 3543.08664, "trades": 11, "taker_buy_volume": 76285.2, "taker_buy_quote": 2906.46612}, {"ts": 1767658080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13139.9, "quote_volume": 500.63019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22421.8, "quote_volume": 854.27058, "trades": 5, "taker_buy_volume": 22421.8, "taker_buy_quote": 854.27058}, {"ts": 1767658200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8090.2, "quote_volume": 309.04564, "trades": 1, "taker_buy_volume": 8090.2, "taker_buy_quote": 309.04564}, {"ts": 1767658260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 29264.6, "quote_volume": 1114.98126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 16660.3, "quote_volume": 633.2885, "trades": 3, "taker_buy_volume": 1971.0, "taker_buy_quote": 75.0951}, {"ts": 1767658440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1295.0, "quote_volume": 49.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1300.9, "quote_volume": 49.56429, "trades": 1, "taker_buy_volume": 1300.9, "taker_buy_quote": 49.56429}, {"ts": 1767658560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1500.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5459.2, "quote_volume": 207.99552, "trades": 2, "taker_buy_volume": 5459.2, "taker_buy_quote": 207.99552}, {"ts": 1767658680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 748.2, "quote_volume": 28.50642, "trades": 1, "taker_buy_volume": 748.2, "taker_buy_quote": 28.50642}, {"ts": 1767658740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 46269.7, "quote_volume": 1762.87557, "trades": 8, "taker_buy_volume": 43566.5, "taker_buy_quote": 1659.88365}, {"ts": 1767658800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 919.9, "quote_volume": 35.04819, "trades": 1, "taker_buy_volume": 919.9, "taker_buy_quote": 35.04819}, {"ts": 1767658920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 43982.5, "quote_volume": 1675.73325, "trades": 7, "taker_buy_volume": 3315.3, "taker_buy_quote": 126.31293}, {"ts": 1767659040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10630.3, "quote_volume": 405.01443, "trades": 5, "taker_buy_volume": 1309.8, "taker_buy_quote": 49.90338}, {"ts": 1767659100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3062.4, "quote_volume": 116.67744, "trades": 3, "taker_buy_volume": 3062.4, "taker_buy_quote": 116.67744}, {"ts": 1767659160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1500.2, "quote_volume": 57.15762, "trades": 2, "taker_buy_volume": 1500.2, "taker_buy_quote": 57.15762}, {"ts": 1767659220000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 97557.1, "quote_volume": 3711.94521, "trades": 16, "taker_buy_volume": 28305.6, "taker_buy_quote": 1078.44336}, {"ts": 1767659280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2636.1, "quote_volume": 100.43541, "trades": 3, "taker_buy_volume": 2636.1, "taker_buy_quote": 100.43541}, {"ts": 1767659340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3255.7, "quote_volume": 124.04217, "trades": 4, "taker_buy_volume": 3255.7, "taker_buy_quote": 124.04217}, {"ts": 1767659400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1815.3, "quote_volume": 69.16293, "trades": 2, "taker_buy_volume": 1815.3, "taker_buy_quote": 69.16293}, {"ts": 1767659460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2493.8, "quote_volume": 95.01378, "trades": 2, "taker_buy_volume": 2493.8, "taker_buy_quote": 95.01378}, {"ts": 1767659520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 29868.8, "quote_volume": 1135.2409, "trades": 9, "taker_buy_volume": 2265.0, "taker_buy_quote": 86.2965}, {"ts": 1767659580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1971.2, "quote_volume": 75.10272, "trades": 2, "taker_buy_volume": 1971.2, "taker_buy_quote": 75.10272}, {"ts": 1767659640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16246.6, "quote_volume": 617.3708, "trades": 5, "taker_buy_volume": 1052.7, "taker_buy_quote": 40.0026}, {"ts": 1767659700000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 252941.8, "quote_volume": 9590.68932, "trades": 38, "taker_buy_volume": 103275.4, "taker_buy_quote": 3918.39349}, {"ts": 1767659760000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5360.1, "quote_volume": 203.0986, "trades": 4, "taker_buy_volume": 4868.2, "taker_buy_quote": 184.50478}, {"ts": 1767659820000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7385.9, "quote_volume": 279.64888, "trades": 5, "taker_buy_volume": 4618.6, "taker_buy_quote": 175.04494}, {"ts": 1767659880000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 56722.1, "quote_volume": 2144.35648, "trades": 20, "taker_buy_volume": 41990.7, "taker_buy_quote": 1587.55497}, {"ts": 1767659940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3720.6, "quote_volume": 140.63868, "trades": 2, "taker_buy_volume": 3720.6, "taker_buy_quote": 140.63868}, {"ts": 1767660000000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 13532.8, "quote_volume": 511.52142, "trades": 7, "taker_buy_volume": 13348.6, "taker_buy_quote": 504.57708}, {"ts": 1767660060000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 175817.2, "quote_volume": 6628.69645, "trades": 36, "taker_buy_volume": 51921.0, "taker_buy_quote": 1957.80971}, {"ts": 1767660120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4674.9, "quote_volume": 176.71122, "trades": 3, "taker_buy_volume": 4674.9, "taker_buy_quote": 176.71122}, {"ts": 1767660180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2317.9, "quote_volume": 87.61662, "trades": 2, "taker_buy_volume": 2317.9, "taker_buy_quote": 87.61662}, {"ts": 1767660240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2025.3, "quote_volume": 76.55634, "trades": 3, "taker_buy_volume": 2025.3, "taker_buy_quote": 76.55634}, {"ts": 1767660300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 19234.5, "quote_volume": 726.5969, "trades": 12, "taker_buy_volume": 3898.8, "taker_buy_quote": 147.37464}, {"ts": 1767660420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 78644.4, "quote_volume": 2964.89388, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 25827.7, "quote_volume": 976.28706, "trades": 8, "taker_buy_volume": 8699.7, "taker_buy_quote": 328.84866}, {"ts": 1767660540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 267.2, "quote_volume": 10.07344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 68733.9, "quote_volume": 2598.12143, "trades": 14, "taker_buy_volume": 16523.7, "taker_buy_quote": 624.59586}, {"ts": 1767660660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21269.6, "quote_volume": 803.99088, "trades": 7, "taker_buy_volume": 21269.6, "taker_buy_quote": 803.99088}, {"ts": 1767660720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5005.2, "quote_volume": 189.69708, "trades": 1, "taker_buy_volume": 5005.2, "taker_buy_quote": 189.69708}, {"ts": 1767660780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1324.0, "quote_volume": 50.1796, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 50.1796}, {"ts": 1767660900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7226.1, "quote_volume": 273.86919, "trades": 4, "taker_buy_volume": 927.1, "taker_buy_quote": 35.13709}, {"ts": 1767660960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3832.0, "quote_volume": 145.616, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 145.616}, {"ts": 1767661200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12943.3, "quote_volume": 491.8454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 24106.8, "quote_volume": 919.45776, "trades": 10, "taker_buy_volume": 16106.8, "taker_buy_quote": 613.85776}, {"ts": 1767661320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 31047.1, "quote_volume": 1185.99922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 29231.2, "quote_volume": 1113.28727, "trades": 8, "taker_buy_volume": 6569.2, "taker_buy_quote": 250.28652}, {"ts": 1767661440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5235.6, "quote_volume": 199.99992, "trades": 1, "taker_buy_volume": 5235.6, "taker_buy_quote": 199.99992}, {"ts": 1767661500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12297.1, "quote_volume": 468.51951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9676.3, "quote_volume": 367.6994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 43887.7, "quote_volume": 1672.12137, "trades": 7, "taker_buy_volume": 30944.4, "taker_buy_quote": 1178.98164}, {"ts": 1767661980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6351.7, "quote_volume": 241.99977, "trades": 4, "taker_buy_volume": 6132.3, "taker_buy_quote": 233.64063}, {"ts": 1767662040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 360.0, "quote_volume": 13.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 32710.0, "quote_volume": 1249.472, "trades": 7, "taker_buy_volume": 32210.0, "taker_buy_quote": 1230.422}, {"ts": 1767662160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23115.3, "quote_volume": 880.69293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4007.3, "quote_volume": 153.07886, "trades": 3, "taker_buy_volume": 4007.3, "taker_buy_quote": 153.07886}, {"ts": 1767662400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21992.3, "quote_volume": 840.10586, "trades": 4, "taker_buy_volume": 9000.3, "taker_buy_quote": 343.81146}, {"ts": 1767662460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 84677.7, "quote_volume": 3234.68814, "trades": 18, "taker_buy_volume": 61631.8, "taker_buy_quote": 2354.33476}, {"ts": 1767662520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26182.7, "quote_volume": 1000.17914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 68612.0, "quote_volume": 2621.2091, "trades": 19, "taker_buy_volume": 34092.1, "taker_buy_quote": 1302.54892}, {"ts": 1767662640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 261.4, "quote_volume": 10.01162, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 10.01162}, {"ts": 1767662820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19195.1, "quote_volume": 735.17233, "trades": 9, "taker_buy_volume": 13722.5, "taker_buy_quote": 525.57175}, {"ts": 1767662880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12705.7, "quote_volume": 486.62831, "trades": 4, "taker_buy_volume": 12705.7, "taker_buy_quote": 486.62831}, {"ts": 1767662940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22257.7, "quote_volume": 854.69568, "trades": 6, "taker_buy_volume": 4732.2, "taker_buy_quote": 181.71648}, {"ts": 1767663060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3486.0, "quote_volume": 133.8624, "trades": 5, "taker_buy_volume": 3486.0, "taker_buy_quote": 133.8624}, {"ts": 1767663120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1200.0, "quote_volume": 46.08, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 46.08}, {"ts": 1767663180000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4024.5, "quote_volume": 154.29745, "trades": 4, "taker_buy_volume": 1591.0, "taker_buy_quote": 61.0944}, {"ts": 1767663240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13276.4, "quote_volume": 508.48612, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 13.9029}, {"ts": 1767663300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5288.9, "quote_volume": 202.56487, "trades": 6, "taker_buy_volume": 5288.9, "taker_buy_quote": 202.56487}, {"ts": 1767663360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 26305.7, "quote_volume": 1004.45125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23710.4, "quote_volume": 903.36624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30076.4, "quote_volume": 1145.91084, "trades": 7, "taker_buy_volume": 30076.4, "taker_buy_quote": 1145.91084}, {"ts": 1767663840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3211.5, "quote_volume": 122.35815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.4, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 9.99744}, {"ts": 1767663960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1992.0, "quote_volume": 75.8952, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 75.8952}, {"ts": 1767664020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9912.2, "quote_volume": 377.65482, "trades": 2, "taker_buy_volume": 9912.2, "taker_buy_quote": 377.65482}, {"ts": 1767664080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 109652.5, "quote_volume": 4166.77929, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9264.8, "quote_volume": 351.13592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2822.8, "quote_volume": 106.98412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24759.2, "quote_volume": 938.24085, "trades": 12, "taker_buy_volume": 20067.7, "taker_buy_quote": 760.56583}, {"ts": 1767664440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7365.2, "quote_volume": 279.14108, "trades": 9, "taker_buy_volume": 7365.2, "taker_buy_quote": 279.14108}, {"ts": 1767664500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7209.0, "quote_volume": 273.2211, "trades": 7, "taker_buy_volume": 7209.0, "taker_buy_quote": 273.2211}, {"ts": 1767664560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4457.0, "quote_volume": 168.9203, "trades": 4, "taker_buy_volume": 4457.0, "taker_buy_quote": 168.9203}, {"ts": 1767664620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1033.0, "quote_volume": 39.1507, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 39.1507}, {"ts": 1767664740000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 62181.9, "quote_volume": 2359.77581, "trades": 31, "taker_buy_volume": 62181.9, "taker_buy_quote": 2359.77581}, {"ts": 1767664800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 495.1, "quote_volume": 18.76429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 26562.3, "quote_volume": 1009.30779, "trades": 4, "taker_buy_volume": 25966.2, "taker_buy_quote": 986.7156}, {"ts": 1767664920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 176712.1, "quote_volume": 6715.0598, "trades": 104, "taker_buy_volume": 23068.3, "taker_buy_quote": 876.5954}, {"ts": 1767664980000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 3409.4, "quote_volume": 129.69894, "trades": 2, "taker_buy_volume": 1417.4, "taker_buy_quote": 54.00294}, {"ts": 1767665040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 146548.4, "quote_volume": 5568.8392, "trades": 42, "taker_buy_volume": 53917.9, "taker_buy_quote": 2048.8802}, {"ts": 1767665100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3791.3, "quote_volume": 143.69027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 41229.7, "quote_volume": 1562.60563, "trades": 6, "taker_buy_volume": 41229.7, "taker_buy_quote": 1562.60563}, {"ts": 1767665460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2590.6, "quote_volume": 98.18374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18479.4, "quote_volume": 702.2172, "trades": 5, "taker_buy_volume": 18479.4, "taker_buy_quote": 702.2172}, {"ts": 1767665640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10894.9, "quote_volume": 414.0062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12372.6, "quote_volume": 470.1588, "trades": 5, "taker_buy_volume": 9406.9, "taker_buy_quote": 357.4622}, {"ts": 1767665880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5483.0, "quote_volume": 207.8057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 3602.9, "quote_volume": 136.856, "trades": 4, "taker_buy_volume": 3060.9, "taker_buy_quote": 116.3142}, {"ts": 1767666120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8907.7, "quote_volume": 338.4926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6710.5, "quote_volume": 254.999, "trades": 2, "taker_buy_volume": 6710.5, "taker_buy_quote": 254.999}, {"ts": 1767666300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 9083.2, "quote_volume": 345.213, "trades": 6, "taker_buy_volume": 8614.8, "taker_buy_quote": 327.4138}, {"ts": 1767666360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11010.5, "quote_volume": 418.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20217.8, "quote_volume": 770.29818, "trades": 9, "taker_buy_volume": 20217.8, "taker_buy_quote": 770.29818}, {"ts": 1767666660000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 52215.8, "quote_volume": 1985.52547, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16107.6, "quote_volume": 610.47804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 541.9, "quote_volume": 20.53801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15676.9, "quote_volume": 594.15451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 40200.5, "quote_volume": 1523.59895, "trades": 6, "taker_buy_volume": 40200.5, "taker_buy_quote": 1523.59895}, {"ts": 1767667320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 516.1, "quote_volume": 19.50858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 21242.1, "quote_volume": 804.51415, "trades": 6, "taker_buy_volume": 15627.7, "taker_buy_quote": 592.28983}, {"ts": 1767668640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6737.9, "quote_volume": 256.0402, "trades": 5, "taker_buy_volume": 6737.9, "taker_buy_quote": 256.0402}, {"ts": 1767668760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29071.3, "quote_volume": 1104.7094, "trades": 6, "taker_buy_volume": 10149.3, "taker_buy_quote": 385.6734}, {"ts": 1767668820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 15534.2, "quote_volume": 591.36628, "trades": 3, "taker_buy_volume": 15534.2, "taker_buy_quote": 591.36628}, {"ts": 1767668940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2515.7, "quote_volume": 95.84817, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 10.0203}, {"ts": 1767669000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2550.6, "quote_volume": 96.9228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5644.9, "quote_volume": 215.07069, "trades": 1, "taker_buy_volume": 5644.9, "taker_buy_quote": 215.07069}, {"ts": 1767669180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 157.6, "quote_volume": 5.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1335.8, "quote_volume": 50.89398, "trades": 1, "taker_buy_volume": 1335.8, "taker_buy_quote": 50.89398}, {"ts": 1767669360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 418.6, "quote_volume": 15.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 188.5, "quote_volume": 7.18185, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 7.18185}, {"ts": 1767670020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 62975.9, "quote_volume": 2399.38179, "trades": 71, "taker_buy_volume": 12736.8, "taker_buy_quote": 485.27208}, {"ts": 1767670260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2270.7, "quote_volume": 86.51367, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 75.8952}, {"ts": 1767670320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12170.0, "quote_volume": 464.894, "trades": 5, "taker_buy_volume": 12170.0, "taker_buy_quote": 464.894}, {"ts": 1767670380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2557.0, "quote_volume": 97.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 47230.7, "quote_volume": 1804.21274, "trades": 31, "taker_buy_volume": 24595.4, "taker_buy_quote": 939.54428}, {"ts": 1767670500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1992.0, "quote_volume": 76.0944, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 76.0944}, {"ts": 1767670560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25801.8, "quote_volume": 985.62876, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 22499.3, "quote_volume": 859.4498, "trades": 9, "taker_buy_volume": 22264.7, "taker_buy_quote": 850.51154}, {"ts": 1767670740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 172.4, "quote_volume": 6.58568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14640.5, "quote_volume": 559.2671, "trades": 11, "taker_buy_volume": 1992.0, "taker_buy_quote": 76.0944}, {"ts": 1767670920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 4788.5, "quote_volume": 182.84951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 20877.9, "quote_volume": 797.65618, "trades": 10, "taker_buy_volume": 20877.9, "taker_buy_quote": 797.65618}, {"ts": 1767671160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 27684.5, "quote_volume": 1057.5479, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6398.0, "quote_volume": 244.4036, "trades": 8, "taker_buy_volume": 1992.0, "taker_buy_quote": 76.0944}, {"ts": 1767671280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 97163.7, "quote_volume": 3702.63267, "trades": 64, "taker_buy_volume": 6957.0, "taker_buy_quote": 265.7574}, {"ts": 1767671460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 146.6, "quote_volume": 5.58546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 263.5, "quote_volume": 10.03935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1335.4, "quote_volume": 50.87874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 57422.1, "quote_volume": 2187.78201, "trades": 20, "taker_buy_volume": 26161.0, "taker_buy_quote": 996.7341}, {"ts": 1767671760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7264.9, "quote_volume": 276.79269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5252.2, "quote_volume": 200.63404, "trades": 2, "taker_buy_volume": 5252.2, "taker_buy_quote": 200.63404}, {"ts": 1767671880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1012.5, "quote_volume": 38.6616, "trades": 2, "taker_buy_volume": 853.5, "taker_buy_quote": 32.6037}, {"ts": 1767672060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21004.0, "quote_volume": 802.3528, "trades": 8, "taker_buy_volume": 21004.0, "taker_buy_quote": 802.3528}, {"ts": 1767672180000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 66277.6, "quote_volume": 2531.73481, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 710.0, "quote_volume": 27.122, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 27.122}, {"ts": 1767672540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22391.7, "quote_volume": 856.05534, "trades": 10, "taker_buy_volume": 21057.3, "taker_buy_quote": 805.08126}, {"ts": 1767672600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 783.2, "quote_volume": 29.99656, "trades": 1, "taker_buy_volume": 783.2, "taker_buy_quote": 29.99656}, {"ts": 1767672660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1044.3, "quote_volume": 39.99669, "trades": 2, "taker_buy_volume": 1044.3, "taker_buy_quote": 39.99669}, {"ts": 1767672840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15155.4, "quote_volume": 581.31332, "trades": 11, "taker_buy_volume": 15155.4, "taker_buy_quote": 581.31332}, {"ts": 1767672960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 188.2, "quote_volume": 7.20806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1267.5, "quote_volume": 48.64525, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.4}, {"ts": 1767673080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 77668.8, "quote_volume": 2974.71504, "trades": 65, "taker_buy_volume": 29066.1, "taker_buy_quote": 1113.23163}, {"ts": 1767673140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 73224.8, "quote_volume": 2804.00338, "trades": 61, "taker_buy_volume": 18582.6, "taker_buy_quote": 711.71358}, {"ts": 1767673320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3814.6, "quote_volume": 146.09918, "trades": 3, "taker_buy_volume": 3814.6, "taker_buy_quote": 146.09918}, {"ts": 1767673500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7500.0, "quote_volume": 287.25, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 287.25}, {"ts": 1767673560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 46773.4, "quote_volume": 1786.74388, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 200.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.66}, {"ts": 1767673680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15796.6, "quote_volume": 603.43012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 21124.3, "quote_volume": 809.52089, "trades": 10, "taker_buy_volume": 21124.3, "taker_buy_quote": 809.52089}, {"ts": 1767673920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 627.9, "quote_volume": 24.11136, "trades": 1, "taker_buy_volume": 627.9, "taker_buy_quote": 24.11136}, {"ts": 1767673980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.1, "quote_volume": 99.99744, "trades": 1, "taker_buy_volume": 2604.1, "taker_buy_quote": 99.99744}, {"ts": 1767674220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1911.0, "quote_volume": 73.3824, "trades": 1, "taker_buy_volume": 1911.0, "taker_buy_quote": 73.3824}, {"ts": 1767674280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 17847.1, "quote_volume": 684.87293, "trades": 11, "taker_buy_volume": 15593.0, "taker_buy_quote": 598.5409}, {"ts": 1767674400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7563.7, "quote_volume": 290.44608, "trades": 1, "taker_buy_volume": 7563.7, "taker_buy_quote": 290.44608}, {"ts": 1767674520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 48804.9, "quote_volume": 1869.22767, "trades": 8, "taker_buy_volume": 39240.7, "taker_buy_quote": 1502.91881}, {"ts": 1767674580000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 10545.6, "quote_volume": 403.92212, "trades": 4, "taker_buy_volume": 256.4, "taker_buy_quote": 9.84576}, {"ts": 1767674640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 24075.3, "quote_volume": 922.16507, "trades": 8, "taker_buy_volume": 22338.0, "taker_buy_quote": 855.62648}, {"ts": 1767674820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.1, "quote_volume": 99.99744, "trades": 1, "taker_buy_volume": 2604.1, "taker_buy_quote": 99.99744}, {"ts": 1767675000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5128.2, "quote_volume": 196.92288, "trades": 2, "taker_buy_volume": 5128.2, "taker_buy_quote": 196.92288}, {"ts": 1767675060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7307.0, "quote_volume": 279.8581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7192.0, "quote_volume": 276.1728, "trades": 4, "taker_buy_volume": 7192.0, "taker_buy_quote": 276.1728}, {"ts": 1767675300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 102972.1, "quote_volume": 3943.83143, "trades": 106, "taker_buy_volume": 28527.1, "taker_buy_quote": 1092.58793}, {"ts": 1767675660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1992.0, "quote_volume": 76.2936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 290.8, "quote_volume": 11.13764, "trades": 1, "taker_buy_volume": 290.8, "taker_buy_quote": 11.13764}, {"ts": 1767675780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4668.1, "quote_volume": 178.32142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4861.1, "quote_volume": 185.69402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3622.6, "quote_volume": 138.38332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4689.1, "quote_volume": 179.12362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1333.7, "quote_volume": 51.08071, "trades": 1, "taker_buy_volume": 1333.7, "taker_buy_quote": 51.08071}, {"ts": 1767676200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5682.9, "quote_volume": 217.08678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11177.7, "quote_volume": 428.10591, "trades": 4, "taker_buy_volume": 11177.7, "taker_buy_quote": 428.10591}, {"ts": 1767676440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45102.7, "quote_volume": 1727.43341, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18604.1, "quote_volume": 710.67662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 538.0, "quote_volume": 20.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3239.5, "quote_volume": 124.07285, "trades": 2, "taker_buy_volume": 3239.5, "taker_buy_quote": 124.07285}, {"ts": 1767676740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1827.6, "quote_volume": 69.99708, "trades": 1, "taker_buy_volume": 1827.6, "taker_buy_quote": 69.99708}, {"ts": 1767676800000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 19852.1, "quote_volume": 758.41048, "trades": 29, "taker_buy_volume": 602.6, "taker_buy_quote": 23.07958}, {"ts": 1767676860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 285675.0, "quote_volume": 10951.5182, "trades": 21, "taker_buy_volume": 281144.0, "taker_buy_quote": 10777.9809}, {"ts": 1767676920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 620.5, "quote_volume": 23.76515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1058.4, "quote_volume": 40.55475, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 6.92352}, {"ts": 1767677040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 60896.3, "quote_volume": 2332.24829, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2054.0, "quote_volume": 78.64204, "trades": 2, "taker_buy_volume": 1792.4, "taker_buy_quote": 68.64892}, {"ts": 1767677160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 527.3, "quote_volume": 20.09013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6492.7, "quote_volume": 248.00291, "trades": 4, "taker_buy_volume": 6310.4, "taker_buy_quote": 241.05728}, {"ts": 1767677340000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 648.9, "quote_volume": 24.73748, "trades": 2, "taker_buy_volume": 143.9, "taker_buy_quote": 5.49698}, {"ts": 1767677400000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 38531.7, "quote_volume": 1473.08614, "trades": 11, "taker_buy_volume": 38531.7, "taker_buy_quote": 1473.08614}, {"ts": 1767677460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6584.3, "quote_volume": 251.52026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 183.0, "quote_volume": 7.0089, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.0089}, {"ts": 1767677580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45315.7, "quote_volume": 1735.59131, "trades": 11, "taker_buy_volume": 45315.7, "taker_buy_quote": 1735.59131}, {"ts": 1767677640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 24770.8, "quote_volume": 946.24456, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 264.0, "quote_volume": 10.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 29788.0, "quote_volume": 1134.9228, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 10974.9, "quote_volume": 419.18501, "trades": 7, "taker_buy_volume": 10413.2, "taker_buy_quote": 397.78424}, {"ts": 1767678060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 23977.0, "quote_volume": 915.9214, "trades": 10, "taker_buy_volume": 21985.0, "taker_buy_quote": 839.827}, {"ts": 1767678240000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 36966.3, "quote_volume": 1412.09911, "trades": 8, "taker_buy_volume": 27559.8, "taker_buy_quote": 1052.78436}, {"ts": 1767678300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 24523.7, "quote_volume": 936.80534, "trades": 6, "taker_buy_volume": 24523.7, "taker_buy_quote": 936.80534}, {"ts": 1767678480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4400.0, "quote_volume": 168.3208, "trades": 3, "taker_buy_volume": 4400.0, "taker_buy_quote": 168.3208}, {"ts": 1767678600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11306.2, "quote_volume": 431.89684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 8166.5, "quote_volume": 312.04335, "trades": 5, "taker_buy_volume": 830.5, "taker_buy_quote": 31.80815}, {"ts": 1767678720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 34319.1, "quote_volume": 1310.98962, "trades": 14, "taker_buy_volume": 11639.2, "taker_buy_quote": 444.61744}, {"ts": 1767678840000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 15891.5, "quote_volume": 607.1757, "trades": 6, "taker_buy_volume": 3196.0, "taker_buy_quote": 122.2076}, {"ts": 1767678900000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 24470.4, "quote_volume": 933.19718, "trades": 10, "taker_buy_volume": 6757.4, "taker_buy_quote": 258.13268}, {"ts": 1767678960000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 20350.4, "quote_volume": 775.39918, "trades": 10, "taker_buy_volume": 489.4, "taker_buy_quote": 18.69508}, {"ts": 1767679020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7314.8, "quote_volume": 279.42536, "trades": 2, "taker_buy_volume": 7314.8, "taker_buy_quote": 279.42536}, {"ts": 1767679080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1467.9, "quote_volume": 56.07378, "trades": 3, "taker_buy_volume": 1467.9, "taker_buy_quote": 56.07378}, {"ts": 1767679140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.7, "quote_volume": 9.99694, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 9.99694}, {"ts": 1767679200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 417.4, "quote_volume": 15.90294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2113.8, "quote_volume": 80.53578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 67588.8, "quote_volume": 2575.13328, "trades": 20, "taker_buy_volume": 40239.4, "taker_buy_quote": 1533.12114}, {"ts": 1767679440000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 7227.9, "quote_volume": 276.05294, "trades": 3, "taker_buy_volume": 6699.5, "taker_buy_quote": 255.9209}, {"ts": 1767679500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 47719.0, "quote_volume": 1818.0939, "trades": 17, "taker_buy_volume": 12641.9, "taker_buy_quote": 481.65639}, {"ts": 1767679560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6673.0, "quote_volume": 254.2413, "trades": 6, "taker_buy_volume": 1992.0, "taker_buy_quote": 75.8952}, {"ts": 1767679620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25754.8, "quote_volume": 981.25788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 12941.8, "quote_volume": 493.36279, "trades": 8, "taker_buy_volume": 11742.5, "taker_buy_quote": 447.70025}, {"ts": 1767679920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2195.2, "quote_volume": 83.67995, "trades": 3, "taker_buy_volume": 428.3, "taker_buy_quote": 16.36106}, {"ts": 1767679980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 27411.1, "quote_volume": 1044.36291, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6672.2, "quote_volume": 254.21082, "trades": 2, "taker_buy_volume": 6672.2, "taker_buy_quote": 254.21082}, {"ts": 1767680220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33766.0, "quote_volume": 1283.108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1733.2, "quote_volume": 66.03492, "trades": 1, "taker_buy_volume": 1733.2, "taker_buy_quote": 66.03492}, {"ts": 1767680340000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 109306.6, "quote_volume": 4144.96974, "trades": 81, "taker_buy_volume": 1516.3, "taker_buy_quote": 57.6194}, {"ts": 1767680400000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 51448.1, "quote_volume": 1945.52973, "trades": 7, "taker_buy_volume": 7915.5, "taker_buy_quote": 299.99745}, {"ts": 1767680460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 32103.1, "quote_volume": 1216.70749, "trades": 6, "taker_buy_volume": 32103.1, "taker_buy_quote": 1216.70749}, {"ts": 1767680520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 49158.8, "quote_volume": 1863.11852, "trades": 20, "taker_buy_volume": 32271.5, "taker_buy_quote": 1223.08985}, {"ts": 1767680640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1317.3, "quote_volume": 49.92567, "trades": 1, "taker_buy_volume": 1317.3, "taker_buy_quote": 49.92567}, {"ts": 1767680700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3832.0, "quote_volume": 145.2328, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 145.2328}, {"ts": 1767680820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 10544.2, "quote_volume": 399.74654, "trades": 6, "taker_buy_volume": 10544.2, "taker_buy_quote": 399.74654}, {"ts": 1767680880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 43842.5, "quote_volume": 1668.22671, "trades": 13, "taker_buy_volume": 43276.5, "taker_buy_quote": 1646.71871}, {"ts": 1767681120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 41904.4, "quote_volume": 1595.01381, "trades": 13, "taker_buy_volume": 26466.1, "taker_buy_quote": 1008.35841}, {"ts": 1767681240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 23441.9, "quote_volume": 895.48058, "trades": 5, "taker_buy_volume": 23441.9, "taker_buy_quote": 895.48058}, {"ts": 1767681300000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3202.4, "quote_volume": 122.2848, "trades": 4, "taker_buy_volume": 2733.6, "taker_buy_quote": 104.42352}, {"ts": 1767681360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 52356.0, "quote_volume": 1999.9992, "trades": 3, "taker_buy_volume": 52356.0, "taker_buy_quote": 1999.9992}, {"ts": 1767681420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5395.8, "quote_volume": 206.11956, "trades": 1, "taker_buy_volume": 5395.8, "taker_buy_quote": 206.11956}, {"ts": 1767681540000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 85892.4, "quote_volume": 3290.62346, "trades": 26, "taker_buy_volume": 84179.8, "taker_buy_quote": 3225.03088}, {"ts": 1767681600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19656.8, "quote_volume": 752.85544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 500.0, "quote_volume": 19.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 107148.2, "quote_volume": 4114.49088, "trades": 14, "taker_buy_volume": 41232.1, "taker_buy_quote": 1583.31264}, {"ts": 1767681840000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7502.6, "quote_volume": 288.19331, "trades": 6, "taker_buy_volume": 7238.8, "taker_buy_quote": 278.06339}, {"ts": 1767681900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 34764.5, "quote_volume": 1337.54318, "trades": 6, "taker_buy_volume": 27855.8, "taker_buy_quote": 1072.2491}, {"ts": 1767681960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 26785.9, "quote_volume": 1030.19465, "trades": 6, "taker_buy_volume": 16160.9, "taker_buy_quote": 622.19465}, {"ts": 1767682020000, "open": 0.0385, "high": 0.0388, "low": 0.0384, "close": 0.0385, "volume": 1402574.7, "quote_volume": 54110.9678, "trades": 307, "taker_buy_volume": 1098032.7, "taker_buy_quote": 42394.61239}, {"ts": 1767682080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11038.9, "quote_volume": 424.99765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 114893.5, "quote_volume": 4426.94774, "trades": 23, "taker_buy_volume": 39578.5, "taker_buy_quote": 1527.69114}, {"ts": 1767682320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 264.2, "quote_volume": 10.14528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10147.7, "quote_volume": 389.67168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 164556.7, "quote_volume": 6318.97728, "trades": 16, "taker_buy_volume": 48613.5, "taker_buy_quote": 1866.7584}, {"ts": 1767682560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28020.7, "quote_volume": 1075.99488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 298063.2, "quote_volume": 11445.62688, "trades": 18, "taker_buy_volume": 36539.0, "taker_buy_quote": 1403.0976}, {"ts": 1767682740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9249.8, "quote_volume": 355.19232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 23957.3, "quote_volume": 919.96032, "trades": 6, "taker_buy_volume": 21076.3, "taker_buy_quote": 809.32992}, {"ts": 1767682920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2209.5, "quote_volume": 84.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2595.5, "quote_volume": 99.6672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 984.2, "quote_volume": 37.79328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 44925.9, "quote_volume": 1725.15356, "trades": 20, "taker_buy_volume": 9174.4, "taker_buy_quote": 352.29696}, {"ts": 1767683280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 32334.8, "quote_volume": 1240.60152, "trades": 8, "taker_buy_volume": 260.7, "taker_buy_quote": 10.01088}, {"ts": 1767683400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 650.6, "quote_volume": 24.91798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.5, "quote_volume": 10.05375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 35342.3, "quote_volume": 1353.61009, "trades": 6, "taker_buy_volume": 13311.0, "taker_buy_quote": 509.8113}, {"ts": 1767683640000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4074.0, "quote_volume": 156.05098, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 6.44352}, {"ts": 1767683700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 556.6, "quote_volume": 21.31778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6280.0, "quote_volume": 241.152, "trades": 1, "taker_buy_volume": 6280.0, "taker_buy_quote": 241.152}, {"ts": 1767683820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11749.3, "quote_volume": 449.99819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2275.7, "quote_volume": 87.15931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1699.8, "quote_volume": 65.27232, "trades": 1, "taker_buy_volume": 1699.8, "taker_buy_quote": 65.27232}, {"ts": 1767684060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 289.5, "quote_volume": 11.1168, "trades": 1, "taker_buy_volume": 289.5, "taker_buy_quote": 11.1168}, {"ts": 1767684120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 132.8, "quote_volume": 5.08624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4237.8, "quote_volume": 162.30774, "trades": 4, "taker_buy_volume": 485.6, "taker_buy_quote": 18.59848}, {"ts": 1767684240000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 186151.4, "quote_volume": 7110.70309, "trades": 25, "taker_buy_volume": 97391.8, "taker_buy_quote": 3720.47189}, {"ts": 1767684300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12165.5, "quote_volume": 463.50555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13490.1, "quote_volume": 515.32182, "trades": 6, "taker_buy_volume": 7409.0, "taker_buy_quote": 283.0238}, {"ts": 1767684420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 68756.5, "quote_volume": 2619.62265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1992.0, "quote_volume": 75.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 62434.3, "quote_volume": 2373.49749, "trades": 13, "taker_buy_volume": 3984.0, "taker_buy_quote": 151.7904}, {"ts": 1767684600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 59317.1, "quote_volume": 2259.98151, "trades": 14, "taker_buy_volume": 30207.4, "taker_buy_quote": 1150.90194}, {"ts": 1767684660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9060.1, "quote_volume": 344.2838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1758.5, "quote_volume": 66.99885, "trades": 1, "taker_buy_volume": 1758.5, "taker_buy_quote": 66.99885}, {"ts": 1767684780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1085.8, "quote_volume": 41.36898, "trades": 1, "taker_buy_volume": 1085.8, "taker_buy_quote": 41.36898}, {"ts": 1767684900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26702.7, "quote_volume": 1017.37287, "trades": 8, "taker_buy_volume": 25202.7, "taker_buy_quote": 960.22287}, {"ts": 1767684960000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 24831.6, "quote_volume": 945.23183, "trades": 14, "taker_buy_volume": 4634.0, "taker_buy_quote": 176.5554}, {"ts": 1767685020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1992.0, "quote_volume": 75.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 28570.7, "quote_volume": 1085.6866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 24827.9, "quote_volume": 943.4602, "trades": 3, "taker_buy_volume": 24827.9, "taker_buy_quote": 943.4602}, {"ts": 1767685260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2117.9, "quote_volume": 80.69199, "trades": 2, "taker_buy_volume": 2117.9, "taker_buy_quote": 80.69199}, {"ts": 1767685320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2782.5, "quote_volume": 106.01325, "trades": 3, "taker_buy_volume": 2782.5, "taker_buy_quote": 106.01325}, {"ts": 1767685380000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 15153.2, "quote_volume": 577.30932, "trades": 7, "taker_buy_volume": 14877.2, "taker_buy_quote": 566.82132}, {"ts": 1767685440000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 14593.1, "quote_volume": 554.88862, "trades": 7, "taker_buy_volume": 3508.2, "taker_buy_quote": 133.66242}, {"ts": 1767685500000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 12435.4, "quote_volume": 472.74994, "trades": 5, "taker_buy_volume": 12435.4, "taker_buy_quote": 472.74994}, {"ts": 1767685560000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 13463.5, "quote_volume": 511.87766, "trades": 8, "taker_buy_volume": 10835.4, "taker_buy_quote": 412.00986}, {"ts": 1767685620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 28226.0, "quote_volume": 1072.56162, "trades": 7, "taker_buy_volume": 27962.2, "taker_buy_quote": 1062.5636}, {"ts": 1767685680000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 6090.5, "quote_volume": 231.16828, "trades": 13, "taker_buy_volume": 3383.3, "taker_buy_quote": 128.5654}, {"ts": 1767685740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2126.2, "quote_volume": 80.7956, "trades": 8, "taker_buy_volume": 2126.2, "taker_buy_quote": 80.7956}, {"ts": 1767685800000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 15503.4, "quote_volume": 587.69155, "trades": 10, "taker_buy_volume": 1816.8, "taker_buy_quote": 68.96941}, {"ts": 1767685860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4430.8, "quote_volume": 167.92732, "trades": 3, "taker_buy_volume": 4430.8, "taker_buy_quote": 167.92732}, {"ts": 1767685920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3144.6, "quote_volume": 119.4948, "trades": 3, "taker_buy_volume": 3144.6, "taker_buy_quote": 119.4948}, {"ts": 1767685980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2406.3, "quote_volume": 91.4394, "trades": 3, "taker_buy_volume": 2406.3, "taker_buy_quote": 91.4394}, {"ts": 1767686040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 18901.6, "quote_volume": 718.51953, "trades": 7, "taker_buy_volume": 18901.6, "taker_buy_quote": 718.51953}, {"ts": 1767686100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1766.0, "quote_volume": 67.2846, "trades": 3, "taker_buy_volume": 1766.0, "taker_buy_quote": 67.2846}, {"ts": 1767686160000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12109.1, "quote_volume": 461.34337, "trades": 4, "taker_buy_volume": 11975.7, "taker_buy_quote": 456.27417}, {"ts": 1767686220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25864.9, "quote_volume": 985.45269, "trades": 3, "taker_buy_volume": 25864.9, "taker_buy_quote": 985.45269}, {"ts": 1767686280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1785.5, "quote_volume": 68.02755, "trades": 2, "taker_buy_volume": 1785.5, "taker_buy_quote": 68.02755}, {"ts": 1767686340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3732.1, "quote_volume": 142.19301, "trades": 13, "taker_buy_volume": 3732.1, "taker_buy_quote": 142.19301}, {"ts": 1767686400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2276.8, "quote_volume": 86.74608, "trades": 9, "taker_buy_volume": 2276.8, "taker_buy_quote": 86.74608}, {"ts": 1767686460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12077.4, "quote_volume": 459.20306, "trades": 5, "taker_buy_volume": 2618.6, "taker_buy_quote": 99.76866}, {"ts": 1767686520000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 8066.6, "quote_volume": 307.17349, "trades": 4, "taker_buy_volume": 5100.5, "taker_buy_quote": 194.46169}, {"ts": 1767686580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3135.2, "quote_volume": 119.76464, "trades": 2, "taker_buy_volume": 3135.2, "taker_buy_quote": 119.76464}, {"ts": 1767686640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15483.3, "quote_volume": 589.91373, "trades": 12, "taker_buy_volume": 4911.4, "taker_buy_quote": 187.12434}, {"ts": 1767686700000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 59871.8, "quote_volume": 2284.91758, "trades": 74, "taker_buy_volume": 59871.8, "taker_buy_quote": 2284.91758}, {"ts": 1767686760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3623.0, "quote_volume": 138.7609, "trades": 3, "taker_buy_volume": 3623.0, "taker_buy_quote": 138.7609}, {"ts": 1767686820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13435.5, "quote_volume": 514.57965, "trades": 9, "taker_buy_volume": 5226.7, "taker_buy_quote": 200.18261}, {"ts": 1767686880000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 6637.9, "quote_volume": 254.51037, "trades": 6, "taker_buy_volume": 3053.8, "taker_buy_quote": 117.26592}, {"ts": 1767686940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15124.0, "quote_volume": 580.3549, "trades": 8, "taker_buy_volume": 11057.0, "taker_buy_quote": 424.5888}, {"ts": 1767687000000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4646.0, "quote_volume": 178.27554, "trades": 5, "taker_buy_volume": 3337.4, "taker_buy_quote": 128.15616}, {"ts": 1767687060000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 83074.1, "quote_volume": 3192.60788, "trades": 44, "taker_buy_volume": 80216.1, "taker_buy_quote": 3082.86068}, {"ts": 1767687120000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 104781.1, "quote_volume": 4033.92261, "trades": 59, "taker_buy_volume": 100825.6, "taker_buy_quote": 3881.88141}, {"ts": 1767687180000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 117054.6, "quote_volume": 4506.13964, "trades": 44, "taker_buy_volume": 45630.0, "taker_buy_quote": 1757.17984}, {"ts": 1767687240000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 14457.9, "quote_volume": 555.66758, "trades": 7, "taker_buy_volume": 2214.1, "taker_buy_quote": 85.24285}, {"ts": 1767687300000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3163.5, "quote_volume": 121.76868, "trades": 3, "taker_buy_volume": 2902.8, "taker_buy_quote": 111.7578}, {"ts": 1767687360000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 102815.7, "quote_volume": 3948.21318, "trades": 72, "taker_buy_volume": 48019.3, "taker_buy_quote": 1844.03142}, {"ts": 1767687420000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 24704.1, "quote_volume": 951.19444, "trades": 30, "taker_buy_volume": 24704.1, "taker_buy_quote": 951.19444}, {"ts": 1767687480000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 12391.1, "quote_volume": 477.25726, "trades": 8, "taker_buy_volume": 6001.0, "taker_buy_quote": 231.23841}, {"ts": 1767687540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8795.8, "quote_volume": 339.13345, "trades": 7, "taker_buy_volume": 4951.5, "taker_buy_quote": 191.1279}, {"ts": 1767687600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4193.5, "quote_volume": 161.44975, "trades": 6, "taker_buy_volume": 4193.5, "taker_buy_quote": 161.44975}, {"ts": 1767687660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1898.3, "quote_volume": 73.08455, "trades": 3, "taker_buy_volume": 1898.3, "taker_buy_quote": 73.08455}, {"ts": 1767687720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 14811.1, "quote_volume": 568.66124, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 129.6}, {"ts": 1767687780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1883.7, "quote_volume": 72.33408, "trades": 2, "taker_buy_volume": 1883.7, "taker_buy_quote": 72.33408}, {"ts": 1767687840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4008.9, "quote_volume": 153.94176, "trades": 3, "taker_buy_volume": 4008.9, "taker_buy_quote": 153.94176}, {"ts": 1767687900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3418.8, "quote_volume": 131.21219, "trades": 3, "taker_buy_volume": 2721.5, "taker_buy_quote": 104.5056}, {"ts": 1767687960000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 12138.0, "quote_volume": 464.98342, "trades": 7, "taker_buy_volume": 3053.6, "taker_buy_quote": 117.0509}, {"ts": 1767688020000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7093.8, "quote_volume": 271.29636, "trades": 5, "taker_buy_volume": 3132.0, "taker_buy_quote": 119.9556}, {"ts": 1767688080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1120.4, "quote_volume": 42.91132, "trades": 1, "taker_buy_volume": 1120.4, "taker_buy_quote": 42.91132}, {"ts": 1767688140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2940.2, "quote_volume": 112.60966, "trades": 3, "taker_buy_volume": 2940.2, "taker_buy_quote": 112.60966}, {"ts": 1767688200000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 14514.4, "quote_volume": 554.52755, "trades": 7, "taker_buy_volume": 1627.2, "taker_buy_quote": 62.23651}, {"ts": 1767688260000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 67568.0, "quote_volume": 2581.23983, "trades": 51, "taker_buy_volume": 64939.9, "taker_buy_quote": 2480.84641}, {"ts": 1767688320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 5439.3, "quote_volume": 208.27117, "trades": 5, "taker_buy_volume": 4899.1, "taker_buy_quote": 187.63553}, {"ts": 1767688380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2402.0, "quote_volume": 91.9966, "trades": 2, "taker_buy_volume": 2402.0, "taker_buy_quote": 91.9966}, {"ts": 1767688440000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 19559.7, "quote_volume": 747.47621, "trades": 7, "taker_buy_volume": 2956.7, "taker_buy_quote": 113.24161}, {"ts": 1767688500000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2187.4, "quote_volume": 83.75142, "trades": 3, "taker_buy_volume": 1927.4, "taker_buy_quote": 73.81942}, {"ts": 1767688560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2522.7, "quote_volume": 96.61941, "trades": 3, "taker_buy_volume": 2522.7, "taker_buy_quote": 96.61941}, {"ts": 1767688620000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 9472.5, "quote_volume": 362.19482, "trades": 7, "taker_buy_volume": 6081.3, "taker_buy_quote": 232.65098}, {"ts": 1767688680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1073.7, "quote_volume": 41.12271, "trades": 1, "taker_buy_volume": 1073.7, "taker_buy_quote": 41.12271}, {"ts": 1767688740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 7830.6, "quote_volume": 299.28628, "trades": 5, "taker_buy_volume": 2357.6, "taker_buy_quote": 90.21768}, {"ts": 1767688800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3725.7, "quote_volume": 142.32174, "trades": 4, "taker_buy_volume": 3725.7, "taker_buy_quote": 142.32174}, {"ts": 1767688860000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 19869.8, "quote_volume": 759.17364, "trades": 44, "taker_buy_volume": 19869.8, "taker_buy_quote": 759.17364}, {"ts": 1767688920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 11393.7, "quote_volume": 435.51389, "trades": 17, "taker_buy_volume": 6137.5, "taker_buy_quote": 234.72705}, {"ts": 1767688980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22634.2, "quote_volume": 866.15401, "trades": 6, "taker_buy_volume": 15275.7, "taker_buy_quote": 585.05931}, {"ts": 1767689040000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 42146.2, "quote_volume": 1609.14006, "trades": 9, "taker_buy_volume": 3109.5, "taker_buy_quote": 118.92942}, {"ts": 1767689100000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 27254.9, "quote_volume": 1041.29378, "trades": 7, "taker_buy_volume": 5647.1, "taker_buy_quote": 215.87582}, {"ts": 1767689160000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11155.4, "quote_volume": 425.27656, "trades": 4, "taker_buy_volume": 2558.2, "taker_buy_quote": 97.72324}, {"ts": 1767689220000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19691.0, "quote_volume": 750.34898, "trades": 9, "taker_buy_volume": 2357.7, "taker_buy_quote": 89.95025}, {"ts": 1767689280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2353.8, "quote_volume": 89.67978, "trades": 2, "taker_buy_volume": 2353.8, "taker_buy_quote": 89.67978}, {"ts": 1767689340000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 76375.6, "quote_volume": 2912.23316, "trades": 38, "taker_buy_volume": 76375.6, "taker_buy_quote": 2912.23316}, {"ts": 1767689400000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 55153.2, "quote_volume": 2101.6276, "trades": 10, "taker_buy_volume": 2906.8, "taker_buy_quote": 111.03976}, {"ts": 1767689460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1666.9, "quote_volume": 63.67558, "trades": 2, "taker_buy_volume": 1666.9, "taker_buy_quote": 63.67558}, {"ts": 1767689520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8161.0, "quote_volume": 311.7502, "trades": 8, "taker_buy_volume": 8161.0, "taker_buy_quote": 311.7502}, {"ts": 1767689580000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 59056.3, "quote_volume": 2255.95463, "trades": 14, "taker_buy_volume": 21288.9, "taker_buy_quote": 813.38952}, {"ts": 1767689640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1397.3, "quote_volume": 53.51659, "trades": 1, "taker_buy_volume": 1397.3, "taker_buy_quote": 53.51659}, {"ts": 1767689700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2019.5, "quote_volume": 77.34685, "trades": 3, "taker_buy_volume": 2019.5, "taker_buy_quote": 77.34685}, {"ts": 1767689760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28197.9, "quote_volume": 1077.15978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 90873.2, "quote_volume": 3470.05207, "trades": 21, "taker_buy_volume": 23199.9, "taker_buy_quote": 886.23618}, {"ts": 1767689880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25133.5, "quote_volume": 960.0997, "trades": 4, "taker_buy_volume": 3686.1, "taker_buy_quote": 140.80902}, {"ts": 1767689940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 19756.6, "quote_volume": 754.70212, "trades": 8, "taker_buy_volume": 15095.8, "taker_buy_quote": 576.65956}, {"ts": 1767690000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 140.8, "quote_volume": 5.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9423.7, "quote_volume": 359.98534, "trades": 4, "taker_buy_volume": 9423.7, "taker_buy_quote": 359.98534}, {"ts": 1767690120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1971.0, "quote_volume": 75.2922, "trades": 1, "taker_buy_volume": 1971.0, "taker_buy_quote": 75.2922}, {"ts": 1767690180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4612.0, "quote_volume": 176.1784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11477.3, "quote_volume": 439.58059, "trades": 4, "taker_buy_volume": 11477.3, "taker_buy_quote": 439.58059}, {"ts": 1767690360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 27962.2, "quote_volume": 1070.95226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1237.6, "quote_volume": 47.27632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6888.5, "quote_volume": 263.1407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 133.8, "quote_volume": 5.09778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4218.5, "quote_volume": 160.72485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18118.9, "quote_volume": 692.14198, "trades": 6, "taker_buy_volume": 18118.9, "taker_buy_quote": 692.14198}, {"ts": 1767691020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 287.2, "quote_volume": 10.99976, "trades": 1, "taker_buy_volume": 287.2, "taker_buy_quote": 10.99976}, {"ts": 1767691080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 333.0, "quote_volume": 12.7206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3568.9, "quote_volume": 136.33198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2480.4, "quote_volume": 94.99932, "trades": 1, "taker_buy_volume": 2480.4, "taker_buy_quote": 94.99932}, {"ts": 1767691380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2261.9, "quote_volume": 86.42168, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.5493}, {"ts": 1767691680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3540.2, "quote_volume": 135.58966, "trades": 3, "taker_buy_volume": 3540.2, "taker_buy_quote": 135.58966}, {"ts": 1767691740000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 37362.1, "quote_volume": 1427.17247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6062.6, "quote_volume": 231.59132, "trades": 4, "taker_buy_volume": 6062.6, "taker_buy_quote": 231.59132}, {"ts": 1767691860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1262.4, "quote_volume": 48.11751, "trades": 3, "taker_buy_volume": 200.7, "taker_buy_quote": 7.66674}, {"ts": 1767691980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 894.9, "quote_volume": 34.09569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1694.7, "quote_volume": 64.58115, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 4.99656}, {"ts": 1767692100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2616.8, "quote_volume": 99.96176, "trades": 1, "taker_buy_volume": 2616.8, "taker_buy_quote": 99.96176}, {"ts": 1767692280000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 68279.4, "quote_volume": 2603.26057, "trades": 23, "taker_buy_volume": 45691.6, "taker_buy_quote": 1742.66539}, {"ts": 1767692340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 411.3, "quote_volume": 15.71166, "trades": 1, "taker_buy_volume": 411.3, "taker_buy_quote": 15.71166}, {"ts": 1767692520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8787.3, "quote_volume": 335.67486, "trades": 7, "taker_buy_volume": 7680.7, "taker_buy_quote": 293.40274}, {"ts": 1767692640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1971.0, "quote_volume": 75.2922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9711.2, "quote_volume": 370.96784, "trades": 2, "taker_buy_volume": 9711.2, "taker_buy_quote": 370.96784}, {"ts": 1767692820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 77406.6, "quote_volume": 2949.19146, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 207.7, "quote_volume": 7.93414, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 7.93414}, {"ts": 1767693120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1525.8, "quote_volume": 58.28556, "trades": 2, "taker_buy_volume": 1525.8, "taker_buy_quote": 58.28556}, {"ts": 1767693180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 38857.6, "quote_volume": 1484.36032, "trades": 57, "taker_buy_volume": 38857.6, "taker_buy_quote": 1484.36032}, {"ts": 1767693300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4473.6, "quote_volume": 170.44416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1691.0, "quote_volume": 64.4271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 232090.3, "quote_volume": 8841.6369, "trades": 67, "taker_buy_volume": 69545.6, "taker_buy_quote": 2649.68736}, {"ts": 1767693660000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 10593.8, "quote_volume": 403.57196, "trades": 6, "taker_buy_volume": 6459.0, "taker_buy_quote": 246.0879}, {"ts": 1767693720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 105622.5, "quote_volume": 4024.18991, "trades": 102, "taker_buy_volume": 84374.2, "taker_buy_quote": 3214.65702}, {"ts": 1767693780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22901.0, "quote_volume": 872.5281, "trades": 29, "taker_buy_volume": 10805.0, "taker_buy_quote": 411.6705}, {"ts": 1767693840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 332.3, "quote_volume": 12.66063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 15461.8, "quote_volume": 589.35636, "trades": 4, "taker_buy_volume": 2617.8, "taker_buy_quote": 99.99996}, {"ts": 1767694080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.7, "quote_volume": 9.99694, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 9.99694}, {"ts": 1767694140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 277.1, "quote_volume": 10.55751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10007.5, "quote_volume": 382.2865, "trades": 5, "taker_buy_volume": 10007.5, "taker_buy_quote": 382.2865}, {"ts": 1767694320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 519.7, "quote_volume": 19.85254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.8, "quote_volume": 10.03896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 36873.3, "quote_volume": 1412.24739, "trades": 9, "taker_buy_volume": 36873.3, "taker_buy_quote": 1412.24739}, {"ts": 1767694560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5676.4, "quote_volume": 216.83848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 956.2, "quote_volume": 36.52684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11725.6, "quote_volume": 447.91792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 123783.6, "quote_volume": 4727.31485, "trades": 55, "taker_buy_volume": 26380.3, "taker_buy_quote": 1007.72746}, {"ts": 1767694800000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 335716.6, "quote_volume": 12762.51163, "trades": 31, "taker_buy_volume": 9523.0, "taker_buy_quote": 362.8263}, {"ts": 1767694860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 85585.4, "quote_volume": 3250.50327, "trades": 19, "taker_buy_volume": 23047.8, "taker_buy_quote": 875.8164}, {"ts": 1767694980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8064.6, "quote_volume": 306.79706, "trades": 3, "taker_buy_volume": 3422.6, "taker_buy_quote": 130.40106}, {"ts": 1767695100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18401.6, "quote_volume": 701.10096, "trades": 5, "taker_buy_volume": 18401.6, "taker_buy_quote": 701.10096}, {"ts": 1767695160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1299.1, "quote_volume": 49.62562, "trades": 1, "taker_buy_volume": 1299.1, "taker_buy_quote": 49.62562}, {"ts": 1767695400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30257.6, "quote_volume": 1152.81456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 68203.9, "quote_volume": 2599.74779, "trades": 56, "taker_buy_volume": 68203.9, "taker_buy_quote": 2599.74779}, {"ts": 1767695520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 580.4, "quote_volume": 22.11324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7981.8, "quote_volume": 304.10658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3319.4, "quote_volume": 126.46914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2054.5, "quote_volume": 78.38351, "trades": 3, "taker_buy_volume": 1070.6, "taker_buy_quote": 40.89692}, {"ts": 1767695820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 33182.7, "quote_volume": 1264.26087, "trades": 35, "taker_buy_volume": 8834.0, "taker_buy_quote": 336.5754}, {"ts": 1767695880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 35853.0, "quote_volume": 1366.8907, "trades": 8, "taker_buy_volume": 35853.0, "taker_buy_quote": 1366.8907}, {"ts": 1767695940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 30320.8, "quote_volume": 1158.25456, "trades": 2, "taker_buy_volume": 30320.8, "taker_buy_quote": 1158.25456}, {"ts": 1767696060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 97403.7, "quote_volume": 3720.82134, "trades": 25, "taker_buy_volume": 58402.6, "taker_buy_quote": 2230.97932}, {"ts": 1767696180000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2925.6, "quote_volume": 111.72884, "trades": 3, "taker_buy_volume": 2634.8, "taker_buy_quote": 100.64936}, {"ts": 1767696240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 392.7, "quote_volume": 15.00114, "trades": 1, "taker_buy_volume": 392.7, "taker_buy_quote": 15.00114}, {"ts": 1767696300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20745.3, "quote_volume": 792.47046, "trades": 6, "taker_buy_volume": 20745.3, "taker_buy_quote": 792.47046}, {"ts": 1767696360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2565.3, "quote_volume": 97.73793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 524.3, "quote_volume": 19.97583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10282.5, "quote_volume": 391.77936, "trades": 4, "taker_buy_volume": 161.1, "taker_buy_quote": 6.15402}, {"ts": 1767696540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 321.0, "quote_volume": 12.2301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2794.8, "quote_volume": 106.48188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 147234.1, "quote_volume": 5610.97661, "trades": 26, "taker_buy_volume": 115273.5, "taker_buy_quote": 4393.27775}, {"ts": 1767696840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 27156.1, "quote_volume": 1034.64741, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1437.4, "quote_volume": 54.85604, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 34.8002}, {"ts": 1767696960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 44387.8, "quote_volume": 1691.17518, "trades": 14, "taker_buy_volume": 18848.4, "taker_buy_quote": 718.12404}, {"ts": 1767697020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 264.2, "quote_volume": 10.0396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22124.6, "quote_volume": 842.94726, "trades": 3, "taker_buy_volume": 1014.8, "taker_buy_quote": 38.66388}, {"ts": 1767697200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11052.6, "quote_volume": 419.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14562.3, "quote_volume": 554.82363, "trades": 5, "taker_buy_volume": 14562.3, "taker_buy_quote": 554.82363}, {"ts": 1767697380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15544.0, "quote_volume": 592.2264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 175.3, "quote_volume": 6.67893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 28857.9, "quote_volume": 1102.34554, "trades": 12, "taker_buy_volume": 28595.5, "taker_buy_quote": 1092.3481}, {"ts": 1767697800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2320.9, "quote_volume": 88.65838, "trades": 2, "taker_buy_volume": 2320.9, "taker_buy_quote": 88.65838}, {"ts": 1767697860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 5289.2, "quote_volume": 202.07883, "trades": 3, "taker_buy_volume": 313.9, "taker_buy_quote": 12.02237}, {"ts": 1767697980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2875.8, "quote_volume": 110.14314, "trades": 2, "taker_buy_volume": 2875.8, "taker_buy_quote": 110.14314}, {"ts": 1767698160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 131.4, "quote_volume": 5.03262, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 5.03262}, {"ts": 1767698220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4856.2, "quote_volume": 185.99246, "trades": 4, "taker_buy_volume": 4856.2, "taker_buy_quote": 185.99246}, {"ts": 1767698280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1931.4, "quote_volume": 73.97262, "trades": 1, "taker_buy_volume": 1931.4, "taker_buy_quote": 73.97262}, {"ts": 1767698520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 473.8, "quote_volume": 18.09916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1530.4, "quote_volume": 58.46128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5378.0, "quote_volume": 205.9774, "trades": 3, "taker_buy_volume": 5378.0, "taker_buy_quote": 205.9774}, {"ts": 1767698760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4848.9, "quote_volume": 185.22798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 32389.0, "quote_volume": 1240.9591, "trades": 12, "taker_buy_volume": 32389.0, "taker_buy_quote": 1240.9591}, {"ts": 1767698880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3375.4, "quote_volume": 129.31431, "trades": 2, "taker_buy_volume": 364.9, "taker_buy_quote": 14.01216}, {"ts": 1767698940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 264.3, "quote_volume": 10.14912, "trades": 1, "taker_buy_volume": 264.3, "taker_buy_quote": 10.14912}, {"ts": 1767699000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 40228.8, "quote_volume": 1540.76304, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17875.7, "quote_volume": 684.63931, "trades": 10, "taker_buy_volume": 9790.5, "taker_buy_quote": 374.97615}, {"ts": 1767699120000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 64746.1, "quote_volume": 2479.46704, "trades": 17, "taker_buy_volume": 41563.2, "taker_buy_quote": 1591.87056}, {"ts": 1767699180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13994.4, "quote_volume": 535.98552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 52506.2, "quote_volume": 2010.98746, "trades": 6, "taker_buy_volume": 52506.2, "taker_buy_quote": 2010.98746}, {"ts": 1767699420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 244.5, "quote_volume": 9.36435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3301.0, "quote_volume": 126.67813, "trades": 3, "taker_buy_volume": 2498.3, "taker_buy_quote": 95.93472}, {"ts": 1767700020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 34309.0, "quote_volume": 1318.6991, "trades": 16, "taker_buy_volume": 34309.0, "taker_buy_quote": 1318.6991}, {"ts": 1767700200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9356.1, "quote_volume": 360.20985, "trades": 2, "taker_buy_volume": 9356.1, "taker_buy_quote": 360.20985}, {"ts": 1767700260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 44394.9, "quote_volume": 1704.76416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1348.5, "quote_volume": 51.67765, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 11.5584}, {"ts": 1767700440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3892.5, "quote_volume": 149.472, "trades": 3, "taker_buy_volume": 3892.5, "taker_buy_quote": 149.472}, {"ts": 1767700500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11905.0, "quote_volume": 457.152, "trades": 6, "taker_buy_volume": 11905.0, "taker_buy_quote": 457.152}, {"ts": 1767700620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6774.2, "quote_volume": 260.12928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 500.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 66860.0, "quote_volume": 2567.49284, "trades": 16, "taker_buy_volume": 1078.0, "taker_buy_quote": 41.46404}, {"ts": 1767700920000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 144725.1, "quote_volume": 5565.41088, "trades": 42, "taker_buy_volume": 134600.1, "taker_buy_quote": 5175.59838}, {"ts": 1767700980000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2239.1, "quote_volume": 86.1788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 19970.8, "quote_volume": 766.90469, "trades": 12, "taker_buy_volume": 259.7, "taker_buy_quote": 9.99845}, {"ts": 1767701160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8954.0, "quote_volume": 344.729, "trades": 3, "taker_buy_volume": 8954.0, "taker_buy_quote": 344.729}, {"ts": 1767701220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27679.7, "quote_volume": 1065.66845, "trades": 32, "taker_buy_volume": 23732.5, "taker_buy_quote": 913.70125}, {"ts": 1767701280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2558.6, "quote_volume": 98.5061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 355.5, "quote_volume": 13.68675, "trades": 2, "taker_buy_volume": 355.5, "taker_buy_quote": 13.68675}, {"ts": 1767701400000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 20016.7, "quote_volume": 768.69376, "trades": 6, "taker_buy_volume": 524.8, "taker_buy_quote": 20.2048}, {"ts": 1767701460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10519.4, "quote_volume": 404.9969, "trades": 2, "taker_buy_volume": 10519.4, "taker_buy_quote": 404.9969}, {"ts": 1767701520000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 32154.1, "quote_volume": 1238.24333, "trades": 10, "taker_buy_volume": 32154.1, "taker_buy_quote": 1238.24333}, {"ts": 1767701580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1356.9, "quote_volume": 52.37634, "trades": 1, "taker_buy_volume": 1356.9, "taker_buy_quote": 52.37634}, {"ts": 1767701640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 265.5, "quote_volume": 10.22175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 40695.2, "quote_volume": 1566.7652, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.1, "quote_volume": 99.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 376.9, "quote_volume": 14.47296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 525.0, "quote_volume": 20.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 36557.5, "quote_volume": 1403.808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15415.0, "quote_volume": 591.936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4168.3, "quote_volume": 160.27955, "trades": 3, "taker_buy_volume": 2168.3, "taker_buy_quote": 83.47955}, {"ts": 1767702360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 130.5, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7479.4, "quote_volume": 287.89005, "trades": 2, "taker_buy_volume": 6810.9, "taker_buy_quote": 262.21965}, {"ts": 1767702480000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 846.7, "quote_volume": 32.58467, "trades": 3, "taker_buy_volume": 713.9, "taker_buy_quote": 27.48515}, {"ts": 1767702540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 35627.5, "quote_volume": 1368.096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 38844.9, "quote_volume": 1491.79416, "trades": 9, "taker_buy_volume": 24142.2, "taker_buy_quote": 927.21048}, {"ts": 1767702660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 940.6, "quote_volume": 36.2131, "trades": 1, "taker_buy_volume": 940.6, "taker_buy_quote": 36.2131}, {"ts": 1767702780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 200.5, "quote_volume": 7.71925, "trades": 1, "taker_buy_volume": 200.5, "taker_buy_quote": 7.71925}, {"ts": 1767702900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 390.6, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7000.0, "quote_volume": 268.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1175.3, "quote_volume": 45.13152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16245.4, "quote_volume": 623.82336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 68212.4, "quote_volume": 2620.70174, "trades": 13, "taker_buy_volume": 61663.3, "taker_buy_quote": 2369.2163}, {"ts": 1767703260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10000.3, "quote_volume": 383.96506, "trades": 2, "taker_buy_volume": 9535.7, "taker_buy_quote": 366.17088}, {"ts": 1767703320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4100.0, "quote_volume": 157.44, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 157.44}, {"ts": 1767703440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2132.3, "quote_volume": 81.88032, "trades": 2, "taker_buy_volume": 1973.6, "taker_buy_quote": 75.78624}, {"ts": 1767703500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5552.8, "quote_volume": 213.7828, "trades": 2, "taker_buy_volume": 5552.8, "taker_buy_quote": 213.7828}, {"ts": 1767703560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 63850.6, "quote_volume": 2451.86304, "trades": 21, "taker_buy_volume": 4896.4, "taker_buy_quote": 188.02176}, {"ts": 1767703620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1483.3, "quote_volume": 56.87345, "trades": 3, "taker_buy_volume": 630.6, "taker_buy_quote": 24.21504}, {"ts": 1767703680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3906.3, "quote_volume": 150.00192, "trades": 1, "taker_buy_volume": 3906.3, "taker_buy_quote": 150.00192}, {"ts": 1767703800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 183856.3, "quote_volume": 7060.08192, "trades": 3, "taker_buy_volume": 183856.3, "taker_buy_quote": 7060.08192}, {"ts": 1767703860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 344.9, "quote_volume": 13.24416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 520.8, "quote_volume": 20.0508, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 20.0508}, {"ts": 1767703980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13297.8, "quote_volume": 510.63552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2996.8, "quote_volume": 115.07712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9344.4, "quote_volume": 359.7594, "trades": 1, "taker_buy_volume": 9344.4, "taker_buy_quote": 359.7594}, {"ts": 1767704340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 777.6, "quote_volume": 29.9376, "trades": 1, "taker_buy_volume": 777.6, "taker_buy_quote": 29.9376}, {"ts": 1767704400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12987.0, "quote_volume": 499.9995, "trades": 4, "taker_buy_volume": 12987.0, "taker_buy_quote": 499.9995}, {"ts": 1767704520000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 77289.4, "quote_volume": 2973.9292, "trades": 18, "taker_buy_volume": 43295.6, "taker_buy_quote": 1666.8806}, {"ts": 1767704580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 45901.5, "quote_volume": 1767.20775, "trades": 6, "taker_buy_volume": 45901.5, "taker_buy_quote": 1767.20775}, {"ts": 1767704640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12307.1, "quote_volume": 472.59264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 46482.6, "quote_volume": 1785.5143, "trades": 38, "taker_buy_volume": 24541.6, "taker_buy_quote": 942.9799}, {"ts": 1767704760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 535.5, "quote_volume": 20.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 53164.7, "quote_volume": 2042.65978, "trades": 53, "taker_buy_volume": 11353.0, "taker_buy_quote": 437.0905}, {"ts": 1767704940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10260.4, "quote_volume": 393.99936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21832.8, "quote_volume": 838.37952, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 32377.0, "quote_volume": 1243.2768, "trades": 7, "taker_buy_volume": 32377.0, "taker_buy_quote": 1243.2768}, {"ts": 1767705120000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 183374.1, "quote_volume": 7056.61509, "trades": 22, "taker_buy_volume": 177698.1, "taker_buy_quote": 6838.65669}, {"ts": 1767705180000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 22957.5, "quote_volume": 882.63729, "trades": 11, "taker_buy_volume": 2660.8, "taker_buy_quote": 102.4408}, {"ts": 1767705240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 181399.4, "quote_volume": 6983.8092, "trades": 18, "taker_buy_volume": 138840.4, "taker_buy_quote": 5345.3554}, {"ts": 1767705480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11729.3, "quote_volume": 451.57805, "trades": 5, "taker_buy_volume": 4896.4, "taker_buy_quote": 188.5114}, {"ts": 1767705600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4730.9, "quote_volume": 182.13965, "trades": 3, "taker_buy_volume": 4730.9, "taker_buy_quote": 182.13965}, {"ts": 1767705720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 167440.1, "quote_volume": 6437.81169, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27209.5, "quote_volume": 1047.56575, "trades": 6, "taker_buy_volume": 27209.5, "taker_buy_quote": 1047.56575}, {"ts": 1767705960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 40860.9, "quote_volume": 1573.80332, "trades": 15, "taker_buy_volume": 10485.6, "taker_buy_quote": 404.35427}, {"ts": 1767706140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18009.3, "quote_volume": 693.35805, "trades": 9, "taker_buy_volume": 4868.9, "taker_buy_quote": 187.45265}, {"ts": 1767706200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10230.0, "quote_volume": 394.878, "trades": 4, "taker_buy_volume": 10230.0, "taker_buy_quote": 394.878}, {"ts": 1767706260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 343.6, "quote_volume": 13.26296, "trades": 2, "taker_buy_volume": 343.6, "taker_buy_quote": 13.26296}, {"ts": 1767706620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3288.7, "quote_volume": 126.74382, "trades": 3, "taker_buy_volume": 1288.7, "taker_buy_quote": 49.74382}, {"ts": 1767706680000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 29201.9, "quote_volume": 1124.33727, "trades": 8, "taker_buy_volume": 641.2, "taker_buy_quote": 24.75032}, {"ts": 1767706740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 23928.8, "quote_volume": 923.65168, "trades": 38, "taker_buy_volume": 23928.8, "taker_buy_quote": 923.65168}, {"ts": 1767706800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6954.2, "quote_volume": 268.43212, "trades": 2, "taker_buy_volume": 6954.2, "taker_buy_quote": 268.43212}, {"ts": 1767707040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 84438.0, "quote_volume": 3250.75604, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 264.2, "quote_volume": 10.14528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 51480.3, "quote_volume": 1976.82661, "trades": 8, "taker_buy_volume": 697.7, "taker_buy_quote": 26.79168}, {"ts": 1767707340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 32406.7, "quote_volume": 1241.27671, "trades": 8, "taker_buy_volume": 1001.0, "taker_buy_quote": 38.4384}, {"ts": 1767707400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 57188.7, "quote_volume": 2190.32721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4228.5, "quote_volume": 161.95155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14895.7, "quote_volume": 571.99488, "trades": 6, "taker_buy_volume": 14895.7, "taker_buy_quote": 571.99488}, {"ts": 1767707640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 79151.2, "quote_volume": 3039.40608, "trades": 13, "taker_buy_volume": 40967.8, "taker_buy_quote": 1573.16352}, {"ts": 1767707700000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 39447.9, "quote_volume": 1516.30588, "trades": 12, "taker_buy_volume": 39447.9, "taker_buy_quote": 1516.30588}, {"ts": 1767707760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4024.1, "quote_volume": 154.52544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 32632.4, "quote_volume": 1253.08416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 9323.9, "quote_volume": 358.0587, "trades": 3, "taker_buy_volume": 209.4, "taker_buy_quote": 8.0619}, {"ts": 1767707940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 63302.2, "quote_volume": 2430.80448, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 117031.7, "quote_volume": 4482.31411, "trades": 71, "taker_buy_volume": 40032.4, "taker_buy_quote": 1533.24092}, {"ts": 1767708060000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6702.6, "quote_volume": 257.286, "trades": 2, "taker_buy_volume": 5764.2, "taker_buy_quote": 221.34528}, {"ts": 1767708120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 144823.0, "quote_volume": 5546.85741, "trades": 51, "taker_buy_volume": 1365.1, "taker_buy_quote": 52.41984}, {"ts": 1767708180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 40927.2, "quote_volume": 1571.60448, "trades": 9, "taker_buy_volume": 40927.2, "taker_buy_quote": 1571.60448}, {"ts": 1767708240000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 15609.9, "quote_volume": 599.47256, "trades": 6, "taker_buy_volume": 524.0, "taker_buy_quote": 20.174}, {"ts": 1767708300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 155.8, "quote_volume": 5.98272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 76178.9, "quote_volume": 2932.88765, "trades": 14, "taker_buy_volume": 23577.8, "taker_buy_quote": 907.7453}, {"ts": 1767708420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 28857.5, "quote_volume": 1111.01375, "trades": 3, "taker_buy_volume": 28857.5, "taker_buy_quote": 1111.01375}, {"ts": 1767708480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11038.9, "quote_volume": 424.99765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 160.4, "quote_volume": 6.1754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3896.1, "quote_volume": 149.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 32157.1, "quote_volume": 1241.3001, "trades": 9, "taker_buy_volume": 18634.2, "taker_buy_quote": 719.31616}, {"ts": 1767708780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 36660.8, "quote_volume": 1413.97544, "trades": 8, "taker_buy_volume": 17608.5, "taker_buy_quote": 679.6881}, {"ts": 1767708840000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 6144.9, "quote_volume": 237.13821, "trades": 4, "taker_buy_volume": 5595.6, "taker_buy_quote": 215.99016}, {"ts": 1767708900000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 49762.6, "quote_volume": 1923.57829, "trades": 21, "taker_buy_volume": 49181.9, "taker_buy_quote": 1901.16327}, {"ts": 1767708960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14831.0, "quote_volume": 572.4766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10308.9, "quote_volume": 397.92354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 79650.2, "quote_volume": 3074.25497, "trades": 73, "taker_buy_volume": 15485.4, "taker_buy_quote": 597.73644}, {"ts": 1767709140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 264986.1, "quote_volume": 10228.61346, "trades": 63, "taker_buy_volume": 33824.7, "taker_buy_quote": 1305.78342}, {"ts": 1767709200000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 144226.7, "quote_volume": 5576.3479, "trades": 50, "taker_buy_volume": 85514.8, "taker_buy_quote": 3306.23611}, {"ts": 1767709260000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 316303.7, "quote_volume": 12273.02891, "trades": 94, "taker_buy_volume": 258973.3, "taker_buy_quote": 10048.89785}, {"ts": 1767709320000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 9023.4, "quote_volume": 349.25558, "trades": 13, "taker_buy_volume": 500.0, "taker_buy_quote": 19.4}, {"ts": 1767709380000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 70908.7, "quote_volume": 2748.75659, "trades": 19, "taker_buy_volume": 48253.8, "taker_buy_quote": 1871.21562}, {"ts": 1767709440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 37809.0, "quote_volume": 1463.2083, "trades": 65, "taker_buy_volume": 8810.6, "taker_buy_quote": 340.97022}, {"ts": 1767709500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 33238.2, "quote_volume": 1286.31834, "trades": 28, "taker_buy_volume": 3097.8, "taker_buy_quote": 119.88486}, {"ts": 1767709560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 153213.4, "quote_volume": 5929.35858, "trades": 22, "taker_buy_volume": 86793.4, "taker_buy_quote": 3358.90458}, {"ts": 1767709620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1972.9, "quote_volume": 76.35123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1935.4, "quote_volume": 75.09352, "trades": 2, "taker_buy_volume": 1935.4, "taker_buy_quote": 75.09352}, {"ts": 1767709800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 158931.4, "quote_volume": 6150.64518, "trades": 20, "taker_buy_volume": 27815.7, "taker_buy_quote": 1076.46759}, {"ts": 1767709860000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 225472.2, "quote_volume": 8708.18782, "trades": 61, "taker_buy_volume": 47193.9, "taker_buy_quote": 1822.8944}, {"ts": 1767709920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 76004.4, "quote_volume": 2927.53567, "trades": 24, "taker_buy_volume": 42111.3, "taker_buy_quote": 1622.45396}, {"ts": 1767709980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9494.8, "quote_volume": 366.49928, "trades": 4, "taker_buy_volume": 9494.8, "taker_buy_quote": 366.49928}, {"ts": 1767710040000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 53176.0, "quote_volume": 2052.99862, "trades": 17, "taker_buy_volume": 38215.4, "taker_buy_quote": 1476.81816}, {"ts": 1767710100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 131552.7, "quote_volume": 5064.77895, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 16262.9, "quote_volume": 626.07042, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 57.75}, {"ts": 1767710280000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 45001.3, "quote_volume": 1732.64883, "trades": 14, "taker_buy_volume": 14889.6, "taker_buy_quote": 573.3809}, {"ts": 1767710340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1713.6, "quote_volume": 65.9736, "trades": 1, "taker_buy_volume": 1713.6, "taker_buy_quote": 65.9736}, {"ts": 1767710400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16621.2, "quote_volume": 641.57832, "trades": 6, "taker_buy_volume": 13700.6, "taker_buy_quote": 528.84316}, {"ts": 1767710460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 112873.6, "quote_volume": 4345.6336, "trades": 25, "taker_buy_volume": 4600.2, "taker_buy_quote": 177.1077}, {"ts": 1767710520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 140328.7, "quote_volume": 5402.65495, "trades": 20, "taker_buy_volume": 16690.5, "taker_buy_quote": 642.58425}, {"ts": 1767710580000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 23514.2, "quote_volume": 902.9958, "trades": 61, "taker_buy_volume": 1902.6, "taker_buy_quote": 73.11036}, {"ts": 1767710640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18233.2, "quote_volume": 698.33156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 44430.2, "quote_volume": 1701.54203, "trades": 13, "taker_buy_volume": 32121.6, "taker_buy_quote": 1230.25728}, {"ts": 1767710760000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 16690.0, "quote_volume": 640.49523, "trades": 6, "taker_buy_volume": 16690.0, "taker_buy_quote": 640.49523}, {"ts": 1767710820000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 72674.9, "quote_volume": 2784.51131, "trades": 80, "taker_buy_volume": 28684.9, "taker_buy_quote": 1099.69431}, {"ts": 1767710880000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 57588.7, "quote_volume": 2199.3176, "trades": 16, "taker_buy_volume": 7353.5, "taker_buy_quote": 281.37727}, {"ts": 1767710940000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 572207.9, "quote_volume": 21786.2051, "trades": 152, "taker_buy_volume": 254377.6, "taker_buy_quote": 9694.87119}, {"ts": 1767711000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1147.5, "quote_volume": 43.94925, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 43.94925}, {"ts": 1767711060000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 58489.7, "quote_volume": 2239.77991, "trades": 17, "taker_buy_volume": 3743.3, "taker_buy_quote": 143.36839}, {"ts": 1767711120000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 81379.6, "quote_volume": 3106.10378, "trades": 76, "taker_buy_volume": 12337.9, "taker_buy_quote": 470.62678}, {"ts": 1767711180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 33728.6, "quote_volume": 1285.05966, "trades": 9, "taker_buy_volume": 25936.4, "taker_buy_quote": 988.17684}, {"ts": 1767711240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 37407.8, "quote_volume": 1428.97796, "trades": 8, "taker_buy_volume": 33498.4, "taker_buy_quote": 1279.63888}, {"ts": 1767711300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14319.3, "quote_volume": 546.99726, "trades": 5, "taker_buy_volume": 14319.3, "taker_buy_quote": 546.99726}, {"ts": 1767711360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 45693.2, "quote_volume": 1740.91092, "trades": 15, "taker_buy_volume": 15319.8, "taker_buy_quote": 583.68438}, {"ts": 1767711420000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 61593.2, "quote_volume": 2347.09359, "trades": 23, "taker_buy_volume": 3926.7, "taker_buy_quote": 149.99994}, {"ts": 1767711480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5457.1, "quote_volume": 208.46122, "trades": 3, "taker_buy_volume": 5457.1, "taker_buy_quote": 208.46122}, {"ts": 1767711540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1850.4, "quote_volume": 70.68528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14287.7, "quote_volume": 545.79014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 201738.8, "quote_volume": 7706.42216, "trades": 91, "taker_buy_volume": 37789.6, "taker_buy_quote": 1443.56272}, {"ts": 1767711720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.0383, "high": 0.0386, "low": 0.0383, "close": 0.0386, "volume": 100867.0, "quote_volume": 3873.90117, "trades": 29, "taker_buy_volume": 100867.0, "taker_buy_quote": 3873.90117}, {"ts": 1767711840000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 369305.3, "quote_volume": 14300.22955, "trades": 114, "taker_buy_volume": 282208.3, "taker_buy_quote": 10929.62327}, {"ts": 1767711900000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 36592.3, "quote_volume": 1410.14206, "trades": 20, "taker_buy_volume": 10462.1, "taker_buy_quote": 403.83706}, {"ts": 1767711960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 38860.1, "quote_volume": 1499.99986, "trades": 5, "taker_buy_volume": 38860.1, "taker_buy_quote": 1499.99986}, {"ts": 1767712080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 61252.6, "quote_volume": 2364.35036, "trades": 40, "taker_buy_volume": 8877.3, "taker_buy_quote": 342.66378}, {"ts": 1767712140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 109626.9, "quote_volume": 4234.79857, "trades": 17, "taker_buy_volume": 109626.9, "taker_buy_quote": 4234.79857}, {"ts": 1767712200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 98181.6, "quote_volume": 3804.55477, "trades": 45, "taker_buy_volume": 64868.9, "taker_buy_quote": 2513.67741}, {"ts": 1767712260000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 357965.1, "quote_volume": 13796.14641, "trades": 62, "taker_buy_volume": 93873.6, "taker_buy_quote": 3624.66476}, {"ts": 1767712320000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 330131.8, "quote_volume": 12809.13091, "trades": 85, "taker_buy_volume": 197969.6, "taker_buy_quote": 7681.23755}, {"ts": 1767712380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 97928.6, "quote_volume": 3799.62968, "trades": 13, "taker_buy_volume": 17930.1, "taker_buy_quote": 695.68788}, {"ts": 1767712440000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 44700.3, "quote_volume": 1736.22864, "trades": 11, "taker_buy_volume": 31507.0, "taker_buy_quote": 1224.3286}, {"ts": 1767712500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9400.6, "quote_volume": 364.74328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14111.6, "quote_volume": 547.53008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 149450.6, "quote_volume": 5799.49038, "trades": 11, "taker_buy_volume": 135171.5, "taker_buy_quote": 5245.4613}, {"ts": 1767712680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 25010.7, "quote_volume": 972.91623, "trades": 2, "taker_buy_volume": 25010.7, "taker_buy_quote": 972.91623}, {"ts": 1767712740000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 268084.3, "quote_volume": 10436.51155, "trades": 54, "taker_buy_volume": 263009.5, "taker_buy_quote": 10238.17249}, {"ts": 1767712800000, "open": 0.0391, "high": 0.0392, "low": 0.0388, "close": 0.0388, "volume": 186244.2, "quote_volume": 7255.96591, "trades": 42, "taker_buy_volume": 20598.9, "taker_buy_quote": 801.44754}, {"ts": 1767712860000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 10310.4, "quote_volume": 401.03004, "trades": 3, "taker_buy_volume": 9865.2, "taker_buy_quote": 383.75628}, {"ts": 1767712920000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 134810.2, "quote_volume": 5244.94697, "trades": 16, "taker_buy_volume": 131605.1, "taker_buy_quote": 5120.58909}, {"ts": 1767712980000, "open": 0.0388, "high": 0.0391, "low": 0.0388, "close": 0.039, "volume": 724865.8, "quote_volume": 28279.0365, "trades": 122, "taker_buy_volume": 420591.2, "taker_buy_quote": 16412.52644}, {"ts": 1767713040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8853.1, "quote_volume": 345.2709, "trades": 1, "taker_buy_volume": 8853.1, "taker_buy_quote": 345.2709}, {"ts": 1767713100000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 42929.2, "quote_volume": 1667.81089, "trades": 13, "taker_buy_volume": 16937.6, "taker_buy_quote": 658.87264}, {"ts": 1767713160000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 88458.0, "quote_volume": 3440.94632, "trades": 20, "taker_buy_volume": 72237.3, "taker_buy_quote": 2810.03097}, {"ts": 1767713220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 295.7, "quote_volume": 11.47316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 115393.3, "quote_volume": 4477.26004, "trades": 15, "taker_buy_volume": 22269.8, "taker_buy_quote": 864.06824}, {"ts": 1767713340000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 5687.1, "quote_volume": 220.4533, "trades": 2, "taker_buy_volume": 3625.3, "taker_buy_quote": 140.66164}, {"ts": 1767713400000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 393270.7, "quote_volume": 15205.62651, "trades": 108, "taker_buy_volume": 65200.6, "taker_buy_quote": 2523.26322}, {"ts": 1767713460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 82508.3, "quote_volume": 3184.94213, "trades": 25, "taker_buy_volume": 36654.3, "taker_buy_quote": 1414.97773}, {"ts": 1767713580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3823.4, "quote_volume": 147.58324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 76230.0, "quote_volume": 2948.32352, "trades": 11, "taker_buy_volume": 75230.0, "taker_buy_quote": 2909.72352}, {"ts": 1767713700000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 13230.2, "quote_volume": 511.34167, "trades": 7, "taker_buy_volume": 6559.5, "taker_buy_quote": 253.85265}, {"ts": 1767713760000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 76146.3, "quote_volume": 2924.71809, "trades": 79, "taker_buy_volume": 19553.1, "taker_buy_quote": 750.86541}, {"ts": 1767713820000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 229660.9, "quote_volume": 8790.51984, "trades": 53, "taker_buy_volume": 49088.9, "taker_buy_quote": 1880.10487}, {"ts": 1767713880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 37371.7, "quote_volume": 1432.19326, "trades": 7, "taker_buy_volume": 37371.7, "taker_buy_quote": 1432.19326}, {"ts": 1767713940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12715.4, "quote_volume": 485.72828, "trades": 8, "taker_buy_volume": 1743.0, "taker_buy_quote": 66.5826}, {"ts": 1767714000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 15817.6, "quote_volume": 603.92597, "trades": 8, "taker_buy_volume": 9894.4, "taker_buy_quote": 377.96608}, {"ts": 1767714060000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 272189.3, "quote_volume": 10373.34456, "trades": 127, "taker_buy_volume": 83854.9, "taker_buy_quote": 3195.13348}, {"ts": 1767714120000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 95760.2, "quote_volume": 3640.95053, "trades": 20, "taker_buy_volume": 42256.7, "taker_buy_quote": 1607.81753}, {"ts": 1767714180000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 144158.9, "quote_volume": 5493.37466, "trades": 67, "taker_buy_volume": 91715.7, "taker_buy_quote": 3495.31938}, {"ts": 1767714240000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 67484.3, "quote_volume": 2576.97527, "trades": 20, "taker_buy_volume": 55738.9, "taker_buy_quote": 2129.22598}, {"ts": 1767714300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 140867.6, "quote_volume": 5367.05556, "trades": 105, "taker_buy_volume": 14851.6, "taker_buy_quote": 565.84596}, {"ts": 1767714360000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 63431.8, "quote_volume": 2422.89765, "trades": 12, "taker_buy_volume": 63431.8, "taker_buy_quote": 2422.89765}, {"ts": 1767714420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 654.4, "quote_volume": 25.06352, "trades": 1, "taker_buy_volume": 654.4, "taker_buy_quote": 25.06352}, {"ts": 1767714600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 66601.2, "quote_volume": 2544.16584, "trades": 17, "taker_buy_volume": 14312.7, "taker_buy_quote": 546.74514}, {"ts": 1767714660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 80096.7, "quote_volume": 3059.69394, "trades": 15, "taker_buy_volume": 64395.0, "taker_buy_quote": 2459.889}, {"ts": 1767714720000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 14189.4, "quote_volume": 540.50163, "trades": 6, "taker_buy_volume": 10691.4, "taker_buy_quote": 407.39898}, {"ts": 1767714780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6916.5, "quote_volume": 263.51865, "trades": 2, "taker_buy_volume": 6916.5, "taker_buy_quote": 263.51865}, {"ts": 1767714840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 105631.5, "quote_volume": 4014.54687, "trades": 29, "taker_buy_volume": 24023.6, "taker_buy_quote": 913.44667}, {"ts": 1767715020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 47555.0, "quote_volume": 1811.8455, "trades": 31, "taker_buy_volume": 44876.8, "taker_buy_quote": 1709.80608}, {"ts": 1767715080000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10715.7, "quote_volume": 408.33131, "trades": 3, "taker_buy_volume": 631.4, "taker_buy_quote": 24.11948}, {"ts": 1767715140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3270.4, "quote_volume": 124.92928, "trades": 4, "taker_buy_volume": 3270.4, "taker_buy_quote": 124.92928}, {"ts": 1767715200000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 49612.5, "quote_volume": 1895.3179, "trades": 13, "taker_buy_volume": 10643.6, "taker_buy_quote": 406.70592}, {"ts": 1767715260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25531.2, "quote_volume": 977.84496, "trades": 17, "taker_buy_volume": 25531.2, "taker_buy_quote": 977.84496}, {"ts": 1767715320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3972.5, "quote_volume": 151.99507, "trades": 4, "taker_buy_volume": 484.6, "taker_buy_quote": 18.56018}, {"ts": 1767715380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 548.5, "quote_volume": 20.9527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 9356.4, "quote_volume": 358.12827, "trades": 3, "taker_buy_volume": 7137.9, "taker_buy_quote": 273.38157}, {"ts": 1767715500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7516.5, "quote_volume": 287.88195, "trades": 3, "taker_buy_volume": 7516.5, "taker_buy_quote": 287.88195}, {"ts": 1767715560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 70292.8, "quote_volume": 2685.18496, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.0382, "high": 0.0382, "low": 0.0378, "close": 0.0379, "volume": 199192.8, "quote_volume": 7565.84393, "trades": 105, "taker_buy_volume": 40638.3, "taker_buy_quote": 1547.16775}, {"ts": 1767715680000, "open": 0.038, "high": 0.0381, "low": 0.0378, "close": 0.0378, "volume": 127645.1, "quote_volume": 4836.52207, "trades": 42, "taker_buy_volume": 52661.5, "taker_buy_quote": 1997.93127}, {"ts": 1767715740000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 34205.6, "quote_volume": 1297.28864, "trades": 12, "taker_buy_volume": 31584.1, "taker_buy_quote": 1197.93379}, {"ts": 1767715800000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 52598.2, "quote_volume": 1993.69327, "trades": 7, "taker_buy_volume": 2214.9, "taker_buy_quote": 84.1662}, {"ts": 1767715860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 28341.4, "quote_volume": 1074.33326, "trades": 4, "taker_buy_volume": 1942.0, "taker_buy_quote": 73.796}, {"ts": 1767715920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 46635.9, "quote_volume": 1772.00608, "trades": 16, "taker_buy_volume": 43073.2, "taker_buy_quote": 1636.7816}, {"ts": 1767715980000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 15570.0, "quote_volume": 591.8851, "trades": 13, "taker_buy_volume": 10300.0, "taker_buy_quote": 391.6251}, {"ts": 1767716040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2631.5, "quote_volume": 99.73385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6752.8, "quote_volume": 256.68723, "trades": 4, "taker_buy_volume": 2789.8, "taker_buy_quote": 106.09323}, {"ts": 1767716160000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3658.8, "quote_volume": 139.11169, "trades": 5, "taker_buy_volume": 904.4, "taker_buy_quote": 34.44449}, {"ts": 1767716220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15388.1, "quote_volume": 584.7478, "trades": 4, "taker_buy_volume": 15388.1, "taker_buy_quote": 584.7478}, {"ts": 1767716280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 55090.0, "quote_volume": 2093.42, "trades": 19, "taker_buy_volume": 16325.3, "taker_buy_quote": 620.3614}, {"ts": 1767716340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1101.8, "quote_volume": 41.75822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 56620.5, "quote_volume": 2145.91695, "trades": 11, "taker_buy_volume": 53032.5, "taker_buy_quote": 2009.93175}, {"ts": 1767716460000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 304159.7, "quote_volume": 11528.00924, "trades": 157, "taker_buy_volume": 261542.2, "taker_buy_quote": 9913.15398}, {"ts": 1767716520000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 185704.9, "quote_volume": 7026.9671, "trades": 118, "taker_buy_volume": 82786.9, "taker_buy_quote": 3136.6667}, {"ts": 1767716580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 27059.2, "quote_volume": 1025.54368, "trades": 53, "taker_buy_volume": 27059.2, "taker_buy_quote": 1025.54368}, {"ts": 1767716700000, "open": 0.0378, "high": 0.0379, "low": 0.0375, "close": 0.0375, "volume": 268010.1, "quote_volume": 10080.26102, "trades": 100, "taker_buy_volume": 99358.0, "taker_buy_quote": 3740.2726}, {"ts": 1767716760000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 24471.1, "quote_volume": 918.23137, "trades": 35, "taker_buy_volume": 20874.6, "taker_buy_quote": 783.36262}, {"ts": 1767716820000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 67042.8, "quote_volume": 2514.147, "trades": 102, "taker_buy_volume": 58304.8, "taker_buy_quote": 2186.472}, {"ts": 1767716880000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 70833.6, "quote_volume": 2656.35843, "trades": 15, "taker_buy_volume": 40210.1, "taker_buy_quote": 1507.97718}, {"ts": 1767716940000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 34121.3, "quote_volume": 1278.97395, "trades": 14, "taker_buy_volume": 12029.2, "taker_buy_quote": 451.095}, {"ts": 1767717000000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 56062.3, "quote_volume": 2098.3763, "trades": 61, "taker_buy_volume": 45583.0, "taker_buy_quote": 1706.45048}, {"ts": 1767717060000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 38280.8, "quote_volume": 1435.78253, "trades": 8, "taker_buy_volume": 12892.1, "taker_buy_quote": 483.70628}, {"ts": 1767717120000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4767.5, "quote_volume": 178.75455, "trades": 4, "taker_buy_volume": 4500.5, "taker_buy_quote": 168.76875}, {"ts": 1767717180000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 39884.6, "quote_volume": 1491.35095, "trades": 58, "taker_buy_volume": 36019.2, "taker_buy_quote": 1347.11808}, {"ts": 1767717240000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 119605.9, "quote_volume": 4451.68707, "trades": 154, "taker_buy_volume": 58664.2, "taker_buy_quote": 2182.40778}, {"ts": 1767717300000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 94159.3, "quote_volume": 3504.26039, "trades": 42, "taker_buy_volume": 41057.1, "taker_buy_quote": 1528.85855}, {"ts": 1767717360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 37569.0, "quote_volume": 1401.3237, "trades": 38, "taker_buy_volume": 13502.0, "taker_buy_quote": 503.6246}, {"ts": 1767717420000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 84720.4, "quote_volume": 3159.93989, "trades": 55, "taker_buy_volume": 75643.3, "taker_buy_quote": 2821.49509}, {"ts": 1767717480000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 29574.5, "quote_volume": 1102.93585, "trades": 10, "taker_buy_volume": 27644.5, "taker_buy_quote": 1031.13985}, {"ts": 1767717540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 47529.6, "quote_volume": 1768.10112, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 4974.9, "quote_volume": 184.79387, "trades": 5, "taker_buy_volume": 994.6, "taker_buy_quote": 36.99912}, {"ts": 1767717660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 239335.0, "quote_volume": 8879.39044, "trades": 58, "taker_buy_volume": 71918.5, "taker_buy_quote": 2668.23829}, {"ts": 1767717720000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 380916.4, "quote_volume": 14112.68471, "trades": 114, "taker_buy_volume": 79721.0, "taker_buy_quote": 2958.06108}, {"ts": 1767717780000, "open": 0.0372, "high": 0.0372, "low": 0.0369, "close": 0.0369, "volume": 143953.4, "quote_volume": 5332.69962, "trades": 36, "taker_buy_volume": 9609.1, "taker_buy_quote": 357.45852}, {"ts": 1767717840000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.0371, "volume": 150481.9, "quote_volume": 5556.64374, "trades": 64, "taker_buy_volume": 111892.2, "taker_buy_quote": 4132.92884}, {"ts": 1767717900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 22814.7, "quote_volume": 842.29813, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 84360.1, "quote_volume": 3114.7871, "trades": 20, "taker_buy_volume": 18994.1, "taker_buy_quote": 702.7817}, {"ts": 1767718020000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 58662.1, "quote_volume": 2169.97044, "trades": 15, "taker_buy_volume": 15126.5, "taker_buy_quote": 559.6962}, {"ts": 1767718080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12973.9, "quote_volume": 478.73691, "trades": 8, "taker_buy_volume": 8411.7, "taker_buy_quote": 310.39173}, {"ts": 1767718140000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 67018.5, "quote_volume": 2476.71858, "trades": 18, "taker_buy_volume": 55364.4, "taker_buy_quote": 2046.68229}, {"ts": 1767718200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 45431.9, "quote_volume": 1685.52349, "trades": 8, "taker_buy_volume": 45431.9, "taker_buy_quote": 1685.52349}, {"ts": 1767718260000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 77577.9, "quote_volume": 2893.24331, "trades": 26, "taker_buy_volume": 55667.1, "taker_buy_quote": 2076.12835}, {"ts": 1767718320000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 24777.9, "quote_volume": 920.66558, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 39829.4, "quote_volume": 1482.5538, "trades": 8, "taker_buy_volume": 39829.4, "taker_buy_quote": 1482.5538}, {"ts": 1767718440000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 15954.4, "quote_volume": 594.9741, "trades": 11, "taker_buy_volume": 7461.7, "taker_buy_quote": 278.33848}, {"ts": 1767718500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16430.9, "quote_volume": 611.22948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6830.8, "quote_volume": 254.10576, "trades": 2, "taker_buy_volume": 6830.8, "taker_buy_quote": 254.10576}, {"ts": 1767718620000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 204926.6, "quote_volume": 7627.01081, "trades": 34, "taker_buy_volume": 181694.9, "taker_buy_quote": 6762.88565}, {"ts": 1767718680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 29881.9, "quote_volume": 1112.61232, "trades": 28, "taker_buy_volume": 29881.9, "taker_buy_quote": 1112.61232}, {"ts": 1767718740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2493.9, "quote_volume": 93.02247, "trades": 1, "taker_buy_volume": 2493.9, "taker_buy_quote": 93.02247}, {"ts": 1767718800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 45324.6, "quote_volume": 1686.07512, "trades": 11, "taker_buy_volume": 5782.1, "taker_buy_quote": 215.09412}, {"ts": 1767718860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2730.8, "quote_volume": 101.58576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6105.6, "quote_volume": 227.12832, "trades": 3, "taker_buy_volume": 4070.4, "taker_buy_quote": 151.41888}, {"ts": 1767718980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 42512.7, "quote_volume": 1584.44001, "trades": 15, "taker_buy_volume": 27640.5, "taker_buy_quote": 1030.99065}, {"ts": 1767719100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18929.2, "quote_volume": 706.05916, "trades": 6, "taker_buy_volume": 18929.2, "taker_buy_quote": 706.05916}, {"ts": 1767719160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 170825.5, "quote_volume": 6371.79115, "trades": 62, "taker_buy_volume": 170825.5, "taker_buy_quote": 6371.79115}, {"ts": 1767719220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12192.8, "quote_volume": 456.01072, "trades": 6, "taker_buy_volume": 12192.8, "taker_buy_quote": 456.01072}, {"ts": 1767719280000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 17043.5, "quote_volume": 637.39813, "trades": 26, "taker_buy_volume": 16755.8, "taker_buy_quote": 626.66692}, {"ts": 1767719340000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 54575.1, "quote_volume": 2040.92757, "trades": 19, "taker_buy_volume": 27714.4, "taker_buy_quote": 1036.53509}, {"ts": 1767719400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 20834.6, "quote_volume": 777.13058, "trades": 9, "taker_buy_volume": 14218.4, "taker_buy_quote": 530.34632}, {"ts": 1767719460000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 85879.1, "quote_volume": 3200.82485, "trades": 81, "taker_buy_volume": 46069.1, "taker_buy_quote": 1718.37743}, {"ts": 1767719520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 25750.6, "quote_volume": 960.49738, "trades": 21, "taker_buy_volume": 21680.2, "taker_buy_quote": 808.67146}, {"ts": 1767719580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2035.2, "quote_volume": 75.91296, "trades": 1, "taker_buy_volume": 2035.2, "taker_buy_quote": 75.91296}, {"ts": 1767719640000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 212142.6, "quote_volume": 7891.00451, "trades": 21, "taker_buy_volume": 1604.3, "taker_buy_quote": 59.84039}, {"ts": 1767719700000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 362029.2, "quote_volume": 13406.01144, "trades": 55, "taker_buy_volume": 5036.6, "taker_buy_quote": 187.36152}, {"ts": 1767719760000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 588827.8, "quote_volume": 21789.40877, "trades": 81, "taker_buy_volume": 244995.6, "taker_buy_quote": 9082.45849}, {"ts": 1767719820000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 172925.2, "quote_volume": 6415.31283, "trades": 17, "taker_buy_volume": 80875.0, "taker_buy_quote": 3000.4625}, {"ts": 1767719880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26954.1, "quote_volume": 999.99711, "trades": 17, "taker_buy_volume": 26954.1, "taker_buy_quote": 999.99711}, {"ts": 1767719940000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 150808.0, "quote_volume": 5579.11582, "trades": 29, "taker_buy_volume": 9690.4, "taker_buy_quote": 358.5448}, {"ts": 1767720000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 133909.9, "quote_volume": 4954.6663, "trades": 22, "taker_buy_volume": 108359.2, "taker_buy_quote": 4009.2904}, {"ts": 1767720060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 45308.9, "quote_volume": 1680.96019, "trades": 6, "taker_buy_volume": 45308.9, "taker_buy_quote": 1680.96019}, {"ts": 1767720120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 27509.7, "quote_volume": 1020.60987, "trades": 17, "taker_buy_volume": 1185.9, "taker_buy_quote": 43.99689}, {"ts": 1767720180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 399.5, "quote_volume": 14.82145, "trades": 2, "taker_buy_volume": 399.5, "taker_buy_quote": 14.82145}, {"ts": 1767720240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 63130.8, "quote_volume": 2348.46576, "trades": 5, "taker_buy_volume": 63130.8, "taker_buy_quote": 2348.46576}, {"ts": 1767720360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 23910.0, "quote_volume": 889.452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 29157.3, "quote_volume": 1087.17217, "trades": 8, "taker_buy_volume": 29157.3, "taker_buy_quote": 1087.17217}, {"ts": 1767720480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 44863.3, "quote_volume": 1668.91476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 30768.3, "quote_volume": 1143.88772, "trades": 11, "taker_buy_volume": 4452.8, "taker_buy_quote": 165.88592}, {"ts": 1767720600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 74467.0, "quote_volume": 2770.1724, "trades": 14, "taker_buy_volume": 49320.3, "taker_buy_quote": 1834.71516}, {"ts": 1767720660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 213.8, "quote_volume": 7.95336, "trades": 1, "taker_buy_volume": 213.8, "taker_buy_quote": 7.95336}, {"ts": 1767720720000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 41686.9, "quote_volume": 1550.86977, "trades": 13, "taker_buy_volume": 30814.4, "taker_buy_quote": 1146.48752}, {"ts": 1767720780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 124894.9, "quote_volume": 4658.57977, "trades": 14, "taker_buy_volume": 106302.1, "taker_buy_quote": 3965.06833}, {"ts": 1767720900000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 127682.1, "quote_volume": 4761.67123, "trades": 10, "taker_buy_volume": 2035.2, "taker_buy_quote": 75.91296}, {"ts": 1767720960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5341.8, "quote_volume": 199.24914, "trades": 4, "taker_buy_volume": 5341.8, "taker_buy_quote": 199.24914}, {"ts": 1767721020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3157.7, "quote_volume": 117.78221, "trades": 2, "taker_buy_volume": 3157.7, "taker_buy_quote": 117.78221}, {"ts": 1767721080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30444.2, "quote_volume": 1132.52424, "trades": 9, "taker_buy_volume": 27176.8, "taker_buy_quote": 1010.97696}, {"ts": 1767721200000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 187414.0, "quote_volume": 6957.30345, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 170867.8, "quote_volume": 6322.00762, "trades": 45, "taker_buy_volume": 136928.7, "taker_buy_quote": 5066.3619}, {"ts": 1767721320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 46230.2, "quote_volume": 1709.94843, "trades": 25, "taker_buy_volume": 40540.5, "taker_buy_quote": 1499.9985}, {"ts": 1767721380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14589.4, "quote_volume": 539.8078, "trades": 7, "taker_buy_volume": 4671.7, "taker_buy_quote": 172.8529}, {"ts": 1767721440000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 14024.3, "quote_volume": 518.95314, "trades": 9, "taker_buy_volume": 7918.7, "taker_buy_quote": 293.04594}, {"ts": 1767721500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20339.5, "quote_volume": 752.5615, "trades": 5, "taker_buy_volume": 5748.0, "taker_buy_quote": 212.676}, {"ts": 1767721560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 24390.2, "quote_volume": 899.99838, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18349.1, "quote_volume": 677.08179, "trades": 9, "taker_buy_volume": 2373.6, "taker_buy_quote": 87.58584}, {"ts": 1767721680000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 396410.1, "quote_volume": 14552.72331, "trades": 164, "taker_buy_volume": 117724.5, "taker_buy_quote": 4320.53532}, {"ts": 1767721740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 123455.0, "quote_volume": 4530.7985, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721800000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 74851.2, "quote_volume": 2754.22583, "trades": 26, "taker_buy_volume": 41097.2, "taker_buy_quote": 1512.49287}, {"ts": 1767721860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 29735.8, "quote_volume": 1094.27744, "trades": 9, "taker_buy_volume": 7662.8, "taker_buy_quote": 281.99104}, {"ts": 1767721920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 91500.7, "quote_volume": 3359.91697, "trades": 18, "taker_buy_volume": 5878.3, "taker_buy_quote": 216.32144}, {"ts": 1767721980000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 39315.4, "quote_volume": 1446.79283, "trades": 15, "taker_buy_volume": 15193.5, "taker_buy_quote": 559.1208}, {"ts": 1767722040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 57676.1, "quote_volume": 2122.21049, "trades": 15, "taker_buy_volume": 51544.1, "taker_buy_quote": 1896.82288}, {"ts": 1767722100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 33718.3, "quote_volume": 1237.46161, "trades": 13, "taker_buy_volume": 6466.7, "taker_buy_quote": 237.32789}, {"ts": 1767722160000, "open": 0.0366, "high": 0.0367, "low": 0.0363, "close": 0.0365, "volume": 343564.3, "quote_volume": 12532.76289, "trades": 72, "taker_buy_volume": 29609.1, "taker_buy_quote": 1078.04557}, {"ts": 1767722220000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 97351.8, "quote_volume": 3543.15811, "trades": 62, "taker_buy_volume": 71810.8, "taker_buy_quote": 2614.89972}, {"ts": 1767722280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 103125.2, "quote_volume": 3766.11952, "trades": 64, "taker_buy_volume": 58777.6, "taker_buy_quote": 2147.43212}, {"ts": 1767722340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 104509.0, "quote_volume": 3814.5785, "trades": 82, "taker_buy_volume": 92429.1, "taker_buy_quote": 3373.66215}, {"ts": 1767722400000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 115897.5, "quote_volume": 4229.90487, "trades": 86, "taker_buy_volume": 78174.9, "taker_buy_quote": 2853.78153}, {"ts": 1767722460000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 46352.1, "quote_volume": 1699.71605, "trades": 35, "taker_buy_volume": 26473.7, "taker_buy_quote": 970.17877}, {"ts": 1767722520000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 57958.3, "quote_volume": 2128.40516, "trades": 31, "taker_buy_volume": 46838.6, "taker_buy_quote": 1720.31217}, {"ts": 1767722580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 162665.7, "quote_volume": 5985.14334, "trades": 60, "taker_buy_volume": 162665.7, "taker_buy_quote": 5985.14334}, {"ts": 1767722640000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2750.1, "quote_volume": 101.46368, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 95.94}, {"ts": 1767722700000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 38377.4, "quote_volume": 1412.58084, "trades": 15, "taker_buy_volume": 2437.1, "taker_buy_quote": 89.92899}, {"ts": 1767722760000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 927.2, "quote_volume": 34.22964, "trades": 4, "taker_buy_volume": 159.6, "taker_buy_quote": 5.9052}, {"ts": 1767722820000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 155833.9, "quote_volume": 5765.1894, "trades": 35, "taker_buy_volume": 12346.8, "taker_buy_quote": 456.8316}, {"ts": 1767722880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 52876.7, "quote_volume": 1956.4379, "trades": 31, "taker_buy_volume": 44165.5, "taker_buy_quote": 1634.1235}, {"ts": 1767722940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1139.5, "quote_volume": 42.27545, "trades": 3, "taker_buy_volume": 1139.5, "taker_buy_quote": 42.27545}, {"ts": 1767723000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 41369.0, "quote_volume": 1536.9347, "trades": 15, "taker_buy_volume": 25854.3, "taker_buy_quote": 961.33933}, {"ts": 1767723120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 827.4, "quote_volume": 30.69654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12109.4, "quote_volume": 450.46968, "trades": 3, "taker_buy_volume": 12109.4, "taker_buy_quote": 450.46968}, {"ts": 1767723240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 200.3, "quote_volume": 7.45116, "trades": 1, "taker_buy_volume": 200.3, "taker_buy_quote": 7.45116}, {"ts": 1767723300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 64334.4, "quote_volume": 2386.80624, "trades": 26, "taker_buy_volume": 20016.5, "taker_buy_quote": 742.61215}, {"ts": 1767723360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 27261.7, "quote_volume": 1011.40907, "trades": 26, "taker_buy_volume": 27261.7, "taker_buy_quote": 1011.40907}, {"ts": 1767723420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 91669.2, "quote_volume": 3399.5999, "trades": 45, "taker_buy_volume": 54241.9, "taker_buy_quote": 2012.37449}, {"ts": 1767723540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30848.6, "quote_volume": 1147.56792, "trades": 10, "taker_buy_volume": 30848.6, "taker_buy_quote": 1147.56792}, {"ts": 1767723600000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 13728.0, "quote_volume": 510.2984, "trades": 3, "taker_buy_volume": 9896.0, "taker_buy_quote": 368.1312}, {"ts": 1767723660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17237.1, "quote_volume": 639.49641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2063.2, "quote_volume": 76.54472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 30843.9, "quote_volume": 1144.30869, "trades": 42, "taker_buy_volume": 30843.9, "taker_buy_quote": 1144.30869}, {"ts": 1767723840000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 4694.7, "quote_volume": 174.10182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 23032.8, "quote_volume": 854.51688, "trades": 41, "taker_buy_volume": 23032.8, "taker_buy_quote": 854.51688}, {"ts": 1767724080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 217.5, "quote_volume": 8.06925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 54522.1, "quote_volume": 2021.90608, "trades": 27, "taker_buy_volume": 19125.4, "taker_buy_quote": 709.55234}, {"ts": 1767724260000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 37665.3, "quote_volume": 1399.39875, "trades": 11, "taker_buy_volume": 24287.6, "taker_buy_quote": 903.08608}, {"ts": 1767724320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 296.4, "quote_volume": 10.99644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15993.9, "quote_volume": 593.37369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 9797.4, "quote_volume": 363.52386, "trades": 4, "taker_buy_volume": 403.2, "taker_buy_quote": 14.99904}, {"ts": 1767724560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 56722.3, "quote_volume": 2110.06956, "trades": 49, "taker_buy_volume": 54659.1, "taker_buy_quote": 2033.31852}, {"ts": 1767724620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9299.3, "quote_volume": 345.93396, "trades": 1, "taker_buy_volume": 9299.3, "taker_buy_quote": 345.93396}, {"ts": 1767724680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 3330.7, "quote_volume": 123.61633, "trades": 4, "taker_buy_volume": 473.6, "taker_buy_quote": 17.61792}, {"ts": 1767724800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12522.7, "quote_volume": 464.59217, "trades": 26, "taker_buy_volume": 11173.2, "taker_buy_quote": 414.52572}, {"ts": 1767724860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 542.4, "quote_volume": 20.12304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 35709.3, "quote_volume": 1324.81503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 25431.7, "quote_volume": 946.05924, "trades": 8, "taker_buy_volume": 25431.7, "taker_buy_quote": 946.05924}, {"ts": 1767725160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 26330.9, "quote_volume": 982.14257, "trades": 14, "taker_buy_volume": 682.8, "taker_buy_quote": 25.46844}, {"ts": 1767725280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3895.1, "quote_volume": 145.28723, "trades": 5, "taker_buy_volume": 3895.1, "taker_buy_quote": 145.28723}, {"ts": 1767725340000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 23701.3, "quote_volume": 883.96049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 702.1, "quote_volume": 26.13421, "trades": 2, "taker_buy_volume": 160.9, "taker_buy_quote": 6.00157}, {"ts": 1767725520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2094.8, "quote_volume": 77.92656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3677.9, "quote_volume": 137.06092, "trades": 3, "taker_buy_volume": 2430.4, "taker_buy_quote": 90.65392}, {"ts": 1767725700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9798.2, "quote_volume": 365.47286, "trades": 2, "taker_buy_volume": 9798.2, "taker_buy_quote": 365.47286}, {"ts": 1767725760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3494.5, "quote_volume": 129.9954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 278254.1, "quote_volume": 10351.05252, "trades": 20, "taker_buy_volume": 30868.1, "taker_buy_quote": 1148.29332}, {"ts": 1767725880000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 28210.2, "quote_volume": 1048.10619, "trades": 6, "taker_buy_volume": 2063.2, "taker_buy_quote": 76.75104}, {"ts": 1767725940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7104.3, "quote_volume": 264.27996, "trades": 2, "taker_buy_volume": 7104.3, "taker_buy_quote": 264.27996}, {"ts": 1767726180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4716.9, "quote_volume": 174.99699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 52281.0, "quote_volume": 1944.8532, "trades": 32, "taker_buy_volume": 27478.9, "taker_buy_quote": 1022.21508}, {"ts": 1767726360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15033.3, "quote_volume": 559.23876, "trades": 4, "taker_buy_volume": 7593.8, "taker_buy_quote": 282.48936}, {"ts": 1767726420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1064.4, "quote_volume": 39.59568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1347.7, "quote_volume": 50.26921, "trades": 2, "taker_buy_volume": 1347.7, "taker_buy_quote": 50.26921}, {"ts": 1767726660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 160.8, "quote_volume": 5.99784, "trades": 1, "taker_buy_volume": 160.8, "taker_buy_quote": 5.99784}, {"ts": 1767726780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 166.7, "quote_volume": 6.21791, "trades": 1, "taker_buy_volume": 166.7, "taker_buy_quote": 6.21791}, {"ts": 1767726840000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2060.4, "quote_volume": 76.86628, "trades": 3, "taker_buy_volume": 2060.4, "taker_buy_quote": 76.86628}, {"ts": 1767726900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 58984.5, "quote_volume": 2198.94995, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 448.0, "quote_volume": 16.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 818.4, "quote_volume": 30.52632, "trades": 2, "taker_buy_volume": 818.4, "taker_buy_quote": 30.52632}, {"ts": 1767727140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4395.0, "quote_volume": 163.494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 22364.2, "quote_volume": 831.94824, "trades": 7, "taker_buy_volume": 20049.7, "taker_buy_quote": 745.84884}, {"ts": 1767727500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 50654.9, "quote_volume": 1884.36228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 134.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1767727980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18766.7, "quote_volume": 699.99791, "trades": 8, "taker_buy_volume": 18766.7, "taker_buy_quote": 699.99791}, {"ts": 1767728040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2681.4, "quote_volume": 100.01622, "trades": 1, "taker_buy_volume": 2681.4, "taker_buy_quote": 100.01622}, {"ts": 1767728160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3787.9, "quote_volume": 140.90988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 26019.3, "quote_volume": 966.66011, "trades": 5, "taker_buy_volume": 13440.8, "taker_buy_quote": 499.99776}, {"ts": 1767728280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 271.8, "quote_volume": 10.08378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 32918.2, "quote_volume": 1224.55704, "trades": 19, "taker_buy_volume": 32918.2, "taker_buy_quote": 1224.55704}, {"ts": 1767728820000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 29564.9, "quote_volume": 1100.10996, "trades": 31, "taker_buy_volume": 26988.3, "taker_buy_quote": 1004.26044}, {"ts": 1767728880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 134.4, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 4.99968}, {"ts": 1767728940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5448.8, "quote_volume": 202.69536, "trades": 6, "taker_buy_volume": 5448.8, "taker_buy_quote": 202.69536}, {"ts": 1767729000000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 31368.1, "quote_volume": 1166.75695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 558.0, "quote_volume": 20.7018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 55214.0, "quote_volume": 2048.4394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 57820.0, "quote_volume": 2145.9736, "trades": 9, "taker_buy_volume": 57682.6, "taker_buy_quote": 2140.87606}, {"ts": 1767729360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 29950.3, "quote_volume": 1114.15116, "trades": 28, "taker_buy_volume": 29950.3, "taker_buy_quote": 1114.15116}, {"ts": 1767729660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.6, "quote_volume": 10.01878, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 10.01878}, {"ts": 1767729780000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 78280.3, "quote_volume": 2918.26299, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 12165.8, "quote_volume": 454.05697, "trades": 6, "taker_buy_volume": 12165.8, "taker_buy_quote": 454.05697}, {"ts": 1767729900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 12369.9, "quote_volume": 462.65243, "trades": 3, "taker_buy_volume": 10306.7, "taker_buy_quote": 385.48875}, {"ts": 1767730020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 961.3, "quote_volume": 35.9137, "trades": 3, "taker_buy_volume": 572.1, "taker_buy_quote": 21.39654}, {"ts": 1767730200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 42771.5, "quote_volume": 1599.6541, "trades": 6, "taker_buy_volume": 42771.5, "taker_buy_quote": 1599.6541}, {"ts": 1767730260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 763.2, "quote_volume": 28.46736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 245865.5, "quote_volume": 9195.8413, "trades": 11, "taker_buy_volume": 245865.5, "taker_buy_quote": 9195.8413}, {"ts": 1767730620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 32098.3, "quote_volume": 1200.47642, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1363.9, "quote_volume": 51.14625, "trades": 1, "taker_buy_volume": 1363.9, "taker_buy_quote": 51.14625}, {"ts": 1767730800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1604.3, "quote_volume": 60.16125, "trades": 3, "taker_buy_volume": 1604.3, "taker_buy_quote": 60.16125}, {"ts": 1767730920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 27642.3, "quote_volume": 1036.50554, "trades": 3, "taker_buy_volume": 26835.2, "taker_buy_quote": 1006.32}, {"ts": 1767731040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2981.4, "quote_volume": 111.53102, "trades": 2, "taker_buy_volume": 266.6, "taker_buy_quote": 9.9975}, {"ts": 1767731400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2022.2, "quote_volume": 75.8325, "trades": 1, "taker_buy_volume": 2022.2, "taker_buy_quote": 75.8325}, {"ts": 1767731580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 266.6, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 266.6, "taker_buy_quote": 9.9975}, {"ts": 1767731640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1123.5, "quote_volume": 42.13125, "trades": 1, "taker_buy_volume": 1123.5, "taker_buy_quote": 42.13125}, {"ts": 1767731760000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 96752.7, "quote_volume": 3631.83338, "trades": 22, "taker_buy_volume": 94035.7, "taker_buy_quote": 3529.94588}, {"ts": 1767731820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 261277.2, "quote_volume": 9824.02272, "trades": 96, "taker_buy_volume": 201402.3, "taker_buy_quote": 7572.72648}, {"ts": 1767731880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.9, "quote_volume": 9.99784, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 9.99784}, {"ts": 1767731940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 500.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9313.7, "quote_volume": 349.26375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 44768.6, "quote_volume": 1683.38096, "trades": 12, "taker_buy_volume": 29847.1, "taker_buy_quote": 1122.33256}, {"ts": 1767732120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 21032.4, "quote_volume": 790.81824, "trades": 6, "taker_buy_volume": 4126.4, "taker_buy_quote": 155.15264}, {"ts": 1767732240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 186.1, "quote_volume": 6.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 93125.5, "quote_volume": 3500.7033, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 664.8, "quote_volume": 24.99648, "trades": 1, "taker_buy_volume": 664.8, "taker_buy_quote": 24.99648}, {"ts": 1767732420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 669.1, "quote_volume": 25.10816, "trades": 2, "taker_buy_volume": 169.1, "taker_buy_quote": 6.35816}, {"ts": 1767732660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 4845.9, "quote_volume": 181.80034, "trades": 5, "taker_buy_volume": 1581.8, "taker_buy_quote": 59.39659}, {"ts": 1767732780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 47629.5, "quote_volume": 1786.10625, "trades": 36, "taker_buy_volume": 47129.5, "taker_buy_quote": 1767.35625}, {"ts": 1767732840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 790.9, "quote_volume": 29.73784, "trades": 1, "taker_buy_volume": 790.9, "taker_buy_quote": 29.73784}, {"ts": 1767732900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 546.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 212.7, "quote_volume": 7.97625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 108520.9, "quote_volume": 4064.84507, "trades": 14, "taker_buy_volume": 11977.3, "taker_buy_quote": 449.14875}, {"ts": 1767733200000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 113908.3, "quote_volume": 4262.7009, "trades": 13, "taker_buy_volume": 17908.3, "taker_buy_quote": 671.56125}, {"ts": 1767733260000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 218355.9, "quote_volume": 8180.97519, "trades": 61, "taker_buy_volume": 26355.9, "taker_buy_quote": 988.39145}, {"ts": 1767733320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 137000.0, "quote_volume": 5137.5, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 154.2, "quote_volume": 5.79792, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 5.79792}, {"ts": 1767733440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 374815.6, "quote_volume": 14054.4421, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2666.6, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 2666.6, "taker_buy_quote": 99.9975}, {"ts": 1767733560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2894.6, "quote_volume": 108.5475, "trades": 2, "taker_buy_volume": 2894.6, "taker_buy_quote": 108.5475}, {"ts": 1767733620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 783.2, "quote_volume": 29.37, "trades": 1, "taker_buy_volume": 783.2, "taker_buy_quote": 29.37}, {"ts": 1767733680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 80947.5, "quote_volume": 3027.4365, "trades": 29, "taker_buy_volume": 52409.1, "taker_buy_quote": 1960.10034}, {"ts": 1767733740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2063.2, "quote_volume": 77.16368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 36956.3, "quote_volume": 1382.16562, "trades": 17, "taker_buy_volume": 34893.1, "taker_buy_quote": 1305.00194}, {"ts": 1767733860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 350.6, "quote_volume": 13.11244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 49949.7, "quote_volume": 1875.7285, "trades": 34, "taker_buy_volume": 42138.5, "taker_buy_quote": 1582.02738}, {"ts": 1767733980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10573.5, "quote_volume": 397.5636, "trades": 4, "taker_buy_volume": 10573.5, "taker_buy_quote": 397.5636}, {"ts": 1767734040000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 169037.6, "quote_volume": 6350.32757, "trades": 74, "taker_buy_volume": 28049.6, "taker_buy_quote": 1054.66496}, {"ts": 1767734100000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 149031.2, "quote_volume": 5617.1663, "trades": 40, "taker_buy_volume": 75227.7, "taker_buy_quote": 2836.27688}, {"ts": 1767734160000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 96934.6, "quote_volume": 3669.15432, "trades": 12, "taker_buy_volume": 82052.9, "taker_buy_quote": 3106.62606}, {"ts": 1767734220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 157404.1, "quote_volume": 5980.53356, "trades": 42, "taker_buy_volume": 23511.6, "taker_buy_quote": 893.4408}, {"ts": 1767734280000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0378, "volume": 49592.7, "quote_volume": 1883.501, "trades": 14, "taker_buy_volume": 21440.9, "taker_buy_quote": 815.04554}, {"ts": 1767734340000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 34899.6, "quote_volume": 1322.63269, "trades": 5, "taker_buy_volume": 34278.1, "taker_buy_quote": 1299.13999}, {"ts": 1767734400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 49240.0, "quote_volume": 1866.196, "trades": 23, "taker_buy_volume": 10323.4, "taker_buy_quote": 391.25686}, {"ts": 1767734460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 15047.0, "quote_volume": 568.79697, "trades": 8, "taker_buy_volume": 203.7, "taker_buy_quote": 7.72023}, {"ts": 1767734520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5817.2, "quote_volume": 219.89016, "trades": 3, "taker_buy_volume": 5817.2, "taker_buy_quote": 219.89016}, {"ts": 1767734580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2407.0, "quote_volume": 90.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2414.0, "quote_volume": 91.2492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 16594.9, "quote_volume": 626.6241, "trades": 6, "taker_buy_volume": 7900.5, "taker_buy_quote": 298.6389}, {"ts": 1767734820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 133429.4, "quote_volume": 5043.63132, "trades": 28, "taker_buy_volume": 105785.9, "taker_buy_quote": 3998.70702}, {"ts": 1767734880000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 78009.2, "quote_volume": 2952.85842, "trades": 45, "taker_buy_volume": 63956.0, "taker_buy_quote": 2421.64746}, {"ts": 1767734940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8002.0, "quote_volume": 303.2758, "trades": 1, "taker_buy_volume": 8002.0, "taker_buy_quote": 303.2758}, {"ts": 1767735000000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 66462.3, "quote_volume": 2519.15377, "trades": 30, "taker_buy_volume": 49637.0, "taker_buy_quote": 1881.4749}, {"ts": 1767735060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 52770.4, "quote_volume": 1999.99816, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 53961.5, "quote_volume": 2045.15691, "trades": 9, "taker_buy_volume": 160.6, "taker_buy_quote": 6.1028}, {"ts": 1767735300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 26385.2, "quote_volume": 999.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 31018.9, "quote_volume": 1175.61631, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 620.4, "quote_volume": 23.45112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6867.9, "quote_volume": 260.29341, "trades": 5, "taker_buy_volume": 6867.9, "taker_buy_quote": 260.29341}, {"ts": 1767735540000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 207138.4, "quote_volume": 7830.07488, "trades": 80, "taker_buy_volume": 99175.9, "taker_buy_quote": 3749.09238}, {"ts": 1767735600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 316.3, "quote_volume": 11.95614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 342.1, "quote_volume": 12.96559, "trades": 1, "taker_buy_volume": 342.1, "taker_buy_quote": 12.96559}, {"ts": 1767735720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 24072.1, "quote_volume": 912.57999, "trades": 18, "taker_buy_volume": 18774.0, "taker_buy_quote": 711.782}, {"ts": 1767735840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1000.0, "quote_volume": 37.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 29965.4, "quote_volume": 1135.68866, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 10052.4, "quote_volume": 380.98596, "trades": 16, "taker_buy_volume": 2906.4, "taker_buy_quote": 110.15256}, {"ts": 1767736080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13572.3, "quote_volume": 513.03294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 66402.3, "quote_volume": 2510.00694, "trades": 68, "taker_buy_volume": 16603.2, "taker_buy_quote": 627.60096}, {"ts": 1767736200000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 68744.9, "quote_volume": 2599.28757, "trades": 27, "taker_buy_volume": 7303.5, "taker_buy_quote": 276.80265}, {"ts": 1767736260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2642.0, "quote_volume": 99.8676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18708.3, "quote_volume": 705.30291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 65369.2, "quote_volume": 2470.85906, "trades": 16, "taker_buy_volume": 64402.2, "taker_buy_quote": 2434.40316}, {"ts": 1767736500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 902.0, "quote_volume": 34.0956, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 34.0956}, {"ts": 1767736560000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 50576.1, "quote_volume": 1912.06778, "trades": 18, "taker_buy_volume": 34054.1, "taker_buy_quote": 1287.53618}, {"ts": 1767736620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12420.1, "quote_volume": 470.72179, "trades": 5, "taker_buy_volume": 12420.1, "taker_buy_quote": 470.72179}, {"ts": 1767736800000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 52425.0, "quote_volume": 1985.06699, "trades": 32, "taker_buy_volume": 14748.3, "taker_buy_quote": 559.20126}, {"ts": 1767736860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1320.0, "quote_volume": 50.028, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 50.028}, {"ts": 1767736920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 24144.1, "quote_volume": 915.06139, "trades": 16, "taker_buy_volume": 24144.1, "taker_buy_quote": 915.06139}, {"ts": 1767736980000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 183724.9, "quote_volume": 6963.58261, "trades": 26, "taker_buy_volume": 183724.9, "taker_buy_quote": 6963.58261}, {"ts": 1767737040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 67384.5, "quote_volume": 2552.30577, "trades": 75, "taker_buy_volume": 16728.4, "taker_buy_quote": 634.22268}, {"ts": 1767737160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 42974.8, "quote_volume": 1628.74492, "trades": 57, "taker_buy_volume": 9971.2, "taker_buy_quote": 377.90848}, {"ts": 1767737220000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 44247.9, "quote_volume": 1679.29502, "trades": 10, "taker_buy_volume": 44247.9, "taker_buy_quote": 1679.29502}, {"ts": 1767737280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 165.9, "quote_volume": 6.28761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 69239.4, "quote_volume": 2631.0972, "trades": 21, "taker_buy_volume": 51217.2, "taker_buy_quote": 1946.2536}, {"ts": 1767737400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 26742.1, "quote_volume": 1013.57891, "trades": 7, "taker_buy_volume": 23201.9, "taker_buy_quote": 879.40533}, {"ts": 1767737520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19598.8, "quote_volume": 742.79452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 45243.9, "quote_volume": 1715.88591, "trades": 9, "taker_buy_volume": 41101.9, "taker_buy_quote": 1558.90411}, {"ts": 1767737760000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 19384.7, "quote_volume": 735.0181, "trades": 7, "taker_buy_volume": 15242.7, "taker_buy_quote": 578.0363}, {"ts": 1767737820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1890.6, "quote_volume": 71.46468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 11099.0, "quote_volume": 419.45113, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 558.4, "quote_volume": 21.05168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1174.1, "quote_volume": 44.38098, "trades": 1, "taker_buy_volume": 1174.1, "taker_buy_quote": 44.38098}, {"ts": 1767738120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3023.8, "quote_volume": 113.99726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3443.0, "quote_volume": 130.1454, "trades": 1, "taker_buy_volume": 3443.0, "taker_buy_quote": 130.1454}, {"ts": 1767738360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2721.4, "quote_volume": 102.86892, "trades": 2, "taker_buy_volume": 2721.4, "taker_buy_quote": 102.86892}, {"ts": 1767738420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 158.7, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 5.99886}, {"ts": 1767738480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.5, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 9.9981}, {"ts": 1767738540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 37685.4, "quote_volume": 1424.50812, "trades": 9, "taker_buy_volume": 37685.4, "taker_buy_quote": 1424.50812}, {"ts": 1767738600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 74666.8, "quote_volume": 2832.64098, "trades": 13, "taker_buy_volume": 74666.8, "taker_buy_quote": 2832.64098}, {"ts": 1767738720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29549.0, "quote_volume": 1122.862, "trades": 22, "taker_buy_volume": 29549.0, "taker_buy_quote": 1122.862}, {"ts": 1767738840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 108338.3, "quote_volume": 4106.02157, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 564.5, "quote_volume": 21.39455, "trades": 2, "taker_buy_volume": 564.5, "taker_buy_quote": 21.39455}, {"ts": 1767739080000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 27148.1, "quote_volume": 1028.88511, "trades": 4, "taker_buy_volume": 26869.3, "taker_buy_quote": 1018.34647}, {"ts": 1767739140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 297728.0, "quote_volume": 11283.53756, "trades": 21, "taker_buy_volume": 157432.1, "taker_buy_quote": 5966.67659}, {"ts": 1767739320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 28635.1, "quote_volume": 1085.27029, "trades": 5, "taker_buy_volume": 28635.1, "taker_buy_quote": 1085.27029}, {"ts": 1767739380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 28913.6, "quote_volume": 1095.82544, "trades": 7, "taker_buy_volume": 17280.5, "taker_buy_quote": 654.93095}, {"ts": 1767739440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13520.2, "quote_volume": 512.41558, "trades": 5, "taker_buy_volume": 13520.2, "taker_buy_quote": 512.41558}, {"ts": 1767739740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3177.3, "quote_volume": 120.41967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2413.4, "quote_volume": 91.46786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 37931.2, "quote_volume": 1441.3856, "trades": 11, "taker_buy_volume": 20779.4, "taker_buy_quote": 789.6172}, {"ts": 1767740160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3445.3, "quote_volume": 131.18386, "trades": 4, "taker_buy_volume": 2624.6, "taker_buy_quote": 99.99726}, {"ts": 1767740340000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 61623.4, "quote_volume": 2340.52934, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 4510.6, "quote_volume": 171.09515, "trades": 5, "taker_buy_volume": 1434.1, "taker_buy_quote": 54.4958}, {"ts": 1767740460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13342.2, "quote_volume": 505.66938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 58229.8, "quote_volume": 2215.1888, "trades": 23, "taker_buy_volume": 58229.8, "taker_buy_quote": 2215.1888}, {"ts": 1767740940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1164.6, "quote_volume": 44.2548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 166.5, "quote_volume": 6.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 536.8, "quote_volume": 20.45208, "trades": 2, "taker_buy_volume": 536.8, "taker_buy_quote": 20.45208}, {"ts": 1767741360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1347.7, "quote_volume": 51.34737, "trades": 2, "taker_buy_volume": 1347.7, "taker_buy_quote": 51.34737}, {"ts": 1767741540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2123.1, "quote_volume": 80.6778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2678.2, "quote_volume": 101.7716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19594.4, "quote_volume": 744.5872, "trades": 5, "taker_buy_volume": 19594.4, "taker_buy_quote": 744.5872}, {"ts": 1767742080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 18269.8, "quote_volume": 697.70409, "trades": 6, "taker_buy_volume": 18269.8, "taker_buy_quote": 697.70409}, {"ts": 1767742380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2122.9, "quote_volume": 81.09478, "trades": 1, "taker_buy_volume": 2122.9, "taker_buy_quote": 81.09478}, {"ts": 1767742440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10324.3, "quote_volume": 393.35583, "trades": 5, "taker_buy_volume": 2144.3, "taker_buy_quote": 81.69783}, {"ts": 1767742500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 49032.8, "quote_volume": 1868.14968, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 487.9, "quote_volume": 18.58899, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 18.58899}, {"ts": 1767742740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.8, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 262.8, "taker_buy_quote": 10.01268}, {"ts": 1767742800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 100010.2, "quote_volume": 3800.3876, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 701.0, "quote_volume": 26.638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13769.3, "quote_volume": 523.2334, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 189450.8, "quote_volume": 7219.51848, "trades": 75, "taker_buy_volume": 154046.7, "taker_buy_quote": 5870.62227}, {"ts": 1767743280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 79844.2, "quote_volume": 3046.54682, "trades": 37, "taker_buy_volume": 79844.2, "taker_buy_quote": 3046.54682}, {"ts": 1767743520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21323.3, "quote_volume": 812.41773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 6206.4, "quote_volume": 236.06004, "trades": 3, "taker_buy_volume": 2168.4, "taker_buy_quote": 82.61604}, {"ts": 1767743820000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 66231.0, "quote_volume": 2517.76536, "trades": 22, "taker_buy_volume": 3388.1, "taker_buy_quote": 129.08661}, {"ts": 1767743880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4038.0, "quote_volume": 153.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 637.6, "quote_volume": 24.29256, "trades": 1, "taker_buy_volume": 637.6, "taker_buy_quote": 24.29256}, {"ts": 1767744060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 718.7, "quote_volume": 27.32833, "trades": 3, "taker_buy_volume": 177.3, "taker_buy_quote": 6.75513}, {"ts": 1767744180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 640.5, "quote_volume": 24.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 40948.8, "quote_volume": 1556.0544, "trades": 67, "taker_buy_volume": 6396.0, "taker_buy_quote": 243.048}, {"ts": 1767744420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 674.3, "quote_volume": 25.55597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 859.1, "quote_volume": 32.55989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19382.2, "quote_volume": 734.58538, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 80686.9, "quote_volume": 3064.98392, "trades": 44, "taker_buy_volume": 66719.4, "taker_buy_quote": 2535.3962}, {"ts": 1767744900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 252329.8, "quote_volume": 9588.5324, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1627.4, "quote_volume": 61.67846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 777.0, "quote_volume": 29.4483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1311.0, "quote_volume": 49.6869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 568.8, "quote_volume": 21.55752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13081.8, "quote_volume": 497.1084, "trades": 2, "taker_buy_volume": 13081.8, "taker_buy_quote": 497.1084}, {"ts": 1767745380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 27105.1, "quote_volume": 1027.28329, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 29390.8, "quote_volume": 1113.91132, "trades": 5, "taker_buy_volume": 29390.8, "taker_buy_quote": 1113.91132}, {"ts": 1767745500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 10279.7, "quote_volume": 389.60063, "trades": 4, "taker_buy_volume": 10279.7, "taker_buy_quote": 389.60063}, {"ts": 1767745800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 67529.7, "quote_volume": 2552.62266, "trades": 13, "taker_buy_volume": 60151.2, "taker_buy_quote": 2273.71536}, {"ts": 1767745920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 453.9, "quote_volume": 17.15742, "trades": 1, "taker_buy_volume": 453.9, "taker_buy_quote": 17.15742}, {"ts": 1767745980000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6022.4, "quote_volume": 227.34882, "trades": 5, "taker_buy_volume": 3043.4, "taker_buy_quote": 115.04052}, {"ts": 1767746040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2563.3, "quote_volume": 96.63641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 55081.6, "quote_volume": 2076.57632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8858.2, "quote_volume": 333.95414, "trades": 5, "taker_buy_volume": 886.3, "taker_buy_quote": 33.41351}, {"ts": 1767746400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 97094.6, "quote_volume": 3651.63581, "trades": 29, "taker_buy_volume": 63643.2, "taker_buy_quote": 2393.86317}, {"ts": 1767746520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 53408.8, "quote_volume": 2008.17088, "trades": 19, "taker_buy_volume": 27312.3, "taker_buy_quote": 1026.94248}, {"ts": 1767746580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13060.6, "quote_volume": 491.07856, "trades": 4, "taker_buy_volume": 11063.3, "taker_buy_quote": 415.98008}, {"ts": 1767746640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2753.3, "quote_volume": 103.52408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 35179.3, "quote_volume": 1322.74168, "trades": 10, "taker_buy_volume": 13271.5, "taker_buy_quote": 499.0084}, {"ts": 1767746760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1311.0, "quote_volume": 49.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 666.6, "quote_volume": 25.06416, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 25.06416}, {"ts": 1767746940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13566.7, "quote_volume": 508.75125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1001.0, "quote_volume": 37.6376, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 37.6376}, {"ts": 1767747180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2000.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3314.7, "quote_volume": 124.30125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 221651.0, "quote_volume": 8311.9125, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3965.0, "quote_volume": 148.6875, "trades": 2, "taker_buy_volume": 3965.0, "taker_buy_quote": 148.6875}, {"ts": 1767747600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 44677.0, "quote_volume": 1675.3875, "trades": 7, "taker_buy_volume": 44677.0, "taker_buy_quote": 1675.3875}, {"ts": 1767747660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16040.3, "quote_volume": 603.11528, "trades": 4, "taker_buy_volume": 16040.3, "taker_buy_quote": 603.11528}, {"ts": 1767747720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13515.8, "quote_volume": 508.19408, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 41983.9, "quote_volume": 1574.39625, "trades": 17, "taker_buy_volume": 21530.5, "taker_buy_quote": 807.39375}, {"ts": 1767747960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3506.0, "quote_volume": 131.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 629.9, "quote_volume": 23.68424, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 23.68424}, {"ts": 1767748140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 1933.2, "quote_volume": 72.67228, "trades": 4, "taker_buy_volume": 1772.8, "taker_buy_quote": 66.65728}, {"ts": 1767748380000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 58934.4, "quote_volume": 2210.00813, "trades": 62, "taker_buy_volume": 2890.9, "taker_buy_quote": 108.49758}, {"ts": 1767748440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5012.2, "quote_volume": 187.9575, "trades": 4, "taker_buy_volume": 5012.2, "taker_buy_quote": 187.9575}, {"ts": 1767748500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19934.4, "quote_volume": 745.54656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 80233.3, "quote_volume": 2986.2699, "trades": 60, "taker_buy_volume": 160.8, "taker_buy_quote": 5.99784}, {"ts": 1767748620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 90930.1, "quote_volume": 3391.69273, "trades": 55, "taker_buy_volume": 78791.7, "taker_buy_quote": 2938.93041}, {"ts": 1767748680000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13369.0, "quote_volume": 498.5293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30688.7, "quote_volume": 1141.61964, "trades": 5, "taker_buy_volume": 28663.2, "taker_buy_quote": 1066.27104}, {"ts": 1767748800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 12615.6, "quote_volume": 469.46385, "trades": 4, "taker_buy_volume": 10596.8, "taker_buy_quote": 394.36449}, {"ts": 1767748860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17687.4, "quote_volume": 657.97128, "trades": 6, "taker_buy_volume": 1807.5, "taker_buy_quote": 67.239}, {"ts": 1767748920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2287.5, "quote_volume": 85.32375, "trades": 2, "taker_buy_volume": 2287.5, "taker_buy_quote": 85.32375}, {"ts": 1767748980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 826.0, "quote_volume": 30.8924, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 30.8924}, {"ts": 1767749040000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 18436.5, "quote_volume": 689.6283, "trades": 11, "taker_buy_volume": 4241.0, "taker_buy_quote": 158.7166}, {"ts": 1767749100000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3929.9, "quote_volume": 147.08036, "trades": 3, "taker_buy_volume": 3929.9, "taker_buy_quote": 147.08036}, {"ts": 1767749160000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 29593.3, "quote_volume": 1109.8009, "trades": 13, "taker_buy_volume": 19285.4, "taker_buy_quote": 723.25465}, {"ts": 1767749220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1632.9, "quote_volume": 61.23375, "trades": 2, "taker_buy_volume": 1632.9, "taker_buy_quote": 61.23375}, {"ts": 1767749280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1792.9, "quote_volume": 67.23375, "trades": 2, "taker_buy_volume": 1792.9, "taker_buy_quote": 67.23375}, {"ts": 1767749340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1887.2, "quote_volume": 70.77, "trades": 3, "taker_buy_volume": 1887.2, "taker_buy_quote": 70.77}, {"ts": 1767749400000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4379.0, "quote_volume": 164.28728, "trades": 4, "taker_buy_volume": 4379.0, "taker_buy_quote": 164.28728}, {"ts": 1767749460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 22397.8, "quote_volume": 839.9175, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1474.8, "quote_volume": 55.305, "trades": 2, "taker_buy_volume": 1474.8, "taker_buy_quote": 55.305}, {"ts": 1767749580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1742.0, "quote_volume": 65.325, "trades": 3, "taker_buy_volume": 1742.0, "taker_buy_quote": 65.325}, {"ts": 1767749640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1225.2, "quote_volume": 45.945, "trades": 2, "taker_buy_volume": 1225.2, "taker_buy_quote": 45.945}, {"ts": 1767749700000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 11090.5, "quote_volume": 414.88302, "trades": 3, "taker_buy_volume": 983.2, "taker_buy_quote": 36.87}, {"ts": 1767749760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 557.2, "quote_volume": 20.895, "trades": 2, "taker_buy_volume": 557.2, "taker_buy_quote": 20.895}, {"ts": 1767749820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4700.0, "quote_volume": 175.78, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 17497.7, "quote_volume": 654.41398, "trades": 7, "taker_buy_volume": 13237.3, "taker_buy_quote": 495.07502}, {"ts": 1767749940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10134.7, "quote_volume": 379.03778, "trades": 2, "taker_buy_volume": 2018.8, "taker_buy_quote": 75.50312}, {"ts": 1767750000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 433.5, "quote_volume": 16.16955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 24698.2, "quote_volume": 923.71268, "trades": 5, "taker_buy_volume": 22679.4, "taker_buy_quote": 848.20956}, {"ts": 1767750120000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 810.8, "quote_volume": 30.29719, "trades": 2, "taker_buy_volume": 543.5, "taker_buy_quote": 20.3269}, {"ts": 1767750180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6604.2, "quote_volume": 246.99708, "trades": 1, "taker_buy_volume": 6604.2, "taker_buy_quote": 246.99708}, {"ts": 1767750540000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 21542.6, "quote_volume": 803.57398, "trades": 8, "taker_buy_volume": 350.0, "taker_buy_quote": 13.09}, {"ts": 1767750600000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6450.2, "quote_volume": 240.83372, "trades": 4, "taker_buy_volume": 4431.4, "taker_buy_quote": 165.53248}, {"ts": 1767750660000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 6711.2, "quote_volume": 250.59512, "trades": 4, "taker_buy_volume": 2673.6, "taker_buy_quote": 99.99264}, {"ts": 1767750720000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6287.8, "quote_volume": 234.79728, "trades": 5, "taker_buy_volume": 6287.8, "taker_buy_quote": 234.79728}, {"ts": 1767750780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8698.9, "quote_volume": 324.46897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 52729.1, "quote_volume": 1964.19258, "trades": 17, "taker_buy_volume": 20134.6, "taker_buy_quote": 749.04465}, {"ts": 1767751380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1054.6, "quote_volume": 39.23112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1300.0, "quote_volume": 48.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17797.8, "quote_volume": 663.85794, "trades": 5, "taker_buy_volume": 17797.8, "taker_buy_quote": 663.85794}, {"ts": 1767751560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6530.8, "quote_volume": 243.64628, "trades": 4, "taker_buy_volume": 4512.0, "taker_buy_quote": 168.34504}, {"ts": 1767751680000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 694.0, "quote_volume": 25.9056, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 7.2556}, {"ts": 1767751740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 500.0, "quote_volume": 18.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4400.6, "quote_volume": 164.14238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 278.2, "quote_volume": 10.40468, "trades": 1, "taker_buy_volume": 278.2, "taker_buy_quote": 10.40468}, {"ts": 1767752040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 402.1, "quote_volume": 14.99833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 20021.0, "quote_volume": 746.7333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17505.7, "quote_volume": 652.96261, "trades": 4, "taker_buy_volume": 17505.7, "taker_buy_quote": 652.96261}, {"ts": 1767752520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 902.6, "quote_volume": 33.66698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 35735.7, "quote_volume": 1336.51518, "trades": 9, "taker_buy_volume": 20896.6, "taker_buy_quote": 781.53284}, {"ts": 1767752820000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 449.2, "quote_volume": 16.78024, "trades": 2, "taker_buy_volume": 250.8, "taker_buy_quote": 9.37992}, {"ts": 1767752880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4305.6, "quote_volume": 160.59888, "trades": 3, "taker_buy_volume": 2018.8, "taker_buy_quote": 75.30124}, {"ts": 1767753060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2018.8, "quote_volume": 75.30124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 5027.9, "quote_volume": 187.06508, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 10.1456}, {"ts": 1767753180000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 38327.1, "quote_volume": 1432.5377, "trades": 15, "taker_buy_volume": 30320.3, "taker_buy_quote": 1133.08338}, {"ts": 1767753240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 6720.0, "quote_volume": 251.34404, "trades": 3, "taker_buy_volume": 6720.0, "taker_buy_quote": 251.34404}, {"ts": 1767753600000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 90015.5, "quote_volume": 3370.0866, "trades": 20, "taker_buy_volume": 65370.0, "taker_buy_quote": 2448.3449}, {"ts": 1767753660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 331.7, "quote_volume": 12.43875, "trades": 2, "taker_buy_volume": 331.7, "taker_buy_quote": 12.43875}, {"ts": 1767753720000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3834.8, "quote_volume": 143.74425, "trades": 4, "taker_buy_volume": 3227.3, "taker_buy_quote": 121.02375}, {"ts": 1767753780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 843.2, "quote_volume": 31.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 797.8, "quote_volume": 29.99728, "trades": 2, "taker_buy_volume": 797.8, "taker_buy_quote": 29.99728}, {"ts": 1767753900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 51369.3, "quote_volume": 1931.45756, "trades": 25, "taker_buy_volume": 2743.1, "taker_buy_quote": 103.14056}, {"ts": 1767754020000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 1793.4, "quote_volume": 67.36839, "trades": 2, "taker_buy_volume": 1158.9, "taker_buy_quote": 43.57464}, {"ts": 1767754080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 580.0, "quote_volume": 21.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1596.0, "quote_volume": 60.0096, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 60.0096}, {"ts": 1767754380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 28211.3, "quote_volume": 1060.74488, "trades": 9, "taker_buy_volume": 28211.3, "taker_buy_quote": 1060.74488}, {"ts": 1767754440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 37997.9, "quote_volume": 1428.72104, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 602.4, "quote_volume": 22.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 34756.9, "quote_volume": 1308.73544, "trades": 16, "taker_buy_volume": 34756.9, "taker_buy_quote": 1308.73544}, {"ts": 1767754620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9001.8, "quote_volume": 338.46768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 583.2, "quote_volume": 21.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 28485.4, "quote_volume": 1072.67109, "trades": 10, "taker_buy_volume": 28485.4, "taker_buy_quote": 1072.67109}, {"ts": 1767754860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1000.0, "quote_volume": 37.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 798.0, "quote_volume": 30.0846, "trades": 3, "taker_buy_volume": 798.0, "taker_buy_quote": 30.0846}, {"ts": 1767755160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 164.8, "quote_volume": 6.19648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 36611.1, "quote_volume": 1382.35316, "trades": 21, "taker_buy_volume": 36611.1, "taker_buy_quote": 1382.35316}, {"ts": 1767755520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18458.4, "quote_volume": 695.88168, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4037.6, "quote_volume": 152.21752, "trades": 2, "taker_buy_volume": 4037.6, "taker_buy_quote": 152.21752}, {"ts": 1767755640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10469.5, "quote_volume": 394.70015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16138.9, "quote_volume": 608.43653, "trades": 5, "taker_buy_volume": 16138.9, "taker_buy_quote": 608.43653}, {"ts": 1767755880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 149.6, "quote_volume": 5.65488, "trades": 1, "taker_buy_volume": 149.6, "taker_buy_quote": 5.65488}, {"ts": 1767755940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1001.3, "quote_volume": 37.74901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 99.9999}, {"ts": 1767756180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10000.0, "quote_volume": 377.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 523.0, "quote_volume": 19.74163, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 9.27234}, {"ts": 1767756300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2186.1, "quote_volume": 82.41597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19275.4, "quote_volume": 726.68258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2564.6, "quote_volume": 96.42896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2666.6, "quote_volume": 100.26416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 83895.8, "quote_volume": 3155.44918, "trades": 8, "taker_buy_volume": 81611.9, "taker_buy_quote": 3069.57454}, {"ts": 1767756900000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 10165.2, "quote_volume": 381.45586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 995.5, "quote_volume": 37.33125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 2056.2, "quote_volume": 77.13036, "trades": 2, "taker_buy_volume": 228.6, "taker_buy_quote": 8.59536}, {"ts": 1767757500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 51480.5, "quote_volume": 1930.51875, "trades": 8, "taker_buy_volume": 41242.6, "taker_buy_quote": 1546.5975}, {"ts": 1767757560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 266.4, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9260.0, "quote_volume": 347.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1333.3, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1480.3, "quote_volume": 55.51125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1094.6, "quote_volume": 41.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2635.9, "quote_volume": 98.84625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8504.2, "quote_volume": 318.9075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2720.5, "quote_volume": 102.01875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2437.3, "quote_volume": 91.39875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2354.7, "quote_volume": 88.30125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2438.0, "quote_volume": 91.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2012.2, "quote_volume": 75.4575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 2289.5, "quote_volume": 85.95529, "trades": 7, "taker_buy_volume": 990.4, "taker_buy_quote": 37.23904}, {"ts": 1767758820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 531.9, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 19.99944}, {"ts": 1767759060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15265.8, "quote_volume": 572.4675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 59764.2, "quote_volume": 2242.89099, "trades": 14, "taker_buy_volume": 59764.2, "taker_buy_quote": 2242.89099}, {"ts": 1767759240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 344.1, "quote_volume": 12.90375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 26030.4, "quote_volume": 976.14, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 18140.0, "quote_volume": 680.25, "trades": 3, "taker_buy_volume": 9638.6, "taker_buy_quote": 361.4475}, {"ts": 1767759540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2900.7, "quote_volume": 108.77625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 27057.4, "quote_volume": 1014.6525, "trades": 7, "taker_buy_volume": 27057.4, "taker_buy_quote": 1014.6525}, {"ts": 1767759720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 116753.3, "quote_volume": 4378.24875, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 928.5, "quote_volume": 34.7259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 840.3, "quote_volume": 31.42722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 760.5, "quote_volume": 28.4427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 688.2, "quote_volume": 25.73868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 622.8, "quote_volume": 23.29272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 563.7, "quote_volume": 21.08238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 400.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 15.0}, {"ts": 1767760320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 25354.5, "quote_volume": 948.00183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1464.7, "quote_volume": 54.63331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 15997.1, "quote_volume": 597.6284, "trades": 9, "taker_buy_volume": 9365.7, "taker_buy_quote": 350.27718}, {"ts": 1767760980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25294.4, "quote_volume": 946.01056, "trades": 7, "taker_buy_volume": 25294.4, "taker_buy_quote": 946.01056}, {"ts": 1767761040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2081.3, "quote_volume": 77.84062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 14104.7, "quote_volume": 527.55107, "trades": 5, "taker_buy_volume": 352.9, "taker_buy_quote": 13.23375}, {"ts": 1767761280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 237.8, "quote_volume": 8.89372, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 8.89372}, {"ts": 1767761400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 396.2, "quote_volume": 14.77826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1379.7, "quote_volume": 51.60078, "trades": 1, "taker_buy_volume": 1379.7, "taker_buy_quote": 51.60078}, {"ts": 1767761640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 204.8, "quote_volume": 7.65952, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 7.65952}, {"ts": 1767761880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2673.8, "quote_volume": 100.00012, "trades": 1, "taker_buy_volume": 2673.8, "taker_buy_quote": 100.00012}, {"ts": 1767762300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 22308.0, "quote_volume": 832.0884, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 42368.0, "quote_volume": 1579.5315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 27800.8, "quote_volume": 1036.96984, "trades": 7, "taker_buy_volume": 27489.5, "taker_buy_quote": 1025.35835}, {"ts": 1767762480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 193024.0, "quote_volume": 7199.7952, "trades": 14, "taker_buy_volume": 36192.6, "taker_buy_quote": 1349.98398}, {"ts": 1767762600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 633.4, "quote_volume": 23.62582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 35451.3, "quote_volume": 1325.87862, "trades": 14, "taker_buy_volume": 19460.9, "taker_buy_quote": 727.83766}, {"ts": 1767763020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4193.6, "quote_volume": 156.84064, "trades": 1, "taker_buy_volume": 4193.6, "taker_buy_quote": 156.84064}, {"ts": 1767763080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9297.6, "quote_volume": 347.73024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10501.0, "quote_volume": 392.7374, "trades": 3, "taker_buy_volume": 10501.0, "taker_buy_quote": 392.7374}, {"ts": 1767763200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 155.2, "quote_volume": 5.80448, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 5.80448}, {"ts": 1767763260000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 49755.5, "quote_volume": 1863.2844, "trades": 23, "taker_buy_volume": 49755.5, "taker_buy_quote": 1863.2844}, {"ts": 1767763320000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3646.9, "quote_volume": 136.66072, "trades": 2, "taker_buy_volume": 2666.6, "taker_buy_quote": 99.9975}, {"ts": 1767763380000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 105014.8, "quote_volume": 3921.3002, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1234.4, "quote_volume": 46.04312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1336.8, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 1336.8, "taker_buy_quote": 49.99632}, {"ts": 1767763560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 387.0, "quote_volume": 14.4738, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 14.4738}, {"ts": 1767763620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 23924.2, "quote_volume": 894.76508, "trades": 10, "taker_buy_volume": 23924.2, "taker_buy_quote": 894.76508}, {"ts": 1767763920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 38345.9, "quote_volume": 1438.87921, "trades": 23, "taker_buy_volume": 23517.0, "taker_buy_quote": 882.79546}, {"ts": 1767764100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2352.0, "quote_volume": 88.2, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 88.2}, {"ts": 1767764160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 127218.4, "quote_volume": 4770.42145, "trades": 12, "taker_buy_volume": 46751.1, "taker_buy_quote": 1753.16625}, {"ts": 1767764280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3677.5, "quote_volume": 137.5385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2352.0, "quote_volume": 88.2, "trades": 4, "taker_buy_volume": 2352.0, "taker_buy_quote": 88.2}, {"ts": 1767764400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 25096.4, "quote_volume": 941.115, "trades": 8, "taker_buy_volume": 12294.0, "taker_buy_quote": 461.025}, {"ts": 1767764460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25662.9, "quote_volume": 959.79246, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 17695.3, "quote_volume": 661.77001, "trades": 7, "taker_buy_volume": 4367.0, "taker_buy_quote": 163.3258}, {"ts": 1767764820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 27176.9, "quote_volume": 1016.41606, "trades": 9, "taker_buy_volume": 27176.9, "taker_buy_quote": 1016.41606}, {"ts": 1767764880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3080.0, "quote_volume": 114.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6917.8, "quote_volume": 258.72572, "trades": 1, "taker_buy_volume": 6917.8, "taker_buy_quote": 258.72572}, {"ts": 1767765120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 267.0, "quote_volume": 9.9591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 53517.8, "quote_volume": 1996.21394, "trades": 8, "taker_buy_volume": 21988.9, "taker_buy_quote": 820.18597}, {"ts": 1767765300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33031.8, "quote_volume": 1232.08614, "trades": 7, "taker_buy_volume": 5610.9, "taker_buy_quote": 209.28657}, {"ts": 1767765360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3177.4, "quote_volume": 118.51702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 500.0, "quote_volume": 18.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23920.5, "quote_volume": 892.23465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 32052.9, "quote_volume": 1195.39722, "trades": 22, "taker_buy_volume": 18256.8, "taker_buy_quote": 681.1186}, {"ts": 1767765660000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 10727.9, "quote_volume": 400.39193, "trades": 7, "taker_buy_volume": 8714.5, "taker_buy_quote": 325.29211}, {"ts": 1767765720000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 178194.8, "quote_volume": 6630.2192, "trades": 16, "taker_buy_volume": 794.0, "taker_buy_quote": 29.6956}, {"ts": 1767765780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 132503.5, "quote_volume": 4929.1302, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2688.1, "quote_volume": 99.99732, "trades": 2, "taker_buy_volume": 2688.1, "taker_buy_quote": 99.99732}, {"ts": 1767766020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5748.0, "quote_volume": 213.2508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 180868.8, "quote_volume": 6728.31936, "trades": 72, "taker_buy_volume": 177514.3, "taker_buy_quote": 6603.53196}, {"ts": 1767766260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4982.5, "quote_volume": 185.349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 39017.4, "quote_volume": 1451.2026, "trades": 10, "taker_buy_volume": 11728.5, "taker_buy_quote": 436.3002}, {"ts": 1767766380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 129466.0, "quote_volume": 4803.1886, "trades": 21, "taker_buy_volume": 78677.2, "taker_buy_quote": 2918.92412}, {"ts": 1767766440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 207.1, "quote_volume": 7.68341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 673.8, "quote_volume": 25.06536, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 25.06536}, {"ts": 1767766680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9267.5, "quote_volume": 344.751, "trades": 5, "taker_buy_volume": 9267.5, "taker_buy_quote": 344.751}, {"ts": 1767766740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4678.8, "quote_volume": 174.05136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5257.8, "quote_volume": 195.59016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 134.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1767766980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3876.7, "quote_volume": 144.60091, "trades": 4, "taker_buy_volume": 3876.7, "taker_buy_quote": 144.60091}, {"ts": 1767767100000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 29156.3, "quote_volume": 1086.17314, "trades": 7, "taker_buy_volume": 15587.8, "taker_buy_quote": 581.42494}, {"ts": 1767767160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13964.0, "quote_volume": 520.8572, "trades": 4, "taker_buy_volume": 13964.0, "taker_buy_quote": 520.8572}, {"ts": 1767767280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19104.0, "quote_volume": 712.5792, "trades": 5, "taker_buy_volume": 2844.9, "taker_buy_quote": 106.11477}, {"ts": 1767767520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4021.4, "quote_volume": 149.99822, "trades": 1, "taker_buy_volume": 4021.4, "taker_buy_quote": 149.99822}, {"ts": 1767767640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 121959.1, "quote_volume": 4536.87852, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12627.5, "quote_volume": 469.743, "trades": 3, "taker_buy_volume": 12627.5, "taker_buy_quote": 469.743}, {"ts": 1767768000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12222.1, "quote_volume": 454.66212, "trades": 4, "taker_buy_volume": 3832.0, "taker_buy_quote": 142.5504}, {"ts": 1767768060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6702.4, "quote_volume": 249.99952, "trades": 2, "taker_buy_volume": 6702.4, "taker_buy_quote": 249.99952}, {"ts": 1767768360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1767768480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 561.0, "quote_volume": 20.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 53246.0, "quote_volume": 1986.0758, "trades": 34, "taker_buy_volume": 53246.0, "taker_buy_quote": 1986.0758}, {"ts": 1767768600000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 39926.1, "quote_volume": 1490.72391, "trades": 23, "taker_buy_volume": 23671.0, "taker_buy_quote": 884.40868}, {"ts": 1767768660000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 52030.0, "quote_volume": 1943.702, "trades": 32, "taker_buy_volume": 52030.0, "taker_buy_quote": 1943.702}, {"ts": 1767768720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5516.5, "quote_volume": 206.3171, "trades": 2, "taker_buy_volume": 5516.5, "taker_buy_quote": 206.3171}, {"ts": 1767768780000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 22956.7, "quote_volume": 855.7507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 184.1, "quote_volume": 6.86693, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 6.86693}, {"ts": 1767768900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20213.8, "quote_volume": 751.95336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11164.6, "quote_volume": 416.43958, "trades": 7, "taker_buy_volume": 10116.6, "taker_buy_quote": 377.34918}, {"ts": 1767769380000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 4153.9, "quote_volume": 154.9672, "trades": 5, "taker_buy_volume": 267.3, "taker_buy_quote": 9.99702}, {"ts": 1767769440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1312.3, "quote_volume": 48.94879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1720.9, "quote_volume": 64.18957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1157.4, "quote_volume": 43.17102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1505.4, "quote_volume": 56.15142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2982.8, "quote_volume": 111.25844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 34434.7, "quote_volume": 1284.31853, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 38140.3, "quote_volume": 1422.54063, "trades": 14, "taker_buy_volume": 36646.6, "taker_buy_quote": 1366.91818}, {"ts": 1767769860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1762.5, "quote_volume": 65.74125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6934.5, "quote_volume": 258.65685, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2308.5, "quote_volume": 86.10705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 35573.6, "quote_volume": 1330.14647, "trades": 26, "taker_buy_volume": 24905.5, "taker_buy_quote": 931.4657}, {"ts": 1767770100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1286.7, "quote_volume": 48.12258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770160000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 241074.3, "quote_volume": 9016.67351, "trades": 63, "taker_buy_volume": 164311.0, "taker_buy_quote": 6145.72609}, {"ts": 1767770220000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3768.1, "quote_volume": 140.9536, "trades": 3, "taker_buy_volume": 266.6, "taker_buy_quote": 9.9975}, {"ts": 1767770280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2821.8, "quote_volume": 105.53532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4438.1, "quote_volume": 165.98494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2296.0, "quote_volume": 85.8704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 39767.4, "quote_volume": 1487.30076, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1357.1, "quote_volume": 50.75554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1291.9, "quote_volume": 48.31706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10297.7, "quote_volume": 385.13398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1700.0, "quote_volume": 63.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1100.8, "quote_volume": 41.16992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1350.2, "quote_volume": 50.49748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 16818.4, "quote_volume": 629.98343, "trades": 9, "taker_buy_volume": 9752.7, "taker_buy_quote": 365.72625}, {"ts": 1767770940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 789.0, "quote_volume": 29.5086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19060.0, "quote_volume": 714.75, "trades": 13, "taker_buy_volume": 17565.3, "taker_buy_quote": 658.69875}, {"ts": 1767771060000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 19804.1, "quote_volume": 742.51596, "trades": 10, "taker_buy_volume": 12180.4, "taker_buy_quote": 456.765}, {"ts": 1767771120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2659.5, "quote_volume": 99.4653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 78156.7, "quote_volume": 2935.28285, "trades": 42, "taker_buy_volume": 64624.9, "taker_buy_quote": 2426.68062}, {"ts": 1767771240000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 63083.2, "quote_volume": 2372.19476, "trades": 30, "taker_buy_volume": 39294.9, "taker_buy_quote": 1477.90534}, {"ts": 1767771300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4233.2, "quote_volume": 158.745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2144.8, "quote_volume": 80.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 3554.1, "quote_volume": 133.48063, "trades": 3, "taker_buy_volume": 2018.8, "taker_buy_quote": 75.90688}, {"ts": 1767771480000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2497.7, "quote_volume": 93.99783, "trades": 3, "taker_buy_volume": 843.1, "taker_buy_quote": 31.78487}, {"ts": 1767771540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1865.1, "quote_volume": 70.12776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 13416.9, "quote_volume": 504.28471, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 115845.9, "quote_volume": 4356.66269, "trades": 22, "taker_buy_volume": 113196.4, "taker_buy_quote": 4257.10574}, {"ts": 1767771720000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3810.6, "quote_volume": 143.30277, "trades": 4, "taker_buy_volume": 242.1, "taker_buy_quote": 9.12717}, {"ts": 1767771780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1488.3, "quote_volume": 55.96008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 40909.8, "quote_volume": 1538.08862, "trades": 13, "taker_buy_volume": 21076.3, "taker_buy_quote": 792.46888}, {"ts": 1767771900000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 10403.1, "quote_volume": 390.98202, "trades": 6, "taker_buy_volume": 3663.9, "taker_buy_quote": 137.76264}, {"ts": 1767771960000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 20989.2, "quote_volume": 788.9685, "trades": 9, "taker_buy_volume": 16649.0, "taker_buy_quote": 626.0024}, {"ts": 1767772020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1329.2, "quote_volume": 49.845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1248.1, "quote_volume": 46.80375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1581.7, "quote_volume": 59.31375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1142.4, "quote_volume": 42.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2111.6, "quote_volume": 79.185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 707.7, "quote_volume": 26.53875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1591.5, "quote_volume": 59.68125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 1313.4, "quote_volume": 49.27721, "trades": 3, "taker_buy_volume": 247.1, "taker_buy_quote": 9.29096}, {"ts": 1767772500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1447.7, "quote_volume": 54.28875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 954.2, "quote_volume": 35.7825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 661.9, "quote_volume": 24.82125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1802.8, "quote_volume": 67.605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 32585.8, "quote_volume": 1225.22608, "trades": 10, "taker_buy_volume": 31699.5, "taker_buy_quote": 1191.9012}, {"ts": 1767772800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1616.1, "quote_volume": 60.76536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 46698.3, "quote_volume": 1760.79046, "trades": 20, "taker_buy_volume": 35492.8, "taker_buy_quote": 1338.34311}, {"ts": 1767772980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1944.2, "quote_volume": 73.29634, "trades": 1, "taker_buy_volume": 1944.2, "taker_buy_quote": 73.29634}, {"ts": 1767773100000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 124943.9, "quote_volume": 4710.8258, "trades": 20, "taker_buy_volume": 106175.7, "taker_buy_quote": 4003.29149}, {"ts": 1767773160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16538.1, "quote_volume": 623.48637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 4509.9, "quote_volume": 170.00256, "trades": 4, "taker_buy_volume": 4303.2, "taker_buy_quote": 162.23064}, {"ts": 1767773280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 20143.8, "quote_volume": 759.42126, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 301.6}, {"ts": 1767773340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 52947.5, "quote_volume": 1996.12075, "trades": 16, "taker_buy_volume": 27768.7, "taker_buy_quote": 1046.87999}, {"ts": 1767773460000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 28164.9, "quote_volume": 1060.77167, "trades": 9, "taker_buy_volume": 5225.3, "taker_buy_quote": 196.99381}, {"ts": 1767773520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 188.2, "quote_volume": 7.07632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 538.5, "quote_volume": 20.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 76972.6, "quote_volume": 2904.78023, "trades": 34, "taker_buy_volume": 69518.5, "taker_buy_quote": 2623.76066}, {"ts": 1767773760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 161.1, "quote_volume": 6.08958, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 6.08958}, {"ts": 1767773820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 26939.0, "quote_volume": 1015.6003, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 918.9, "quote_volume": 34.66797, "trades": 2, "taker_buy_volume": 254.4, "taker_buy_quote": 9.61632}, {"ts": 1767774000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2693.6, "quote_volume": 101.81808, "trades": 1, "taker_buy_volume": 2693.6, "taker_buy_quote": 101.81808}, {"ts": 1767774120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 52705.3, "quote_volume": 1986.98981, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 92259.7, "quote_volume": 3468.96472, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4000.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 23230.6, "quote_volume": 871.1475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2189.1, "quote_volume": 82.09125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 20142.4, "quote_volume": 757.70708, "trades": 12, "taker_buy_volume": 20142.4, "taker_buy_quote": 757.70708}, {"ts": 1767774720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 522.0, "quote_volume": 19.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 355.8, "quote_volume": 13.37808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10026.5, "quote_volume": 377.99905, "trades": 2, "taker_buy_volume": 10026.5, "taker_buy_quote": 377.99905}, {"ts": 1767774900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 26443.2, "quote_volume": 994.26432, "trades": 50, "taker_buy_volume": 1435.4, "taker_buy_quote": 53.97104}, {"ts": 1767774960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 38561.0, "quote_volume": 1449.8936, "trades": 7, "taker_buy_volume": 38561.0, "taker_buy_quote": 1449.8936}, {"ts": 1767775020000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 47517.3, "quote_volume": 1787.36808, "trades": 9, "taker_buy_volume": 33307.6, "taker_buy_quote": 1253.08336}, {"ts": 1767775080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5305.0, "quote_volume": 199.9985, "trades": 2, "taker_buy_volume": 5305.0, "taker_buy_quote": 199.9985}, {"ts": 1767775140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 65517.5, "quote_volume": 2470.00975, "trades": 8, "taker_buy_volume": 65517.5, "taker_buy_quote": 2470.00975}, {"ts": 1767775260000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 22737.6, "quote_volume": 854.95318, "trades": 8, "taker_buy_volume": 15398.6, "taker_buy_quote": 579.02833}, {"ts": 1767775320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1392.1, "quote_volume": 52.34296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3510.7, "quote_volume": 132.00232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3832.0, "quote_volume": 144.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1595.7, "quote_volume": 59.99832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1326.2, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 1326.2, "taker_buy_quote": 49.99774}, {"ts": 1767775680000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 944.1, "quote_volume": 35.53873, "trades": 2, "taker_buy_volume": 405.7, "taker_buy_quote": 15.29489}, {"ts": 1767775740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3750.0, "quote_volume": 141.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 164.3, "quote_volume": 6.17768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 207882.4, "quote_volume": 7837.16648, "trades": 66, "taker_buy_volume": 172292.4, "taker_buy_quote": 6495.42348}, {"ts": 1767775920000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 156245.7, "quote_volume": 5907.68905, "trades": 35, "taker_buy_volume": 86977.1, "taker_buy_quote": 3289.33597}, {"ts": 1767775980000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 80703.7, "quote_volume": 3050.52016, "trades": 23, "taker_buy_volume": 27666.3, "taker_buy_quote": 1045.78614}, {"ts": 1767776040000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 73325.2, "quote_volume": 2771.7042, "trades": 22, "taker_buy_volume": 48290.2, "taker_buy_quote": 1825.42233}, {"ts": 1767776100000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2291.0, "quote_volume": 86.43154, "trades": 2, "taker_buy_volume": 608.4, "taker_buy_quote": 22.99752}, {"ts": 1767776160000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 39399.2, "quote_volume": 1489.27526, "trades": 10, "taker_buy_volume": 8511.1, "taker_buy_quote": 321.71958}, {"ts": 1767776220000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 8069.7, "quote_volume": 304.29412, "trades": 4, "taker_buy_volume": 664.3, "taker_buy_quote": 25.11054}, {"ts": 1767776280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1289.1, "quote_volume": 48.59907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 27925.9, "quote_volume": 1052.80814, "trades": 15, "taker_buy_volume": 6934.7, "taker_buy_quote": 261.7279}, {"ts": 1767776460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 30980.6, "quote_volume": 1169.08542, "trades": 11, "taker_buy_volume": 28337.7, "taker_buy_quote": 1069.44809}, {"ts": 1767776580000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 19775.6, "quote_volume": 746.38154, "trades": 5, "taker_buy_volume": 12451.8, "taker_buy_quote": 470.27428}, {"ts": 1767776640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 45732.4, "quote_volume": 1724.11148, "trades": 11, "taker_buy_volume": 697.9, "taker_buy_quote": 26.31083}, {"ts": 1767776820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 80702.0, "quote_volume": 3034.3952, "trades": 25, "taker_buy_volume": 59685.3, "taker_buy_quote": 2244.16728}, {"ts": 1767776880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2018.8, "quote_volume": 75.90688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 42566.4, "quote_volume": 1600.49664, "trades": 13, "taker_buy_volume": 28957.1, "taker_buy_quote": 1088.78696}, {"ts": 1767777000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7291.8, "quote_volume": 274.17168, "trades": 4, "taker_buy_volume": 2018.8, "taker_buy_quote": 75.90688}, {"ts": 1767777060000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 34504.7, "quote_volume": 1297.2333, "trades": 11, "taker_buy_volume": 15316.6, "taker_buy_quote": 575.90416}, {"ts": 1767777120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17572.5, "quote_volume": 660.726, "trades": 7, "taker_buy_volume": 7447.5, "taker_buy_quote": 280.026}, {"ts": 1767777180000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4427.6, "quote_volume": 166.44262, "trades": 4, "taker_buy_volume": 4076.2, "taker_buy_quote": 153.26512}, {"ts": 1767777240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 266.3, "quote_volume": 9.98625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 18261.6, "quote_volume": 686.61365, "trades": 7, "taker_buy_volume": 18036.5, "taker_buy_quote": 678.1724}, {"ts": 1767777420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 96628.3, "quote_volume": 3620.00287, "trades": 66, "taker_buy_volume": 309.6, "taker_buy_quote": 11.61}, {"ts": 1767777540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 44116.4, "quote_volume": 1649.95336, "trades": 6, "taker_buy_volume": 34098.4, "taker_buy_quote": 1275.28016}, {"ts": 1767777660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 6090.2, "quote_volume": 227.54143, "trades": 4, "taker_buy_volume": 3769.7, "taker_buy_quote": 140.98678}, {"ts": 1767777720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8724.0, "quote_volume": 325.4052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 24587.9, "quote_volume": 917.20151, "trades": 8, "taker_buy_volume": 24443.9, "taker_buy_quote": 911.83031}, {"ts": 1767777900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 177859.9, "quote_volume": 6634.17427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10515.2, "quote_volume": 392.21696, "trades": 13, "taker_buy_volume": 8496.4, "taker_buy_quote": 316.91572}, {"ts": 1767778020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 536.1, "quote_volume": 19.99653, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 19.99653}, {"ts": 1767778080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 224.0, "quote_volume": 8.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 31130.6, "quote_volume": 1160.63958, "trades": 14, "taker_buy_volume": 25812.6, "taker_buy_quote": 962.80998}, {"ts": 1767778200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21543.3, "quote_volume": 803.56509, "trades": 15, "taker_buy_volume": 14162.6, "taker_buy_quote": 528.26498}, {"ts": 1767778260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10329.6, "quote_volume": 385.29408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 51586.3, "quote_volume": 1919.7414, "trades": 13, "taker_buy_volume": 7310.4, "taker_buy_quote": 272.67792}, {"ts": 1767778380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15136.3, "quote_volume": 563.07036, "trades": 7, "taker_buy_volume": 13117.5, "taker_buy_quote": 487.971}, {"ts": 1767778440000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 16555.7, "quote_volume": 614.13539, "trades": 12, "taker_buy_volume": 8334.1, "taker_buy_quote": 309.19511}, {"ts": 1767778500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8383.3, "quote_volume": 311.02043, "trades": 4, "taker_buy_volume": 2024.2, "taker_buy_quote": 75.09782}, {"ts": 1767778560000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 522.5, "quote_volume": 19.40415, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 7.2168}, {"ts": 1767778620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 20724.6, "quote_volume": 768.88266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 264617.9, "quote_volume": 9817.63405, "trades": 17, "taker_buy_volume": 40275.4, "taker_buy_quote": 1494.5273}, {"ts": 1767778800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 54039.9, "quote_volume": 2004.88029, "trades": 12, "taker_buy_volume": 23926.7, "taker_buy_quote": 887.68057}, {"ts": 1767778920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 88921.8, "quote_volume": 3290.1066, "trades": 96, "taker_buy_volume": 52133.6, "taker_buy_quote": 1928.9432}, {"ts": 1767778980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 91550.7, "quote_volume": 3395.17962, "trades": 17, "taker_buy_volume": 78037.2, "taker_buy_quote": 2895.18012}, {"ts": 1767779100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 138510.9, "quote_volume": 5124.84616, "trades": 53, "taker_buy_volume": 51060.7, "taker_buy_quote": 1889.2459}, {"ts": 1767779220000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 18489.9, "quote_volume": 683.84854, "trades": 5, "taker_buy_volume": 179.7, "taker_buy_quote": 6.6489}, {"ts": 1767779280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2699.1, "quote_volume": 99.8667, "trades": 2, "taker_buy_volume": 2699.1, "taker_buy_quote": 99.8667}, {"ts": 1767779340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5668.3, "quote_volume": 210.29393, "trades": 3, "taker_buy_volume": 5668.3, "taker_buy_quote": 210.29393}, {"ts": 1767779400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13606.1, "quote_volume": 504.78631, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 375.6375}, {"ts": 1767779460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 47500.0, "quote_volume": 1762.25, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 255.4, "quote_volume": 9.47534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 85980.3, "quote_volume": 3189.86913, "trades": 48, "taker_buy_volume": 42026.3, "taker_buy_quote": 1559.17573}, {"ts": 1767780060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 28645.5, "quote_volume": 1062.74805, "trades": 15, "taker_buy_volume": 28645.5, "taker_buy_quote": 1062.74805}, {"ts": 1767780120000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 15447.6, "quote_volume": 572.29342, "trades": 6, "taker_buy_volume": 7322.2, "taker_buy_quote": 271.65362}, {"ts": 1767780180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10027.1, "quote_volume": 372.00541, "trades": 6, "taker_buy_volume": 9892.1, "taker_buy_quote": 366.99691}, {"ts": 1767780240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 56663.3, "quote_volume": 2107.87476, "trades": 7, "taker_buy_volume": 56663.3, "taker_buy_quote": 2107.87476}, {"ts": 1767780360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 245.2, "quote_volume": 9.12144, "trades": 1, "taker_buy_volume": 245.2, "taker_buy_quote": 9.12144}, {"ts": 1767780420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 483.7, "quote_volume": 17.99364, "trades": 1, "taker_buy_volume": 483.7, "taker_buy_quote": 17.99364}, {"ts": 1767780540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 24957.4, "quote_volume": 928.41528, "trades": 6, "taker_buy_volume": 24957.4, "taker_buy_quote": 928.41528}, {"ts": 1767780600000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 52411.5, "quote_volume": 1947.17433, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5944.0, "quote_volume": 221.1168, "trades": 4, "taker_buy_volume": 5944.0, "taker_buy_quote": 221.1168}, {"ts": 1767780720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4895.8, "quote_volume": 182.12376, "trades": 3, "taker_buy_volume": 4895.8, "taker_buy_quote": 182.12376}, {"ts": 1767780840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 884.9, "quote_volume": 32.91828, "trades": 1, "taker_buy_volume": 884.9, "taker_buy_quote": 32.91828}, {"ts": 1767780960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 134.4, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 4.99968}, {"ts": 1767781080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2581.3, "quote_volume": 95.76623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1673.3, "quote_volume": 62.24676, "trades": 2, "taker_buy_volume": 1673.3, "taker_buy_quote": 62.24676}, {"ts": 1767781260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 186.8, "quote_volume": 6.93028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 76474.0, "quote_volume": 2837.1854, "trades": 73, "taker_buy_volume": 4896.6, "taker_buy_quote": 181.66386}, {"ts": 1767781560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15594.7, "quote_volume": 578.56337, "trades": 4, "taker_buy_volume": 15594.7, "taker_buy_quote": 578.56337}, {"ts": 1767781620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3561.2, "quote_volume": 132.47664, "trades": 4, "taker_buy_volume": 3561.2, "taker_buy_quote": 132.47664}, {"ts": 1767781680000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 48037.6, "quote_volume": 1782.24872, "trades": 9, "taker_buy_volume": 537.6, "taker_buy_quote": 19.99872}, {"ts": 1767781740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 960.8, "quote_volume": 35.64568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 48442.1, "quote_volume": 1802.04612, "trades": 8, "taker_buy_volume": 48442.1, "taker_buy_quote": 1802.04612}, {"ts": 1767781920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3755.6, "quote_volume": 139.70832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13764.4, "quote_volume": 512.03568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 10571.4, "quote_volume": 393.32952, "trades": 5, "taker_buy_volume": 734.4, "taker_buy_quote": 27.39312}, {"ts": 1767782160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1461.5, "quote_volume": 54.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 26557.5, "quote_volume": 989.27935, "trades": 3, "taker_buy_volume": 13403.5, "taker_buy_quote": 499.95055}, {"ts": 1767782400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 200.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7083.0, "quote_volume": 263.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3434.7, "quote_volume": 127.77084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 109666.1, "quote_volume": 4079.57892, "trades": 39, "taker_buy_volume": 79505.9, "taker_buy_quote": 2957.61948}, {"ts": 1767782700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2681.5, "quote_volume": 99.7518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 460.3, "quote_volume": 17.12316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1340.4, "quote_volume": 49.99692, "trades": 3, "taker_buy_volume": 1340.4, "taker_buy_quote": 49.99692}, {"ts": 1767783000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1111.5, "quote_volume": 41.45895, "trades": 1, "taker_buy_volume": 1111.5, "taker_buy_quote": 41.45895}, {"ts": 1767783120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4918.3, "quote_volume": 182.96076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 100851.6, "quote_volume": 3751.67952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16173.7, "quote_volume": 601.66164, "trades": 3, "taker_buy_volume": 16173.7, "taker_buy_quote": 601.66164}, {"ts": 1767783480000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 5794.5, "quote_volume": 215.49735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 22754.3, "quote_volume": 846.45996, "trades": 5, "taker_buy_volume": 13464.3, "taker_buy_quote": 500.87196}, {"ts": 1767783600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21003.2, "quote_volume": 781.31904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 930.0, "quote_volume": 34.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 46812.1, "quote_volume": 1741.41012, "trades": 8, "taker_buy_volume": 46084.5, "taker_buy_quote": 1714.3434}, {"ts": 1767783960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 169.1, "quote_volume": 6.30743, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 6.30743}, {"ts": 1767784020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 57736.9, "quote_volume": 2147.81268, "trades": 13, "taker_buy_volume": 8231.0, "taker_buy_quote": 306.1932}, {"ts": 1767784080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 27747.8, "quote_volume": 1032.21816, "trades": 5, "taker_buy_volume": 13440.8, "taker_buy_quote": 499.99776}, {"ts": 1767784140000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 10585.7, "quote_volume": 393.30427, "trades": 5, "taker_buy_volume": 5748.0, "taker_buy_quote": 213.8256}, {"ts": 1767784200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 539.0, "quote_volume": 19.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 459.1, "quote_volume": 17.03261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 466.0, "quote_volume": 17.3352, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 17.3352}, {"ts": 1767784620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 103893.9, "quote_volume": 3864.85308, "trades": 19, "taker_buy_volume": 74031.2, "taker_buy_quote": 2753.96064}, {"ts": 1767784680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17307.2, "quote_volume": 643.82784, "trades": 4, "taker_buy_volume": 380.0, "taker_buy_quote": 14.136}, {"ts": 1767784740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 500.0, "quote_volume": 18.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6328.0, "quote_volume": 234.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 6885.0, "quote_volume": 256.3363, "trades": 5, "taker_buy_volume": 6885.0, "taker_buy_quote": 256.3363}, {"ts": 1767785160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 38350.0, "quote_volume": 1426.62, "trades": 9, "taker_buy_volume": 6188.2, "taker_buy_quote": 230.20104}, {"ts": 1767785220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14307.0, "quote_volume": 532.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 41921.2, "quote_volume": 1559.45198, "trades": 9, "taker_buy_volume": 41754.6, "taker_buy_quote": 1553.27112}, {"ts": 1767785340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 405.6, "quote_volume": 15.08832, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 15.08832}, {"ts": 1767785400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 69131.4, "quote_volume": 2571.68808, "trades": 14, "taker_buy_volume": 46695.9, "taker_buy_quote": 1737.08748}, {"ts": 1767785700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7684.0, "quote_volume": 285.8448, "trades": 3, "taker_buy_volume": 7684.0, "taker_buy_quote": 285.8448}, {"ts": 1767785760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4104.9, "quote_volume": 152.70228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13480.7, "quote_volume": 501.48204, "trades": 2, "taker_buy_volume": 13480.7, "taker_buy_quote": 501.48204}, {"ts": 1767785880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2697.5, "quote_volume": 100.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10432.7, "quote_volume": 388.09644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 23181.0, "quote_volume": 862.3332, "trades": 18, "taker_buy_volume": 2018.8, "taker_buy_quote": 75.09936}, {"ts": 1767786360000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 22241.2, "quote_volume": 828.59174, "trades": 6, "taker_buy_volume": 22241.2, "taker_buy_quote": 828.59174}, {"ts": 1767786420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8042.8, "quote_volume": 299.99644, "trades": 1, "taker_buy_volume": 8042.8, "taker_buy_quote": 299.99644}, {"ts": 1767786480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1001.1, "quote_volume": 37.24092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 45160.0, "quote_volume": 1679.952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 22118.9, "quote_volume": 821.91451, "trades": 9, "taker_buy_volume": 13033.2, "taker_buy_quote": 484.83504}, {"ts": 1767786780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5863.0, "quote_volume": 218.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5864.0, "quote_volume": 218.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6014.5, "quote_volume": 223.7394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 84989.1, "quote_volume": 3170.09343, "trades": 78, "taker_buy_volume": 58250.3, "taker_buy_quote": 2172.73619}, {"ts": 1767787080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19607.2, "quote_volume": 731.34856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1595.7, "quote_volume": 59.67918, "trades": 2, "taker_buy_volume": 1595.7, "taker_buy_quote": 59.67918}, {"ts": 1767787380000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 2065.5, "quote_volume": 77.21645, "trades": 2, "taker_buy_volume": 1733.0, "taker_buy_quote": 64.8142}, {"ts": 1767787440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10000.0, "quote_volume": 373.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 20612.3, "quote_volume": 770.48346, "trades": 10, "taker_buy_volume": 16446.7, "taker_buy_quote": 615.10658}, {"ts": 1767787560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 46052.2, "quote_volume": 1717.74706, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1612.7, "quote_volume": 59.99244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 36122.2, "quote_volume": 1344.0528, "trades": 12, "taker_buy_volume": 18835.5, "taker_buy_quote": 700.98756}, {"ts": 1767787740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14865.6, "quote_volume": 554.48688, "trades": 7, "taker_buy_volume": 14865.6, "taker_buy_quote": 554.48688}, {"ts": 1767787860000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 32166.8, "quote_volume": 1199.92533, "trades": 9, "taker_buy_volume": 8803.7, "taker_buy_quote": 328.4817}, {"ts": 1767787920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 4801.3, "quote_volume": 178.79996, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 71.4668}, {"ts": 1767787980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2161.3, "quote_volume": 80.61649, "trades": 3, "taker_buy_volume": 2161.3, "taker_buy_quote": 80.61649}, {"ts": 1767788040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 35191.9, "quote_volume": 1309.13868, "trades": 9, "taker_buy_volume": 6778.9, "taker_buy_quote": 252.17508}, {"ts": 1767788160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 55024.7, "quote_volume": 2046.67526, "trades": 15, "taker_buy_volume": 1442.2, "taker_buy_quote": 53.64984}, {"ts": 1767788280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 523.4, "quote_volume": 19.41814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26625.6, "quote_volume": 987.80976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 261.4, "quote_volume": 9.69794, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 9.69794}, {"ts": 1767788760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 268.1, "quote_volume": 9.94651, "trades": 1, "taker_buy_volume": 268.1, "taker_buy_quote": 9.94651}, {"ts": 1767788880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 25311.3, "quote_volume": 939.04923, "trades": 6, "taker_buy_volume": 25311.3, "taker_buy_quote": 939.04923}, {"ts": 1767789120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 85529.8, "quote_volume": 3164.6026, "trades": 79, "taker_buy_volume": 23483.9, "taker_buy_quote": 868.9043}, {"ts": 1767789240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 129089.2, "quote_volume": 4763.39148, "trades": 15, "taker_buy_volume": 14504.6, "taker_buy_quote": 535.21974}, {"ts": 1767789300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 872.5, "quote_volume": 32.2825, "trades": 1, "taker_buy_volume": 872.5, "taker_buy_quote": 32.2825}, {"ts": 1767789480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 29933.0, "quote_volume": 1104.5277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 144011.2, "quote_volume": 5314.01328, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12160.2, "quote_volume": 448.71138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 157280.5, "quote_volume": 5803.65045, "trades": 5, "taker_buy_volume": 157280.5, "taker_buy_quote": 5803.65045}, {"ts": 1767789840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 158520.6, "quote_volume": 5865.2622, "trades": 77, "taker_buy_volume": 158520.6, "taker_buy_quote": 5865.2622}, {"ts": 1767790080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.2, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 9.9974}, {"ts": 1767790260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 333.9, "quote_volume": 12.3543, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 12.3543}, {"ts": 1767790320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 562.5, "quote_volume": 20.8125, "trades": 1, "taker_buy_volume": 562.5, "taker_buy_quote": 20.8125}, {"ts": 1767790440000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 67349.4, "quote_volume": 2491.83455, "trades": 14, "taker_buy_volume": 66416.9, "taker_buy_quote": 2457.4253}, {"ts": 1767790500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 114222.1, "quote_volume": 4214.79549, "trades": 76, "taker_buy_volume": 7264.0, "taker_buy_quote": 268.0416}, {"ts": 1767790560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 526.0, "quote_volume": 19.4094, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 19.4094}, {"ts": 1767790680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2999.8, "quote_volume": 110.69262, "trades": 3, "taker_buy_volume": 2999.8, "taker_buy_quote": 110.69262}, {"ts": 1767790740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1259.2, "quote_volume": 46.46448, "trades": 2, "taker_buy_volume": 1259.2, "taker_buy_quote": 46.46448}, {"ts": 1767790800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 864.8, "quote_volume": 31.91112, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 31.91112}, {"ts": 1767790860000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 42054.1, "quote_volume": 1552.18747, "trades": 9, "taker_buy_volume": 42054.1, "taker_buy_quote": 1552.18747}, {"ts": 1767790920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 527.3, "quote_volume": 19.45737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18576.6, "quote_volume": 685.47654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 310.5, "quote_volume": 11.4885, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 11.4885}, {"ts": 1767791160000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 978.0, "quote_volume": 36.16928, "trades": 2, "taker_buy_volume": 810.8, "taker_buy_quote": 29.9996}, {"ts": 1767791220000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 41714.4, "quote_volume": 1536.77615, "trades": 15, "taker_buy_volume": 16981.9, "taker_buy_quote": 625.19051}, {"ts": 1767791280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1158.7, "quote_volume": 42.75603, "trades": 3, "taker_buy_volume": 1158.7, "taker_buy_quote": 42.75603}, {"ts": 1767791340000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 16875.7, "quote_volume": 621.09239, "trades": 5, "taker_buy_volume": 666.3, "taker_buy_quote": 24.58647}, {"ts": 1767791400000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 79021.8, "quote_volume": 2907.96601, "trades": 53, "taker_buy_volume": 78659.5, "taker_buy_quote": 2894.6696}, {"ts": 1767791460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1091.6, "quote_volume": 40.28004, "trades": 2, "taker_buy_volume": 1091.6, "taker_buy_quote": 40.28004}, {"ts": 1767791520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2739.5, "quote_volume": 101.08755, "trades": 2, "taker_buy_volume": 2739.5, "taker_buy_quote": 101.08755}, {"ts": 1767791580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 56305.2, "quote_volume": 2072.03136, "trades": 11, "taker_buy_volume": 35282.9, "taker_buy_quote": 1298.41072}, {"ts": 1767791640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5891.9, "quote_volume": 216.23273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 41297.4, "quote_volume": 1519.75204, "trades": 10, "taker_buy_volume": 39181.0, "taker_buy_quote": 1441.89174}, {"ts": 1767791760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1126.3, "quote_volume": 41.56047, "trades": 3, "taker_buy_volume": 1126.3, "taker_buy_quote": 41.56047}, {"ts": 1767791820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 21952.1, "quote_volume": 810.03249, "trades": 7, "taker_buy_volume": 21952.1, "taker_buy_quote": 810.03249}, {"ts": 1767791880000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 45999.8, "quote_volume": 1695.05712, "trades": 11, "taker_buy_volume": 8152.1, "taker_buy_quote": 300.81249}, {"ts": 1767791940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 34619.4, "quote_volume": 1277.45586, "trades": 9, "taker_buy_volume": 34619.4, "taker_buy_quote": 1277.45586}, {"ts": 1767792060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 277.6, "quote_volume": 10.2712, "trades": 1, "taker_buy_volume": 277.6, "taker_buy_quote": 10.2712}, {"ts": 1767792120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 682.2, "quote_volume": 25.2414, "trades": 1, "taker_buy_volume": 682.2, "taker_buy_quote": 25.2414}, {"ts": 1767792180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1869.6, "quote_volume": 68.98824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2588.4, "quote_volume": 95.51196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 423.1, "quote_volume": 15.6547, "trades": 2, "taker_buy_volume": 423.1, "taker_buy_quote": 15.6547}, {"ts": 1767792360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2306.1, "quote_volume": 85.3257, "trades": 2, "taker_buy_volume": 2306.1, "taker_buy_quote": 85.3257}, {"ts": 1767792420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 34714.9, "quote_volume": 1287.92279, "trades": 5, "taker_buy_volume": 34714.9, "taker_buy_quote": 1287.92279}, {"ts": 1767792480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28290.9, "quote_volume": 1046.7633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 56606.7, "quote_volume": 2088.78723, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 542.3, "quote_volume": 20.01087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 213877.8, "quote_volume": 7912.64477, "trades": 89, "taker_buy_volume": 192072.4, "taker_buy_quote": 7106.6788}, {"ts": 1767792900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 49989.8, "quote_volume": 1844.86551, "trades": 9, "taker_buy_volume": 4459.7, "taker_buy_quote": 164.80482}, {"ts": 1767792960000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2251.2, "quote_volume": 83.04824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 184.3, "quote_volume": 6.78224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 66109.3, "quote_volume": 2439.43317, "trades": 15, "taker_buy_volume": 33641.2, "taker_buy_quote": 1241.36028}, {"ts": 1767793320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 48952.2, "quote_volume": 1806.81398, "trades": 12, "taker_buy_volume": 27007.2, "taker_buy_quote": 997.04348}, {"ts": 1767793380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1077.0, "quote_volume": 39.7413, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 39.7413}, {"ts": 1767793500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17263.0, "quote_volume": 637.0047, "trades": 6, "taker_buy_volume": 17263.0, "taker_buy_quote": 637.0047}, {"ts": 1767793560000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 1909.0, "quote_volume": 70.42597, "trades": 3, "taker_buy_volume": 1747.7, "taker_buy_quote": 64.49013}, {"ts": 1767793620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 379.5, "quote_volume": 14.00355, "trades": 1, "taker_buy_volume": 379.5, "taker_buy_quote": 14.00355}, {"ts": 1767793740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15831.3, "quote_volume": 582.59184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 47271.3, "quote_volume": 1739.27134, "trades": 69, "taker_buy_volume": 2630.3, "taker_buy_quote": 96.79504}, {"ts": 1767793860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7063.7, "quote_volume": 259.23779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 952.2, "quote_volume": 35.00008, "trades": 2, "taker_buy_volume": 543.4, "taker_buy_quote": 19.99712}, {"ts": 1767794160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 43284.5, "quote_volume": 1588.54115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 230.6, "quote_volume": 8.46302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 264020.5, "quote_volume": 9689.58499, "trades": 43, "taker_buy_volume": 133951.2, "taker_buy_quote": 4916.04168}, {"ts": 1767794520000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 73672.7, "quote_volume": 2701.43683, "trades": 52, "taker_buy_volume": 50002.9, "taker_buy_quote": 1835.09462}, {"ts": 1767794580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 26325.8, "quote_volume": 963.52428, "trades": 8, "taker_buy_volume": 21773.1, "taker_buy_quote": 796.89546}, {"ts": 1767794640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 58213.6, "quote_volume": 2130.61776, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 27211.2, "quote_volume": 995.65595, "trades": 11, "taker_buy_volume": 14057.0, "taker_buy_quote": 514.4862}, {"ts": 1767794760000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 153863.3, "quote_volume": 5613.57954, "trades": 32, "taker_buy_volume": 55138.8, "taker_buy_quote": 2012.5662}, {"ts": 1767794820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11165.9, "quote_volume": 407.55535, "trades": 3, "taker_buy_volume": 11165.9, "taker_buy_quote": 407.55535}, {"ts": 1767794880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 482.9, "quote_volume": 17.62585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 53509.3, "quote_volume": 1950.03998, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 26054.2, "quote_volume": 950.8052, "trades": 10, "taker_buy_volume": 19904.1, "taker_buy_quote": 726.49965}, {"ts": 1767795240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3184.3, "quote_volume": 116.22695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 77469.3, "quote_volume": 2835.01727, "trades": 15, "taker_buy_volume": 35534.3, "taker_buy_quote": 1300.55538}, {"ts": 1767795360000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 2914.3, "quote_volume": 106.41869, "trades": 4, "taker_buy_volume": 467.4, "taker_buy_quote": 17.10684}, {"ts": 1767795420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8306.0, "quote_volume": 303.169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2938.8, "quote_volume": 106.97232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 48788.9, "quote_volume": 1775.91596, "trades": 44, "taker_buy_volume": 2936.5, "taker_buy_quote": 106.8886}, {"ts": 1767795600000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 30266.9, "quote_volume": 1103.77242, "trades": 12, "taker_buy_volume": 20572.6, "taker_buy_quote": 750.8999}, {"ts": 1767795660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 16733.1, "quote_volume": 610.483, "trades": 6, "taker_buy_volume": 11924.0, "taker_buy_quote": 435.226}, {"ts": 1767795720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4789.8, "quote_volume": 174.34872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 7322.0, "quote_volume": 266.79477, "trades": 5, "taker_buy_volume": 2739.7, "taker_buy_quote": 99.99905}, {"ts": 1767795840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2122.1, "quote_volume": 77.24444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2278.6, "quote_volume": 82.94104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 122993.9, "quote_volume": 4488.37502, "trades": 22, "taker_buy_volume": 69807.9, "taker_buy_quote": 2547.98835}, {"ts": 1767796020000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 7619.0, "quote_volume": 277.69877, "trades": 6, "taker_buy_volume": 3671.7, "taker_buy_quote": 134.01705}, {"ts": 1767796080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1317.9, "quote_volume": 47.97156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15452.2, "quote_volume": 562.46008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 32096.9, "quote_volume": 1171.53685, "trades": 9, "taker_buy_volume": 7031.6, "taker_buy_quote": 256.6534}, {"ts": 1767796260000, "open": 0.0365, "high": 0.0365, "low": 0.0361, "close": 0.0363, "volume": 428316.5, "quote_volume": 15533.975, "trades": 134, "taker_buy_volume": 50935.5, "taker_buy_quote": 1848.95865}, {"ts": 1767796320000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 22803.2, "quote_volume": 832.09288, "trades": 12, "taker_buy_volume": 15764.9, "taker_buy_quote": 575.39132}, {"ts": 1767796380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 43782.6, "quote_volume": 1597.84601, "trades": 17, "taker_buy_volume": 10134.8, "taker_buy_quote": 369.9202}, {"ts": 1767796440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 20109.1, "quote_volume": 733.98215, "trades": 9, "taker_buy_volume": 4412.1, "taker_buy_quote": 161.04165}, {"ts": 1767796500000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 18660.0, "quote_volume": 681.59749, "trades": 9, "taker_buy_volume": 7143.8, "taker_buy_quote": 261.25619}, {"ts": 1767796560000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 33023.1, "quote_volume": 1211.5992, "trades": 11, "taker_buy_volume": 5897.1, "taker_buy_quote": 216.42357}, {"ts": 1767796620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4889.6, "quote_volume": 178.95936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 24736.0, "quote_volume": 906.78321, "trades": 15, "taker_buy_volume": 19375.6, "taker_buy_quote": 710.38834}, {"ts": 1767796740000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 29630.1, "quote_volume": 1087.3511, "trades": 9, "taker_buy_volume": 24825.4, "taker_buy_quote": 911.09218}, {"ts": 1767796800000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 26063.8, "quote_volume": 956.59741, "trades": 7, "taker_buy_volume": 2628.4, "taker_buy_quote": 96.51823}, {"ts": 1767796860000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 69250.1, "quote_volume": 2548.21221, "trades": 59, "taker_buy_volume": 22668.3, "taker_buy_quote": 834.19344}, {"ts": 1767796920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 13559.2, "quote_volume": 498.43342, "trades": 5, "taker_buy_volume": 6038.9, "taker_buy_quote": 222.23152}, {"ts": 1767796980000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3751.7, "quote_volume": 138.11676, "trades": 4, "taker_buy_volume": 542.0, "taker_buy_quote": 19.9998}, {"ts": 1767797040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 4752.9, "quote_volume": 174.51197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797100000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 5202.0, "quote_volume": 190.97041, "trades": 5, "taker_buy_volume": 570.1, "taker_buy_quote": 20.97968}, {"ts": 1767797160000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 30657.1, "quote_volume": 1127.90289, "trades": 10, "taker_buy_volume": 17748.2, "taker_buy_quote": 653.13376}, {"ts": 1767797220000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 15254.7, "quote_volume": 561.27008, "trades": 12, "taker_buy_volume": 8755.1, "taker_buy_quote": 322.18768}, {"ts": 1767797280000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 27937.0, "quote_volume": 1027.9998, "trades": 11, "taker_buy_volume": 20195.8, "taker_buy_quote": 743.20544}, {"ts": 1767797340000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 14215.7, "quote_volume": 523.01267, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3729.4, "quote_volume": 136.86898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 839.9, "quote_volume": 30.82433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 16866.7, "quote_volume": 620.36846, "trades": 6, "taker_buy_volume": 13605.7, "taker_buy_quote": 500.68976}, {"ts": 1767797580000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 10398.3, "quote_volume": 382.35701, "trades": 8, "taker_buy_volume": 4410.1, "taker_buy_quote": 162.29168}, {"ts": 1767797640000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 24371.9, "quote_volume": 896.80995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 47721.5, "quote_volume": 1759.4303, "trades": 18, "taker_buy_volume": 38138.7, "taker_buy_quote": 1406.19217}, {"ts": 1767797760000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3146.1, "quote_volume": 115.83648, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 22.14}, {"ts": 1767797820000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3348.8, "quote_volume": 123.27757, "trades": 5, "taker_buy_volume": 417.3, "taker_buy_quote": 15.39837}, {"ts": 1767797880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2430.4, "quote_volume": 89.43872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2624.1, "quote_volume": 96.56688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7230.3, "quote_volume": 265.97078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 30385.7, "quote_volume": 1115.15519, "trades": 13, "taker_buy_volume": 9704.9, "taker_buy_quote": 356.16983}, {"ts": 1767798120000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 103132.0, "quote_volume": 3764.48183, "trades": 84, "taker_buy_volume": 69303.3, "taker_buy_quote": 2529.57045}, {"ts": 1767798180000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 13096.6, "quote_volume": 477.6035, "trades": 11, "taker_buy_volume": 8872.6, "taker_buy_quote": 323.8499}, {"ts": 1767798240000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 62965.4, "quote_volume": 2299.5042, "trades": 22, "taker_buy_volume": 52487.5, "taker_buy_quote": 1917.20931}, {"ts": 1767798300000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 38198.5, "quote_volume": 1393.21245, "trades": 40, "taker_buy_volume": 21636.7, "taker_buy_quote": 789.7783}, {"ts": 1767798360000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 26531.9, "quote_volume": 970.95454, "trades": 17, "taker_buy_volume": 7196.0, "taker_buy_quote": 263.3736}, {"ts": 1767798420000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 15814.7, "quote_volume": 578.74501, "trades": 14, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.72174}, {"ts": 1767798480000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 28531.0, "quote_volume": 1043.89945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2628.3, "quote_volume": 95.93295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 178160.1, "quote_volume": 6492.25554, "trades": 61, "taker_buy_volume": 39635.5, "taker_buy_quote": 1446.69575}, {"ts": 1767798660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21929.3, "quote_volume": 800.41945, "trades": 5, "taker_buy_volume": 21929.3, "taker_buy_quote": 800.41945}, {"ts": 1767798720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6640.1, "quote_volume": 242.36365, "trades": 4, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.51485}, {"ts": 1767798780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9419.0, "quote_volume": 342.8516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6053.8, "quote_volume": 220.35832, "trades": 3, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.30796}, {"ts": 1767799020000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 41763.9, "quote_volume": 1513.15009, "trades": 24, "taker_buy_volume": 12947.7, "taker_buy_quote": 469.05613}, {"ts": 1767799080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21936.3, "quote_volume": 794.09406, "trades": 18, "taker_buy_volume": 5806.9, "taker_buy_quote": 210.20978}, {"ts": 1767799140000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 165493.2, "quote_volume": 5981.27296, "trades": 143, "taker_buy_volume": 116020.9, "taker_buy_quote": 4195.11489}, {"ts": 1767799200000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 57832.4, "quote_volume": 2088.74873, "trades": 55, "taker_buy_volume": 27949.5, "taker_buy_quote": 1008.99759}, {"ts": 1767799260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1346.4, "quote_volume": 48.73968, "trades": 3, "taker_buy_volume": 1346.4, "taker_buy_quote": 48.73968}, {"ts": 1767799320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22199.6, "quote_volume": 803.62552, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 32.58}, {"ts": 1767799380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1180.4, "quote_volume": 42.73048, "trades": 1, "taker_buy_volume": 1180.4, "taker_buy_quote": 42.73048}, {"ts": 1767799440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2754.8, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 2754.8, "taker_buy_quote": 99.99924}, {"ts": 1767799500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 274.3, "quote_volume": 9.92966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 76181.6, "quote_volume": 2765.60087, "trades": 78, "taker_buy_volume": 74800.4, "taker_buy_quote": 2715.60143}, {"ts": 1767799740000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 45118.7, "quote_volume": 1642.03867, "trades": 55, "taker_buy_volume": 17257.3, "taker_buy_quote": 628.32507}, {"ts": 1767799800000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 57374.4, "quote_volume": 2080.91552, "trades": 16, "taker_buy_volume": 19385.0, "taker_buy_quote": 703.6755}, {"ts": 1767799860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7881.3, "quote_volume": 285.30306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 51878.4, "quote_volume": 1877.99808, "trades": 65, "taker_buy_volume": 40941.7, "taker_buy_quote": 1482.08954}, {"ts": 1767800100000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5838.7, "quote_volume": 211.38037, "trades": 4, "taker_buy_volume": 194.3, "taker_buy_quote": 7.05309}, {"ts": 1767800160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 30990.7, "quote_volume": 1124.96241, "trades": 68, "taker_buy_volume": 30990.7, "taker_buy_quote": 1124.96241}, {"ts": 1767800220000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 17386.7, "quote_volume": 632.66784, "trades": 9, "taker_buy_volume": 15306.3, "taker_buy_quote": 557.14932}, {"ts": 1767800280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 101393.0, "quote_volume": 3675.19934, "trades": 29, "taker_buy_volume": 34737.6, "taker_buy_quote": 1259.52278}, {"ts": 1767800340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 357.3, "quote_volume": 12.89853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 443.5, "quote_volume": 16.0547, "trades": 1, "taker_buy_volume": 443.5, "taker_buy_quote": 16.0547}, {"ts": 1767800460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8616.7, "quote_volume": 311.92454, "trades": 5, "taker_buy_volume": 8616.7, "taker_buy_quote": 311.92454}, {"ts": 1767800520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36967.1, "quote_volume": 1338.20902, "trades": 14, "taker_buy_volume": 22258.1, "taker_buy_quote": 805.74322}, {"ts": 1767800580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 41665.0, "quote_volume": 1508.273, "trades": 10, "taker_buy_volume": 10125.0, "taker_buy_quote": 366.525}, {"ts": 1767800640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12058.9, "quote_volume": 436.53218, "trades": 6, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.31048}, {"ts": 1767800700000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 8518.3, "quote_volume": 308.49367, "trades": 4, "taker_buy_volume": 6437.9, "taker_buy_quote": 233.18319}, {"ts": 1767800760000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 32745.0, "quote_volume": 1185.50021, "trades": 10, "taker_buy_volume": 21017.7, "taker_buy_quote": 760.97195}, {"ts": 1767800820000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 681.0, "quote_volume": 24.6822, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 10.89}, {"ts": 1767800880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 94585.7, "quote_volume": 3433.46091, "trades": 53, "taker_buy_volume": 55905.0, "taker_buy_quote": 2029.3515}, {"ts": 1767800940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16774.8, "quote_volume": 608.92524, "trades": 5, "taker_buy_volume": 7375.4, "taker_buy_quote": 267.72702}, {"ts": 1767801000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 41038.3, "quote_volume": 1493.79412, "trades": 72, "taker_buy_volume": 41038.3, "taker_buy_quote": 1493.79412}, {"ts": 1767801120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 285.9, "quote_volume": 10.37817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 200.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.28}, {"ts": 1767801240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13674.2, "quote_volume": 496.37346, "trades": 8, "taker_buy_volume": 3365.4, "taker_buy_quote": 122.16402}, {"ts": 1767801360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12936.0, "quote_volume": 469.5768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1886.6, "quote_volume": 68.29492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 928.7, "quote_volume": 33.61894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1467.3, "quote_volume": 53.26299, "trades": 2, "taker_buy_volume": 1467.3, "taker_buy_quote": 53.26299}, {"ts": 1767801600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6103.5, "quote_volume": 221.55705, "trades": 4, "taker_buy_volume": 6103.5, "taker_buy_quote": 221.55705}, {"ts": 1767801720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 41726.1, "quote_volume": 1514.65743, "trades": 12, "taker_buy_volume": 34611.5, "taker_buy_quote": 1256.39745}, {"ts": 1767801780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19212.8, "quote_volume": 699.34592, "trades": 32, "taker_buy_volume": 16454.2, "taker_buy_quote": 598.93288}, {"ts": 1767801840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2747.2, "quote_volume": 99.99808, "trades": 8, "taker_buy_volume": 2747.2, "taker_buy_quote": 99.99808}, {"ts": 1767801900000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6665.0, "quote_volume": 242.93596, "trades": 4, "taker_buy_volume": 6058.2, "taker_buy_quote": 220.84844}, {"ts": 1767801960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3015.7, "quote_volume": 109.77148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 7689.3, "quote_volume": 280.57545, "trades": 3, "taker_buy_volume": 6849.3, "taker_buy_quote": 249.99945}, {"ts": 1767802260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21149.5, "quote_volume": 771.95675, "trades": 45, "taker_buy_volume": 21149.5, "taker_buy_quote": 771.95675}, {"ts": 1767802380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5517.2, "quote_volume": 201.3778, "trades": 2, "taker_buy_volume": 2758.6, "taker_buy_quote": 100.6889}, {"ts": 1767802440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11776.0, "quote_volume": 429.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 17599.2, "quote_volume": 642.3708, "trades": 8, "taker_buy_volume": 6657.6, "taker_buy_quote": 243.0024}, {"ts": 1767802620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 708.2, "quote_volume": 25.77848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10847.0, "quote_volume": 395.9155, "trades": 6, "taker_buy_volume": 4128.4, "taker_buy_quote": 150.6866}, {"ts": 1767802740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8365.1, "quote_volume": 304.48964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 32191.0, "quote_volume": 1175.00877, "trades": 47, "taker_buy_volume": 31961.0, "taker_buy_quote": 1166.63677}, {"ts": 1767802980000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 105741.4, "quote_volume": 3875.18036, "trades": 52, "taker_buy_volume": 105138.7, "taker_buy_quote": 3853.18181}, {"ts": 1767803040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 24293.0, "quote_volume": 889.1238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 551.3, "quote_volume": 20.17758, "trades": 2, "taker_buy_volume": 551.3, "taker_buy_quote": 20.17758}, {"ts": 1767803160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 185.8, "quote_volume": 6.80028, "trades": 1, "taker_buy_volume": 185.8, "taker_buy_quote": 6.80028}, {"ts": 1767803220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 302.7, "quote_volume": 11.04855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15387.3, "quote_volume": 563.17518, "trades": 7, "taker_buy_volume": 9073.0, "taker_buy_quote": 332.0718}, {"ts": 1767803460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 1590.3, "quote_volume": 58.2828, "trades": 2, "taker_buy_volume": 778.2, "taker_buy_quote": 28.55994}, {"ts": 1767803580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5707.9, "quote_volume": 208.90914, "trades": 3, "taker_buy_volume": 2949.3, "taker_buy_quote": 107.94438}, {"ts": 1767803640000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 76362.5, "quote_volume": 2788.46475, "trades": 52, "taker_buy_volume": 28785.7, "taker_buy_quote": 1051.91155}, {"ts": 1767803700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13709.9, "quote_volume": 500.41135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27783.7, "quote_volume": 1011.32668, "trades": 26, "taker_buy_volume": 24750.5, "taker_buy_quote": 900.9182}, {"ts": 1767803820000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 88484.9, "quote_volume": 3230.85745, "trades": 51, "taker_buy_volume": 46785.5, "taker_buy_quote": 1708.82935}, {"ts": 1767803880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 385.3, "quote_volume": 14.06345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 183.6, "quote_volume": 6.71976, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 6.71976}, {"ts": 1767804180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 90.2, "quote_volume": 3.30132, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 3.30132}, {"ts": 1767804240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 254.4, "quote_volume": 9.33648, "trades": 1, "taker_buy_volume": 254.4, "taker_buy_quote": 9.33648}, {"ts": 1767804360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 487.3, "quote_volume": 17.88391, "trades": 2, "taker_buy_volume": 487.3, "taker_buy_quote": 17.88391}, {"ts": 1767804420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 32408.0, "quote_volume": 1189.3736, "trades": 5, "taker_buy_volume": 4760.7, "taker_buy_quote": 174.71769}, {"ts": 1767804480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2549.2, "quote_volume": 93.55564, "trades": 2, "taker_buy_volume": 2549.2, "taker_buy_quote": 93.55564}, {"ts": 1767804600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 772.9, "quote_volume": 28.28814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13934.5, "quote_volume": 510.0027, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 4225.6, "quote_volume": 154.6842, "trades": 4, "taker_buy_volume": 272.4, "taker_buy_quote": 9.99708}, {"ts": 1767804780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6455.8, "quote_volume": 235.6367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35373.9, "quote_volume": 1294.68474, "trades": 41, "taker_buy_volume": 35373.9, "taker_buy_quote": 1294.68474}, {"ts": 1767804960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3352.4, "quote_volume": 122.69784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14087.4, "quote_volume": 517.00758, "trades": 5, "taker_buy_volume": 14087.4, "taker_buy_quote": 517.00758}, {"ts": 1767805140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4409.2, "quote_volume": 161.81764, "trades": 1, "taker_buy_volume": 4409.2, "taker_buy_quote": 161.81764}, {"ts": 1767805320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 44807.1, "quote_volume": 1639.93986, "trades": 14, "taker_buy_volume": 9953.9, "taker_buy_quote": 364.31274}, {"ts": 1767805380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 18382.4, "quote_volume": 672.79584, "trades": 38, "taker_buy_volume": 18382.4, "taker_buy_quote": 672.79584}, {"ts": 1767805440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 38284.3, "quote_volume": 1405.03381, "trades": 60, "taker_buy_volume": 38284.3, "taker_buy_quote": 1405.03381}, {"ts": 1767805560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 81457.9, "quote_volume": 2997.46252, "trades": 48, "taker_buy_volume": 39289.9, "taker_buy_quote": 1445.86832}, {"ts": 1767805740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1629.2, "quote_volume": 59.95456, "trades": 2, "taker_buy_volume": 1629.2, "taker_buy_quote": 59.95456}, {"ts": 1767805800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 277.5, "quote_volume": 10.18425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 413783.2, "quote_volume": 15234.70903, "trades": 61, "taker_buy_volume": 256293.7, "taker_buy_quote": 9448.81}, {"ts": 1767805980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 407.6, "quote_volume": 14.99968, "trades": 1, "taker_buy_volume": 407.6, "taker_buy_quote": 14.99968}, {"ts": 1767806100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15634.2, "quote_volume": 575.33856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 61631.7, "quote_volume": 2267.94528, "trades": 15, "taker_buy_volume": 30838.8, "taker_buy_quote": 1134.86784}, {"ts": 1767806220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 188.3, "quote_volume": 6.92944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2520.5, "quote_volume": 93.00645, "trades": 4, "taker_buy_volume": 2520.5, "taker_buy_quote": 93.00645}, {"ts": 1767806520000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 4294.6, "quote_volume": 158.45359, "trades": 7, "taker_buy_volume": 4123.1, "taker_buy_quote": 152.14239}, {"ts": 1767806580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12449.2, "quote_volume": 459.37548, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 373.6125}, {"ts": 1767806640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16501.7, "quote_volume": 608.91273, "trades": 7, "taker_buy_volume": 7457.3, "taker_buy_quote": 275.17437}, {"ts": 1767806760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 31566.4, "quote_volume": 1167.9568, "trades": 9, "taker_buy_volume": 17637.1, "taker_buy_quote": 652.5727}, {"ts": 1767806880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4735.2, "quote_volume": 175.2024, "trades": 4, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.9203}, {"ts": 1767806940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 21324.1, "quote_volume": 788.9917, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7145.8, "quote_volume": 264.3946, "trades": 3, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.9203}, {"ts": 1767807060000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 22492.2, "quote_volume": 832.15582, "trades": 8, "taker_buy_volume": 4103.8, "taker_buy_quote": 151.8406}, {"ts": 1767807120000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 17247.3, "quote_volume": 639.2628, "trades": 6, "taker_buy_volume": 11127.0, "taker_buy_quote": 412.8117}, {"ts": 1767807180000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 4062.1, "quote_volume": 150.3597, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 23.002}, {"ts": 1767807240000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 36809.7, "quote_volume": 1361.9989, "trades": 24, "taker_buy_volume": 400.0, "taker_buy_quote": 14.84}, {"ts": 1767807300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 248.8, "quote_volume": 9.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8297.8, "quote_volume": 307.0186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4472.0, "quote_volume": 165.464, "trades": 1, "taker_buy_volume": 4472.0, "taker_buy_quote": 165.464}, {"ts": 1767807600000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 663.7, "quote_volume": 24.52959, "trades": 2, "taker_buy_volume": 390.6, "taker_buy_quote": 14.4522}, {"ts": 1767807660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2596.3, "quote_volume": 95.80347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 29276.5, "quote_volume": 1079.57719, "trades": 9, "taker_buy_volume": 22019.9, "taker_buy_quote": 812.53431}, {"ts": 1767807900000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 42417.4, "quote_volume": 1566.72506, "trades": 13, "taker_buy_volume": 34945.5, "taker_buy_quote": 1291.01195}, {"ts": 1767807960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 27804.8, "quote_volume": 1025.99712, "trades": 32, "taker_buy_volume": 27804.8, "taker_buy_quote": 1025.99712}, {"ts": 1767808080000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 29600.6, "quote_volume": 1092.91807, "trades": 9, "taker_buy_volume": 22893.7, "taker_buy_quote": 845.43346}, {"ts": 1767808140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18987.2, "quote_volume": 700.62768, "trades": 39, "taker_buy_volume": 14883.4, "taker_buy_quote": 549.19746}, {"ts": 1767808200000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 12457.0, "quote_volume": 458.6773, "trades": 5, "taker_buy_volume": 2597.0, "taker_buy_quote": 95.8293}, {"ts": 1767808260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13282.0, "quote_volume": 488.7776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2324.0, "quote_volume": 85.5232, "trades": 3, "taker_buy_volume": 272.1, "taker_buy_quote": 10.01328}, {"ts": 1767808380000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 22217.9, "quote_volume": 818.48592, "trades": 8, "taker_buy_volume": 22217.9, "taker_buy_quote": 818.48592}, {"ts": 1767808440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 444.4, "quote_volume": 16.35392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 44297.0, "quote_volume": 1630.1296, "trades": 49, "taker_buy_volume": 18721.9, "taker_buy_quote": 688.96592}, {"ts": 1767808860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 9664.8, "quote_volume": 355.66464, "trades": 4, "taker_buy_volume": 9664.8, "taker_buy_quote": 355.66464}, {"ts": 1767808980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4069.3, "quote_volume": 150.15717, "trades": 1, "taker_buy_volume": 4069.3, "taker_buy_quote": 150.15717}, {"ts": 1767809040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 21336.8, "quote_volume": 785.19424, "trades": 6, "taker_buy_volume": 12176.9, "taker_buy_quote": 448.10992}, {"ts": 1767809100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1128.8, "quote_volume": 41.53984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 314.1, "quote_volume": 11.55888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 237.9, "quote_volume": 8.77851, "trades": 1, "taker_buy_volume": 237.9, "taker_buy_quote": 8.77851}, {"ts": 1767809340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 755.6, "quote_volume": 27.88164, "trades": 2, "taker_buy_volume": 755.6, "taker_buy_quote": 27.88164}, {"ts": 1767809400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4103.8, "quote_volume": 151.43022, "trades": 2, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767809460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15679.2, "quote_volume": 580.1304, "trades": 2, "taker_buy_volume": 15679.2, "taker_buy_quote": 580.1304}, {"ts": 1767809520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 275.6, "quote_volume": 10.16964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2681.2, "quote_volume": 98.93628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 156185.5, "quote_volume": 5763.24495, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810360000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 40698.8, "quote_volume": 1501.73042, "trades": 8, "taker_buy_volume": 40145.8, "taker_buy_quote": 1481.38002}, {"ts": 1767810420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 462.9, "quote_volume": 17.08101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 4005.0, "quote_volume": 147.91147, "trades": 4, "taker_buy_volume": 1269.7, "taker_buy_quote": 46.9789}, {"ts": 1767810540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 58052.9, "quote_volume": 2147.9573, "trades": 13, "taker_buy_volume": 7935.6, "taker_buy_quote": 293.6172}, {"ts": 1767810600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16686.9, "quote_volume": 619.08399, "trades": 34, "taker_buy_volume": 16686.9, "taker_buy_quote": 619.08399}, {"ts": 1767810660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 36531.2, "quote_volume": 1355.30752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 17493.6, "quote_volume": 649.78436, "trades": 5, "taker_buy_volume": 17184.8, "taker_buy_quote": 638.35876}, {"ts": 1767810780000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 207224.3, "quote_volume": 7688.22752, "trades": 19, "taker_buy_volume": 159448.4, "taker_buy_quote": 5915.74163}, {"ts": 1767810840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2232.5, "quote_volume": 82.82575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 300.0, "quote_volume": 11.13, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 11.13}, {"ts": 1767811320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1500.0, "quote_volume": 55.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 709517.0, "quote_volume": 26252.129, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 77961.3, "quote_volume": 2884.5681, "trades": 54, "taker_buy_volume": 77961.3, "taker_buy_quote": 2884.5681}, {"ts": 1767811680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 456898.4, "quote_volume": 16857.74397, "trades": 42, "taker_buy_volume": 9909.7, "taker_buy_quote": 366.11762}, {"ts": 1767811920000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 6781.8, "quote_volume": 249.99975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 14497.9, "quote_volume": 534.97251, "trades": 4, "taker_buy_volume": 14497.9, "taker_buy_quote": 534.97251}, {"ts": 1767812040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 31753.9, "quote_volume": 1168.47086, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 823.0, "quote_volume": 30.3687, "trades": 3, "taker_buy_volume": 823.0, "taker_buy_quote": 30.3687}, {"ts": 1767812160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 135.9, "quote_volume": 5.00112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 91452.5, "quote_volume": 3366.5721, "trades": 17, "taker_buy_volume": 89476.1, "taker_buy_quote": 3293.84058}, {"ts": 1767812400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812460000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 24125.2, "quote_volume": 890.23931, "trades": 8, "taker_buy_volume": 24125.2, "taker_buy_quote": 890.23931}, {"ts": 1767812520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11154.7, "quote_volume": 412.7239, "trades": 2, "taker_buy_volume": 11154.7, "taker_buy_quote": 412.7239}, {"ts": 1767812580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 216.2, "quote_volume": 7.9994, "trades": 1, "taker_buy_volume": 216.2, "taker_buy_quote": 7.9994}, {"ts": 1767812640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28553.7, "quote_volume": 1056.4869, "trades": 11, "taker_buy_volume": 1571.7, "taker_buy_quote": 58.1529}, {"ts": 1767812760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18153.2, "quote_volume": 669.85308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1355.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 49.9995}, {"ts": 1767812940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 30095.7, "quote_volume": 1107.52176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 48223.9, "quote_volume": 1774.63952, "trades": 39, "taker_buy_volume": 48223.9, "taker_buy_quote": 1774.63952}, {"ts": 1767813060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8287.7, "quote_volume": 304.98736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 88365.8, "quote_volume": 3238.02484, "trades": 21, "taker_buy_volume": 25090.4, "taker_buy_quote": 920.81768}, {"ts": 1767813240000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 37928.5, "quote_volume": 1392.96115, "trades": 10, "taker_buy_volume": 37928.5, "taker_buy_quote": 1392.96115}, {"ts": 1767813300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5470.7, "quote_volume": 201.32176, "trades": 2, "taker_buy_volume": 5470.7, "taker_buy_quote": 201.32176}, {"ts": 1767813360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 70209.9, "quote_volume": 2576.70333, "trades": 47, "taker_buy_volume": 34701.2, "taker_buy_quote": 1273.53404}, {"ts": 1767813420000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 6774.8, "quote_volume": 248.01782, "trades": 8, "taker_buy_volume": 2926.4, "taker_buy_quote": 107.16638}, {"ts": 1767813480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 34409.6, "quote_volume": 1262.83232, "trades": 36, "taker_buy_volume": 34136.8, "taker_buy_quote": 1252.82056}, {"ts": 1767813540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5462.9, "quote_volume": 200.48843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2883.1, "quote_volume": 105.80977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3738.3, "quote_volume": 136.82178, "trades": 4, "taker_buy_volume": 908.6, "taker_buy_quote": 33.25476}, {"ts": 1767813900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13382.8, "quote_volume": 489.81048, "trades": 6, "taker_buy_volume": 9279.0, "taker_buy_quote": 339.6114}, {"ts": 1767813960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 47122.6, "quote_volume": 1724.68716, "trades": 39, "taker_buy_volume": 47122.6, "taker_buy_quote": 1724.68716}, {"ts": 1767814080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 44359.9, "quote_volume": 1628.00833, "trades": 57, "taker_buy_volume": 44359.9, "taker_buy_quote": 1628.00833}, {"ts": 1767814200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8760.3, "quote_volume": 321.50301, "trades": 3, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.30473}, {"ts": 1767814260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 45998.6, "quote_volume": 1692.74848, "trades": 12, "taker_buy_volume": 31915.4, "taker_buy_quote": 1174.48672}, {"ts": 1767814320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 27977.8, "quote_volume": 1029.58304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 65247.1, "quote_volume": 2406.80659, "trades": 17, "taker_buy_volume": 31044.0, "taker_buy_quote": 1145.5236}, {"ts": 1767814500000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 5580.3, "quote_volume": 205.78257, "trades": 4, "taker_buy_volume": 4275.3, "taker_buy_quote": 157.75857}, {"ts": 1767814560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767814680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4454.4, "quote_volume": 164.36736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10775.8, "quote_volume": 397.62702, "trades": 4, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767815040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 375.9, "quote_volume": 13.87071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 24455.7, "quote_volume": 902.41533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 462.0, "quote_volume": 17.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11959.9, "quote_volume": 441.32031, "trades": 3, "taker_buy_volume": 11959.9, "taker_buy_quote": 441.32031}, {"ts": 1767816120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 12729.2, "quote_volume": 470.24802, "trades": 4, "taker_buy_volume": 5405.4, "taker_buy_quote": 199.9998}, {"ts": 1767816240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 286.4, "quote_volume": 10.53952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 298.1, "quote_volume": 10.99989, "trades": 1, "taker_buy_volume": 298.1, "taker_buy_quote": 10.99989}, {"ts": 1767816480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 28319.4, "quote_volume": 1042.15392, "trades": 7, "taker_buy_volume": 13586.9, "taker_buy_quote": 499.99792}, {"ts": 1767816540000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 120766.2, "quote_volume": 4433.46598, "trades": 95, "taker_buy_volume": 30044.0, "taker_buy_quote": 1105.12934}, {"ts": 1767816600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 25379.9, "quote_volume": 931.44233, "trades": 38, "taker_buy_volume": 25379.9, "taker_buy_quote": 931.44233}, {"ts": 1767816660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 79210.2, "quote_volume": 2899.09332, "trades": 11, "taker_buy_volume": 5195.9, "taker_buy_quote": 190.16994}, {"ts": 1767816900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 616.9, "quote_volume": 22.57854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 66601.8, "quote_volume": 2437.62588, "trades": 14, "taker_buy_volume": 50195.9, "taker_buy_quote": 1837.16994}, {"ts": 1767817320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16707.0, "quote_volume": 611.4762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 5289.6, "quote_volume": 193.50515, "trades": 5, "taker_buy_volume": 515.5, "taker_buy_quote": 18.8673}, {"ts": 1767817440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1916.0, "quote_volume": 69.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 30478.1, "quote_volume": 1115.49846, "trades": 56, "taker_buy_volume": 30478.1, "taker_buy_quote": 1115.49846}, {"ts": 1767817920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2051.9, "quote_volume": 75.09954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 31042.2, "quote_volume": 1136.14452, "trades": 53, "taker_buy_volume": 31042.2, "taker_buy_quote": 1136.14452}, {"ts": 1767818040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 5549.9, "quote_volume": 203.64482, "trades": 2, "taker_buy_volume": 5184.8, "taker_buy_quote": 190.28216}, {"ts": 1767818220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24382.8, "quote_volume": 894.84876, "trades": 34, "taker_buy_volume": 24382.8, "taker_buy_quote": 894.84876}, {"ts": 1767818400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29334.9, "quote_volume": 1076.59083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4051.7, "quote_volume": 148.29222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 11351.0, "quote_volume": 416.5817, "trades": 5, "taker_buy_volume": 11351.0, "taker_buy_quote": 416.5817}, {"ts": 1767818760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 843.5, "quote_volume": 30.95645, "trades": 1, "taker_buy_volume": 843.5, "taker_buy_quote": 30.95645}, {"ts": 1767818820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 17722.2, "quote_volume": 650.40474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1444.7, "quote_volume": 53.02049, "trades": 1, "taker_buy_volume": 1444.7, "taker_buy_quote": 53.02049}, {"ts": 1767818940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19835.8, "quote_volume": 727.97386, "trades": 2, "taker_buy_volume": 19835.8, "taker_buy_quote": 727.97386}, {"ts": 1767819060000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 9058.5, "quote_volume": 331.72448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 134.5, "quote_volume": 4.93615, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 4.93615}, {"ts": 1767819180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 216.7, "quote_volume": 7.93122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 299.8, "quote_volume": 11.00266, "trades": 1, "taker_buy_volume": 299.8, "taker_buy_quote": 11.00266}, {"ts": 1767819540000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 12306.3, "quote_volume": 451.6727, "trades": 7, "taker_buy_volume": 314.9, "taker_buy_quote": 11.58832}, {"ts": 1767819600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16439.5, "quote_volume": 604.9736, "trades": 4, "taker_buy_volume": 16439.5, "taker_buy_quote": 604.9736}, {"ts": 1767819660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 49408.8, "quote_volume": 1813.30296, "trades": 56, "taker_buy_volume": 38889.8, "taker_buy_quote": 1427.25566}, {"ts": 1767819840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 22796.0, "quote_volume": 834.3336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 410.0, "quote_volume": 15.047, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 15.047}, {"ts": 1767819960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 681.1, "quote_volume": 24.99637, "trades": 2, "taker_buy_volume": 681.1, "taker_buy_quote": 24.99637}, {"ts": 1767820080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21303.1, "quote_volume": 779.69346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 627.0, "quote_volume": 23.0109, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 23.0109}, {"ts": 1767820260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24666.2, "quote_volume": 905.24954, "trades": 32, "taker_buy_volume": 24666.2, "taker_buy_quote": 905.24954}, {"ts": 1767820440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 31779.0, "quote_volume": 1165.1291, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 55578.8, "quote_volume": 2040.91776, "trades": 14, "taker_buy_volume": 39481.5, "taker_buy_quote": 1450.14685}, {"ts": 1767820740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8791.2, "quote_volume": 322.63704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 110111.3, "quote_volume": 4052.09584, "trades": 47, "taker_buy_volume": 110111.3, "taker_buy_quote": 4052.09584}, {"ts": 1767821280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 135.6, "quote_volume": 5.00364, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 5.00364}, {"ts": 1767821520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 8517.6, "quote_volume": 314.29944, "trades": 5, "taker_buy_volume": 8517.6, "taker_buy_quote": 314.29944}, {"ts": 1767821580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 30199.9, "quote_volume": 1114.37631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 163.0, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.0147}, {"ts": 1767821700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2323.5, "quote_volume": 85.5048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 885.5, "quote_volume": 32.5864, "trades": 1, "taker_buy_volume": 885.5, "taker_buy_quote": 32.5864}, {"ts": 1767822300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13453.1, "quote_volume": 493.72877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3683.4, "quote_volume": 135.18078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19158.6, "quote_volume": 705.03648, "trades": 5, "taker_buy_volume": 19158.6, "taker_buy_quote": 705.03648}, {"ts": 1767822960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 268946.2, "quote_volume": 9900.03066, "trades": 65, "taker_buy_volume": 266496.9, "taker_buy_quote": 9809.89642}, {"ts": 1767823200000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 114721.1, "quote_volume": 4227.66848, "trades": 17, "taker_buy_volume": 59320.0, "taker_buy_quote": 2188.908}, {"ts": 1767823260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 679.2, "quote_volume": 24.99456, "trades": 2, "taker_buy_volume": 679.2, "taker_buy_quote": 24.99456}, {"ts": 1767823440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2624.0, "quote_volume": 96.5632, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 96.5632}, {"ts": 1767823620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16471.8, "quote_volume": 606.16224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6810.7, "quote_volume": 251.31483, "trades": 1, "taker_buy_volume": 6810.7, "taker_buy_quote": 251.31483}, {"ts": 1767823980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6811.8, "quote_volume": 250.67424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 216.4, "quote_volume": 7.98516, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 7.98516}, {"ts": 1767824100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 222.1, "quote_volume": 8.19549, "trades": 1, "taker_buy_volume": 222.1, "taker_buy_quote": 8.19549}, {"ts": 1767824220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 165.3, "quote_volume": 6.09957, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 6.09957}, {"ts": 1767824400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 168.4, "quote_volume": 6.19712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17129.3, "quote_volume": 632.07117, "trades": 5, "taker_buy_volume": 17129.3, "taker_buy_quote": 632.07117}, {"ts": 1767824520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28974.4, "quote_volume": 1072.0528, "trades": 43, "taker_buy_volume": 28974.4, "taker_buy_quote": 1072.0528}, {"ts": 1767825120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4043.1, "quote_volume": 149.99901, "trades": 2, "taker_buy_volume": 4043.1, "taker_buy_quote": 149.99901}, {"ts": 1767825180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10078.0, "quote_volume": 372.886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 21052.1, "quote_volume": 776.44451, "trades": 10, "taker_buy_volume": 11957.1, "taker_buy_quote": 441.21699}, {"ts": 1767825660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2332.2, "quote_volume": 85.82496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 14300.9, "quote_volume": 523.89918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 525.1, "quote_volume": 19.21866, "trades": 2, "taker_buy_volume": 253.5, "taker_buy_quote": 9.2781}, {"ts": 1767826380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 29543.6, "quote_volume": 1081.29576, "trades": 5, "taker_buy_volume": 29543.6, "taker_buy_quote": 1081.29576}, {"ts": 1767826500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 524.7, "quote_volume": 19.20402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5043.6, "quote_volume": 185.10012, "trades": 2, "taker_buy_volume": 5043.6, "taker_buy_quote": 185.10012}, {"ts": 1767826740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14870.6, "quote_volume": 543.86005, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8316.8, "quote_volume": 304.39488, "trades": 17, "taker_buy_volume": 7263.9, "taker_buy_quote": 265.85874}, {"ts": 1767826920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6000.0, "quote_volume": 219.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 37591.0, "quote_volume": 1375.8306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827100000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6208.3, "quote_volume": 226.83925, "trades": 6, "taker_buy_volume": 2363.0, "taker_buy_quote": 86.4858}, {"ts": 1767827160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 389.5, "quote_volume": 14.21675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 352.5, "quote_volume": 12.86625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 62914.0, "quote_volume": 2302.62094, "trades": 46, "taker_buy_volume": 54884.4, "taker_buy_quote": 2008.76904}, {"ts": 1767827340000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 41564.9, "quote_volume": 1525.31149, "trades": 10, "taker_buy_volume": 40963.2, "taker_buy_quote": 1503.34944}, {"ts": 1767827400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 749.4, "quote_volume": 27.42804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 22722.3, "quote_volume": 834.77569, "trades": 39, "taker_buy_volume": 22044.1, "taker_buy_quote": 809.95357}, {"ts": 1767827520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 724.0, "quote_volume": 26.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3634.6, "quote_volume": 133.68776, "trades": 4, "taker_buy_volume": 2979.4, "taker_buy_quote": 109.64192}, {"ts": 1767827640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 511.7, "quote_volume": 18.88173, "trades": 1, "taker_buy_volume": 511.7, "taker_buy_quote": 18.88173}, {"ts": 1767827700000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 33702.9, "quote_volume": 1243.77214, "trades": 21, "taker_buy_volume": 7344.1, "taker_buy_quote": 271.13242}, {"ts": 1767827760000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 3551.9, "quote_volume": 131.2703, "trades": 3, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.9203}, {"ts": 1767827820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4103.8, "quote_volume": 151.8406, "trades": 2, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.9203}, {"ts": 1767827880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5243.8, "quote_volume": 194.0206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 96564.7, "quote_volume": 3572.8939, "trades": 22, "taker_buy_volume": 15420.8, "taker_buy_quote": 570.5696}, {"ts": 1767828000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3644.4, "quote_volume": 134.8428, "trades": 3, "taker_buy_volume": 473.5, "taker_buy_quote": 17.5195}, {"ts": 1767828060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13189.5, "quote_volume": 488.0115, "trades": 5, "taker_buy_volume": 9568.6, "taker_buy_quote": 354.0382}, {"ts": 1767828240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2918.8, "quote_volume": 107.9956, "trades": 2, "taker_buy_volume": 2918.8, "taker_buy_quote": 107.9956}, {"ts": 1767828300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 3729.7, "quote_volume": 137.92852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 866.4, "quote_volume": 32.0568, "trades": 1, "taker_buy_volume": 866.4, "taker_buy_quote": 32.0568}, {"ts": 1767828480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10387.2, "quote_volume": 384.3264, "trades": 7, "taker_buy_volume": 6498.9, "taker_buy_quote": 240.4593}, {"ts": 1767828540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 29578.4, "quote_volume": 1094.4008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 867.3, "quote_volume": 32.0901, "trades": 1, "taker_buy_volume": 867.3, "taker_buy_quote": 32.0901}, {"ts": 1767828660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8067.6, "quote_volume": 298.5012, "trades": 4, "taker_buy_volume": 8067.6, "taker_buy_quote": 298.5012}, {"ts": 1767828720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 8241.5, "quote_volume": 304.65973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19728.9, "quote_volume": 727.99641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2356.3, "quote_volume": 86.71184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 12403.7, "quote_volume": 457.60556, "trades": 8, "taker_buy_volume": 8422.1, "taker_buy_quote": 310.77549}, {"ts": 1767829080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2066.8, "quote_volume": 76.05824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1116.7, "quote_volume": 41.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1988.1, "quote_volume": 73.16208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1042.9, "quote_volume": 38.37872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1528.5, "quote_volume": 56.2488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1968.1, "quote_volume": 72.42608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2927.5, "quote_volume": 107.732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2064.8, "quote_volume": 75.98464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4579.5, "quote_volume": 168.5256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1163.2, "quote_volume": 42.80576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1119.3, "quote_volume": 41.19024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16795.6, "quote_volume": 618.07808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1884.3, "quote_volume": 69.34224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 52202.4, "quote_volume": 1921.04832, "trades": 12, "taker_buy_volume": 31201.3, "taker_buy_quote": 1148.20784}, {"ts": 1767829920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6262.4, "quote_volume": 230.45632, "trades": 4, "taker_buy_volume": 4803.3, "taker_buy_quote": 176.76144}, {"ts": 1767829980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1601.6, "quote_volume": 58.93888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1754.5, "quote_volume": 64.5656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1713.2, "quote_volume": 63.04576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1855.7, "quote_volume": 68.28976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1899.9, "quote_volume": 69.91632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1054.5, "quote_volume": 38.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 13961.2, "quote_volume": 515.06898, "trades": 8, "taker_buy_volume": 8478.4, "taker_buy_quote": 312.85296}, {"ts": 1767830400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2234.6, "quote_volume": 82.23328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 6849.3, "quote_volume": 252.64263, "trades": 6, "taker_buy_volume": 5883.9, "taker_buy_quote": 217.11591}, {"ts": 1767830520000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 18278.2, "quote_volume": 676.19466, "trades": 9, "taker_buy_volume": 13692.9, "taker_buy_quote": 506.6373}, {"ts": 1767830580000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5450.8, "quote_volume": 201.5161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830640000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 81677.2, "quote_volume": 3012.38878, "trades": 77, "taker_buy_volume": 13111.2, "taker_buy_quote": 483.80328}, {"ts": 1767830700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3140.1, "quote_volume": 115.86969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6145.7, "quote_volume": 227.3909, "trades": 5, "taker_buy_volume": 4374.7, "taker_buy_quote": 161.8639}, {"ts": 1767830820000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 55535.9, "quote_volume": 2054.77839, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 3933.4, "quote_volume": 145.43397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1776.4, "quote_volume": 65.54916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2245.4, "quote_volume": 82.93056, "trades": 4, "taker_buy_volume": 753.0, "taker_buy_quote": 27.861}, {"ts": 1767831060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2808.1, "quote_volume": 103.61889, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 40484.9, "quote_volume": 1493.89281, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20287.7, "quote_volume": 746.58736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2531.8, "quote_volume": 93.20203, "trades": 4, "taker_buy_volume": 317.9, "taker_buy_quote": 11.73051}, {"ts": 1767831300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1037.9, "quote_volume": 38.19472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1414.5, "quote_volume": 52.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 34249.5, "quote_volume": 1263.70395, "trades": 8, "taker_buy_volume": 32594.8, "taker_buy_quote": 1202.74812}, {"ts": 1767831480000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 8385.0, "quote_volume": 309.25859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7306.6, "quote_volume": 268.88288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 47656.7, "quote_volume": 1757.96409, "trades": 12, "taker_buy_volume": 18073.6, "taker_buy_quote": 666.91584}, {"ts": 1767831660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1791.2, "quote_volume": 65.91616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 25344.0, "quote_volume": 932.6592, "trades": 21, "taker_buy_volume": 3221.9, "taker_buy_quote": 118.56592}, {"ts": 1767831780000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 16461.4, "quote_volume": 605.55626, "trades": 6, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.50992}, {"ts": 1767831840000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 13199.9, "quote_volume": 485.81637, "trades": 9, "taker_buy_volume": 11209.0, "taker_buy_quote": 412.55125}, {"ts": 1767831900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1673.5, "quote_volume": 61.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1529.9, "quote_volume": 56.30032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7587.6, "quote_volume": 279.22368, "trades": 6, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.50992}, {"ts": 1767832080000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2444.3, "quote_volume": 89.96773, "trades": 5, "taker_buy_volume": 174.9, "taker_buy_quote": 6.45381}, {"ts": 1767832140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1836.8, "quote_volume": 67.59424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 546.7, "quote_volume": 20.11856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2195.0, "quote_volume": 80.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1178.5, "quote_volume": 43.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1663.1, "quote_volume": 61.20208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2302.2, "quote_volume": 84.72096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1732.8, "quote_volume": 63.76704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 933.1, "quote_volume": 34.33808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3295.9, "quote_volume": 121.28912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1662.5, "quote_volume": 61.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1673.1, "quote_volume": 61.57008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 75821.6, "quote_volume": 2797.81704, "trades": 51, "taker_buy_volume": 75821.6, "taker_buy_quote": 2797.81704}, {"ts": 1767832920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 574.4, "quote_volume": 21.2528, "trades": 1, "taker_buy_volume": 574.4, "taker_buy_quote": 21.2528}, {"ts": 1767832980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13513.5, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 13513.5, "taker_buy_quote": 499.9995}, {"ts": 1767833040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 35304.3, "quote_volume": 1306.2591, "trades": 11, "taker_buy_volume": 2322.8, "taker_buy_quote": 85.9436}, {"ts": 1767833100000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 73340.9, "quote_volume": 2720.14948, "trades": 7, "taker_buy_volume": 73340.9, "taker_buy_quote": 2720.14948}, {"ts": 1767833160000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 4956.7, "quote_volume": 183.96095, "trades": 11, "taker_buy_volume": 673.8, "taker_buy_quote": 25.06536}, {"ts": 1767833220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1908.6, "quote_volume": 70.99992, "trades": 2, "taker_buy_volume": 1908.6, "taker_buy_quote": 70.99992}, {"ts": 1767833400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 672.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 24.9984}, {"ts": 1767833460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 55785.0, "quote_volume": 2069.6235, "trades": 20, "taker_buy_volume": 4310.0, "taker_buy_quote": 159.901}, {"ts": 1767833580000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 8890.5, "quote_volume": 330.71055, "trades": 5, "taker_buy_volume": 8730.0, "taker_buy_quote": 324.756}, {"ts": 1767833640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5395.4, "quote_volume": 200.70888, "trades": 3, "taker_buy_volume": 5395.4, "taker_buy_quote": 200.70888}, {"ts": 1767833700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 36198.0, "quote_volume": 1346.5656, "trades": 7, "taker_buy_volume": 31821.5, "taker_buy_quote": 1183.7598}, {"ts": 1767833820000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 85928.0, "quote_volume": 3189.51213, "trades": 20, "taker_buy_volume": 14832.1, "taker_buy_quote": 550.27091}, {"ts": 1767833880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 24384.2, "quote_volume": 904.65382, "trades": 37, "taker_buy_volume": 24384.2, "taker_buy_quote": 904.65382}, {"ts": 1767833940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1974.0, "quote_volume": 73.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 36754.1, "quote_volume": 1359.9017, "trades": 14, "taker_buy_volume": 7239.9, "taker_buy_quote": 267.8763}, {"ts": 1767834540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2051.9, "quote_volume": 75.9203, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.9203}, {"ts": 1767834660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 716.9, "quote_volume": 26.5253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 164.0, "quote_volume": 6.0844, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.0844}, {"ts": 1767834900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26405.0, "quote_volume": 979.6255, "trades": 5, "taker_buy_volume": 26405.0, "taker_buy_quote": 979.6255}, {"ts": 1767834960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17212.6, "quote_volume": 636.8662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.6, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 270.6, "taker_buy_quote": 10.0122}, {"ts": 1767835140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5390.8, "quote_volume": 198.92052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1941.7, "quote_volume": 71.8429, "trades": 2, "taker_buy_volume": 1941.7, "taker_buy_quote": 71.8429}, {"ts": 1767835260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2051.9, "quote_volume": 75.9203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 23698.2, "quote_volume": 876.8334, "trades": 15, "taker_buy_volume": 23698.2, "taker_buy_quote": 876.8334}, {"ts": 1767835380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15245.8, "quote_volume": 564.0946, "trades": 13, "taker_buy_volume": 9228.9, "taker_buy_quote": 341.4693}, {"ts": 1767835500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5013.3, "quote_volume": 185.4921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 114460.7, "quote_volume": 4246.47207, "trades": 47, "taker_buy_volume": 103426.7, "taker_buy_quote": 3837.13057}, {"ts": 1767835800000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 7022.6, "quote_volume": 260.51953, "trades": 7, "taker_buy_volume": 2812.4, "taker_buy_quote": 104.34004}, {"ts": 1767835860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.6, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 39457.3, "quote_volume": 1459.9201, "trades": 21, "taker_buy_volume": 9097.7, "taker_buy_quote": 336.6149}, {"ts": 1767836340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4847.6, "quote_volume": 179.84596, "trades": 3, "taker_buy_volume": 4847.6, "taker_buy_quote": 179.84596}, {"ts": 1767836580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 854.6, "quote_volume": 31.70566, "trades": 2, "taker_buy_volume": 854.6, "taker_buy_quote": 31.70566}, {"ts": 1767836700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 112994.9, "quote_volume": 4192.11079, "trades": 6, "taker_buy_volume": 112994.9, "taker_buy_quote": 4192.11079}, {"ts": 1767836940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 767.2, "quote_volume": 28.46312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 694.4, "quote_volume": 25.76224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 595.1, "quote_volume": 22.07821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1228.7, "quote_volume": 45.58477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 42409.7, "quote_volume": 1576.46448, "trades": 17, "taker_buy_volume": 3981.6, "taker_buy_quote": 148.11552}, {"ts": 1767837480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 438.1, "quote_volume": 16.25351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 189082.7, "quote_volume": 7014.96817, "trades": 21, "taker_buy_volume": 19607.1, "taker_buy_quote": 727.42341}, {"ts": 1767837720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2438.0, "quote_volume": 90.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 37936.1, "quote_volume": 1407.19753, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2692.5, "quote_volume": 99.89175, "trades": 2, "taker_buy_volume": 2692.5, "taker_buy_quote": 99.89175}, {"ts": 1767837900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17007.1, "quote_volume": 630.96341, "trades": 7, "taker_buy_volume": 4497.5, "taker_buy_quote": 166.85725}, {"ts": 1767837960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 328.5, "quote_volume": 12.18735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6674.9, "quote_volume": 247.63879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12176.9, "quote_volume": 451.76299, "trades": 2, "taker_buy_volume": 12176.9, "taker_buy_quote": 451.76299}, {"ts": 1767838380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 80467.6, "quote_volume": 2989.37543, "trades": 25, "taker_buy_volume": 15990.8, "taker_buy_quote": 594.85776}, {"ts": 1767838500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12733.6, "quote_volume": 472.41656, "trades": 6, "taker_buy_volume": 11233.2, "taker_buy_quote": 416.75172}, {"ts": 1767838560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2388.1, "quote_volume": 88.59851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2051.9, "quote_volume": 76.12549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1662.3, "quote_volume": 61.5051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 7188.8, "quote_volume": 265.26672, "trades": 4, "taker_buy_volume": 4866.0, "taker_buy_quote": 179.5554}, {"ts": 1767839160000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 27062.5, "quote_volume": 998.87995, "trades": 18, "taker_buy_volume": 27062.5, "taker_buy_quote": 998.87995}, {"ts": 1767839220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 220.0, "quote_volume": 8.118, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 8.118}, {"ts": 1767839580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 353.2, "quote_volume": 12.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 26296.0, "quote_volume": 967.6928, "trades": 9, "taker_buy_volume": 3170.0, "taker_buy_quote": 116.656}, {"ts": 1767839760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8064.4, "quote_volume": 295.96348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2300.9, "quote_volume": 84.67312, "trades": 2, "taker_buy_volume": 2300.9, "taker_buy_quote": 84.67312}, {"ts": 1767840120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2051.9, "quote_volume": 75.50992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6646.0, "quote_volume": 243.9082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24618.3, "quote_volume": 905.95344, "trades": 11, "taker_buy_volume": 24618.3, "taker_buy_quote": 905.95344}, {"ts": 1767840300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22628.5, "quote_volume": 832.7288, "trades": 10, "taker_buy_volume": 4853.2, "taker_buy_quote": 178.59776}, {"ts": 1767840420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 22376.7, "quote_volume": 821.24319, "trades": 33, "taker_buy_volume": 22104.3, "taker_buy_quote": 811.24611}, {"ts": 1767840540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2724.7, "quote_volume": 99.99649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5461.5, "quote_volume": 200.9832, "trades": 3, "taker_buy_volume": 5461.5, "taker_buy_quote": 200.9832}, {"ts": 1767840900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2931.6, "quote_volume": 107.88288, "trades": 4, "taker_buy_volume": 2931.6, "taker_buy_quote": 107.88288}, {"ts": 1767841380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 82616.6, "quote_volume": 3048.55254, "trades": 18, "taker_buy_volume": 29050.1, "taker_buy_quote": 1071.94869}, {"ts": 1767841560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2051.9, "quote_volume": 75.71511, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.71511}, {"ts": 1767841620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6947.2, "quote_volume": 256.35168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9395.9, "quote_volume": 346.70871, "trades": 7, "taker_buy_volume": 6440.0, "taker_buy_quote": 237.636}, {"ts": 1767841740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11661.6, "quote_volume": 430.31304, "trades": 2, "taker_buy_volume": 11661.6, "taker_buy_quote": 430.31304}, {"ts": 1767841800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 271.0, "quote_volume": 10.027, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 10.027}, {"ts": 1767842100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4246.4, "quote_volume": 156.69216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 47511.5, "quote_volume": 1753.17435, "trades": 35, "taker_buy_volume": 26617.1, "taker_buy_quote": 982.17099}, {"ts": 1767842280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 592.2, "quote_volume": 21.79296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20349.5, "quote_volume": 748.8616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9534.4, "quote_volume": 349.91248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3968.4, "quote_volume": 145.64028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 904.6, "quote_volume": 33.19882, "trades": 1, "taker_buy_volume": 904.6, "taker_buy_quote": 33.19882}, {"ts": 1767842940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 28014.0, "quote_volume": 1025.3124, "trades": 22, "taker_buy_volume": 7858.9, "taker_buy_quote": 287.63574}, {"ts": 1767843000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 45849.8, "quote_volume": 1678.10268, "trades": 30, "taker_buy_volume": 45849.8, "taker_buy_quote": 1678.10268}, {"ts": 1767843060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843480000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 22605.9, "quote_volume": 828.73833, "trades": 4, "taker_buy_volume": 13623.9, "taker_buy_quote": 499.99713}, {"ts": 1767843540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 158.0, "quote_volume": 5.7986, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.7986}, {"ts": 1767843660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19579.6, "quote_volume": 716.61336, "trades": 7, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.09954}, {"ts": 1767843780000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 106784.6, "quote_volume": 3888.14374, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 138415.4, "quote_volume": 5024.47902, "trades": 42, "taker_buy_volume": 60910.0, "taker_buy_quote": 2211.033}, {"ts": 1767843900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 48626.1, "quote_volume": 1769.99004, "trades": 40, "taker_buy_volume": 40383.2, "taker_buy_quote": 1469.94848}, {"ts": 1767843960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3114.9, "quote_volume": 113.38236, "trades": 4, "taker_buy_volume": 3114.9, "taker_buy_quote": 113.38236}, {"ts": 1767844020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 30611.4, "quote_volume": 1114.25496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11052.4, "quote_volume": 402.30736, "trades": 13, "taker_buy_volume": 11052.4, "taker_buy_quote": 402.30736}, {"ts": 1767844140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2068.9, "quote_volume": 75.30796, "trades": 2, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.30796}, {"ts": 1767844200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 239.6, "quote_volume": 8.72144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 57634.6, "quote_volume": 2097.89944, "trades": 12, "taker_buy_volume": 9137.4, "taker_buy_quote": 332.60136}, {"ts": 1767844380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 28720.5, "quote_volume": 1043.76501, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 450.0, "quote_volume": 16.38, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 16.38}, {"ts": 1767844620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 52718.0, "quote_volume": 1918.9352, "trades": 9, "taker_buy_volume": 5385.3, "taker_buy_quote": 196.02492}, {"ts": 1767844860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1789.0, "quote_volume": 65.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2483.9, "quote_volume": 90.41396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 2988.8, "quote_volume": 108.94011, "trades": 2, "taker_buy_volume": 1477.9, "taker_buy_quote": 53.94335}, {"ts": 1767845280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2068.9, "quote_volume": 75.30796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 135433.7, "quote_volume": 4916.24331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 51204.4, "quote_volume": 1853.59928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 192419.9, "quote_volume": 6982.06428, "trades": 110, "taker_buy_volume": 134102.0, "taker_buy_quote": 4866.3861}, {"ts": 1767845520000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 426.6, "quote_volume": 15.50819, "trades": 2, "taker_buy_volume": 226.1, "taker_buy_quote": 8.23004}, {"ts": 1767845580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 58152.7, "quote_volume": 2108.53009, "trades": 30, "taker_buy_volume": 22220.9, "taker_buy_quote": 806.61867}, {"ts": 1767845640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 31577.1, "quote_volume": 1149.40644, "trades": 7, "taker_buy_volume": 31577.1, "taker_buy_quote": 1149.40644}, {"ts": 1767846300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11237.9, "quote_volume": 410.18335, "trades": 13, "taker_buy_volume": 11237.9, "taker_buy_quote": 410.18335}, {"ts": 1767846360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3483.2, "quote_volume": 127.48512, "trades": 4, "taker_buy_volume": 1140.0, "taker_buy_quote": 41.724}, {"ts": 1767846420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17932.5, "quote_volume": 656.3295, "trades": 31, "taker_buy_volume": 17932.5, "taker_buy_quote": 656.3295}, {"ts": 1767846480000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 52216.3, "quote_volume": 1910.21727, "trades": 12, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.72174}, {"ts": 1767846540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 172.9, "quote_volume": 6.32814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 49013.7, "quote_volume": 1794.99133, "trades": 11, "taker_buy_volume": 10899.1, "taker_buy_quote": 399.99697}, {"ts": 1767846660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 175.8, "quote_volume": 6.43428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 217.1, "quote_volume": 7.96757, "trades": 1, "taker_buy_volume": 217.1, "taker_buy_quote": 7.96757}, {"ts": 1767846900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 197.6, "quote_volume": 7.23216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 469.4, "quote_volume": 17.18004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1264.5, "quote_volume": 46.2807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9369.7, "quote_volume": 343.86799, "trades": 13, "taker_buy_volume": 6641.2, "taker_buy_quote": 243.73204}, {"ts": 1767847620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 55753.4, "quote_volume": 2042.21356, "trades": 46, "taker_buy_volume": 40060.0, "taker_buy_quote": 1467.83512}, {"ts": 1767847860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13256.5, "quote_volume": 485.1879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 28885.1, "quote_volume": 1056.22986, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 34532.7, "quote_volume": 1263.89682, "trades": 12, "taker_buy_volume": 34532.7, "taker_buy_quote": 1263.89682}, {"ts": 1767848460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15187.8, "quote_volume": 555.87348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2728.5, "quote_volume": 99.8631, "trades": 1, "taker_buy_volume": 2728.5, "taker_buy_quote": 99.8631}, {"ts": 1767848580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13036.4, "quote_volume": 477.13224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3001.6, "quote_volume": 110.15872, "trades": 2, "taker_buy_volume": 3001.6, "taker_buy_quote": 110.15872}, {"ts": 1767848700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 14034.1, "quote_volume": 516.60639, "trades": 7, "taker_buy_volume": 14034.1, "taker_buy_quote": 516.60639}, {"ts": 1767849000000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 6140.6, "quote_volume": 225.75925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2362.5, "quote_volume": 86.70375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 10005.4, "quote_volume": 367.29009, "trades": 6, "taker_buy_volume": 919.1, "taker_buy_quote": 33.82288}, {"ts": 1767849480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8594.2, "quote_volume": 315.40714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16040.8, "quote_volume": 588.69736, "trades": 7, "taker_buy_volume": 16040.8, "taker_buy_quote": 588.69736}, {"ts": 1767849600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3737.9, "quote_volume": 137.55472, "trades": 2, "taker_buy_volume": 3737.9, "taker_buy_quote": 137.55472}, {"ts": 1767849840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4725.0, "quote_volume": 173.4075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 15482.8, "quote_volume": 568.21876, "trades": 6, "taker_buy_volume": 10757.8, "taker_buy_quote": 394.81126}, {"ts": 1767850020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13793.6, "quote_volume": 506.22512, "trades": 8, "taker_buy_volume": 2728.5, "taker_buy_quote": 100.13595}, {"ts": 1767850080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3102.3, "quote_volume": 113.89179, "trades": 2, "taker_buy_volume": 3102.3, "taker_buy_quote": 113.89179}, {"ts": 1767850260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 14880.3, "quote_volume": 547.6116, "trades": 6, "taker_buy_volume": 14880.3, "taker_buy_quote": 547.6116}, {"ts": 1767850380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9193.6, "quote_volume": 339.24384, "trades": 2, "taker_buy_volume": 9193.6, "taker_buy_quote": 339.24384}, {"ts": 1767850560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 406.4, "quote_volume": 14.99616, "trades": 1, "taker_buy_volume": 406.4, "taker_buy_quote": 14.99616}, {"ts": 1767850620000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 786.6, "quote_volume": 28.98482, "trades": 2, "taker_buy_volume": 379.4, "taker_buy_quote": 13.99986}, {"ts": 1767850680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 42921.7, "quote_volume": 1583.50095, "trades": 10, "taker_buy_volume": 271.6, "taker_buy_quote": 10.02204}, {"ts": 1767850800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 27963.0, "quote_volume": 1031.8347, "trades": 6, "taker_buy_volume": 18217.5, "taker_buy_quote": 672.22575}, {"ts": 1767850860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 474.4, "quote_volume": 17.50536, "trades": 1, "taker_buy_volume": 474.4, "taker_buy_quote": 17.50536}, {"ts": 1767850920000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 8677.9, "quote_volume": 319.37382, "trades": 6, "taker_buy_volume": 271.0, "taker_buy_quote": 9.9999}, {"ts": 1767850980000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 13414.9, "quote_volume": 492.32707, "trades": 6, "taker_buy_volume": 5208.2, "taker_buy_quote": 191.38891}, {"ts": 1767851040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 936.8, "quote_volume": 34.38056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2040.8, "quote_volume": 74.89736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 272.8, "quote_volume": 10.01176, "trades": 1, "taker_buy_volume": 272.8, "taker_buy_quote": 10.01176}, {"ts": 1767851220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 31081.6, "quote_volume": 1137.58656, "trades": 14, "taker_buy_volume": 7090.0, "taker_buy_quote": 259.494}, {"ts": 1767851580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 828.4, "quote_volume": 30.2366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 457.3, "quote_volume": 16.73718, "trades": 1, "taker_buy_volume": 457.3, "taker_buy_quote": 16.73718}, {"ts": 1767851700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 230.0, "quote_volume": 8.418, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.418}, {"ts": 1767851940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 20627.0, "quote_volume": 754.9482, "trades": 5, "taker_buy_volume": 20627.0, "taker_buy_quote": 754.9482}, {"ts": 1767852060000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 2268.3, "quote_volume": 83.04142, "trades": 2, "taker_buy_volume": 216.4, "taker_buy_quote": 7.94188}, {"ts": 1767852120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 24262.6, "quote_volume": 885.5849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 55568.0, "quote_volume": 2022.6752, "trades": 16, "taker_buy_volume": 21885.7, "taker_buy_quote": 796.63948}, {"ts": 1767852360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 25251.2, "quote_volume": 919.14368, "trades": 23, "taker_buy_volume": 25251.2, "taker_buy_quote": 919.14368}, {"ts": 1767852420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 615.9, "quote_volume": 22.48035, "trades": 1, "taker_buy_volume": 615.9, "taker_buy_quote": 22.48035}, {"ts": 1767852480000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 28845.9, "quote_volume": 1050.0465, "trades": 12, "taker_buy_volume": 2620.6, "taker_buy_quote": 95.44558}, {"ts": 1767852540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 645.9, "quote_volume": 23.57535, "trades": 1, "taker_buy_volume": 645.9, "taker_buy_quote": 23.57535}, {"ts": 1767852600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 584.6, "quote_volume": 21.3379, "trades": 1, "taker_buy_volume": 584.6, "taker_buy_quote": 21.3379}, {"ts": 1767852660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 37195.1, "quote_volume": 1353.94332, "trades": 11, "taker_buy_volume": 416.8, "taker_buy_quote": 15.2132}, {"ts": 1767852720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 662.1, "quote_volume": 24.10044, "trades": 1, "taker_buy_volume": 662.1, "taker_buy_quote": 24.10044}, {"ts": 1767852780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 599.2, "quote_volume": 21.81088, "trades": 1, "taker_buy_volume": 599.2, "taker_buy_quote": 21.81088}, {"ts": 1767852840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 958.9, "quote_volume": 34.80807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 272.7, "quote_volume": 9.89901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 106261.0, "quote_volume": 3850.02363, "trades": 49, "taker_buy_volume": 28548.1, "taker_buy_quote": 1033.44122}, {"ts": 1767853080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 140511.8, "quote_volume": 5100.57834, "trades": 37, "taker_buy_volume": 131106.9, "taker_buy_quote": 4759.18047}, {"ts": 1767853140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 705.3, "quote_volume": 25.60239, "trades": 1, "taker_buy_volume": 705.3, "taker_buy_quote": 25.60239}, {"ts": 1767853200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7403.2, "quote_volume": 268.73616, "trades": 1, "taker_buy_volume": 7403.2, "taker_buy_quote": 268.73616}, {"ts": 1767853260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5810.8, "quote_volume": 211.51312, "trades": 5, "taker_buy_volume": 3736.2, "taker_buy_quote": 135.99768}, {"ts": 1767853320000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 12659.9, "quote_volume": 458.68197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 20896.2, "quote_volume": 758.54809, "trades": 9, "taker_buy_volume": 5060.8, "taker_buy_quote": 183.72307}, {"ts": 1767853500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 265.9, "quote_volume": 9.65217, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 9.65217}, {"ts": 1767853560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2074.6, "quote_volume": 75.30798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19658.5, "quote_volume": 711.6377, "trades": 7, "taker_buy_volume": 4149.2, "taker_buy_quote": 150.20104}, {"ts": 1767853800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.6, "quote_volume": 75.10052, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.10052}, {"ts": 1767853860000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 29599.4, "quote_volume": 1071.58081, "trades": 15, "taker_buy_volume": 26192.4, "taker_buy_quote": 948.24741}, {"ts": 1767853920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 687.4, "quote_volume": 24.81514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.6, "quote_volume": 75.10052, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.10052}, {"ts": 1767854040000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 25714.2, "quote_volume": 930.22284, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5728.4, "quote_volume": 207.4195, "trades": 5, "taker_buy_volume": 514.2, "taker_buy_quote": 18.66546}, {"ts": 1767854160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1349.9, "quote_volume": 48.73139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 15408.0, "quote_volume": 558.68914, "trades": 6, "taker_buy_volume": 15408.0, "taker_buy_quote": 558.68914}, {"ts": 1767854280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 579.0, "quote_volume": 20.9598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 220.9, "quote_volume": 7.99658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 826.7, "quote_volume": 29.98163, "trades": 2, "taker_buy_volume": 550.9, "taker_buy_quote": 19.99767}, {"ts": 1767854460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 344.1, "quote_volume": 12.47431, "trades": 2, "taker_buy_volume": 178.9, "taker_buy_quote": 6.49407}, {"ts": 1767854700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 315.0, "quote_volume": 11.4345, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 11.4345}, {"ts": 1767854760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6280.2, "quote_volume": 227.97126, "trades": 4, "taker_buy_volume": 6280.2, "taker_buy_quote": 227.97126}, {"ts": 1767854820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5819.5, "quote_volume": 210.6659, "trades": 3, "taker_buy_volume": 1922.6, "taker_buy_quote": 69.59812}, {"ts": 1767854880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 196609.7, "quote_volume": 7090.9491, "trades": 51, "taker_buy_volume": 23358.3, "taker_buy_quote": 843.23463}, {"ts": 1767855000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 32457.4, "quote_volume": 1171.71214, "trades": 27, "taker_buy_volume": 32457.4, "taker_buy_quote": 1171.71214}, {"ts": 1767855060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 50875.5, "quote_volume": 1833.29888, "trades": 16, "taker_buy_volume": 33383.9, "taker_buy_quote": 1203.60128}, {"ts": 1767855120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 21049.8, "quote_volume": 759.89778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 156008.7, "quote_volume": 5597.78764, "trades": 51, "taker_buy_volume": 27393.6, "taker_buy_quote": 983.43024}, {"ts": 1767855420000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 9902.0, "quote_volume": 355.45547, "trades": 9, "taker_buy_volume": 8205.7, "taker_buy_quote": 294.6124}, {"ts": 1767855480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 74375.3, "quote_volume": 2656.68525, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855600000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 113925.1, "quote_volume": 4076.82027, "trades": 97, "taker_buy_volume": 100675.6, "taker_buy_quote": 3602.96577}, {"ts": 1767855660000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0355, "volume": 90647.9, "quote_volume": 3226.92508, "trades": 42, "taker_buy_volume": 9667.6, "taker_buy_quote": 343.53103}, {"ts": 1767855720000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 52718.4, "quote_volume": 1881.64705, "trades": 37, "taker_buy_volume": 49746.7, "taker_buy_quote": 1775.55736}, {"ts": 1767855780000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 71279.6, "quote_volume": 2542.45602, "trades": 25, "taker_buy_volume": 24461.9, "taker_buy_quote": 873.28983}, {"ts": 1767855840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 106791.7, "quote_volume": 3823.11158, "trades": 16, "taker_buy_volume": 106478.9, "taker_buy_quote": 3811.94462}, {"ts": 1767855900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23164.5, "quote_volume": 826.97265, "trades": 9, "taker_buy_volume": 4231.2, "taker_buy_quote": 151.05384}, {"ts": 1767855960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16987.0, "quote_volume": 606.4359, "trades": 4, "taker_buy_volume": 16987.0, "taker_buy_quote": 606.4359}, {"ts": 1767856020000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16415.8, "quote_volume": 586.77108, "trades": 27, "taker_buy_volume": 16415.8, "taker_buy_quote": 586.77108}, {"ts": 1767856080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 277.3, "quote_volume": 9.92734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7702.1, "quote_volume": 275.73518, "trades": 3, "taker_buy_volume": 7702.1, "taker_buy_quote": 275.73518}, {"ts": 1767856200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 42285.7, "quote_volume": 1518.05663, "trades": 44, "taker_buy_volume": 41712.5, "taker_buy_quote": 1497.47875}, {"ts": 1767856320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 170.3, "quote_volume": 6.09674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 44592.4, "quote_volume": 1600.86716, "trades": 25, "taker_buy_volume": 44592.4, "taker_buy_quote": 1600.86716}, {"ts": 1767856440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 200.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.2}, {"ts": 1767856500000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 47243.9, "quote_volume": 1695.16026, "trades": 36, "taker_buy_volume": 15329.0, "taker_buy_quote": 550.86665}, {"ts": 1767856560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1443.2, "quote_volume": 51.81088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7099.2, "quote_volume": 255.5712, "trades": 3, "taker_buy_volume": 7099.2, "taker_buy_quote": 255.5712}, {"ts": 1767856740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20782.6, "quote_volume": 748.1736, "trades": 7, "taker_buy_volume": 20281.5, "taker_buy_quote": 730.134}, {"ts": 1767856800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 203968.6, "quote_volume": 7381.49519, "trades": 53, "taker_buy_volume": 150012.0, "taker_buy_quote": 5428.26627}, {"ts": 1767857040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 596.1, "quote_volume": 21.51921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7989.0, "quote_volume": 289.2018, "trades": 5, "taker_buy_volume": 7989.0, "taker_buy_quote": 289.2018}, {"ts": 1767857400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 72649.0, "quote_volume": 2626.27386, "trades": 36, "taker_buy_volume": 3058.2, "taker_buy_quote": 110.7454}, {"ts": 1767857520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 171.3, "quote_volume": 6.21819, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 6.21819}, {"ts": 1767857580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1014.7, "quote_volume": 36.83361, "trades": 3, "taker_buy_volume": 738.1, "taker_buy_quote": 26.79303}, {"ts": 1767857640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 39905.3, "quote_volume": 1448.56239, "trades": 8, "taker_buy_volume": 14356.2, "taker_buy_quote": 521.13006}, {"ts": 1767857880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 31380.7, "quote_volume": 1139.15101, "trades": 8, "taker_buy_volume": 316.0, "taker_buy_quote": 11.5024}, {"ts": 1767857940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9632.0, "quote_volume": 349.6416, "trades": 6, "taker_buy_volume": 7516.4, "taker_buy_quote": 272.84532}, {"ts": 1767858120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11463.7, "quote_volume": 416.13231, "trades": 19, "taker_buy_volume": 7342.6, "taker_buy_quote": 266.53638}, {"ts": 1767858180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 20425.9, "quote_volume": 741.46017, "trades": 9, "taker_buy_volume": 12240.6, "taker_buy_quote": 444.33378}, {"ts": 1767858240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24485.3, "quote_volume": 886.36786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11806.7, "quote_volume": 427.40254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 48880.2, "quote_volume": 1769.46324, "trades": 14, "taker_buy_volume": 45207.9, "taker_buy_quote": 1636.52598}, {"ts": 1767858660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14107.6, "quote_volume": 510.69512, "trades": 3, "taker_buy_volume": 11992.0, "taker_buy_quote": 434.1104}, {"ts": 1767858720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 166.0, "quote_volume": 6.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 445.4, "quote_volume": 16.16802, "trades": 1, "taker_buy_volume": 445.4, "taker_buy_quote": 16.16802}, {"ts": 1767859080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8264.4, "quote_volume": 299.99772, "trades": 1, "taker_buy_volume": 8264.4, "taker_buy_quote": 299.99772}, {"ts": 1767859200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 92965.6, "quote_volume": 3374.65128, "trades": 24, "taker_buy_volume": 87924.3, "taker_buy_quote": 3191.65209}, {"ts": 1767859260000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 15500.6, "quote_volume": 562.34578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5302.3, "quote_volume": 192.47349, "trades": 3, "taker_buy_volume": 5302.3, "taker_buy_quote": 192.47349}, {"ts": 1767859560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 20203.1, "quote_volume": 733.37253, "trades": 7, "taker_buy_volume": 2115.6, "taker_buy_quote": 76.79628}, {"ts": 1767859620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 65751.0, "quote_volume": 2386.7613, "trades": 11, "taker_buy_volume": 4535.7, "taker_buy_quote": 164.64591}, {"ts": 1767859680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8770.9, "quote_volume": 318.38367, "trades": 3, "taker_buy_volume": 8770.9, "taker_buy_quote": 318.38367}, {"ts": 1767859740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2115.6, "quote_volume": 76.79628, "trades": 2, "taker_buy_volume": 2115.6, "taker_buy_quote": 76.79628}, {"ts": 1767860040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 31600.0, "quote_volume": 1147.08, "trades": 9, "taker_buy_volume": 31600.0, "taker_buy_quote": 1147.08}, {"ts": 1767860160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2115.6, "quote_volume": 76.79628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2115.6, "quote_volume": 76.79628, "trades": 1, "taker_buy_volume": 2115.6, "taker_buy_quote": 76.79628}, {"ts": 1767860280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27472.5, "quote_volume": 999.999, "trades": 6, "taker_buy_volume": 27472.5, "taker_buy_quote": 999.999}, {"ts": 1767860340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5513.6, "quote_volume": 200.14368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9740.8, "quote_volume": 353.59104, "trades": 3, "taker_buy_volume": 2115.6, "taker_buy_quote": 76.79628}, {"ts": 1767860460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15123.2, "quote_volume": 548.97216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 386.7, "quote_volume": 13.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 150.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.445}, {"ts": 1767860880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 59621.1, "quote_volume": 2164.24593, "trades": 34, "taker_buy_volume": 55183.1, "taker_buy_quote": 2003.14653}, {"ts": 1767861000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 31457.5, "quote_volume": 1141.90725, "trades": 10, "taker_buy_volume": 5114.9, "taker_buy_quote": 185.67087}, {"ts": 1767861060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3623.8, "quote_volume": 131.54394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 21521.1, "quote_volume": 779.67905, "trades": 8, "taker_buy_volume": 6152.3, "taker_buy_quote": 223.32849}, {"ts": 1767861180000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 59634.6, "quote_volume": 2154.63986, "trades": 31, "taker_buy_volume": 43671.2, "taker_buy_quote": 1578.36112}, {"ts": 1767861240000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 55840.0, "quote_volume": 2016.25021, "trades": 38, "taker_buy_volume": 50213.5, "taker_buy_quote": 1813.13356}, {"ts": 1767861300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11266.6, "quote_volume": 406.72426, "trades": 5, "taker_buy_volume": 7773.0, "taker_buy_quote": 280.6053}, {"ts": 1767861420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 387.7, "quote_volume": 13.99597, "trades": 1, "taker_buy_volume": 387.7, "taker_buy_quote": 13.99597}, {"ts": 1767861480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 204.9, "quote_volume": 7.3764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 53992.7, "quote_volume": 1938.80477, "trades": 6, "taker_buy_volume": 1211.6, "taker_buy_quote": 43.6176}, {"ts": 1767861600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 779.0, "quote_volume": 27.9661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 694.2, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 694.2, "taker_buy_quote": 24.9912}, {"ts": 1767861720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 43729.6, "quote_volume": 1573.41142, "trades": 15, "taker_buy_volume": 33039.0, "taker_buy_quote": 1189.404}, {"ts": 1767861840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2449.9, "quote_volume": 88.1964, "trades": 2, "taker_buy_volume": 2449.9, "taker_buy_quote": 88.1964}, {"ts": 1767861900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20000.0, "quote_volume": 720.0, "trades": 12, "taker_buy_volume": 20000.0, "taker_buy_quote": 720.0}, {"ts": 1767862020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24319.7, "quote_volume": 873.07723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27777.7, "quote_volume": 999.9972, "trades": 5, "taker_buy_volume": 27777.7, "taker_buy_quote": 999.9972}, {"ts": 1767862260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9193.9, "quote_volume": 330.06101, "trades": 6, "taker_buy_volume": 1058.4, "taker_buy_quote": 37.99656}, {"ts": 1767862380000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 5537.0, "quote_volume": 197.978, "trades": 5, "taker_buy_volume": 1526.3, "taker_buy_quote": 54.64154}, {"ts": 1767862440000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 32099.0, "quote_volume": 1151.74884, "trades": 19, "taker_buy_volume": 32099.0, "taker_buy_quote": 1151.74884}, {"ts": 1767862500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 42578.5, "quote_volume": 1523.86232, "trades": 12, "taker_buy_volume": 15567.8, "taker_buy_quote": 557.37246}, {"ts": 1767862620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18670.5, "quote_volume": 668.4039, "trades": 6, "taker_buy_volume": 2323.6, "taker_buy_quote": 83.18488}, {"ts": 1767862680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 221.9, "quote_volume": 7.94402, "trades": 1, "taker_buy_volume": 221.9, "taker_buy_quote": 7.94402}, {"ts": 1767862740000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 4524.8, "quote_volume": 162.0812, "trades": 7, "taker_buy_volume": 4524.8, "taker_buy_quote": 162.0812}, {"ts": 1767862800000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 71610.0, "quote_volume": 2569.4106, "trades": 25, "taker_buy_volume": 40632.4, "taker_buy_quote": 1458.70316}, {"ts": 1767862860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6790.0, "quote_volume": 243.761, "trades": 1, "taker_buy_volume": 6790.0, "taker_buy_quote": 243.761}, {"ts": 1767862920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 420.2, "quote_volume": 15.04316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4681.3, "quote_volume": 168.05867, "trades": 3, "taker_buy_volume": 4681.3, "taker_buy_quote": 168.05867}, {"ts": 1767863040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 52447.5, "quote_volume": 1888.11, "trades": 8, "taker_buy_volume": 52447.5, "taker_buy_quote": 1888.11}, {"ts": 1767863100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 208.9, "quote_volume": 7.5204, "trades": 1, "taker_buy_volume": 208.9, "taker_buy_quote": 7.5204}, {"ts": 1767863160000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 44480.5, "quote_volume": 1600.9123, "trades": 22, "taker_buy_volume": 27217.4, "taker_buy_quote": 979.8264}, {"ts": 1767863220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2115.6, "quote_volume": 76.1616, "trades": 1, "taker_buy_volume": 2115.6, "taker_buy_quote": 76.1616}, {"ts": 1767863280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 68428.1, "quote_volume": 2463.4116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46242.4, "quote_volume": 1664.7264, "trades": 17, "taker_buy_volume": 46242.4, "taker_buy_quote": 1664.7264}, {"ts": 1767863580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19548.5, "quote_volume": 703.746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19765.0, "quote_volume": 711.54, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4607.0, "quote_volume": 165.3913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13711.2, "quote_volume": 492.23208, "trades": 6, "taker_buy_volume": 6024.6, "taker_buy_quote": 216.28314}, {"ts": 1767863820000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 67289.5, "quote_volume": 2416.73666, "trades": 23, "taker_buy_volume": 56642.0, "taker_buy_quote": 2034.49141}, {"ts": 1767863880000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 145071.5, "quote_volume": 5195.10498, "trades": 13, "taker_buy_volume": 18037.0, "taker_buy_quote": 647.5283}, {"ts": 1767863940000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 48866.8, "quote_volume": 1750.70254, "trades": 16, "taker_buy_volume": 24917.0, "taker_buy_quote": 893.2997}, {"ts": 1767864000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 221654.0, "quote_volume": 7908.0695, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25035.0, "quote_volume": 893.7495, "trades": 10, "taker_buy_volume": 22919.4, "taker_buy_quote": 818.22258}, {"ts": 1767864240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4231.2, "quote_volume": 151.05384, "trades": 2, "taker_buy_volume": 2115.6, "taker_buy_quote": 75.52692}, {"ts": 1767864360000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 15651.1, "quote_volume": 557.77642, "trades": 3, "taker_buy_volume": 2115.6, "taker_buy_quote": 75.52692}, {"ts": 1767864420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2239.8, "quote_volume": 79.73688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 377.3, "quote_volume": 13.43188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28724.0, "quote_volume": 1022.5744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1404.4, "quote_volume": 49.99664, "trades": 1, "taker_buy_volume": 1404.4, "taker_buy_quote": 49.99664}, {"ts": 1767864720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1201.4, "quote_volume": 42.6497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14591.7, "quote_volume": 519.46452, "trades": 9, "taker_buy_volume": 14591.7, "taker_buy_quote": 519.46452}, {"ts": 1767864840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17647.0, "quote_volume": 629.9979, "trades": 5, "taker_buy_volume": 17647.0, "taker_buy_quote": 629.9979}, {"ts": 1767864900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15177.0, "quote_volume": 540.3012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2379.0, "quote_volume": 84.9303, "trades": 2, "taker_buy_volume": 2379.0, "taker_buy_quote": 84.9303}, {"ts": 1767865140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 595.5, "quote_volume": 21.1998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 124578.3, "quote_volume": 4431.04086, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 40407.7, "quote_volume": 1439.79052, "trades": 13, "taker_buy_volume": 40407.7, "taker_buy_quote": 1439.79052}, {"ts": 1767865440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1357.7, "quote_volume": 48.46989, "trades": 3, "taker_buy_volume": 1357.7, "taker_buy_quote": 48.46989}, {"ts": 1767865500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 336.1, "quote_volume": 11.99877, "trades": 1, "taker_buy_volume": 336.1, "taker_buy_quote": 11.99877}, {"ts": 1767865560000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 39522.5, "quote_volume": 1409.06821, "trades": 14, "taker_buy_volume": 282.6, "taker_buy_quote": 10.11708}, {"ts": 1767865620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11146.6, "quote_volume": 397.93362, "trades": 7, "taker_buy_volume": 11146.6, "taker_buy_quote": 397.93362}, {"ts": 1767865740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 153.0, "quote_volume": 5.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.4, "quote_volume": 499.99712, "trades": 4, "taker_buy_volume": 13966.4, "taker_buy_quote": 499.99712}, {"ts": 1767865860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 175.8, "quote_volume": 6.29364, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 6.29364}, {"ts": 1767865920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1013.8, "quote_volume": 36.19266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2801.1, "quote_volume": 99.99927, "trades": 1, "taker_buy_volume": 2801.1, "taker_buy_quote": 99.99927}, {"ts": 1767866100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.5, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 10.01385}, {"ts": 1767866160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 24270.2, "quote_volume": 863.93227, "trades": 8, "taker_buy_volume": 7012.6, "taker_buy_quote": 249.64856}, {"ts": 1767866280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1654.5, "quote_volume": 58.73475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 22507.3, "quote_volume": 801.11589, "trades": 9, "taker_buy_volume": 21067.4, "taker_buy_quote": 749.99944}, {"ts": 1767866400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 110762.3, "quote_volume": 3932.06165, "trades": 15, "taker_buy_volume": 22397.8, "taker_buy_quote": 795.1219}, {"ts": 1767866460000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0354, "volume": 79422.7, "quote_volume": 2813.57213, "trades": 30, "taker_buy_volume": 29396.5, "taker_buy_quote": 1040.79512}, {"ts": 1767866520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 54863.7, "quote_volume": 1941.62796, "trades": 22, "taker_buy_volume": 32756.6, "taker_buy_quote": 1159.58364}, {"ts": 1767866580000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 29680.9, "quote_volume": 1050.52257, "trades": 14, "taker_buy_volume": 27868.0, "taker_buy_quote": 986.5272}, {"ts": 1767866640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 56695.5, "quote_volume": 2007.0207, "trades": 15, "taker_buy_volume": 35145.7, "taker_buy_quote": 1244.15778}, {"ts": 1767866700000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 89222.8, "quote_volume": 3155.32933, "trades": 36, "taker_buy_volume": 14815.6, "taker_buy_quote": 524.62224}, {"ts": 1767866760000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 93647.3, "quote_volume": 3325.36503, "trades": 25, "taker_buy_volume": 40412.2, "taker_buy_quote": 1435.61867}, {"ts": 1767866820000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 86699.7, "quote_volume": 3077.46666, "trades": 22, "taker_buy_volume": 57095.2, "taker_buy_quote": 2026.8796}, {"ts": 1767866880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29155.7, "quote_volume": 1035.02735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 21094.2, "quote_volume": 748.59883, "trades": 6, "taker_buy_volume": 581.5, "taker_buy_quote": 20.7014}, {"ts": 1767867000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 197935.7, "quote_volume": 7026.71735, "trades": 18, "taker_buy_volume": 191594.4, "taker_buy_quote": 6801.6012}, {"ts": 1767867060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18162.6, "quote_volume": 644.7723, "trades": 6, "taker_buy_volume": 18162.6, "taker_buy_quote": 644.7723}, {"ts": 1767867180000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 90605.0, "quote_volume": 3214.7094, "trades": 31, "taker_buy_volume": 31764.1, "taker_buy_quote": 1127.62555}, {"ts": 1767867240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 153.7, "quote_volume": 5.47172, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 5.47172}, {"ts": 1767867300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.9, "quote_volume": 99.99684, "trades": 2, "taker_buy_volume": 2808.9, "taker_buy_quote": 99.99684}, {"ts": 1767867360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4331.5, "quote_volume": 154.2014, "trades": 1, "taker_buy_volume": 4331.5, "taker_buy_quote": 154.2014}, {"ts": 1767867480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.8, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 10.02456}, {"ts": 1767867540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15860.8, "quote_volume": 566.23056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7012.6, "quote_volume": 250.34982, "trades": 1, "taker_buy_volume": 7012.6, "taker_buy_quote": 250.34982}, {"ts": 1767867780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 29333.2, "quote_volume": 1050.12856, "trades": 4, "taker_buy_volume": 29333.2, "taker_buy_quote": 1050.12856}, {"ts": 1767867900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 980.2, "quote_volume": 35.18918, "trades": 1, "taker_buy_volume": 980.2, "taker_buy_quote": 35.18918}, {"ts": 1767867960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.9, "quote_volume": 10.01251, "trades": 1, "taker_buy_volume": 278.9, "taker_buy_quote": 10.01251}, {"ts": 1767868020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8356.5, "quote_volume": 299.99835, "trades": 3, "taker_buy_volume": 8356.5, "taker_buy_quote": 299.99835}, {"ts": 1767868380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33041.7, "quote_volume": 1186.19703, "trades": 8, "taker_buy_volume": 5636.5, "taker_buy_quote": 202.35035}, {"ts": 1767868560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6944.4, "quote_volume": 249.30396, "trades": 1, "taker_buy_volume": 6944.4, "taker_buy_quote": 249.30396}, {"ts": 1767868680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.2, "quote_volume": 9.99536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1706.6, "quote_volume": 61.09628, "trades": 1, "taker_buy_volume": 1706.6, "taker_buy_quote": 61.09628}, {"ts": 1767868800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 29144.8, "quote_volume": 1040.46936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 69462.4, "quote_volume": 2486.75392, "trades": 14, "taker_buy_volume": 41087.5, "taker_buy_quote": 1470.9325}, {"ts": 1767869100000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 46654.9, "quote_volume": 1670.52468, "trades": 8, "taker_buy_volume": 2792.6, "taker_buy_quote": 100.25434}, {"ts": 1767869160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13927.5, "quote_volume": 499.99725, "trades": 3, "taker_buy_volume": 13927.5, "taker_buy_quote": 499.99725}, {"ts": 1767869220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4046.8, "quote_volume": 144.87544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5298.1, "quote_volume": 190.20179, "trades": 3, "taker_buy_volume": 5298.1, "taker_buy_quote": 190.20179}, {"ts": 1767869460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15006.5, "quote_volume": 538.73335, "trades": 3, "taker_buy_volume": 15006.5, "taker_buy_quote": 538.73335}, {"ts": 1767869520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 21595.5, "quote_volume": 775.39543, "trades": 6, "taker_buy_volume": 16533.0, "taker_buy_quote": 593.65168}, {"ts": 1767869640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 200.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.2}, {"ts": 1767869700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13888.8, "quote_volume": 499.9968, "trades": 5, "taker_buy_volume": 13888.8, "taker_buy_quote": 499.9968}, {"ts": 1767869760000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1737.8, "quote_volume": 62.5308, "trades": 2, "taker_buy_volume": 1437.8, "taker_buy_quote": 51.7608}, {"ts": 1767869820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1388.8, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 49.9968}, {"ts": 1767869880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 28551.7, "quote_volume": 1027.82268, "trades": 7, "taker_buy_volume": 28166.5, "taker_buy_quote": 1013.994}, {"ts": 1767870000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11111.1, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 11111.1, "taker_buy_quote": 399.9996}, {"ts": 1767870060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 42821.2, "quote_volume": 1537.28108, "trades": 8, "taker_buy_volume": 4881.5, "taker_buy_quote": 175.24585}, {"ts": 1767870180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 35849.6, "quote_volume": 1283.81603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1617.8, "quote_volume": 57.91724, "trades": 1, "taker_buy_volume": 1617.8, "taker_buy_quote": 57.91724}, {"ts": 1767870420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 386.4, "quote_volume": 13.79448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 288.8, "quote_volume": 10.31016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5301.7, "quote_volume": 189.27069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2465.0, "quote_volume": 88.247, "trades": 1, "taker_buy_volume": 2465.0, "taker_buy_quote": 88.247}, {"ts": 1767871200000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 174376.3, "quote_volume": 6223.09534, "trades": 21, "taker_buy_volume": 9878.0, "taker_buy_quote": 352.6446}, {"ts": 1767871260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3647.6, "quote_volume": 129.85456, "trades": 4, "taker_buy_volume": 3647.6, "taker_buy_quote": 129.85456}, {"ts": 1767871320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2390.9, "quote_volume": 85.11604, "trades": 2, "taker_buy_volume": 2390.9, "taker_buy_quote": 85.11604}, {"ts": 1767871380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21042.3, "quote_volume": 749.10588, "trades": 6, "taker_buy_volume": 6329.1, "taker_buy_quote": 225.31596}, {"ts": 1767871440000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2524.9, "quote_volume": 89.90796, "trades": 4, "taker_buy_volume": 415.2, "taker_buy_quote": 14.80264}, {"ts": 1767871500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18250.0, "quote_volume": 649.7, "trades": 10, "taker_buy_volume": 18250.0, "taker_buy_quote": 649.7}, {"ts": 1767871560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 176.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.2832}, {"ts": 1767871620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 40296.4, "quote_volume": 1434.55184, "trades": 13, "taker_buy_volume": 582.4, "taker_buy_quote": 20.73344}, {"ts": 1767871680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2158.1, "quote_volume": 77.04417, "trades": 3, "taker_buy_volume": 2158.1, "taker_buy_quote": 77.04417}, {"ts": 1767871800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 150.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.355}, {"ts": 1767871860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 73706.2, "quote_volume": 2624.04152, "trades": 20, "taker_buy_volume": 43419.8, "taker_buy_quote": 1545.84568}, {"ts": 1767871920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1474.2, "quote_volume": 52.48152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 4396.2, "quote_volume": 156.30758, "trades": 6, "taker_buy_volume": 290.6, "taker_buy_quote": 10.37442}, {"ts": 1767872160000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7421.7, "quote_volume": 264.06837, "trades": 4, "taker_buy_volume": 5980.2, "taker_buy_quote": 212.89512}, {"ts": 1767872220000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 10981.7, "quote_volume": 390.77269, "trades": 7, "taker_buy_volume": 1257.9, "taker_buy_quote": 44.90703}, {"ts": 1767872280000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 17076.7, "quote_volume": 607.96772, "trades": 6, "taker_buy_volume": 1340.6, "taker_buy_quote": 47.85942}, {"ts": 1767872340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22478.8, "quote_volume": 797.9974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7778.5, "quote_volume": 276.9146, "trades": 3, "taker_buy_volume": 7778.5, "taker_buy_quote": 276.9146}, {"ts": 1767872460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2656.6, "quote_volume": 94.84062, "trades": 5, "taker_buy_volume": 2656.6, "taker_buy_quote": 94.84062}, {"ts": 1767872520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4621.5, "quote_volume": 164.98755, "trades": 2, "taker_buy_volume": 4621.5, "taker_buy_quote": 164.98755}, {"ts": 1767872580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 36564.3, "quote_volume": 1301.68908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15300.3, "quote_volume": 544.69068, "trades": 4, "taker_buy_volume": 13384.3, "taker_buy_quote": 476.48108}, {"ts": 1767872760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2743.6, "quote_volume": 97.67216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2109.7, "quote_volume": 75.10532, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.10532}, {"ts": 1767873000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12432.9, "quote_volume": 443.85453, "trades": 8, "taker_buy_volume": 12432.9, "taker_buy_quote": 443.85453}, {"ts": 1767873120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2304.8, "quote_volume": 82.28136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 143.1, "quote_volume": 5.10867, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 5.10867}, {"ts": 1767873480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18928.9, "quote_volume": 675.76173, "trades": 8, "taker_buy_volume": 15909.3, "taker_buy_quote": 567.96201}, {"ts": 1767873600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6393.8, "quote_volume": 228.25866, "trades": 1, "taker_buy_volume": 6393.8, "taker_buy_quote": 228.25866}, {"ts": 1767873660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 47683.8, "quote_volume": 1697.54328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32879.8, "quote_volume": 1167.2329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 169.0, "quote_volume": 6.0164, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 6.0164}, {"ts": 1767873960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 58029.5, "quote_volume": 2065.8502, "trades": 12, "taker_buy_volume": 42765.5, "taker_buy_quote": 1522.4518}, {"ts": 1767874020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 50174.4, "quote_volume": 1781.1912, "trades": 8, "taker_buy_volume": 465.2, "taker_buy_quote": 16.5146}, {"ts": 1767874080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 42872.4, "quote_volume": 1517.68296, "trades": 18, "taker_buy_volume": 18630.0, "taker_buy_quote": 659.502}, {"ts": 1767874140000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 71475.8, "quote_volume": 2524.02105, "trades": 29, "taker_buy_volume": 32286.1, "taker_buy_quote": 1140.62464}, {"ts": 1767874200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10354.8, "quote_volume": 366.55992, "trades": 8, "taker_buy_volume": 2127.6, "taker_buy_quote": 75.31704}, {"ts": 1767874260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7664.0, "quote_volume": 270.5392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13760.8, "quote_volume": 485.75624, "trades": 5, "taker_buy_volume": 13760.8, "taker_buy_quote": 485.75624}, {"ts": 1767874380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 30384.5, "quote_volume": 1075.6113, "trades": 14, "taker_buy_volume": 25034.6, "taker_buy_quote": 886.22484}, {"ts": 1767874440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1405.0, "quote_volume": 49.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1674.6, "quote_volume": 59.16554, "trades": 3, "taker_buy_volume": 521.6, "taker_buy_quote": 18.46464}, {"ts": 1767874560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20613.7, "quote_volume": 729.72498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3680.6, "quote_volume": 130.13794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11240.2, "quote_volume": 396.77906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2127.6, "quote_volume": 75.31704, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 75.31704}, {"ts": 1767874800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 60583.6, "quote_volume": 2144.65944, "trades": 12, "taker_buy_volume": 58456.0, "taker_buy_quote": 2069.3424}, {"ts": 1767874860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 593.5, "quote_volume": 21.0099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 593.2, "quote_volume": 21.0586, "trades": 1, "taker_buy_volume": 593.2, "taker_buy_quote": 21.0586}, {"ts": 1767874980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 704.0, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 24.992}, {"ts": 1767875040000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 3787.3, "quote_volume": 134.31915, "trades": 5, "taker_buy_volume": 2487.3, "taker_buy_quote": 88.29915}, {"ts": 1767875100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29032.2, "quote_volume": 1030.6431, "trades": 4, "taker_buy_volume": 29032.2, "taker_buy_quote": 1030.6431}, {"ts": 1767875160000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 16606.7, "quote_volume": 588.18685, "trades": 8, "taker_buy_volume": 3096.7, "taker_buy_quote": 109.93285}, {"ts": 1767875220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5325.8, "quote_volume": 188.53332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 37378.8, "quote_volume": 1323.20952, "trades": 6, "taker_buy_volume": 14873.2, "taker_buy_quote": 526.51128}, {"ts": 1767875340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13969.3, "quote_volume": 495.91015, "trades": 1, "taker_buy_volume": 13969.3, "taker_buy_quote": 495.91015}, {"ts": 1767875400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 19551.8, "quote_volume": 694.0889, "trades": 12, "taker_buy_volume": 12156.6, "taker_buy_quote": 431.5593}, {"ts": 1767875520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 26363.2, "quote_volume": 933.32033, "trades": 8, "taker_buy_volume": 630.5, "taker_buy_quote": 22.38275}, {"ts": 1767875640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 47941.2, "quote_volume": 1697.11848, "trades": 14, "taker_buy_volume": 22055.4, "taker_buy_quote": 780.76116}, {"ts": 1767875700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 54783.3, "quote_volume": 1932.59959, "trades": 29, "taker_buy_volume": 5227.3, "taker_buy_quote": 184.52369}, {"ts": 1767875880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26162.8, "quote_volume": 923.54684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 57856.9, "quote_volume": 2042.34857, "trades": 16, "taker_buy_volume": 28240.2, "taker_buy_quote": 996.87906}, {"ts": 1767876000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8232.5, "quote_volume": 290.60725, "trades": 5, "taker_buy_volume": 8232.5, "taker_buy_quote": 290.60725}, {"ts": 1767876060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1652.0, "quote_volume": 58.3156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1218.3, "quote_volume": 43.00599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 19338.6, "quote_volume": 682.13659, "trades": 13, "taker_buy_volume": 10462.7, "taker_buy_quote": 369.33331}, {"ts": 1767876420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13197.5, "quote_volume": 465.87175, "trades": 6, "taker_buy_volume": 8771.6, "taker_buy_quote": 309.63748}, {"ts": 1767876480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 121729.9, "quote_volume": 4294.01096, "trades": 31, "taker_buy_volume": 13812.5, "taker_buy_quote": 487.58125}, {"ts": 1767876660000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 12900.0, "quote_volume": 456.54337, "trades": 5, "taker_buy_volume": 11733.7, "taker_buy_quote": 415.37298}, {"ts": 1767876720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 395.4, "quote_volume": 13.99716, "trades": 1, "taker_buy_volume": 395.4, "taker_buy_quote": 13.99716}, {"ts": 1767876780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11729.3, "quote_volume": 415.21722, "trades": 6, "taker_buy_volume": 11729.3, "taker_buy_quote": 415.21722}, {"ts": 1767876840000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 44118.5, "quote_volume": 1557.13295, "trades": 13, "taker_buy_volume": 7408.4, "taker_buy_quote": 261.51652}, {"ts": 1767876900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 24587.0, "quote_volume": 867.9211, "trades": 2, "taker_buy_volume": 24587.0, "taker_buy_quote": 867.9211}, {"ts": 1767876960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1000.0, "quote_volume": 35.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2861.8, "quote_volume": 101.44872, "trades": 4, "taker_buy_volume": 2861.8, "taker_buy_quote": 101.44872}, {"ts": 1767877140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1123.9, "quote_volume": 39.89845, "trades": 1, "taker_buy_volume": 1123.9, "taker_buy_quote": 39.89845}, {"ts": 1767877320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 206.2, "quote_volume": 7.29948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1342.0, "quote_volume": 47.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1393.0, "quote_volume": 49.3122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 14367.4, "quote_volume": 510.01441, "trades": 6, "taker_buy_volume": 14084.5, "taker_buy_quote": 499.99975}, {"ts": 1767878100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13945.7, "quote_volume": 493.82432, "trades": 6, "taker_buy_volume": 11535.7, "taker_buy_quote": 408.51032}, {"ts": 1767878220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5755.2, "quote_volume": 203.73408, "trades": 3, "taker_buy_volume": 3627.6, "taker_buy_quote": 128.41704}, {"ts": 1767878280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20864.8, "quote_volume": 740.7004, "trades": 12, "taker_buy_volume": 20864.8, "taker_buy_quote": 740.7004}, {"ts": 1767878640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11831.4, "quote_volume": 420.0147, "trades": 5, "taker_buy_volume": 11389.0, "taker_buy_quote": 404.3095}, {"ts": 1767878700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 290.0, "quote_volume": 10.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 27034.1, "quote_volume": 959.71055, "trades": 11, "taker_buy_volume": 3627.6, "taker_buy_quote": 128.7798}, {"ts": 1767878820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8429.2, "quote_volume": 299.2366, "trades": 5, "taker_buy_volume": 8429.2, "taker_buy_quote": 299.2366}, {"ts": 1767878880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6385.5, "quote_volume": 226.68525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6056.1, "quote_volume": 214.99155, "trades": 3, "taker_buy_volume": 6056.1, "taker_buy_quote": 214.99155}, {"ts": 1767879000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11384.9, "quote_volume": 403.02546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2692.3, "quote_volume": 95.30742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18767.8, "quote_volume": 662.50334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7793.4, "quote_volume": 274.87731, "trades": 2, "taker_buy_volume": 5496.3, "taker_buy_quote": 194.01939}, {"ts": 1767879360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 182.2, "quote_volume": 6.41344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16388.3, "quote_volume": 578.50699, "trades": 5, "taker_buy_volume": 16388.3, "taker_buy_quote": 578.50699}, {"ts": 1767879480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5000.5, "quote_volume": 176.51765, "trades": 2, "taker_buy_volume": 5000.5, "taker_buy_quote": 176.51765}, {"ts": 1767879600000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 103426.6, "quote_volume": 3661.16704, "trades": 9, "taker_buy_volume": 102080.6, "taker_buy_quote": 3613.65324}, {"ts": 1767879660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 26816.2, "quote_volume": 948.93588, "trades": 10, "taker_buy_volume": 16914.4, "taker_buy_quote": 598.76976}, {"ts": 1767879720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3576.0, "quote_volume": 126.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 862.0, "quote_volume": 30.601, "trades": 3, "taker_buy_volume": 862.0, "taker_buy_quote": 30.601}, {"ts": 1767879900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 153.3, "quote_volume": 5.44215, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 5.44215}, {"ts": 1767879960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23880.8, "quote_volume": 845.34978, "trades": 8, "taker_buy_volume": 236.0, "taker_buy_quote": 8.3544}, {"ts": 1767880140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 807.7, "quote_volume": 28.51181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 109412.9, "quote_volume": 3859.02407, "trades": 38, "taker_buy_volume": 13121.7, "taker_buy_quote": 463.19601}, {"ts": 1767880440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2127.6, "quote_volume": 75.10428, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 75.10428}, {"ts": 1767880500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 708.2, "quote_volume": 25.07028, "trades": 1, "taker_buy_volume": 708.2, "taker_buy_quote": 25.07028}, {"ts": 1767880620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5649.7, "quote_volume": 199.99938, "trades": 1, "taker_buy_volume": 5649.7, "taker_buy_quote": 199.99938}, {"ts": 1767880680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 167.6, "quote_volume": 5.93304, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 5.93304}, {"ts": 1767880740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26197.5, "quote_volume": 924.77175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 40602.8, "quote_volume": 1432.85573, "trades": 11, "taker_buy_volume": 7875.6, "taker_buy_quote": 278.00868}, {"ts": 1767880920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 16862.7, "quote_volume": 593.5874, "trades": 7, "taker_buy_volume": 488.0, "taker_buy_quote": 17.19796}, {"ts": 1767881040000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 97196.6, "quote_volume": 3420.30029, "trades": 39, "taker_buy_volume": 56623.3, "taker_buy_quote": 1993.14016}, {"ts": 1767881100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 53849.5, "quote_volume": 1895.5024, "trades": 12, "taker_buy_volume": 972.0, "taker_buy_quote": 34.2144}, {"ts": 1767881160000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 10073.2, "quote_volume": 355.7817, "trades": 4, "taker_buy_volume": 10073.2, "taker_buy_quote": 355.7817}, {"ts": 1767881220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7323.7, "quote_volume": 258.52661, "trades": 5, "taker_buy_volume": 5190.0, "taker_buy_quote": 183.207}, {"ts": 1767881280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2133.7, "quote_volume": 75.31961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1355.0, "quote_volume": 47.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2694.0, "quote_volume": 95.3676, "trades": 3, "taker_buy_volume": 2694.0, "taker_buy_quote": 95.3676}, {"ts": 1767881460000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13982.0, "quote_volume": 495.38251, "trades": 6, "taker_buy_volume": 4197.1, "taker_buy_quote": 148.99705}, {"ts": 1767881520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 39271.6, "quote_volume": 1390.18534, "trades": 12, "taker_buy_volume": 38978.6, "taker_buy_quote": 1379.84244}, {"ts": 1767881580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 8028.9, "quote_volume": 284.2419, "trades": 6, "taker_buy_volume": 7839.8, "taker_buy_quote": 277.54776}, {"ts": 1767881640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6145.0, "quote_volume": 217.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1452.0, "quote_volume": 51.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 10643.4, "quote_volume": 375.74026, "trades": 7, "taker_buy_volume": 282.4, "taker_buy_quote": 9.99696}, {"ts": 1767882120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.6, "quote_volume": 10.01108, "trades": 1, "taker_buy_volume": 283.6, "taker_buy_quote": 10.01108}, {"ts": 1767882240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21457.9, "quote_volume": 757.46387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 204770.6, "quote_volume": 7226.14969, "trades": 28, "taker_buy_volume": 184707.2, "taker_buy_quote": 6519.33429}, {"ts": 1767882420000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 23638.8, "quote_volume": 834.35246, "trades": 6, "taker_buy_volume": 2133.7, "taker_buy_quote": 75.31961}, {"ts": 1767882480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 13988.8, "quote_volume": 493.84701, "trades": 6, "taker_buy_volume": 423.7, "taker_buy_quote": 14.99898}, {"ts": 1767882660000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 27715.9, "quote_volume": 980.57802, "trades": 11, "taker_buy_volume": 9578.2, "taker_buy_quote": 338.85491}, {"ts": 1767882720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 53562.1, "quote_volume": 1896.09834, "trades": 11, "taker_buy_volume": 31580.4, "taker_buy_quote": 1117.94616}, {"ts": 1767882780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 36107.7, "quote_volume": 1278.21258, "trades": 10, "taker_buy_volume": 20766.0, "taker_buy_quote": 735.1164}, {"ts": 1767882840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 25034.1, "quote_volume": 886.20714, "trades": 6, "taker_buy_volume": 4267.4, "taker_buy_quote": 151.06596}, {"ts": 1767882900000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 27650.1, "quote_volume": 978.44405, "trades": 10, "taker_buy_volume": 19126.0, "taker_buy_quote": 677.20124}, {"ts": 1767882960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2686.7, "quote_volume": 95.10918, "trades": 3, "taker_buy_volume": 2686.7, "taker_buy_quote": 95.10918}, {"ts": 1767883020000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 56543.1, "quote_volume": 1998.34678, "trades": 43, "taker_buy_volume": 17352.4, "taker_buy_quote": 614.27496}, {"ts": 1767883080000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23400.2, "quote_volume": 826.08485, "trades": 10, "taker_buy_volume": 7898.4, "taker_buy_quote": 278.87131}, {"ts": 1767883140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15777.9, "quote_volume": 556.95987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 46151.7, "quote_volume": 1629.42175, "trades": 18, "taker_buy_volume": 21062.1, "taker_buy_quote": 743.75887}, {"ts": 1767883260000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 20141.1, "quote_volume": 711.62094, "trades": 17, "taker_buy_volume": 2133.7, "taker_buy_quote": 75.53298}, {"ts": 1767883320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 44771.9, "quote_volume": 1580.44807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 63650.1, "quote_volume": 2240.989, "trades": 17, "taker_buy_volume": 58765.4, "taker_buy_quote": 2069.04756}, {"ts": 1767883440000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 71030.1, "quote_volume": 2504.14932, "trades": 19, "taker_buy_volume": 62314.3, "taker_buy_quote": 2197.35316}, {"ts": 1767883500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 27289.9, "quote_volume": 957.87549, "trades": 9, "taker_buy_volume": 6397.0, "taker_buy_quote": 224.5347}, {"ts": 1767883560000, "open": 0.0352, "high": 0.0355, "low": 0.0352, "close": 0.0354, "volume": 45516.5, "quote_volume": 1610.93973, "trades": 17, "taker_buy_volume": 40960.0, "taker_buy_quote": 1449.63963}, {"ts": 1767883620000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 61689.9, "quote_volume": 2189.90545, "trades": 21, "taker_buy_volume": 20731.9, "taker_buy_quote": 736.11325}, {"ts": 1767883680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 545.8, "quote_volume": 19.32132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29479.4, "quote_volume": 1046.5187, "trades": 10, "taker_buy_volume": 23271.8, "taker_buy_quote": 826.1489}, {"ts": 1767883800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32216.6, "quote_volume": 1143.6893, "trades": 9, "taker_buy_volume": 30079.9, "taker_buy_quote": 1067.83645}, {"ts": 1767883860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4273.4, "quote_volume": 151.7057, "trades": 2, "taker_buy_volume": 2136.7, "taker_buy_quote": 75.85285}, {"ts": 1767883920000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 38642.3, "quote_volume": 1375.45221, "trades": 8, "taker_buy_volume": 36162.3, "taker_buy_quote": 1287.16421}, {"ts": 1767883980000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 15341.4, "quote_volume": 545.73975, "trades": 12, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.06652}, {"ts": 1767884040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18056.1, "quote_volume": 642.79716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 49575.6, "quote_volume": 1765.45292, "trades": 15, "taker_buy_volume": 41028.8, "taker_buy_quote": 1461.18684}, {"ts": 1767884160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1104.6, "quote_volume": 39.32376, "trades": 1, "taker_buy_volume": 1104.6, "taker_buy_quote": 39.32376}, {"ts": 1767884220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7675.2, "quote_volume": 273.11061, "trades": 5, "taker_buy_volume": 4273.4, "taker_buy_quote": 152.13304}, {"ts": 1767884340000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 8005.8, "quote_volume": 284.89166, "trades": 5, "taker_buy_volume": 1148.1, "taker_buy_quote": 40.87236}, {"ts": 1767884400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 244.1, "quote_volume": 8.68996, "trades": 1, "taker_buy_volume": 244.1, "taker_buy_quote": 8.68996}, {"ts": 1767884460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14358.0, "quote_volume": 509.709, "trades": 4, "taker_buy_volume": 2136.7, "taker_buy_quote": 75.85285}, {"ts": 1767884520000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 15055.8, "quote_volume": 534.30234, "trades": 9, "taker_buy_volume": 4273.4, "taker_buy_quote": 151.7057}, {"ts": 1767884580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 195559.6, "quote_volume": 6922.80984, "trades": 12, "taker_buy_volume": 2136.7, "taker_buy_quote": 75.63918}, {"ts": 1767884640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10753.7, "quote_volume": 380.68098, "trades": 6, "taker_buy_volume": 4273.4, "taker_buy_quote": 151.27836}, {"ts": 1767884700000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 41681.2, "quote_volume": 1483.39515, "trades": 8, "taker_buy_volume": 41681.2, "taker_buy_quote": 1483.39515}, {"ts": 1767884760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31356.1, "quote_volume": 1119.41277, "trades": 12, "taker_buy_volume": 26800.7, "taker_buy_quote": 956.78499}, {"ts": 1767884820000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3857.6, "quote_volume": 137.74425, "trades": 5, "taker_buy_volume": 279.3, "taker_buy_quote": 9.99894}, {"ts": 1767884880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2136.7, "quote_volume": 76.28019, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.28019}, {"ts": 1767884940000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 31034.0, "quote_volume": 1107.81477, "trades": 15, "taker_buy_volume": 25770.3, "taker_buy_quote": 919.99971}, {"ts": 1767885000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2136.7, "quote_volume": 76.28019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 33681.5, "quote_volume": 1200.95592, "trades": 10, "taker_buy_volume": 18945.2, "taker_buy_quote": 676.34364}, {"ts": 1767885120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 49633.8, "quote_volume": 1771.92666, "trades": 11, "taker_buy_volume": 35629.9, "taker_buy_quote": 1271.98743}, {"ts": 1767885180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2136.7, "quote_volume": 76.28019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 450.2, "quote_volume": 16.04265, "trades": 2, "taker_buy_volume": 155.3, "taker_buy_quote": 5.54421}, {"ts": 1767885300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2136.7, "quote_volume": 76.28019, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.28019}, {"ts": 1767885360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4520.5, "quote_volume": 161.8339, "trades": 3, "taker_buy_volume": 4520.5, "taker_buy_quote": 161.8339}, {"ts": 1767885420000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 38343.7, "quote_volume": 1370.06115, "trades": 22, "taker_buy_volume": 14852.3, "taker_buy_quote": 530.29019}, {"ts": 1767885480000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 64600.0, "quote_volume": 2314.0558, "trades": 24, "taker_buy_volume": 33167.8, "taker_buy_quote": 1188.80584}, {"ts": 1767885540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 26063.9, "quote_volume": 933.08762, "trades": 17, "taker_buy_volume": 568.7, "taker_buy_quote": 20.35946}, {"ts": 1767885600000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3956.1, "quote_volume": 141.64638, "trades": 3, "taker_buy_volume": 2070.4, "taker_buy_quote": 74.13832}, {"ts": 1767885660000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 14929.2, "quote_volume": 535.92903, "trades": 9, "taker_buy_volume": 12500.0, "taker_buy_quote": 448.75}, {"ts": 1767885720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 950.8, "quote_volume": 34.09488, "trades": 3, "taker_buy_volume": 562.4, "taker_buy_quote": 20.19016}, {"ts": 1767885780000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 26839.5, "quote_volume": 960.7916, "trades": 19, "taker_buy_volume": 13896.4, "taker_buy_quote": 498.45342}, {"ts": 1767885840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11088.7, "quote_volume": 398.08433, "trades": 7, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.70753}, {"ts": 1767885900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3264.6, "quote_volume": 117.19914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1596.8, "quote_volume": 57.4848, "trades": 2, "taker_buy_volume": 1596.8, "taker_buy_quote": 57.4848}, {"ts": 1767886020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 41536.1, "quote_volume": 1495.2827, "trades": 16, "taker_buy_volume": 24338.3, "taker_buy_quote": 876.1788}, {"ts": 1767886140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 43257.1, "quote_volume": 1557.2556, "trades": 5, "taker_buy_volume": 43257.1, "taker_buy_quote": 1557.2556}, {"ts": 1767886200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2136.7, "quote_volume": 76.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16025.5, "quote_volume": 576.918, "trades": 3, "taker_buy_volume": 16025.5, "taker_buy_quote": 576.918}, {"ts": 1767886320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4646.3, "quote_volume": 167.2668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 175251.2, "quote_volume": 6309.0432, "trades": 15, "taker_buy_volume": 39035.5, "taker_buy_quote": 1405.278}, {"ts": 1767886440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5000.0, "quote_volume": 179.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17374.0, "quote_volume": 623.7266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 56804.6, "quote_volume": 2039.28514, "trades": 11, "taker_buy_volume": 23699.4, "taker_buy_quote": 850.80846}, {"ts": 1767886680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 80140.4, "quote_volume": 2877.04036, "trades": 14, "taker_buy_volume": 17900.9, "taker_buy_quote": 642.64231}, {"ts": 1767886740000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 14836.5, "quote_volume": 532.85305, "trades": 5, "taker_buy_volume": 6500.4, "taker_buy_quote": 233.58706}, {"ts": 1767886800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5571.0, "quote_volume": 199.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11341.6, "quote_volume": 408.2976, "trades": 4, "taker_buy_volume": 10748.4, "taker_buy_quote": 386.9424}, {"ts": 1767886920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4673.2, "quote_volume": 168.70252, "trades": 5, "taker_buy_volume": 2536.5, "taker_buy_quote": 91.56765}, {"ts": 1767886980000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 857.0, "quote_volume": 30.89355, "trades": 2, "taker_buy_volume": 415.5, "taker_buy_quote": 14.99955}, {"ts": 1767887040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2414.3, "quote_volume": 86.9148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6535.1, "quote_volume": 235.2636, "trades": 3, "taker_buy_volume": 6535.1, "taker_buy_quote": 235.2636}, {"ts": 1767887220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8659.6, "quote_volume": 310.86274, "trades": 6, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.70753}, {"ts": 1767887340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14699.8, "quote_volume": 529.1928, "trades": 5, "taker_buy_volume": 14699.8, "taker_buy_quote": 529.1928}, {"ts": 1767887460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19347.2, "quote_volume": 696.4992, "trades": 4, "taker_buy_volume": 13399.7, "taker_buy_quote": 482.3892}, {"ts": 1767887520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 58980.8, "quote_volume": 2118.88964, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1081.0, "quote_volume": 38.8079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 555.5, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 19.998}, {"ts": 1767887820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4455.5, "quote_volume": 160.398, "trades": 1, "taker_buy_volume": 4455.5, "taker_buy_quote": 160.398}, {"ts": 1767887880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 61270.5, "quote_volume": 2211.86505, "trades": 15, "taker_buy_volume": 58896.3, "taker_buy_quote": 2126.15643}, {"ts": 1767888000000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 47376.8, "quote_volume": 1712.58075, "trades": 24, "taker_buy_volume": 276.9, "taker_buy_quote": 10.02378}, {"ts": 1767888060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10872.4, "quote_volume": 392.49364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 52996.6, "quote_volume": 1913.17726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 49604.6, "quote_volume": 1790.48146, "trades": 17, "taker_buy_volume": 23376.4, "taker_buy_quote": 843.88804}, {"ts": 1767888240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 42384.3, "quote_volume": 1530.07323, "trades": 6, "taker_buy_volume": 40247.6, "taker_buy_quote": 1452.93836}, {"ts": 1767888300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 33821.2, "quote_volume": 1220.94532, "trades": 8, "taker_buy_volume": 33821.2, "taker_buy_quote": 1220.94532}, {"ts": 1767888360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15383.7, "quote_volume": 556.88994, "trades": 10, "taker_buy_volume": 4750.3, "taker_buy_quote": 171.96086}, {"ts": 1767888420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27273.8, "quote_volume": 987.31156, "trades": 2, "taker_buy_volume": 27273.8, "taker_buy_quote": 987.31156}, {"ts": 1767888480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14675.3, "quote_volume": 529.77833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2136.7, "quote_volume": 77.13487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18921.1, "quote_volume": 681.1596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 28062.7, "quote_volume": 1010.2572, "trades": 9, "taker_buy_volume": 28062.7, "taker_buy_quote": 1010.2572}, {"ts": 1767888780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17779.2, "quote_volume": 641.82912, "trades": 7, "taker_buy_volume": 15642.5, "taker_buy_quote": 564.69425}, {"ts": 1767888840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 9223.3, "quote_volume": 332.11151, "trades": 6, "taker_buy_volume": 727.1, "taker_buy_quote": 26.24831}, {"ts": 1767888900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21026.9, "quote_volume": 756.9684, "trades": 7, "taker_buy_volume": 4273.4, "taker_buy_quote": 153.8424}, {"ts": 1767888960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 36773.3, "quote_volume": 1323.8388, "trades": 6, "taker_buy_volume": 36773.3, "taker_buy_quote": 1323.8388}, {"ts": 1767889080000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 78205.5, "quote_volume": 2815.27742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 126939.1, "quote_volume": 4575.61241, "trades": 18, "taker_buy_volume": 126939.1, "taker_buy_quote": 4575.61241}, {"ts": 1767889260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 75279.6, "quote_volume": 2721.71036, "trades": 7, "taker_buy_volume": 75279.6, "taker_buy_quote": 2721.71036}, {"ts": 1767889380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 771.4, "quote_volume": 27.92468, "trades": 2, "taker_buy_volume": 771.4, "taker_buy_quote": 27.92468}, {"ts": 1767889440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2101.0, "quote_volume": 76.0562, "trades": 1, "taker_buy_volume": 2101.0, "taker_buy_quote": 76.0562}, {"ts": 1767889500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 81398.0, "quote_volume": 2938.4678, "trades": 18, "taker_buy_volume": 32627.9, "taker_buy_quote": 1177.86719}, {"ts": 1767889560000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 65075.9, "quote_volume": 2345.85998, "trades": 21, "taker_buy_volume": 19393.7, "taker_buy_quote": 700.11257}, {"ts": 1767889620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2136.7, "quote_volume": 77.13487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4273.4, "quote_volume": 154.26974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 36034.7, "quote_volume": 1300.24029, "trades": 10, "taker_buy_volume": 26111.6, "taker_buy_quote": 942.67092}, {"ts": 1767889920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 5472.6, "quote_volume": 196.89254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 164102.3, "quote_volume": 5891.27257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4273.4, "quote_volume": 153.41506, "trades": 2, "taker_buy_volume": 2136.7, "taker_buy_quote": 76.70753}, {"ts": 1767890280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 152657.3, "quote_volume": 5480.39707, "trades": 6, "taker_buy_volume": 113136.4, "taker_buy_quote": 4061.59676}, {"ts": 1767890340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4189.9, "quote_volume": 150.41741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2136.7, "quote_volume": 76.70753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8034.7, "quote_volume": 288.44573, "trades": 3, "taker_buy_volume": 8034.7, "taker_buy_quote": 288.44573}, {"ts": 1767890520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 278.4, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 278.4, "taker_buy_quote": 10.0224}, {"ts": 1767890580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17181.4, "quote_volume": 620.24854, "trades": 4, "taker_buy_volume": 17181.4, "taker_buy_quote": 620.24854}, {"ts": 1767890640000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6540.3, "quote_volume": 236.00481, "trades": 2, "taker_buy_volume": 5540.1, "taker_buy_quote": 199.99761}, {"ts": 1767890700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2136.7, "quote_volume": 77.13487, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 77.13487}, {"ts": 1767890760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8546.8, "quote_volume": 308.53948, "trades": 4, "taker_buy_volume": 4273.4, "taker_buy_quote": 154.26974}, {"ts": 1767890820000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 20029.1, "quote_volume": 722.82725, "trades": 4, "taker_buy_volume": 15029.1, "taker_buy_quote": 542.82725}, {"ts": 1767890880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 500.0, "quote_volume": 18.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 28045.2, "quote_volume": 1011.26572, "trades": 18, "taker_buy_volume": 10125.0, "taker_buy_quote": 365.5125}, {"ts": 1767891060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 561.0, "quote_volume": 20.2521, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 20.2521}, {"ts": 1767891120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15771.3, "quote_volume": 569.34393, "trades": 4, "taker_buy_volume": 15771.3, "taker_buy_quote": 569.34393}, {"ts": 1767891300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 315.4, "quote_volume": 11.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41126.9, "quote_volume": 1480.5684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 237.1, "quote_volume": 8.5356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 12698.3, "quote_volume": 457.38023, "trades": 4, "taker_buy_volume": 2414.3, "taker_buy_quote": 87.15623}, {"ts": 1767891600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 123110.9, "quote_volume": 4456.61458, "trades": 7, "taker_buy_volume": 112985.9, "taker_buy_quote": 4090.08958}, {"ts": 1767891660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 117786.5, "quote_volume": 4253.8713, "trades": 16, "taker_buy_volume": 17786.5, "taker_buy_quote": 643.8713}, {"ts": 1767891780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 50000.0, "quote_volume": 1805.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7100.0, "quote_volume": 257.02, "trades": 1, "taker_buy_volume": 7100.0, "taker_buy_quote": 257.02}, {"ts": 1767891900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10686.5, "quote_volume": 386.8513, "trades": 3, "taker_buy_volume": 10686.5, "taker_buy_quote": 386.8513}, {"ts": 1767892020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 191.8, "quote_volume": 6.94316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 15014.6, "quote_volume": 543.56094, "trades": 5, "taker_buy_volume": 324.2, "taker_buy_quote": 11.76846}, {"ts": 1767892200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22071.2, "quote_volume": 798.97744, "trades": 5, "taker_buy_volume": 7672.8, "taker_buy_quote": 277.75536}, {"ts": 1767892260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27246.5, "quote_volume": 983.59865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 28664.8, "quote_volume": 1034.79928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 478.4, "quote_volume": 17.31808, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 17.31808}, {"ts": 1767892440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6968.8, "quote_volume": 252.27056, "trades": 2, "taker_buy_volume": 6968.8, "taker_buy_quote": 252.27056}, {"ts": 1767892500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1077.7, "quote_volume": 38.90497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 27932.3, "quote_volume": 1006.19271, "trades": 7, "taker_buy_volume": 3043.2, "taker_buy_quote": 109.85952}, {"ts": 1767892620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1875.7, "quote_volume": 67.71277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5809.9, "quote_volume": 209.73739, "trades": 3, "taker_buy_volume": 3043.6, "taker_buy_quote": 109.87396}, {"ts": 1767892740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 47034.1, "quote_volume": 1693.25582, "trades": 11, "taker_buy_volume": 8839.0, "taker_buy_quote": 318.23222}, {"ts": 1767892860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 498.6, "quote_volume": 17.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 11910.7, "quote_volume": 427.8209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 28546.5, "quote_volume": 1025.96278, "trades": 8, "taker_buy_volume": 27091.9, "taker_buy_quote": 973.74264}, {"ts": 1767893220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18462.0, "quote_volume": 662.7858, "trades": 3, "taker_buy_volume": 18462.0, "taker_buy_quote": 662.7858}, {"ts": 1767893280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23842.6, "quote_volume": 855.94934, "trades": 3, "taker_buy_volume": 23842.6, "taker_buy_quote": 855.94934}, {"ts": 1767893340000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 81325.7, "quote_volume": 2918.60863, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 25096.1, "quote_volume": 900.94999, "trades": 5, "taker_buy_volume": 25096.1, "taker_buy_quote": 900.94999}, {"ts": 1767893460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 157896.5, "quote_volume": 5684.274, "trades": 10, "taker_buy_volume": 157896.5, "taker_buy_quote": 5684.274}, {"ts": 1767893520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 106998.4, "quote_volume": 3841.54703, "trades": 12, "taker_buy_volume": 3044.7, "taker_buy_quote": 109.6092}, {"ts": 1767893580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2040.1, "quote_volume": 73.23959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2665.4, "quote_volume": 95.68786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4692.3, "quote_volume": 168.45357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 15833.6, "quote_volume": 569.91621, "trades": 5, "taker_buy_volume": 13761.9, "taker_buy_quote": 495.4284}, {"ts": 1767893820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1511.5, "quote_volume": 54.26285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4409.5, "quote_volume": 158.30105, "trades": 5, "taker_buy_volume": 2766.3, "taker_buy_quote": 99.31017}, {"ts": 1767893940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4515.0, "quote_volume": 162.0885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1972.8, "quote_volume": 70.82352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2900.1, "quote_volume": 104.11359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1999.4, "quote_volume": 71.79517, "trades": 3, "taker_buy_volume": 167.1, "taker_buy_quote": 6.0156}, {"ts": 1767894180000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1940.9, "quote_volume": 69.8224, "trades": 2, "taker_buy_volume": 1440.9, "taker_buy_quote": 51.8724}, {"ts": 1767894240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4203.0, "quote_volume": 151.308, "trades": 3, "taker_buy_volume": 1436.7, "taker_buy_quote": 51.7212}, {"ts": 1767894360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 82132.0, "quote_volume": 2956.752, "trades": 6, "taker_buy_volume": 82132.0, "taker_buy_quote": 2956.752}, {"ts": 1767894480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3490.8, "quote_volume": 126.01788, "trades": 3, "taker_buy_volume": 3490.8, "taker_buy_quote": 126.01788}, {"ts": 1767894660000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 22336.3, "quote_volume": 806.19783, "trades": 11, "taker_buy_volume": 10506.9, "taker_buy_quote": 379.29909}, {"ts": 1767894720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9170.9, "quote_volume": 331.98658, "trades": 5, "taker_buy_volume": 9170.9, "taker_buy_quote": 331.98658}, {"ts": 1767895080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3342.6, "quote_volume": 121.00212, "trades": 3, "taker_buy_volume": 576.3, "taker_buy_quote": 20.86206}, {"ts": 1767895140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8085.5, "quote_volume": 292.6951, "trades": 1, "taker_buy_volume": 8085.5, "taker_buy_quote": 292.6951}, {"ts": 1767895260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 162.2, "quote_volume": 5.87164, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 5.87164}, {"ts": 1767895320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 637.0, "quote_volume": 23.0594, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 23.0594}, {"ts": 1767895380000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 34524.3, "quote_volume": 1248.39185, "trades": 8, "taker_buy_volume": 1967.1, "taker_buy_quote": 71.20902}, {"ts": 1767895440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 82292.4, "quote_volume": 2978.98488, "trades": 18, "taker_buy_volume": 24181.0, "taker_buy_quote": 875.3522}, {"ts": 1767895500000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 27494.3, "quote_volume": 995.26849, "trades": 4, "taker_buy_volume": 27242.6, "taker_buy_quote": 986.18212}, {"ts": 1767895560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 38281.1, "quote_volume": 1383.13351, "trades": 12, "taker_buy_volume": 16554.7, "taker_buy_quote": 598.81047}, {"ts": 1767895920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2766.3, "quote_volume": 99.86343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 12487.4, "quote_volume": 451.03138, "trades": 4, "taker_buy_volume": 12487.4, "taker_buy_quote": 451.03138}, {"ts": 1767896040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3205.1, "quote_volume": 115.70411, "trades": 2, "taker_buy_volume": 1124.7, "taker_buy_quote": 40.60167}, {"ts": 1767896160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896280000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 8079.3, "quote_volume": 290.99607, "trades": 3, "taker_buy_volume": 1412.7, "taker_buy_quote": 50.99847}, {"ts": 1767896340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4160.8, "quote_volume": 150.20488, "trades": 2, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1767896400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5386.0, "quote_volume": 193.896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 497.2, "quote_volume": 17.94892, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 17.94892}, {"ts": 1767896700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2371.3, "quote_volume": 85.60393, "trades": 1, "taker_buy_volume": 2371.3, "taker_buy_quote": 85.60393}, {"ts": 1767897000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 34509.0, "quote_volume": 1245.7749, "trades": 4, "taker_buy_volume": 32428.6, "taker_buy_quote": 1170.67246}, {"ts": 1767897120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2350.4, "quote_volume": 84.84944, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 9.747}, {"ts": 1767897180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13592.0, "quote_volume": 489.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 214.1, "quote_volume": 7.72901, "trades": 1, "taker_buy_volume": 214.1, "taker_buy_quote": 7.72901}, {"ts": 1767897300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 19067.9, "quote_volume": 685.5977, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 25780.0, "quote_volume": 925.502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13927.5, "quote_volume": 499.99725, "trades": 6, "taker_buy_volume": 13927.5, "taker_buy_quote": 499.99725}, {"ts": 1767897720000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 80239.0, "quote_volume": 2879.3707, "trades": 14, "taker_buy_volume": 68145.0, "taker_buy_quote": 2446.4055}, {"ts": 1767897780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8513.0, "quote_volume": 305.6167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 39254.2, "quote_volume": 1409.22578, "trades": 4, "taker_buy_volume": 39254.2, "taker_buy_quote": 1409.22578}, {"ts": 1767898020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 500.0, "quote_volume": 17.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 22946.6, "quote_volume": 826.0776, "trades": 3, "taker_buy_volume": 22946.6, "taker_buy_quote": 826.0776}, {"ts": 1767898560000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14239.5, "quote_volume": 510.89635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 42786.9, "quote_volume": 1536.04971, "trades": 3, "taker_buy_volume": 42786.9, "taker_buy_quote": 1536.04971}, {"ts": 1767898680000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 400.5, "quote_volume": 14.39966, "trades": 2, "taker_buy_volume": 217.1, "taker_buy_quote": 7.8156}, {"ts": 1767898740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 487.4, "quote_volume": 17.49766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12217.0, "quote_volume": 438.5903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4813.6, "quote_volume": 172.80824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 39658.2, "quote_volume": 1427.6952, "trades": 3, "taker_buy_volume": 36941.7, "taker_buy_quote": 1329.9012}, {"ts": 1767899160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1478.1, "quote_volume": 53.2116, "trades": 1, "taker_buy_volume": 1478.1, "taker_buy_quote": 53.2116}, {"ts": 1767899280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 554.5, "quote_volume": 19.962, "trades": 1, "taker_buy_volume": 554.5, "taker_buy_quote": 19.962}, {"ts": 1767899520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10479.4, "quote_volume": 377.2584, "trades": 3, "taker_buy_volume": 10479.4, "taker_buy_quote": 377.2584}, {"ts": 1767899640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 166.6, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 5.9976}, {"ts": 1767899700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8808.0, "quote_volume": 316.2072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37693.3, "quote_volume": 1349.42014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 60752.0, "quote_volume": 2178.8937, "trades": 9, "taker_buy_volume": 60752.0, "taker_buy_quote": 2178.8937}, {"ts": 1767899940000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5172.8, "quote_volume": 185.02875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6659.0, "quote_volume": 238.3922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 74344.5, "quote_volume": 2668.99532, "trades": 10, "taker_buy_volume": 74344.5, "taker_buy_quote": 2668.99532}, {"ts": 1767900900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12654.5, "quote_volume": 455.562, "trades": 1, "taker_buy_volume": 12654.5, "taker_buy_quote": 455.562}, {"ts": 1767900960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2490.2, "quote_volume": 89.39818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1919.8, "quote_volume": 69.1128, "trades": 1, "taker_buy_volume": 1919.8, "taker_buy_quote": 69.1128}, {"ts": 1767901320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8252.2, "quote_volume": 297.0792, "trades": 4, "taker_buy_volume": 8252.2, "taker_buy_quote": 297.0792}, {"ts": 1767901440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 51278.4, "quote_volume": 1840.89456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8108.0, "quote_volume": 291.888, "trades": 2, "taker_buy_volume": 8108.0, "taker_buy_quote": 291.888}, {"ts": 1767901680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 443.4, "quote_volume": 15.9624, "trades": 2, "taker_buy_volume": 443.4, "taker_buy_quote": 15.9624}, {"ts": 1767901980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 469.9, "quote_volume": 16.86941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19421.9, "quote_volume": 697.24621, "trades": 4, "taker_buy_volume": 17793.9, "taker_buy_quote": 638.80101}, {"ts": 1767902160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24913.9, "quote_volume": 894.40901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 63379.7, "quote_volume": 2268.99326, "trades": 12, "taker_buy_volume": 8971.4, "taker_buy_quote": 321.17612}, {"ts": 1767902280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 643.2, "quote_volume": 23.02656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 52574.5, "quote_volume": 1882.1671, "trades": 11, "taker_buy_volume": 15348.3, "taker_buy_quote": 549.46914}, {"ts": 1767902520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 35345.9, "quote_volume": 1261.13327, "trades": 16, "taker_buy_volume": 4699.2, "taker_buy_quote": 167.76144}, {"ts": 1767902700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9663.8, "quote_volume": 344.99766, "trades": 1, "taker_buy_volume": 9663.8, "taker_buy_quote": 344.99766}, {"ts": 1767902760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9580.0, "quote_volume": 341.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 330.3, "quote_volume": 11.75868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 28159.3, "quote_volume": 1002.29658, "trades": 11, "taker_buy_volume": 10536.6, "taker_buy_quote": 375.10296}, {"ts": 1767903000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10107.9, "quote_volume": 360.85203, "trades": 4, "taker_buy_volume": 7998.2, "taker_buy_quote": 285.53574}, {"ts": 1767903060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21434.7, "quote_volume": 763.07532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18663.2, "quote_volume": 666.27624, "trades": 3, "taker_buy_volume": 18663.2, "taker_buy_quote": 666.27624}, {"ts": 1767903240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 45032.8, "quote_volume": 1607.67096, "trades": 7, "taker_buy_volume": 19631.9, "taker_buy_quote": 700.85883}, {"ts": 1767903300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23843.3, "quote_volume": 851.20581, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3859.5, "quote_volume": 137.78415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2389.7, "quote_volume": 85.55126, "trades": 2, "taker_buy_volume": 2389.7, "taker_buy_quote": 85.55126}, {"ts": 1767903540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13061.0, "quote_volume": 467.5838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 23772.3, "quote_volume": 850.24286, "trades": 5, "taker_buy_volume": 15717.5, "taker_buy_quote": 562.6865}, {"ts": 1767903840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 51243.5, "quote_volume": 1834.5173, "trades": 7, "taker_buy_volume": 51243.5, "taker_buy_quote": 1834.5173}, {"ts": 1767904140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 18994.2, "quote_volume": 680.10966, "trades": 8, "taker_buy_volume": 18994.2, "taker_buy_quote": 680.10966}, {"ts": 1767904260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1173.4, "quote_volume": 42.12506, "trades": 1, "taker_buy_volume": 1173.4, "taker_buy_quote": 42.12506}, {"ts": 1767904320000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 64322.5, "quote_volume": 2305.9815, "trades": 10, "taker_buy_volume": 32360.0, "taker_buy_quote": 1161.724}, {"ts": 1767904380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1279.2, "quote_volume": 45.79536, "trades": 1, "taker_buy_volume": 1279.2, "taker_buy_quote": 45.79536}, {"ts": 1767904440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 66431.3, "quote_volume": 2378.04571, "trades": 14, "taker_buy_volume": 45160.9, "taker_buy_quote": 1616.81209}, {"ts": 1767904560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1804.6, "quote_volume": 64.60468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 75204.5, "quote_volume": 2699.79087, "trades": 18, "taker_buy_volume": 63622.3, "taker_buy_quote": 2284.04057}, {"ts": 1767904680000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 75719.1, "quote_volume": 2718.01497, "trades": 36, "taker_buy_volume": 17517.3, "taker_buy_quote": 628.92808}, {"ts": 1767904740000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3440.7, "quote_volume": 123.30396, "trades": 4, "taker_buy_volume": 1269.0, "taker_buy_quote": 45.5571}, {"ts": 1767904800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14759.3, "quote_volume": 529.85887, "trades": 5, "taker_buy_volume": 13061.0, "taker_buy_quote": 468.8899}, {"ts": 1767904860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1946.5, "quote_volume": 69.87935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8869.7, "quote_volume": 318.33543, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 712.7, "quote_volume": 25.58593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1176.7, "quote_volume": 42.24353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 822.8, "quote_volume": 29.53852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3438.2, "quote_volume": 123.43138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 617.2, "quote_volume": 22.15748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1264.3, "quote_volume": 45.38837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10438.7, "quote_volume": 374.74933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 36799.1, "quote_volume": 1321.04367, "trades": 11, "taker_buy_volume": 33311.0, "taker_buy_quote": 1195.8649}, {"ts": 1767905460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1936.5, "quote_volume": 69.52035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 296.9, "quote_volume": 10.65871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18579.8, "quote_volume": 668.8728, "trades": 5, "taker_buy_volume": 18579.8, "taker_buy_quote": 668.8728}, {"ts": 1767905640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 371.6, "quote_volume": 13.3776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 423.2, "quote_volume": 15.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3017.6, "quote_volume": 108.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14168.6, "quote_volume": 511.48646, "trades": 2, "taker_buy_volume": 14168.6, "taker_buy_quote": 511.48646}, {"ts": 1767905880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2330.2, "quote_volume": 83.8872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 42233.8, "quote_volume": 1520.4168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 639.0, "quote_volume": 23.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10890.9, "quote_volume": 392.0724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7050.7, "quote_volume": 254.53027, "trades": 6, "taker_buy_volume": 7050.7, "taker_buy_quote": 254.53027}, {"ts": 1767906480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 22520.0, "quote_volume": 812.972, "trades": 4, "taker_buy_volume": 22520.0, "taker_buy_quote": 812.972}, {"ts": 1767906720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 28938.1, "quote_volume": 1044.66541, "trades": 8, "taker_buy_volume": 28938.1, "taker_buy_quote": 1044.66541}, {"ts": 1767906780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27924.5, "quote_volume": 1008.07445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13850.4, "quote_volume": 499.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 13932.4, "quote_volume": 502.71504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3698.9, "quote_volume": 133.02924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9660.4, "quote_volume": 347.7744, "trades": 2, "taker_buy_volume": 9660.4, "taker_buy_quote": 347.7744}, {"ts": 1767907140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 42397.0, "quote_volume": 1526.292, "trades": 8, "taker_buy_volume": 2823.8, "taker_buy_quote": 101.6568}, {"ts": 1767907320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12874.9, "quote_volume": 463.4964, "trades": 3, "taker_buy_volume": 12874.9, "taker_buy_quote": 463.4964}, {"ts": 1767907380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40879.2, "quote_volume": 1471.6512, "trades": 5, "taker_buy_volume": 40879.2, "taker_buy_quote": 1471.6512}, {"ts": 1767907500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5532.6, "quote_volume": 199.1736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18536.7, "quote_volume": 667.3212, "trades": 8, "taker_buy_volume": 13004.1, "taker_buy_quote": 468.1476}, {"ts": 1767907620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 606.5, "quote_volume": 21.834, "trades": 1, "taker_buy_volume": 606.5, "taker_buy_quote": 21.834}, {"ts": 1767907740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 51192.2, "quote_volume": 1837.79998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2287.0, "quote_volume": 82.332, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 82.332}, {"ts": 1767907980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40133.3, "quote_volume": 1444.7988, "trades": 5, "taker_buy_volume": 40133.3, "taker_buy_quote": 1444.7988}, {"ts": 1767908100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1440.9, "quote_volume": 52.13282, "trades": 2, "taker_buy_volume": 1440.9, "taker_buy_quote": 52.13282}, {"ts": 1767908340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4144.8, "quote_volume": 150.04176, "trades": 1, "taker_buy_volume": 4144.8, "taker_buy_quote": 150.04176}, {"ts": 1767908700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 25683.2, "quote_volume": 929.73184, "trades": 5, "taker_buy_volume": 25683.2, "taker_buy_quote": 929.73184}, {"ts": 1767909480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11360.9, "quote_volume": 411.26458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15334.6, "quote_volume": 555.11252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10125.0, "quote_volume": 366.525, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 366.525}, {"ts": 1767909780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 24309.6, "quote_volume": 880.03506, "trades": 11, "taker_buy_volume": 275.4, "taker_buy_quote": 9.99702}, {"ts": 1767909900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.7, "quote_volume": 75.10414, "trades": 1, "taker_buy_volume": 2074.7, "taker_buy_quote": 75.10414}, {"ts": 1767909960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12199.7, "quote_volume": 441.62914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 26848.1, "quote_volume": 971.55009, "trades": 6, "taker_buy_volume": 23336.8, "taker_buy_quote": 844.79216}, {"ts": 1767910140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6925.2, "quote_volume": 250.69224, "trades": 2, "taker_buy_volume": 6925.2, "taker_buy_quote": 250.69224}, {"ts": 1767910200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1685.0, "quote_volume": 60.997, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 60.997}, {"ts": 1767910260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19437.3, "quote_volume": 703.63026, "trades": 4, "taker_buy_volume": 11150.1, "taker_buy_quote": 403.63362}, {"ts": 1767910440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 777.9, "quote_volume": 28.15998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10775.8, "quote_volume": 390.08396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4426.0, "quote_volume": 160.2212, "trades": 3, "taker_buy_volume": 4426.0, "taker_buy_quote": 160.2212}, {"ts": 1767910620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 577.8, "quote_volume": 20.85858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12150.6, "quote_volume": 438.63666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 954.3, "quote_volume": 34.45023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2074.7, "quote_volume": 74.89667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7441.4, "quote_volume": 267.8904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4742.2, "quote_volume": 170.7192, "trades": 1, "taker_buy_volume": 4742.2, "taker_buy_quote": 170.7192}, {"ts": 1767911820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 190.5, "quote_volume": 6.83895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 35623.8, "quote_volume": 1279.0333, "trades": 14, "taker_buy_volume": 32034.7, "taker_buy_quote": 1150.18461}, {"ts": 1767912000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 238774.4, "quote_volume": 8598.91957, "trades": 24, "taker_buy_volume": 238774.4, "taker_buy_quote": 8598.91957}, {"ts": 1767912240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 22194.8, "quote_volume": 796.79332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 349677.6, "quote_volume": 12658.01427, "trades": 41, "taker_buy_volume": 337011.0, "taker_buy_quote": 12199.91644}, {"ts": 1767912780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5524.8, "quote_volume": 199.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3180.9, "quote_volume": 115.14858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 57968.3, "quote_volume": 2104.24929, "trades": 15, "taker_buy_volume": 57442.2, "taker_buy_quote": 2085.15186}, {"ts": 1767913620000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 39805.4, "quote_volume": 1444.44942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10684.7, "quote_volume": 387.85461, "trades": 5, "taker_buy_volume": 10684.7, "taker_buy_quote": 387.85461}, {"ts": 1767913740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23242.0, "quote_volume": 841.3604, "trades": 7, "taker_buy_volume": 23242.0, "taker_buy_quote": 841.3604}, {"ts": 1767914100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 38687.3, "quote_volume": 1400.48026, "trades": 6, "taker_buy_volume": 9544.2, "taker_buy_quote": 345.50004}, {"ts": 1767914160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1017.4, "quote_volume": 36.82988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3586.2, "quote_volume": 130.17906, "trades": 1, "taker_buy_volume": 3586.2, "taker_buy_quote": 130.17906}, {"ts": 1767915000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 242501.4, "quote_volume": 8780.96942, "trades": 28, "taker_buy_volume": 64925.4, "taker_buy_quote": 2352.71822}, {"ts": 1767915240000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 45206.1, "quote_volume": 1636.70548, "trades": 18, "taker_buy_volume": 32390.6, "taker_buy_quote": 1172.78438}, {"ts": 1767915300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3502.0, "quote_volume": 126.7724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1381.2, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 220.4, "quote_volume": 8.00052, "trades": 1, "taker_buy_volume": 220.4, "taker_buy_quote": 8.00052}, {"ts": 1767915480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 26861.1, "quote_volume": 975.05793, "trades": 3, "taker_buy_volume": 26861.1, "taker_buy_quote": 975.05793}, {"ts": 1767915660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 29284.1, "quote_volume": 1062.01283, "trades": 7, "taker_buy_volume": 19284.1, "taker_buy_quote": 700.01283}, {"ts": 1767915780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6937.4, "quote_volume": 251.13388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 224230.5, "quote_volume": 8117.1441, "trades": 19, "taker_buy_volume": 24660.5, "taker_buy_quote": 892.7101}, {"ts": 1767915960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 500.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.15}, {"ts": 1767916140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 968.3, "quote_volume": 35.14929, "trades": 1, "taker_buy_volume": 968.3, "taker_buy_quote": 35.14929}, {"ts": 1767916380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7406.0, "quote_volume": 268.0972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 34124.6, "quote_volume": 1235.31052, "trades": 8, "taker_buy_volume": 2448.5, "taker_buy_quote": 88.6357}, {"ts": 1767916800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 55325.9, "quote_volume": 2002.79758, "trades": 10, "taker_buy_volume": 34175.9, "taker_buy_quote": 1237.16758}, {"ts": 1767916860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27983.1, "quote_volume": 1012.98822, "trades": 7, "taker_buy_volume": 6456.8, "taker_buy_quote": 233.73616}, {"ts": 1767916920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 494.2, "quote_volume": 17.89004, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 17.89004}, {"ts": 1767917040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 97460.0, "quote_volume": 3528.17514, "trades": 14, "taker_buy_volume": 97460.0, "taker_buy_quote": 3528.17514}, {"ts": 1767917220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13043.3, "quote_volume": 472.16746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 29229.1, "quote_volume": 1058.09342, "trades": 7, "taker_buy_volume": 16185.8, "taker_buy_quote": 585.92596}, {"ts": 1767917460000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 23192.5, "quote_volume": 839.48913, "trades": 6, "taker_buy_volume": 20306.8, "taker_buy_quote": 735.10616}, {"ts": 1767917520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6586.8, "quote_volume": 238.44216, "trades": 5, "taker_buy_volume": 6586.8, "taker_buy_quote": 238.44216}, {"ts": 1767917580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 56147.5, "quote_volume": 2032.5395, "trades": 9, "taker_buy_volume": 12229.5, "taker_buy_quote": 442.7079}, {"ts": 1767917760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2092.0, "quote_volume": 75.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 182.2, "quote_volume": 6.57742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 237.7, "quote_volume": 8.60474, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 8.60474}, {"ts": 1767918000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10468.9, "quote_volume": 377.92729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 200.0, "quote_volume": 7.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5540.1, "quote_volume": 199.99761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9106.4, "quote_volume": 329.65168, "trades": 2, "taker_buy_volume": 9106.4, "taker_buy_quote": 329.65168}, {"ts": 1767918780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 5422.6, "quote_volume": 196.13906, "trades": 5, "taker_buy_volume": 3832.0, "taker_buy_quote": 138.7184}, {"ts": 1767919080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 57078.7, "quote_volume": 2066.24894, "trades": 9, "taker_buy_volume": 57078.7, "taker_buy_quote": 2066.24894}, {"ts": 1767919140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 40672.5, "quote_volume": 1472.3445, "trades": 11, "taker_buy_volume": 4207.0, "taker_buy_quote": 152.2934}, {"ts": 1767919380000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 12148.2, "quote_volume": 440.94101, "trades": 3, "taker_buy_volume": 11761.7, "taker_buy_quote": 426.94971}, {"ts": 1767919440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3305.7, "quote_volume": 119.99691, "trades": 1, "taker_buy_volume": 3305.7, "taker_buy_quote": 119.99691}, {"ts": 1767919860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 4439.9, "quote_volume": 161.00136, "trades": 4, "taker_buy_volume": 2769.8, "taker_buy_quote": 100.54374}, {"ts": 1767920040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 123304.4, "quote_volume": 4468.00028, "trades": 16, "taker_buy_volume": 93372.4, "taker_buy_quote": 3384.46188}, {"ts": 1767920220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 768.3, "quote_volume": 27.81246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 695.3, "quote_volume": 25.16986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 588.9, "quote_volume": 21.31818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 151.5, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 5.49945}, {"ts": 1767920700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1523.0, "quote_volume": 55.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 176.9, "quote_volume": 6.40378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1115.9, "quote_volume": 40.39558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1779.5, "quote_volume": 64.4179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 170.0, "quote_volume": 6.171, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.171}, {"ts": 1767921240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 195.0, "quote_volume": 7.0785, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.0785}, {"ts": 1767921300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20912.5, "quote_volume": 757.0325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16712.0, "quote_volume": 604.9744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12667.0, "quote_volume": 457.2787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2446.8, "quote_volume": 88.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 141235.5, "quote_volume": 5110.5507, "trades": 23, "taker_buy_volume": 119886.3, "taker_buy_quote": 4335.57474}, {"ts": 1767922140000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 39636.5, "quote_volume": 1442.67672, "trades": 14, "taker_buy_volume": 29039.2, "taker_buy_quote": 1057.02688}, {"ts": 1767922200000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 268247.0, "quote_volume": 9786.86664, "trades": 38, "taker_buy_volume": 193710.7, "taker_buy_quote": 7070.44055}, {"ts": 1767922260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23564.7, "quote_volume": 855.39861, "trades": 5, "taker_buy_volume": 8429.4, "taker_buy_quote": 305.98722}, {"ts": 1767922380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 183.5, "quote_volume": 6.66105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 91111.3, "quote_volume": 3300.33018, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 74673.5, "quote_volume": 2695.71335, "trades": 17, "taker_buy_volume": 73483.0, "taker_buy_quote": 2652.7363}, {"ts": 1767922560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 40735.9, "quote_volume": 1468.24215, "trades": 14, "taker_buy_volume": 19585.9, "taker_buy_quote": 706.84215}, {"ts": 1767922620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 147941.6, "quote_volume": 5311.10344, "trades": 14, "taker_buy_volume": 135441.6, "taker_buy_quote": 4862.35344}, {"ts": 1767922680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19725.6, "quote_volume": 710.1216, "trades": 3, "taker_buy_volume": 19725.6, "taker_buy_quote": 710.1216}, {"ts": 1767922800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 95232.9, "quote_volume": 3428.3844, "trades": 9, "taker_buy_volume": 45030.0, "taker_buy_quote": 1621.08}, {"ts": 1767922980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 138.8, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1767923040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2500.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 90.0}, {"ts": 1767923220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 138.8, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1767923280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 36944.3, "quote_volume": 1329.9948, "trades": 5, "taker_buy_volume": 29013.0, "taker_buy_quote": 1044.468}, {"ts": 1767923400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 200.9, "quote_volume": 7.21231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13043.3, "quote_volume": 469.5588, "trades": 2, "taker_buy_volume": 13043.3, "taker_buy_quote": 469.5588}, {"ts": 1767924300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 25619.5, "quote_volume": 924.86395, "trades": 4, "taker_buy_volume": 25619.5, "taker_buy_quote": 924.86395}, {"ts": 1767924420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8140.0, "quote_volume": 294.668, "trades": 3, "taker_buy_volume": 8140.0, "taker_buy_quote": 294.668}, {"ts": 1767924660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 277.3, "quote_volume": 10.03826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 343.6, "quote_volume": 12.47268, "trades": 1, "taker_buy_volume": 343.6, "taker_buy_quote": 12.47268}, {"ts": 1767924840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 191853.4, "quote_volume": 6930.40931, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2557.2, "quote_volume": 92.57064, "trades": 2, "taker_buy_volume": 2557.2, "taker_buy_quote": 92.57064}, {"ts": 1767925380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22582.4, "quote_volume": 817.48288, "trades": 4, "taker_buy_volume": 22582.4, "taker_buy_quote": 817.48288}, {"ts": 1767925440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 190.0, "quote_volume": 6.878, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 6.878}, {"ts": 1767925620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8186.1, "quote_volume": 295.51821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10878.8, "quote_volume": 392.72468, "trades": 3, "taker_buy_volume": 8786.8, "taker_buy_quote": 317.20348}, {"ts": 1767925920000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4813.5, "quote_volume": 173.4952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 416.6, "quote_volume": 14.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2349.0, "quote_volume": 84.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4604.5, "quote_volume": 165.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 75.312}, {"ts": 1767926520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 135923.1, "quote_volume": 4881.59705, "trades": 18, "taker_buy_volume": 167.1, "taker_buy_quote": 6.0156}, {"ts": 1767926580000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 41599.7, "quote_volume": 1499.5313, "trades": 10, "taker_buy_volume": 40780.2, "taker_buy_quote": 1470.0293}, {"ts": 1767926640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 149.1, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17578.9, "quote_volume": 632.8404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 199.998}, {"ts": 1767927540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7663.0, "quote_volume": 275.1017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3341.2, "quote_volume": 119.68459, "trades": 3, "taker_buy_volume": 696.3, "taker_buy_quote": 24.99717}, {"ts": 1767927720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14385.8, "quote_volume": 516.45022, "trades": 3, "taker_buy_volume": 14385.8, "taker_buy_quote": 516.45022}, {"ts": 1767927840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10128.5, "quote_volume": 364.626, "trades": 5, "taker_buy_volume": 7647.5, "taker_buy_quote": 275.31}, {"ts": 1767928020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1388.8, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 49.9968}, {"ts": 1767928080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 75.312}, {"ts": 1767928140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26820.7, "quote_volume": 965.5452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 985.8, "quote_volume": 35.4888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10860.3, "quote_volume": 392.05683, "trades": 3, "taker_buy_volume": 8768.3, "taker_buy_quote": 316.53563}, {"ts": 1767928560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15463.0, "quote_volume": 558.2143, "trades": 4, "taker_buy_volume": 12667.0, "taker_buy_quote": 457.2787}, {"ts": 1767928620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9634.4, "quote_volume": 347.80184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 29486.2, "quote_volume": 1061.5032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 39039.6, "quote_volume": 1405.4256, "trades": 4, "taker_buy_volume": 28464.6, "taker_buy_quote": 1024.7256}, {"ts": 1767929580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15154.6, "quote_volume": 545.5656, "trades": 5, "taker_buy_volume": 13062.6, "taker_buy_quote": 470.2536}, {"ts": 1767929700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 266.5, "quote_volume": 9.62065, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 9.62065}, {"ts": 1767929880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8706.7, "quote_volume": 314.31187, "trades": 2, "taker_buy_volume": 8706.7, "taker_buy_quote": 314.31187}, {"ts": 1767930060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1035.9, "quote_volume": 37.49958, "trades": 2, "taker_buy_volume": 1035.9, "taker_buy_quote": 37.49958}, {"ts": 1767930240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10069.5, "quote_volume": 363.47441, "trades": 5, "taker_buy_volume": 7632.1, "taker_buy_quote": 275.51881}, {"ts": 1767930360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 54094.1, "quote_volume": 1958.20642, "trades": 8, "taker_buy_volume": 5524.8, "taker_buy_quote": 199.99776}, {"ts": 1767930420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 77780.6, "quote_volume": 2815.65772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12667.0, "quote_volume": 458.5454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23066.0, "quote_volume": 834.9892, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 69.3592}, {"ts": 1767930780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2092.0, "quote_volume": 75.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 25023.0, "quote_volume": 905.84637, "trades": 6, "taker_buy_volume": 25023.0, "taker_buy_quote": 905.84637}, {"ts": 1767930900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 206.6, "quote_volume": 7.49958, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 7.49958}, {"ts": 1767931020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 188079.6, "quote_volume": 6828.27573, "trades": 15, "taker_buy_volume": 162106.3, "taker_buy_quote": 5885.44494}, {"ts": 1767931320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3133.5, "quote_volume": 113.74605, "trades": 1, "taker_buy_volume": 3133.5, "taker_buy_quote": 113.74605}, {"ts": 1767931620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 183.8, "quote_volume": 6.65356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2497.5, "quote_volume": 90.4095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9479.0, "quote_volume": 343.1398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22200.5, "quote_volume": 805.87815, "trades": 4, "taker_buy_volume": 22200.5, "taker_buy_quote": 805.87815}, {"ts": 1767932640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1785.6, "quote_volume": 64.81728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 37735.8, "quote_volume": 1369.80954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2092.0, "quote_volume": 75.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 16388.6, "quote_volume": 591.64834, "trades": 3, "taker_buy_volume": 198.8, "taker_buy_quote": 7.19656}, {"ts": 1767933600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 35192.9, "quote_volume": 1273.98298, "trades": 4, "taker_buy_volume": 35192.9, "taker_buy_quote": 1273.98298}, {"ts": 1767933660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9708.8, "quote_volume": 351.45856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 169.0, "quote_volume": 6.1009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19078.0, "quote_volume": 690.6236, "trades": 4, "taker_buy_volume": 19078.0, "taker_buy_quote": 690.6236}, {"ts": 1767934260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 277.7, "quote_volume": 10.05274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13518.8, "quote_volume": 489.38056, "trades": 3, "taker_buy_volume": 13518.8, "taker_buy_quote": 489.38056}, {"ts": 1767934620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24687.5, "quote_volume": 893.6875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 201.9, "quote_volume": 7.30878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15904.1, "quote_volume": 575.72842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7616.8, "quote_volume": 275.72816, "trades": 2, "taker_buy_volume": 7616.8, "taker_buy_quote": 275.72816}, {"ts": 1767935400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 146.1, "quote_volume": 5.28882, "trades": 1, "taker_buy_volume": 146.1, "taker_buy_quote": 5.28882}, {"ts": 1767936060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 55890.8, "quote_volume": 2025.69737, "trades": 18, "taker_buy_volume": 55890.8, "taker_buy_quote": 2025.69737}, {"ts": 1767936360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 132369.5, "quote_volume": 4805.01285, "trades": 4, "taker_buy_volume": 132369.5, "taker_buy_quote": 4805.01285}, {"ts": 1767936540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 703.0, "quote_volume": 25.4486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 165455.5, "quote_volume": 5989.4891, "trades": 13, "taker_buy_volume": 12667.0, "taker_buy_quote": 458.5454}, {"ts": 1767937080000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 5706.3, "quote_volume": 207.11207, "trades": 3, "taker_buy_volume": 5440.1, "taker_buy_quote": 197.47563}, {"ts": 1767937140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2092.0, "quote_volume": 75.9396, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 75.9396}, {"ts": 1767937260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1281.0, "quote_volume": 46.5003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 203.4, "quote_volume": 7.38342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 19403.2, "quote_volume": 704.36367, "trades": 4, "taker_buy_volume": 275.1, "taker_buy_quote": 10.01364}, {"ts": 1767937980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12667.0, "quote_volume": 461.0788, "trades": 2, "taker_buy_volume": 12667.0, "taker_buy_quote": 461.0788}, {"ts": 1767938160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1500.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6318.6, "quote_volume": 229.99704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 156.0, "quote_volume": 5.694, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.694}, {"ts": 1767938520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 818.9, "quote_volume": 29.88985, "trades": 1, "taker_buy_volume": 818.9, "taker_buy_quote": 29.88985}, {"ts": 1767938580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 175.3, "quote_volume": 6.39845, "trades": 1, "taker_buy_volume": 175.3, "taker_buy_quote": 6.39845}, {"ts": 1767938640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 224.3, "quote_volume": 8.18695, "trades": 1, "taker_buy_volume": 224.3, "taker_buy_quote": 8.18695}, {"ts": 1767938700000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 26333.6, "quote_volume": 961.9012, "trades": 10, "taker_buy_volume": 25779.0, "taker_buy_quote": 941.6583}, {"ts": 1767938760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19493.7, "quote_volume": 711.52005, "trades": 10, "taker_buy_volume": 1945.1, "taker_buy_quote": 70.99615}, {"ts": 1767938820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12028.5, "quote_volume": 439.04025, "trades": 2, "taker_buy_volume": 12028.5, "taker_buy_quote": 439.04025}, {"ts": 1767939120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 68279.4, "quote_volume": 2492.9229, "trades": 24, "taker_buy_volume": 57013.2, "taker_buy_quote": 2081.7066}, {"ts": 1767939240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3391.4, "quote_volume": 123.7861, "trades": 2, "taker_buy_volume": 3391.4, "taker_buy_quote": 123.7861}, {"ts": 1767939420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 824.5, "quote_volume": 30.0118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 104049.7, "quote_volume": 3787.40908, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 62693.2, "quote_volume": 2284.21318, "trades": 17, "taker_buy_volume": 62693.2, "taker_buy_quote": 2284.21318}, {"ts": 1767939660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19737.2, "quote_volume": 718.43408, "trades": 4, "taker_buy_volume": 10844.3, "taker_buy_quote": 394.73252}, {"ts": 1767939720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10650.0, "quote_volume": 387.66, "trades": 2, "taker_buy_volume": 10650.0, "taker_buy_quote": 387.66}, {"ts": 1767939780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3186.9, "quote_volume": 116.00316, "trades": 4, "taker_buy_volume": 3186.9, "taker_buy_quote": 116.00316}, {"ts": 1767939840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 513.0, "quote_volume": 18.6219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10977.9, "quote_volume": 399.59556, "trades": 2, "taker_buy_volume": 10977.9, "taker_buy_quote": 399.59556}, {"ts": 1767940080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 140.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 42487.2, "quote_volume": 1546.64288, "trades": 15, "taker_buy_volume": 42487.2, "taker_buy_quote": 1546.64288}, {"ts": 1767940320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 4074.4, "quote_volume": 148.83613, "trades": 3, "taker_buy_volume": 4074.4, "taker_buy_quote": 148.83613}, {"ts": 1767940440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13812.1, "quote_volume": 504.14165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 41159.1, "quote_volume": 1502.30715, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 549.3, "quote_volume": 19.99452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27215.4, "quote_volume": 990.64056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 18838.9, "quote_volume": 685.73596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 843.3, "quote_volume": 30.78045, "trades": 1, "taker_buy_volume": 843.3, "taker_buy_quote": 30.78045}, {"ts": 1767941160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 179.9, "quote_volume": 6.56635, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 6.56635}, {"ts": 1767941340000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 209120.6, "quote_volume": 7633.17512, "trades": 40, "taker_buy_volume": 209120.6, "taker_buy_quote": 7633.17512}, {"ts": 1767941400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 215.8, "quote_volume": 7.8767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4672.5, "quote_volume": 171.0135, "trades": 2, "taker_buy_volume": 4672.5, "taker_buy_quote": 171.0135}, {"ts": 1767941580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 644.6, "quote_volume": 23.59236, "trades": 1, "taker_buy_volume": 644.6, "taker_buy_quote": 23.59236}, {"ts": 1767941760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 177.5, "quote_volume": 6.47875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 218.5, "quote_volume": 7.9971, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 7.9971}, {"ts": 1767942060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 234867.7, "quote_volume": 8600.8821, "trades": 22, "taker_buy_volume": 229344.7, "taker_buy_quote": 8398.7403}, {"ts": 1767942180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 339.2, "quote_volume": 12.41472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 44760.3, "quote_volume": 1638.22698, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 387.045}, {"ts": 1767942360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2404.0, "quote_volume": 87.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13043.3, "quote_volume": 477.38478, "trades": 2, "taker_buy_volume": 13043.3, "taker_buy_quote": 477.38478}, {"ts": 1767942480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 23449.3, "quote_volume": 862.72504, "trades": 4, "taker_buy_volume": 23449.3, "taker_buy_quote": 862.72504}, {"ts": 1767942720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 313.9, "quote_volume": 11.52013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2255.4, "quote_volume": 82.77318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 190.7, "quote_volume": 6.99869, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 6.99869}, {"ts": 1767942960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 190.7, "quote_volume": 6.99869, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 6.99869}, {"ts": 1767943080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 546.4, "quote_volume": 19.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6834.9, "quote_volume": 250.15734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 162211.7, "quote_volume": 5936.94822, "trades": 10, "taker_buy_volume": 50423.0, "taker_buy_quote": 1845.4818}, {"ts": 1767943800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11552.4, "quote_volume": 422.81784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9106.9, "quote_volume": 331.49116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11940.6, "quote_volume": 434.63784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 2557.4, "quote_volume": 93.29856, "trades": 4, "taker_buy_volume": 2092.0, "taker_buy_quote": 76.358}, {"ts": 1767944160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12426.6, "quote_volume": 454.81356, "trades": 3, "taker_buy_volume": 12426.6, "taker_buy_quote": 454.81356}, {"ts": 1767944220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1306.4, "quote_volume": 47.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 315.5, "quote_volume": 11.51575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11045.1, "quote_volume": 403.14615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 31471.8, "quote_volume": 1147.93535, "trades": 7, "taker_buy_volume": 10951.3, "taker_buy_quote": 399.72245}, {"ts": 1767944880000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 38075.0, "quote_volume": 1391.01635, "trades": 8, "taker_buy_volume": 38075.0, "taker_buy_quote": 1391.01635}, {"ts": 1767944940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2621.8, "quote_volume": 95.6957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 107513.5, "quote_volume": 3924.24275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2829.6, "quote_volume": 102.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 16564.9, "quote_volume": 605.98497, "trades": 5, "taker_buy_volume": 16564.9, "taker_buy_quote": 605.98497}, {"ts": 1767945660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19812.7, "quote_volume": 723.16355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15135.3, "quote_volume": 550.92492, "trades": 6, "taker_buy_volume": 2092.0, "taker_buy_quote": 76.1488}, {"ts": 1767945840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 36247.6, "quote_volume": 1319.41264, "trades": 7, "taker_buy_volume": 19626.5, "taker_buy_quote": 714.4046}, {"ts": 1767945900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 81449.4, "quote_volume": 2956.61322, "trades": 16, "taker_buy_volume": 70874.4, "taker_buy_quote": 2572.74072}, {"ts": 1767945960000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 9230.6, "quote_volume": 335.23368, "trades": 4, "taker_buy_volume": 1629.0, "taker_buy_quote": 59.2956}, {"ts": 1767946020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 65286.7, "quote_volume": 2372.13561, "trades": 9, "taker_buy_volume": 65286.7, "taker_buy_quote": 2372.13561}, {"ts": 1767946080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3397.8, "quote_volume": 123.34014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 2894.6, "quote_volume": 105.37969, "trades": 2, "taker_buy_volume": 162.5, "taker_buy_quote": 5.93125}, {"ts": 1767946260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 32322.8, "quote_volume": 1176.54992, "trades": 5, "taker_buy_volume": 9266.8, "taker_buy_quote": 337.31152}, {"ts": 1767946380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 291.0, "quote_volume": 10.5633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 24167.1, "quote_volume": 877.26573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40239.8, "quote_volume": 1464.72872, "trades": 4, "taker_buy_volume": 40239.8, "taker_buy_quote": 1464.72872}, {"ts": 1767946680000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 28526.4, "quote_volume": 1039.5285, "trades": 6, "taker_buy_volume": 24342.4, "taker_buy_quote": 887.2309}, {"ts": 1767946740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4538.8, "quote_volume": 165.21232, "trades": 3, "taker_buy_volume": 4538.8, "taker_buy_quote": 165.21232}, {"ts": 1767946800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2092.0, "quote_volume": 76.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2092.0, "quote_volume": 76.1488, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 76.1488}, {"ts": 1767946980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 499.5, "quote_volume": 18.1818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 39256.2, "quote_volume": 1428.92568, "trades": 7, "taker_buy_volume": 35072.2, "taker_buy_quote": 1276.62808}, {"ts": 1767947340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 322.8, "quote_volume": 11.71764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15157.9, "quote_volume": 550.23177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2092.0, "quote_volume": 75.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1385.2, "quote_volume": 50.14424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1566.1, "quote_volume": 56.84943, "trades": 2, "taker_buy_volume": 1566.1, "taker_buy_quote": 56.84943}, {"ts": 1767947760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 34095.9, "quote_volume": 1234.27158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23566.6, "quote_volume": 850.75426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 23445.2, "quote_volume": 846.39105, "trades": 7, "taker_buy_volume": 2285.3, "taker_buy_quote": 82.51866}, {"ts": 1767948240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 30000.9, "quote_volume": 1083.03249, "trades": 8, "taker_buy_volume": 13320.6, "taker_buy_quote": 480.87366}, {"ts": 1767948300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14759.0, "quote_volume": 532.7999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 60486.0, "quote_volume": 2174.35667, "trades": 25, "taker_buy_volume": 2198.9, "taker_buy_quote": 79.1604}, {"ts": 1767948420000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 23459.7, "quote_volume": 843.9426, "trades": 15, "taker_buy_volume": 15134.7, "taker_buy_quote": 544.8492}, {"ts": 1767948480000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 18281.7, "quote_volume": 657.08889, "trades": 6, "taker_buy_volume": 7758.6, "taker_buy_quote": 279.3096}, {"ts": 1767948540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33332.6, "quote_volume": 1196.64034, "trades": 10, "taker_buy_volume": 31240.6, "taker_buy_quote": 1121.53754}, {"ts": 1767948600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 51304.9, "quote_volume": 1836.71542, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 52061.4, "quote_volume": 1869.02231, "trades": 13, "taker_buy_volume": 49499.0, "taker_buy_quote": 1777.03215}, {"ts": 1767948720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 87262.0, "quote_volume": 3123.9796, "trades": 12, "taker_buy_volume": 55793.6, "taker_buy_quote": 1997.41088}, {"ts": 1767948900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37841.0, "quote_volume": 1354.7078, "trades": 6, "taker_buy_volume": 37841.0, "taker_buy_quote": 1354.7078}, {"ts": 1767948960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28095.9, "quote_volume": 1008.64281, "trades": 7, "taker_buy_volume": 28095.9, "taker_buy_quote": 1008.64281}, {"ts": 1767949020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2097.9, "quote_volume": 75.5244, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.5244}, {"ts": 1767949200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4506.5, "quote_volume": 162.68465, "trades": 3, "taker_buy_volume": 2768.5, "taker_buy_quote": 99.94285}, {"ts": 1767949260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15116.2, "quote_volume": 547.20644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949380000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 189374.9, "quote_volume": 6855.34114, "trades": 17, "taker_buy_volume": 160879.4, "taker_buy_quote": 5823.83428}, {"ts": 1767949440000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 13396.3, "quote_volume": 484.87372, "trades": 4, "taker_buy_volume": 12672.9, "taker_buy_quote": 458.75898}, {"ts": 1767949500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 374684.6, "quote_volume": 13598.7793, "trades": 33, "taker_buy_volume": 348767.1, "taker_buy_quote": 12660.24573}, {"ts": 1767949620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2717.8, "quote_volume": 98.65614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 826.4, "quote_volume": 29.99832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949740000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14491.0, "quote_volume": 526.29802, "trades": 5, "taker_buy_volume": 2747.2, "taker_buy_quote": 99.99808}, {"ts": 1767949800000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 46796.1, "quote_volume": 1702.18871, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 274.7, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 9.99908}, {"ts": 1767950040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1561.9, "quote_volume": 56.85316, "trades": 1, "taker_buy_volume": 1561.9, "taker_buy_quote": 56.85316}, {"ts": 1767950100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 450.0, "quote_volume": 16.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18482.5, "quote_volume": 670.91475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8264.4, "quote_volume": 299.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6567.3, "quote_volume": 238.39299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 25119.8, "quote_volume": 911.88208, "trades": 7, "taker_buy_volume": 333.4, "taker_buy_quote": 12.13576}, {"ts": 1767950580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 42410.7, "quote_volume": 1539.50841, "trades": 14, "taker_buy_volume": 24885.1, "taker_buy_quote": 903.32913}, {"ts": 1767950640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 56863.3, "quote_volume": 2063.08675, "trades": 17, "taker_buy_volume": 27750.1, "taker_buy_quote": 1007.32863}, {"ts": 1767950700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15147.1, "quote_volume": 549.83973, "trades": 3, "taker_buy_volume": 15147.1, "taker_buy_quote": 549.83973}, {"ts": 1767950760000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 21545.1, "quote_volume": 782.25196, "trades": 5, "taker_buy_volume": 21545.1, "taker_buy_quote": 782.25196}, {"ts": 1767950820000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 96611.9, "quote_volume": 3500.68832, "trades": 19, "taker_buy_volume": 15192.9, "taker_buy_quote": 551.50227}, {"ts": 1767950880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 129542.5, "quote_volume": 4689.4385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 61521.0, "quote_volume": 2233.1973, "trades": 8, "taker_buy_volume": 56371.0, "taker_buy_quote": 2046.2673}, {"ts": 1767951240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 625.2, "quote_volume": 22.69476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 17434.0, "quote_volume": 632.92484, "trades": 6, "taker_buy_volume": 706.4, "taker_buy_quote": 25.71296}, {"ts": 1767951360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12672.9, "quote_volume": 460.02627, "trades": 2, "taker_buy_volume": 12672.9, "taker_buy_quote": 460.02627}, {"ts": 1767951420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14741.0, "quote_volume": 535.0983, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.15377}, {"ts": 1767951660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1126.2, "quote_volume": 40.88106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 39122.0, "quote_volume": 1420.1286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 836.6, "quote_volume": 30.28492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1182.9, "quote_volume": 42.82098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 692.5, "quote_volume": 24.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2097.9, "quote_volume": 75.73419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 54903.5, "quote_volume": 1984.95055, "trades": 9, "taker_buy_volume": 54903.5, "taker_buy_quote": 1984.95055}, {"ts": 1767953160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.2, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 9.99844}, {"ts": 1767953280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 4711.9, "quote_volume": 170.29378, "trades": 2, "taker_buy_volume": 1941.9, "taker_buy_quote": 70.29678}, {"ts": 1767953400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14904.7, "quote_volume": 539.55014, "trades": 4, "taker_buy_volume": 12130.8, "taker_buy_quote": 439.13496}, {"ts": 1767953460000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 14054.6, "quote_volume": 508.70595, "trades": 3, "taker_buy_volume": 13348.9, "taker_buy_quote": 483.23018}, {"ts": 1767953520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20552.6, "quote_volume": 744.00412, "trades": 5, "taker_buy_volume": 20552.6, "taker_buy_quote": 744.00412}, {"ts": 1767953580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 6435.1, "quote_volume": 233.22911, "trades": 2, "taker_buy_volume": 2784.9, "taker_buy_quote": 101.09187}, {"ts": 1767953640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3044.6, "quote_volume": 110.21452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8851.5, "quote_volume": 320.4243, "trades": 1, "taker_buy_volume": 8851.5, "taker_buy_quote": 320.4243}, {"ts": 1767953880000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 409.6, "quote_volume": 14.8021, "trades": 2, "taker_buy_volume": 155.4, "taker_buy_quote": 5.62548}, {"ts": 1767953940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9619.0, "quote_volume": 347.2459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 13063.0, "quote_volume": 472.0492, "trades": 4, "taker_buy_volume": 13063.0, "taker_buy_quote": 472.0492}, {"ts": 1767954180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 317.4, "quote_volume": 11.45814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1381.2, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 1381.2, "taker_buy_quote": 49.99944}, {"ts": 1767954300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13604.5, "quote_volume": 492.4829, "trades": 3, "taker_buy_volume": 13604.5, "taker_buy_quote": 492.4829}, {"ts": 1767954540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 55061.1, "quote_volume": 1988.16041, "trades": 8, "taker_buy_volume": 10960.0, "taker_buy_quote": 396.1107}, {"ts": 1767954660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 280.9, "quote_volume": 10.14049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36704.4, "quote_volume": 1328.69928, "trades": 8, "taker_buy_volume": 35704.4, "taker_buy_quote": 1292.49928}, {"ts": 1767955140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 631.7, "quote_volume": 22.86754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7320.3, "quote_volume": 264.99486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2773.9, "quote_volume": 100.41518, "trades": 1, "taker_buy_volume": 2773.9, "taker_buy_quote": 100.41518}, {"ts": 1767955620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 17762.8, "quote_volume": 644.78964, "trades": 3, "taker_buy_volume": 17762.8, "taker_buy_quote": 644.78964}, {"ts": 1767955680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 75070.6, "quote_volume": 2723.36878, "trades": 13, "taker_buy_volume": 21419.6, "taker_buy_quote": 777.53148}, {"ts": 1767955860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 147.7, "quote_volume": 5.36151, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 5.36151}, {"ts": 1767955980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18676.8, "quote_volume": 677.96784, "trades": 4, "taker_buy_volume": 13201.2, "taker_buy_quote": 479.20356}, {"ts": 1767956040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 747.7, "quote_volume": 27.06674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 50968.1, "quote_volume": 1850.14203, "trades": 12, "taker_buy_volume": 27627.2, "taker_buy_quote": 1002.86736}, {"ts": 1767956220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29136.4, "quote_volume": 1057.65132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 49399.6, "quote_volume": 1790.70481, "trades": 11, "taker_buy_volume": 2448.6, "taker_buy_quote": 88.88418}, {"ts": 1767956340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 477.9, "quote_volume": 17.29998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 79015.8, "quote_volume": 2875.34677, "trades": 9, "taker_buy_volume": 79015.8, "taker_buy_quote": 2875.34677}, {"ts": 1767956460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13264.3, "quote_volume": 482.82052, "trades": 2, "taker_buy_volume": 13264.3, "taker_buy_quote": 482.82052}, {"ts": 1767956520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 151600.6, "quote_volume": 5502.85722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11452.9, "quote_volume": 414.59498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5453.3, "quote_volume": 197.40946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 138.1, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5105.6, "quote_volume": 184.82272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1189.4, "quote_volume": 43.17522, "trades": 1, "taker_buy_volume": 1189.4, "taker_buy_quote": 43.17522}, {"ts": 1767957660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3443.9, "quote_volume": 125.01357, "trades": 2, "taker_buy_volume": 3443.9, "taker_buy_quote": 125.01357}, {"ts": 1767957720000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 71891.2, "quote_volume": 2609.37284, "trades": 11, "taker_buy_volume": 67045.1, "taker_buy_quote": 2433.73713}, {"ts": 1767957780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 283073.2, "quote_volume": 10300.73091, "trades": 35, "taker_buy_volume": 247736.5, "taker_buy_quote": 9014.47503}, {"ts": 1767958080000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 436243.4, "quote_volume": 15922.04664, "trades": 49, "taker_buy_volume": 411814.4, "taker_buy_quote": 15031.2256}, {"ts": 1767958140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 58098.0, "quote_volume": 2114.7672, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1373.7, "quote_volume": 50.00268, "trades": 1, "taker_buy_volume": 1373.7, "taker_buy_quote": 50.00268}, {"ts": 1767958320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 880.1, "quote_volume": 31.94763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12776.9, "quote_volume": 463.80147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1016.1, "quote_volume": 36.98604, "trades": 1, "taker_buy_volume": 1016.1, "taker_buy_quote": 36.98604}, {"ts": 1767958560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 549.3, "quote_volume": 19.99452, "trades": 1, "taker_buy_volume": 549.3, "taker_buy_quote": 19.99452}, {"ts": 1767958620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15238.2, "quote_volume": 553.14666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18043.9, "quote_volume": 654.99357, "trades": 3, "taker_buy_volume": 18043.9, "taker_buy_quote": 654.99357}, {"ts": 1767958740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29617.1, "quote_volume": 1075.10073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 234279.7, "quote_volume": 8504.35311, "trades": 12, "taker_buy_volume": 208147.6, "taker_buy_quote": 7555.75788}, {"ts": 1767959160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 91801.1, "quote_volume": 3319.36902, "trades": 17, "taker_buy_volume": 11070.0, "taker_buy_quote": 400.734}, {"ts": 1767959280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 61836.7, "quote_volume": 2240.63094, "trades": 18, "taker_buy_volume": 61836.7, "taker_buy_quote": 2240.63094}, {"ts": 1767959400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 336839.2, "quote_volume": 12250.52946, "trades": 63, "taker_buy_volume": 336051.2, "taker_buy_quote": 12221.92506}, {"ts": 1767959460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 311.0, "quote_volume": 11.3204, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 11.3204}, {"ts": 1767959580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10107.0, "quote_volume": 366.8841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4928.9, "quote_volume": 178.91907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 500.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.4, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 247.8, "quote_volume": 9.01992, "trades": 1, "taker_buy_volume": 247.8, "taker_buy_quote": 9.01992}, {"ts": 1767960300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27293.2, "quote_volume": 993.47248, "trades": 10, "taker_buy_volume": 12722.9, "taker_buy_quote": 463.11356}, {"ts": 1767960420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 429.3, "quote_volume": 15.62652, "trades": 2, "taker_buy_volume": 429.3, "taker_buy_quote": 15.62652}, {"ts": 1767960600000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 315499.4, "quote_volume": 11452.60822, "trades": 32, "taker_buy_volume": 90547.2, "taker_buy_quote": 3286.86336}, {"ts": 1767960660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1181.7, "quote_volume": 42.77754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14611.7, "quote_volume": 530.40471, "trades": 3, "taker_buy_volume": 14611.7, "taker_buy_quote": 530.40471}, {"ts": 1767960900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1227.8, "quote_volume": 44.56914, "trades": 1, "taker_buy_volume": 1227.8, "taker_buy_quote": 44.56914}, {"ts": 1767961020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 179.2, "quote_volume": 6.46912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 165.7, "quote_volume": 5.99834, "trades": 1, "taker_buy_volume": 165.7, "taker_buy_quote": 5.99834}, {"ts": 1767961200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12213.6, "quote_volume": 440.92887, "trades": 2, "taker_buy_volume": 179.1, "taker_buy_quote": 6.48342}, {"ts": 1767961320000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 220056.3, "quote_volume": 7942.6474, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3977.8, "quote_volume": 143.2008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 87733.5, "quote_volume": 3167.15809, "trades": 7, "taker_buy_volume": 87520.9, "taker_buy_quote": 3159.50449}, {"ts": 1767961500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4021.2, "quote_volume": 145.56744, "trades": 2, "taker_buy_volume": 4021.2, "taker_buy_quote": 145.56744}, {"ts": 1767961680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1406.6, "quote_volume": 50.91892, "trades": 1, "taker_buy_volume": 1406.6, "taker_buy_quote": 50.91892}, {"ts": 1767961860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2111.2, "quote_volume": 76.21432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 26464.9, "quote_volume": 958.02938, "trades": 4, "taker_buy_volume": 2751.0, "taker_buy_quote": 99.5862}, {"ts": 1767962100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 690.7, "quote_volume": 25.00334, "trades": 1, "taker_buy_volume": 690.7, "taker_buy_quote": 25.00334}, {"ts": 1767962280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3954.2, "quote_volume": 143.14204, "trades": 2, "taker_buy_volume": 3954.2, "taker_buy_quote": 143.14204}, {"ts": 1767962460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1380.0, "quote_volume": 49.956, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 49.956}, {"ts": 1767962520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 31411.1, "quote_volume": 1137.08182, "trades": 13, "taker_buy_volume": 30355.9, "taker_buy_quote": 1098.88358}, {"ts": 1767962640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 926.2, "quote_volume": 33.52844, "trades": 2, "taker_buy_volume": 926.2, "taker_buy_quote": 33.52844}, {"ts": 1767962700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10549.1, "quote_volume": 380.82251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36662.8, "quote_volume": 1327.19336, "trades": 12, "taker_buy_volume": 16100.5, "taker_buy_quote": 582.8381}, {"ts": 1767963060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18082.7, "quote_volume": 654.59374, "trades": 5, "taker_buy_volume": 18082.7, "taker_buy_quote": 654.59374}, {"ts": 1767963540000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 54838.6, "quote_volume": 1987.23961, "trades": 6, "taker_buy_volume": 54838.6, "taker_buy_quote": 1987.23961}, {"ts": 1767963600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7669.2, "quote_volume": 278.39196, "trades": 3, "taker_buy_volume": 7669.2, "taker_buy_quote": 278.39196}, {"ts": 1767963720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3806.7, "quote_volume": 137.80254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 553.3, "quote_volume": 20.08479, "trades": 1, "taker_buy_volume": 553.3, "taker_buy_quote": 20.08479}, {"ts": 1767963840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1474.2, "quote_volume": 53.51346, "trades": 2, "taker_buy_volume": 1474.2, "taker_buy_quote": 53.51346}, {"ts": 1767963900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 17702.6, "quote_volume": 642.48172, "trades": 5, "taker_buy_volume": 16476.0, "taker_buy_quote": 598.0788}, {"ts": 1767964020000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 859.2, "quote_volume": 31.22354, "trades": 2, "taker_buy_volume": 345.8, "taker_buy_quote": 12.58712}, {"ts": 1767964080000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 36480.4, "quote_volume": 1324.21984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11995.3, "quote_volume": 435.42939, "trades": 3, "taker_buy_volume": 2069.0, "taker_buy_quote": 75.1047}, {"ts": 1767964200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 5639.6, "quote_volume": 204.86764, "trades": 5, "taker_buy_volume": 5639.6, "taker_buy_quote": 204.86764}, {"ts": 1767964260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14168.1, "quote_volume": 515.54, "trades": 4, "taker_buy_volume": 10310.7, "taker_buy_quote": 375.30948}, {"ts": 1767964320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12644.0, "quote_volume": 460.2416, "trades": 2, "taker_buy_volume": 12644.0, "taker_buy_quote": 460.2416}, {"ts": 1767964380000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 172717.3, "quote_volume": 6318.586, "trades": 50, "taker_buy_volume": 144941.6, "taker_buy_quote": 5301.99538}, {"ts": 1767964440000, "open": 0.0366, "high": 0.0371, "low": 0.0366, "close": 0.037, "volume": 568566.8, "quote_volume": 20920.48663, "trades": 98, "taker_buy_volume": 435217.1, "taker_buy_quote": 16004.93932}, {"ts": 1767964500000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 54200.8, "quote_volume": 2005.67157, "trades": 14, "taker_buy_volume": 6156.7, "taker_buy_quote": 228.03987}, {"ts": 1767964560000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 41488.6, "quote_volume": 1530.10054, "trades": 11, "taker_buy_volume": 3184.5, "taker_buy_quote": 117.50805}, {"ts": 1767964620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 79441.5, "quote_volume": 2931.39135, "trades": 16, "taker_buy_volume": 58564.0, "taker_buy_quote": 2161.0116}, {"ts": 1767964680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4777.7, "quote_volume": 176.44307, "trades": 3, "taker_buy_volume": 1459.4, "taker_buy_quote": 53.9978}, {"ts": 1767964800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 50269.9, "quote_volume": 1859.77345, "trades": 10, "taker_buy_volume": 29024.0, "taker_buy_quote": 1073.888}, {"ts": 1767964920000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 242673.0, "quote_volume": 8985.72433, "trades": 30, "taker_buy_volume": 108127.5, "taker_buy_quote": 4007.69083}, {"ts": 1767964980000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 170364.5, "quote_volume": 6305.05584, "trades": 29, "taker_buy_volume": 85020.6, "taker_buy_quote": 3147.33154}, {"ts": 1767965040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2230.6, "quote_volume": 82.5322, "trades": 3, "taker_buy_volume": 2230.6, "taker_buy_quote": 82.5322}, {"ts": 1767965100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11266.6, "quote_volume": 416.8642, "trades": 2, "taker_buy_volume": 11266.6, "taker_buy_quote": 416.8642}, {"ts": 1767965160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 29920.0, "quote_volume": 1107.04, "trades": 7, "taker_buy_volume": 19345.0, "taker_buy_quote": 715.765}, {"ts": 1767965220000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 14913.3, "quote_volume": 551.8108, "trades": 4, "taker_buy_volume": 10762.0, "taker_buy_quote": 398.2127}, {"ts": 1767965280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15478.3, "quote_volume": 572.6971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.037, "high": 0.0374, "low": 0.0369, "close": 0.0369, "volume": 642706.9, "quote_volume": 23836.15756, "trades": 86, "taker_buy_volume": 415343.6, "taker_buy_quote": 15417.32522}, {"ts": 1767965460000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 204029.3, "quote_volume": 7504.58906, "trades": 13, "taker_buy_volume": 314.8, "taker_buy_quote": 11.61612}, {"ts": 1767965520000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 109654.8, "quote_volume": 4039.99214, "trades": 28, "taker_buy_volume": 61668.0, "taker_buy_quote": 2274.0779}, {"ts": 1767965580000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 221235.8, "quote_volume": 8129.12531, "trades": 26, "taker_buy_volume": 38824.8, "taker_buy_quote": 1424.87016}, {"ts": 1767965640000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 60223.5, "quote_volume": 2216.98206, "trades": 6, "taker_buy_volume": 13223.5, "taker_buy_quote": 487.38206}, {"ts": 1767965700000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 41469.2, "quote_volume": 1531.36498, "trades": 9, "taker_buy_volume": 41469.2, "taker_buy_quote": 1531.36498}, {"ts": 1767965760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2959.7, "quote_volume": 109.21293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 23904.6, "quote_volume": 882.38413, "trades": 6, "taker_buy_volume": 3043.9, "taker_buy_quote": 112.6243}, {"ts": 1767965880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 376.3, "quote_volume": 13.88547, "trades": 1, "taker_buy_volume": 376.3, "taker_buy_quote": 13.88547}, {"ts": 1767965940000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 6594.4, "quote_volume": 242.18562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 23357.5, "quote_volume": 858.48465, "trades": 7, "taker_buy_volume": 12644.0, "taker_buy_quote": 465.2992}, {"ts": 1767966060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3932.9, "quote_volume": 144.73072, "trades": 3, "taker_buy_volume": 1363.9, "taker_buy_quote": 50.19152}, {"ts": 1767966120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 18069.7, "quote_volume": 664.96496, "trades": 5, "taker_buy_volume": 18069.7, "taker_buy_quote": 664.96496}, {"ts": 1767966180000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 465.2, "quote_volume": 17.09206, "trades": 2, "taker_buy_volume": 192.2, "taker_buy_quote": 7.07296}, {"ts": 1767966240000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 17575.7, "quote_volume": 646.66007, "trades": 3, "taker_buy_volume": 16318.8, "taker_buy_quote": 600.53184}, {"ts": 1767966300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 27320.3, "quote_volume": 1005.38704, "trades": 8, "taker_buy_volume": 27320.3, "taker_buy_quote": 1005.38704}, {"ts": 1767966360000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 97349.3, "quote_volume": 3581.67424, "trades": 6, "taker_buy_volume": 89549.3, "taker_buy_quote": 3295.41424}, {"ts": 1767966420000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 53662.6, "quote_volume": 1979.11297, "trades": 14, "taker_buy_volume": 46158.9, "taker_buy_quote": 1702.97681}, {"ts": 1767966480000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 489982.4, "quote_volume": 18075.08357, "trades": 27, "taker_buy_volume": 462600.5, "taker_buy_quote": 17067.42965}, {"ts": 1767966540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 34035.2, "quote_volume": 1255.89888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 28614.8, "quote_volume": 1058.68892, "trades": 3, "taker_buy_volume": 28614.8, "taker_buy_quote": 1058.68892}, {"ts": 1767966660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 15188.8, "quote_volume": 561.31942, "trades": 3, "taker_buy_volume": 8527.0, "taker_buy_quote": 315.499}, {"ts": 1767966720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 67659.0, "quote_volume": 2503.383, "trades": 7, "taker_buy_volume": 67659.0, "taker_buy_quote": 2503.383}, {"ts": 1767966780000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 369.9, "quote_volume": 13.70438, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 6.70768}, {"ts": 1767966840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28352.6, "quote_volume": 1049.0462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.6, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 12553.2, "quote_volume": 465.7035, "trades": 5, "taker_buy_volume": 12351.0, "taker_buy_quote": 458.2221}, {"ts": 1767967020000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 283999.0, "quote_volume": 10508.8279, "trades": 19, "taker_buy_volume": 8649.0, "taker_buy_quote": 320.8779}, {"ts": 1767967080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 136.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.032}, {"ts": 1767967200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 293.8, "quote_volume": 10.8706, "trades": 1, "taker_buy_volume": 293.8, "taker_buy_quote": 10.8706}, {"ts": 1767967260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 38841.4, "quote_volume": 1433.24766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10488.0, "quote_volume": 385.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2671.3, "quote_volume": 98.37937, "trades": 3, "taker_buy_volume": 755.3, "taker_buy_quote": 27.87057}, {"ts": 1767967440000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 820.9, "quote_volume": 30.23622, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 9.9999}, {"ts": 1767967500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 115378.6, "quote_volume": 4245.93248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10000.0, "quote_volume": 367.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 36619.9, "quote_volume": 1343.95033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 138203.8, "quote_volume": 5060.6092, "trades": 12, "taker_buy_volume": 71231.9, "taker_buy_quote": 2607.22348}, {"ts": 1767967740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35432.2, "quote_volume": 1296.81852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 340.4, "quote_volume": 12.45864, "trades": 2, "taker_buy_volume": 340.4, "taker_buy_quote": 12.45864}, {"ts": 1767967860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6392.2, "quote_volume": 233.3153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 35179.2, "quote_volume": 1284.0408, "trades": 7, "taker_buy_volume": 17849.6, "taker_buy_quote": 651.5104}, {"ts": 1767967980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1306.1, "quote_volume": 47.67265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 41930.9, "quote_volume": 1534.6209, "trades": 7, "taker_buy_volume": 39361.5, "taker_buy_quote": 1440.6309}, {"ts": 1767968160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1200.0, "quote_volume": 43.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4411.5, "quote_volume": 161.4609, "trades": 3, "taker_buy_volume": 4411.5, "taker_buy_quote": 161.4609}, {"ts": 1767968340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4411.5, "quote_volume": 161.4609, "trades": 3, "taker_buy_volume": 2069.0, "taker_buy_quote": 75.7254}, {"ts": 1767968400000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3025.5, "quote_volume": 110.8016, "trades": 3, "taker_buy_volume": 3025.5, "taker_buy_quote": 110.8016}, {"ts": 1767968460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 207095.4, "quote_volume": 7554.79161, "trades": 22, "taker_buy_volume": 25391.0, "taker_buy_quote": 926.7715}, {"ts": 1767968580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 26167.3, "quote_volume": 955.10645, "trades": 5, "taker_buy_volume": 26167.3, "taker_buy_quote": 955.10645}, {"ts": 1767968640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 267.4, "quote_volume": 9.7601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 3282.3, "quote_volume": 119.9952, "trades": 2, "taker_buy_volume": 1912.5, "taker_buy_quote": 69.9975}, {"ts": 1767968880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5065.0, "quote_volume": 185.379, "trades": 1, "taker_buy_volume": 5065.0, "taker_buy_quote": 185.379}, {"ts": 1767968940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3000.0, "quote_volume": 109.8, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 109.8}, {"ts": 1767969000000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 32600.3, "quote_volume": 1193.18825, "trades": 9, "taker_buy_volume": 6379.7, "taker_buy_quote": 233.51429}, {"ts": 1767969060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 18072.4, "quote_volume": 661.44984, "trades": 4, "taker_buy_volume": 16003.4, "taker_buy_quote": 585.72444}, {"ts": 1767969120000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 90575.8, "quote_volume": 3307.61704, "trades": 15, "taker_buy_volume": 17263.4, "taker_buy_quote": 631.71444}, {"ts": 1767969180000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 201862.6, "quote_volume": 7365.82501, "trades": 18, "taker_buy_volume": 195423.4, "taker_buy_quote": 7131.43813}, {"ts": 1767969240000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 10001.0, "quote_volume": 364.2433, "trades": 5, "taker_buy_volume": 1725.0, "taker_buy_quote": 62.79}, {"ts": 1767969300000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 126073.7, "quote_volume": 4610.23726, "trades": 16, "taker_buy_volume": 107157.0, "taker_buy_quote": 3920.23037}, {"ts": 1767969360000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 83409.5, "quote_volume": 3057.26973, "trades": 9, "taker_buy_volume": 83409.5, "taker_buy_quote": 3057.26973}, {"ts": 1767969420000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 10659.4, "quote_volume": 390.34094, "trades": 5, "taker_buy_volume": 2069.0, "taker_buy_quote": 75.9323}, {"ts": 1767969480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 30570.5, "quote_volume": 1124.9944, "trades": 6, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.1392}, {"ts": 1767969540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 36325.1, "quote_volume": 1329.49866, "trades": 4, "taker_buy_volume": 36325.1, "taker_buy_quote": 1329.49866}, {"ts": 1767969720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 41998.1, "quote_volume": 1537.13046, "trades": 10, "taker_buy_volume": 28363.3, "taker_buy_quote": 1038.09678}, {"ts": 1767969780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 81516.4, "quote_volume": 2980.25946, "trades": 20, "taker_buy_volume": 51686.1, "taker_buy_quote": 1891.50436}, {"ts": 1767969900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 29455.0, "quote_volume": 1075.1075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 24107.5, "quote_volume": 879.88386, "trades": 7, "taker_buy_volume": 3959.1, "taker_buy_quote": 144.56166}, {"ts": 1767970020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6028.4, "quote_volume": 220.0366, "trades": 3, "taker_buy_volume": 6028.4, "taker_buy_quote": 220.0366}, {"ts": 1767970080000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4901.1, "quote_volume": 178.68325, "trades": 3, "taker_buy_volume": 763.1, "taker_buy_quote": 27.85315}, {"ts": 1767970140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6197.0, "quote_volume": 225.5708, "trades": 2, "taker_buy_volume": 6197.0, "taker_buy_quote": 225.5708}, {"ts": 1767970200000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 3053.0, "quote_volume": 111.2276, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 35.916}, {"ts": 1767970260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3535.3, "quote_volume": 129.03845, "trades": 2, "taker_buy_volume": 3535.3, "taker_buy_quote": 129.03845}, {"ts": 1767970380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 34527.0, "quote_volume": 1259.8577, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1753.7, "quote_volume": 64.02525, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5632}, {"ts": 1767970500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2536.3, "quote_volume": 92.57495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2069.0, "quote_volume": 75.5185, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 75.5185}, {"ts": 1767970620000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 56133.4, "quote_volume": 2041.82908, "trades": 17, "taker_buy_volume": 2086.2, "taker_buy_quote": 76.0833}, {"ts": 1767970680000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 19222.0, "quote_volume": 700.68687, "trades": 6, "taker_buy_volume": 19222.0, "taker_buy_quote": 700.68687}, {"ts": 1767970740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1916.0, "quote_volume": 69.934, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 69.934}, {"ts": 1767970800000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 69885.2, "quote_volume": 2548.3563, "trades": 12, "taker_buy_volume": 17290.6, "taker_buy_quote": 629.8425}, {"ts": 1767970860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1028.4, "quote_volume": 37.43376, "trades": 1, "taker_buy_volume": 1028.4, "taker_buy_quote": 37.43376}, {"ts": 1767970920000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 31178.2, "quote_volume": 1135.14108, "trades": 9, "taker_buy_volume": 20603.2, "taker_buy_quote": 750.21108}, {"ts": 1767970980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 35414.7, "quote_volume": 1292.63655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971040000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 40718.1, "quote_volume": 1486.23956, "trades": 12, "taker_buy_volume": 10864.1, "taker_buy_quote": 396.56856}, {"ts": 1767971100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5024.0, "quote_volume": 182.8736, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 48.1936}, {"ts": 1767971160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 147625.1, "quote_volume": 5358.79113, "trades": 9, "taker_buy_volume": 11205.0, "taker_buy_quote": 406.7415}, {"ts": 1767971220000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 47775.8, "quote_volume": 1734.93754, "trades": 7, "taker_buy_volume": 47775.8, "taker_buy_quote": 1734.93754}, {"ts": 1767971280000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 50651.0, "quote_volume": 1843.97037, "trades": 13, "taker_buy_volume": 32852.9, "taker_buy_quote": 1196.11953}, {"ts": 1767971340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19212.9, "quote_volume": 699.34956, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 384.93}, {"ts": 1767971400000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 19542.2, "quote_volume": 713.26512, "trades": 6, "taker_buy_volume": 3534.1, "taker_buy_quote": 128.99465}, {"ts": 1767971460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5064.2, "quote_volume": 184.33688, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 118.1908}, {"ts": 1767971520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5507.7, "quote_volume": 201.03105, "trades": 2, "taker_buy_volume": 5507.7, "taker_buy_quote": 201.03105}, {"ts": 1767971640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3132.7, "quote_volume": 114.65682, "trades": 3, "taker_buy_volume": 3132.7, "taker_buy_quote": 114.65682}, {"ts": 1767971700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6584.8, "quote_volume": 240.3452, "trades": 6, "taker_buy_volume": 4515.8, "taker_buy_quote": 164.8267}, {"ts": 1767971760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 18276.2, "quote_volume": 668.90892, "trades": 11, "taker_buy_volume": 10000.2, "taker_buy_quote": 366.00732}, {"ts": 1767971820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4138.0, "quote_volume": 151.4508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 547.0, "quote_volume": 20.0202, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 20.0202}, {"ts": 1767971940000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 29719.5, "quote_volume": 1089.011, "trades": 6, "taker_buy_volume": 28958.1, "taker_buy_quote": 1061.14376}, {"ts": 1767972000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 33883.5, "quote_volume": 1240.1361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 32371.1, "quote_volume": 1187.88589, "trades": 10, "taker_buy_volume": 27051.3, "taker_buy_quote": 992.78271}, {"ts": 1767972120000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 343470.9, "quote_volume": 12604.2502, "trades": 30, "taker_buy_volume": 8333.6, "taker_buy_quote": 306.12778}, {"ts": 1767972180000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 7443.7, "quote_volume": 273.79389, "trades": 3, "taker_buy_volume": 6101.0, "taker_buy_quote": 224.5168}, {"ts": 1767972240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 500.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.4}, {"ts": 1767972300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10000.3, "quote_volume": 369.01107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 34350.3, "quote_volume": 1267.52607, "trades": 6, "taker_buy_volume": 30212.3, "taker_buy_quote": 1114.83387}, {"ts": 1767972420000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 18088.8, "quote_volume": 669.1857, "trades": 5, "taker_buy_volume": 17089.8, "taker_buy_quote": 632.3226}, {"ts": 1767972480000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 103306.8, "quote_volume": 3832.54228, "trades": 24, "taker_buy_volume": 17921.3, "taker_buy_quote": 664.88023}, {"ts": 1767972540000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 29355.9, "quote_volume": 1088.94701, "trades": 12, "taker_buy_volume": 10575.0, "taker_buy_quote": 392.3325}, {"ts": 1767972600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21510.6, "quote_volume": 798.04326, "trades": 8, "taker_buy_volume": 14954.7, "taker_buy_quote": 554.81937}, {"ts": 1767972660000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 70392.0, "quote_volume": 2604.77476, "trades": 10, "taker_buy_volume": 62116.0, "taker_buy_quote": 2298.56276}, {"ts": 1767972720000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 303544.2, "quote_volume": 11250.24078, "trades": 79, "taker_buy_volume": 171464.7, "taker_buy_quote": 6362.04928}, {"ts": 1767972780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 49769.0, "quote_volume": 1851.4068, "trades": 6, "taker_buy_volume": 49769.0, "taker_buy_quote": 1851.4068}, {"ts": 1767972840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5485.1, "quote_volume": 203.49721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 29563.3, "quote_volume": 1099.73216, "trades": 10, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.9668}, {"ts": 1767972960000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 33762.4, "quote_volume": 1253.83864, "trades": 7, "taker_buy_volume": 4030.0, "taker_buy_quote": 149.7091}, {"ts": 1767973020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10000.0, "quote_volume": 371.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 31421.7, "quote_volume": 1168.55197, "trades": 7, "taker_buy_volume": 28069.0, "taker_buy_quote": 1044.1668}, {"ts": 1767973140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4138.0, "quote_volume": 153.106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10575.0, "quote_volume": 391.275, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 391.275}, {"ts": 1767973260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3074.5, "quote_volume": 113.7565, "trades": 1, "taker_buy_volume": 3074.5, "taker_buy_quote": 113.7565}, {"ts": 1767973320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 77817.6, "quote_volume": 2872.53534, "trades": 13, "taker_buy_volume": 76110.4, "taker_buy_quote": 2809.53966}, {"ts": 1767973380000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 8732.0, "quote_volume": 322.6702, "trades": 3, "taker_buy_volume": 6663.0, "taker_buy_quote": 246.3241}, {"ts": 1767973440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3398.0, "quote_volume": 125.3862, "trades": 1, "taker_buy_volume": 3398.0, "taker_buy_quote": 125.3862}, {"ts": 1767973560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9776.0, "quote_volume": 360.7344, "trades": 5, "taker_buy_volume": 6207.0, "taker_buy_quote": 229.0383}, {"ts": 1767973620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4138.0, "quote_volume": 152.6922, "trades": 2, "taker_buy_volume": 4138.0, "taker_buy_quote": 152.6922}, {"ts": 1767973680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16782.0, "quote_volume": 619.2558, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8042.6, "quote_volume": 295.96768, "trades": 6, "taker_buy_volume": 3191.2, "taker_buy_quote": 117.43616}, {"ts": 1767973800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 288.9, "quote_volume": 10.63152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 252.9, "quote_volume": 9.33201, "trades": 1, "taker_buy_volume": 252.9, "taker_buy_quote": 9.33201}, {"ts": 1767973920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 23563.4, "quote_volume": 867.11539, "trades": 10, "taker_buy_volume": 18443.1, "taker_buy_quote": 678.70608}, {"ts": 1767973980000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 8096.5, "quote_volume": 298.0112, "trades": 3, "taker_buy_volume": 2669.0, "taker_buy_quote": 98.2792}, {"ts": 1767974040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 55834.6, "quote_volume": 2053.5254, "trades": 13, "taker_buy_volume": 31311.8, "taker_buy_quote": 1152.27424}, {"ts": 1767974100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37284.7, "quote_volume": 1368.34849, "trades": 10, "taker_buy_volume": 19165.5, "taker_buy_quote": 703.37385}, {"ts": 1767974160000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2513.0, "quote_volume": 92.2715, "trades": 2, "taker_buy_volume": 2513.0, "taker_buy_quote": 92.2715}, {"ts": 1767974220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16687.8, "quote_volume": 614.11104, "trades": 1, "taker_buy_volume": 16687.8, "taker_buy_quote": 614.11104}, {"ts": 1767974280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2069.0, "quote_volume": 76.1392, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.1392}, {"ts": 1767974340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 10584.9, "quote_volume": 390.30911, "trades": 2, "taker_buy_volume": 7847.9, "taker_buy_quote": 289.58751}, {"ts": 1767974400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 23490.9, "quote_volume": 866.81421, "trades": 10, "taker_buy_volume": 19505.9, "taker_buy_quote": 719.76771}, {"ts": 1767974460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 14713.0, "quote_volume": 542.9097, "trades": 3, "taker_buy_volume": 14713.0, "taker_buy_quote": 542.9097}, {"ts": 1767974520000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 27953.3, "quote_volume": 1036.83853, "trades": 6, "taker_buy_volume": 4138.0, "taker_buy_quote": 153.3129}, {"ts": 1767974580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 162.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.0102}, {"ts": 1767974700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8166.7, "quote_volume": 302.1679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1059.9, "quote_volume": 39.2163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 123767.6, "quote_volume": 4573.99582, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 148866.9, "quote_volume": 5508.0753, "trades": 15, "taker_buy_volume": 122893.0, "taker_buy_quote": 4547.041}, {"ts": 1767975240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 63997.2, "quote_volume": 2374.29612, "trades": 9, "taker_buy_volume": 61460.2, "taker_buy_quote": 2280.17342}, {"ts": 1767975300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2695.4, "quote_volume": 99.99934, "trades": 1, "taker_buy_volume": 2695.4, "taker_buy_quote": 99.99934}, {"ts": 1767975360000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 140128.5, "quote_volume": 5183.68376, "trades": 45, "taker_buy_volume": 56213.2, "taker_buy_quote": 2079.8884}, {"ts": 1767975420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 78914.2, "quote_volume": 2920.4691, "trades": 21, "taker_buy_volume": 28914.2, "taker_buy_quote": 1070.4691}, {"ts": 1767975540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 39347.4, "quote_volume": 1455.8538, "trades": 10, "taker_buy_volume": 18049.4, "taker_buy_quote": 667.8278}, {"ts": 1767975660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 13678.4, "quote_volume": 506.04615, "trades": 5, "taker_buy_volume": 13131.9, "taker_buy_quote": 485.8803}, {"ts": 1767975720000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 5989.8, "quote_volume": 221.5021, "trades": 4, "taker_buy_volume": 323.4, "taker_buy_quote": 11.99814}, {"ts": 1767975780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13377.3, "quote_volume": 493.62237, "trades": 7, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.3461}, {"ts": 1767975900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 14713.0, "quote_volume": 542.9097, "trades": 3, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.3461}, {"ts": 1767975960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4878.0, "quote_volume": 179.9982, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 179.9982}, {"ts": 1767976020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10533.6, "quote_volume": 387.63648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 9041.9, "quote_volume": 333.67055, "trades": 8, "taker_buy_volume": 2754.9, "taker_buy_quote": 101.68025}, {"ts": 1767976440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 499.5, "quote_volume": 18.33165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2184.2, "quote_volume": 80.16014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 104533.2, "quote_volume": 3842.34392, "trades": 13, "taker_buy_volume": 73349.8, "taker_buy_quote": 2697.12001}, {"ts": 1767976680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 31808.5, "quote_volume": 1167.37195, "trades": 8, "taker_buy_volume": 19164.5, "taker_buy_quote": 703.33715}, {"ts": 1767976740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2655.6, "quote_volume": 97.46052, "trades": 2, "taker_buy_volume": 2655.6, "taker_buy_quote": 97.46052}, {"ts": 1767976800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 81374.4, "quote_volume": 2986.44048, "trades": 13, "taker_buy_volume": 65222.9, "taker_buy_quote": 2393.68043}, {"ts": 1767976860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4098.4, "quote_volume": 150.41128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3102.4, "quote_volume": 113.85808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 548.1, "quote_volume": 20.17008, "trades": 1, "taker_buy_volume": 548.1, "taker_buy_quote": 20.17008}, {"ts": 1767977160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24393.2, "quote_volume": 897.66976, "trades": 4, "taker_buy_volume": 24393.2, "taker_buy_quote": 897.66976}, {"ts": 1767977340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 28478.9, "quote_volume": 1048.02352, "trades": 9, "taker_buy_volume": 2446.8, "taker_buy_quote": 90.04224}, {"ts": 1767977400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 447.9, "quote_volume": 16.48272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22609.6, "quote_volume": 832.03328, "trades": 6, "taker_buy_volume": 2069.0, "taker_buy_quote": 76.1392}, {"ts": 1767977520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4893.6, "quote_volume": 180.08448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 34367.9, "quote_volume": 1264.73872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 847.7, "quote_volume": 31.22941, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 12.56445}, {"ts": 1767977820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 186.0, "quote_volume": 6.8634, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.8634}, {"ts": 1767977940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1011.5, "quote_volume": 37.32435, "trades": 1, "taker_buy_volume": 1011.5, "taker_buy_quote": 37.32435}, {"ts": 1767978060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15261.6, "quote_volume": 561.62688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 350.0, "quote_volume": 12.915, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.915}, {"ts": 1767978420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9134.6, "quote_volume": 337.06674, "trades": 3, "taker_buy_volume": 9134.6, "taker_buy_quote": 337.06674}, {"ts": 1767978480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3464.1, "quote_volume": 127.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 148574.1, "quote_volume": 5454.68225, "trades": 13, "taker_buy_volume": 272.1, "taker_buy_quote": 10.01328}, {"ts": 1767978660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16552.9, "quote_volume": 607.49143, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 65492.7, "quote_volume": 2397.03282, "trades": 10, "taker_buy_volume": 13020.3, "taker_buy_quote": 476.54298}, {"ts": 1767979020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 29794.9, "quote_volume": 1087.51385, "trades": 3, "taker_buy_volume": 328.7, "taker_buy_quote": 11.99755}, {"ts": 1767979200000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 18289.9, "quote_volume": 667.33673, "trades": 6, "taker_buy_volume": 4539.0, "taker_buy_quote": 165.74647}, {"ts": 1767979260000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 31564.2, "quote_volume": 1152.25268, "trades": 8, "taker_buy_volume": 3662.8, "taker_buy_quote": 133.85158}, {"ts": 1767979320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1381.7, "quote_volume": 50.57022, "trades": 2, "taker_buy_volume": 1381.7, "taker_buy_quote": 50.57022}, {"ts": 1767979380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21014.5, "quote_volume": 769.1307, "trades": 9, "taker_buy_volume": 21014.5, "taker_buy_quote": 769.1307}, {"ts": 1767979440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1577.9, "quote_volume": 57.90893, "trades": 2, "taker_buy_volume": 1577.9, "taker_buy_quote": 57.90893}, {"ts": 1767979500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1462.8, "quote_volume": 53.68476, "trades": 2, "taker_buy_volume": 1462.8, "taker_buy_quote": 53.68476}, {"ts": 1767979560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 3028.4, "quote_volume": 111.11787, "trades": 5, "taker_buy_volume": 2784.3, "taker_buy_quote": 102.18381}, {"ts": 1767979620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1084.7, "quote_volume": 39.80849, "trades": 1, "taker_buy_volume": 1084.7, "taker_buy_quote": 39.80849}, {"ts": 1767979680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 20751.4, "quote_volume": 761.57638, "trades": 7, "taker_buy_volume": 20751.4, "taker_buy_quote": 761.57638}, {"ts": 1767979740000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 37167.8, "quote_volume": 1359.73574, "trades": 13, "taker_buy_volume": 17653.8, "taker_buy_quote": 646.27709}, {"ts": 1767979800000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 3145.5, "quote_volume": 115.08753, "trades": 4, "taker_buy_volume": 698.8, "taker_buy_quote": 25.57608}, {"ts": 1767979860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13617.1, "quote_volume": 498.38586, "trades": 6, "taker_buy_volume": 13617.1, "taker_buy_quote": 498.38586}, {"ts": 1767979920000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 16547.0, "quote_volume": 605.8036, "trades": 5, "taker_buy_volume": 16547.0, "taker_buy_quote": 605.8036}, {"ts": 1767979980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1007.3, "quote_volume": 36.96791, "trades": 1, "taker_buy_volume": 1007.3, "taker_buy_quote": 36.96791}, {"ts": 1767980040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1852.1, "quote_volume": 67.78686, "trades": 2, "taker_buy_volume": 1852.1, "taker_buy_quote": 67.78686}, {"ts": 1767980100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2223.5, "quote_volume": 81.3801, "trades": 2, "taker_buy_volume": 2223.5, "taker_buy_quote": 81.3801}, {"ts": 1767980160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1108.7, "quote_volume": 40.57842, "trades": 1, "taker_buy_volume": 1108.7, "taker_buy_quote": 40.57842}, {"ts": 1767980220000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3317.0, "quote_volume": 121.527, "trades": 3, "taker_buy_volume": 3317.0, "taker_buy_quote": 121.527}, {"ts": 1767980280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18521.6, "quote_volume": 679.74272, "trades": 5, "taker_buy_volume": 18521.6, "taker_buy_quote": 679.74272}, {"ts": 1767980340000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 11846.0, "quote_volume": 434.8397, "trades": 5, "taker_buy_volume": 9504.9, "taker_buy_quote": 348.92133}, {"ts": 1767980400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1631.2, "quote_volume": 59.86504, "trades": 3, "taker_buy_volume": 1631.2, "taker_buy_quote": 59.86504}, {"ts": 1767980460000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 5439.1, "quote_volume": 199.68089, "trades": 7, "taker_buy_volume": 5439.1, "taker_buy_quote": 199.68089}, {"ts": 1767980520000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 27378.7, "quote_volume": 1005.03633, "trades": 9, "taker_buy_volume": 3962.6, "taker_buy_quote": 145.66546}, {"ts": 1767980580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3113.3, "quote_volume": 114.25811, "trades": 5, "taker_buy_volume": 3113.3, "taker_buy_quote": 114.25811}, {"ts": 1767980640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3359.3, "quote_volume": 123.28631, "trades": 5, "taker_buy_volume": 3359.3, "taker_buy_quote": 123.28631}, {"ts": 1767980700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3498.1, "quote_volume": 128.38027, "trades": 6, "taker_buy_volume": 3498.1, "taker_buy_quote": 128.38027}, {"ts": 1767980760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3119.9, "quote_volume": 114.50033, "trades": 5, "taker_buy_volume": 3119.9, "taker_buy_quote": 114.50033}, {"ts": 1767980820000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 38054.1, "quote_volume": 1397.22141, "trades": 10, "taker_buy_volume": 37333.6, "taker_buy_quote": 1370.77906}, {"ts": 1767980880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2809.6, "quote_volume": 103.39328, "trades": 4, "taker_buy_volume": 2809.6, "taker_buy_quote": 103.39328}, {"ts": 1767980940000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 4616.7, "quote_volume": 170.06006, "trades": 5, "taker_buy_volume": 4616.7, "taker_buy_quote": 170.06006}, {"ts": 1767981000000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 8924.9, "quote_volume": 328.79313, "trades": 7, "taker_buy_volume": 3568.1, "taker_buy_quote": 131.66289}, {"ts": 1767981060000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 10505.1, "quote_volume": 386.86617, "trades": 8, "taker_buy_volume": 8436.1, "taker_buy_quote": 310.72697}, {"ts": 1767981120000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 3745.6, "quote_volume": 138.18411, "trades": 6, "taker_buy_volume": 3460.3, "taker_buy_quote": 127.68507}, {"ts": 1767981180000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 3633.9, "quote_volume": 134.03646, "trades": 5, "taker_buy_volume": 3089.4, "taker_buy_quote": 113.99886}, {"ts": 1767981240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3814.4, "quote_volume": 140.75136, "trades": 4, "taker_buy_volume": 3814.4, "taker_buy_quote": 140.75136}, {"ts": 1767981300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2890.0, "quote_volume": 106.641, "trades": 5, "taker_buy_volume": 2890.0, "taker_buy_quote": 106.641}, {"ts": 1767981360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3566.1, "quote_volume": 131.58909, "trades": 5, "taker_buy_volume": 3566.1, "taker_buy_quote": 131.58909}, {"ts": 1767981420000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 27714.6, "quote_volume": 1020.32445, "trades": 10, "taker_buy_volume": 4271.7, "taker_buy_quote": 157.62573}, {"ts": 1767981480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2370.8, "quote_volume": 87.48252, "trades": 4, "taker_buy_volume": 2370.8, "taker_buy_quote": 87.48252}, {"ts": 1767981540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9280.2, "quote_volume": 342.43938, "trades": 6, "taker_buy_volume": 9280.2, "taker_buy_quote": 342.43938}, {"ts": 1767981600000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 46573.6, "quote_volume": 1714.21171, "trades": 13, "taker_buy_volume": 16593.0, "taker_buy_quote": 610.92563}, {"ts": 1767981660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 50732.6, "quote_volume": 1872.03294, "trades": 10, "taker_buy_volume": 50732.6, "taker_buy_quote": 1872.03294}, {"ts": 1767981720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3219.8, "quote_volume": 118.81062, "trades": 4, "taker_buy_volume": 3219.8, "taker_buy_quote": 118.81062}, {"ts": 1767981780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3543.9, "quote_volume": 130.76991, "trades": 5, "taker_buy_volume": 3543.9, "taker_buy_quote": 130.76991}, {"ts": 1767981840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 45457.7, "quote_volume": 1677.38913, "trades": 5, "taker_buy_volume": 45457.7, "taker_buy_quote": 1677.38913}, {"ts": 1767981900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3526.9, "quote_volume": 130.14261, "trades": 5, "taker_buy_volume": 3526.9, "taker_buy_quote": 130.14261}, {"ts": 1767981960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3145.9, "quote_volume": 116.08371, "trades": 5, "taker_buy_volume": 3145.9, "taker_buy_quote": 116.08371}, {"ts": 1767982020000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 11080.0, "quote_volume": 408.04709, "trades": 6, "taker_buy_volume": 3030.9, "taker_buy_quote": 111.84021}, {"ts": 1767982080000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 25234.8, "quote_volume": 928.82411, "trades": 11, "taker_buy_volume": 4101.6, "taker_buy_quote": 151.12235}, {"ts": 1767982140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2998.6, "quote_volume": 110.34848, "trades": 3, "taker_buy_volume": 2998.6, "taker_buy_quote": 110.34848}, {"ts": 1767982200000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 41013.7, "quote_volume": 1505.50976, "trades": 13, "taker_buy_volume": 15713.7, "taker_buy_quote": 576.99976}, {"ts": 1767982260000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3133.5, "quote_volume": 115.2928, "trades": 5, "taker_buy_volume": 2933.5, "taker_buy_quote": 107.9528}, {"ts": 1767982320000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 15408.9, "quote_volume": 565.89849, "trades": 7, "taker_buy_volume": 3918.6, "taker_buy_quote": 144.20448}, {"ts": 1767982380000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 49501.6, "quote_volume": 1818.76403, "trades": 42, "taker_buy_volume": 49501.6, "taker_buy_quote": 1818.76403}, {"ts": 1767982440000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 22296.9, "quote_volume": 820.6235, "trades": 9, "taker_buy_volume": 20227.9, "taker_buy_quote": 744.4843}, {"ts": 1767982500000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 7354.6, "quote_volume": 269.83866, "trades": 8, "taker_buy_volume": 2942.8, "taker_buy_quote": 108.15988}, {"ts": 1767982560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 14573.0, "quote_volume": 533.69878, "trades": 7, "taker_buy_volume": 3269.8, "taker_buy_quote": 120.00166}, {"ts": 1767982620000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 45831.5, "quote_volume": 1677.72664, "trades": 14, "taker_buy_volume": 33299.1, "taker_buy_quote": 1219.0408}, {"ts": 1767982680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2538.2, "quote_volume": 93.15194, "trades": 4, "taker_buy_volume": 2538.2, "taker_buy_quote": 93.15194}, {"ts": 1767982740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4395.9, "quote_volume": 161.32953, "trades": 7, "taker_buy_volume": 4395.9, "taker_buy_quote": 161.32953}, {"ts": 1767982800000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3165.7, "quote_volume": 116.15415, "trades": 4, "taker_buy_volume": 2895.3, "taker_buy_quote": 106.25751}, {"ts": 1767982860000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 135606.2, "quote_volume": 4963.50769, "trades": 19, "taker_buy_volume": 3207.7, "taker_buy_quote": 117.72259}, {"ts": 1767982920000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 59199.0, "quote_volume": 2164.84185, "trades": 21, "taker_buy_volume": 39934.2, "taker_buy_quote": 1461.67665}, {"ts": 1767982980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3171.2, "quote_volume": 116.06592, "trades": 5, "taker_buy_volume": 3171.2, "taker_buy_quote": 116.06592}, {"ts": 1767983040000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 4403.5, "quote_volume": 161.12998, "trades": 5, "taker_buy_volume": 4022.3, "taker_buy_quote": 147.21618}, {"ts": 1767983100000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 6841.5, "quote_volume": 249.8836, "trades": 6, "taker_buy_volume": 5153.7, "taker_buy_quote": 188.2789}, {"ts": 1767983160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4043.5, "quote_volume": 147.9921, "trades": 6, "taker_buy_volume": 4043.5, "taker_buy_quote": 147.9921}, {"ts": 1767983220000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 32316.3, "quote_volume": 1179.91419, "trades": 11, "taker_buy_volume": 6260.6, "taker_buy_quote": 228.88114}, {"ts": 1767983280000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 3890.5, "quote_volume": 142.06789, "trades": 6, "taker_buy_volume": 3890.5, "taker_buy_quote": 142.06789}, {"ts": 1767983340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3613.1, "quote_volume": 131.87815, "trades": 4, "taker_buy_volume": 3613.1, "taker_buy_quote": 131.87815}, {"ts": 1767983400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3363.7, "quote_volume": 122.77505, "trades": 4, "taker_buy_volume": 3363.7, "taker_buy_quote": 122.77505}, {"ts": 1767983460000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 195943.6, "quote_volume": 7134.09058, "trades": 32, "taker_buy_volume": 70159.2, "taker_buy_quote": 2555.53842}, {"ts": 1767983520000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 357554.0, "quote_volume": 12979.5936, "trades": 30, "taker_buy_volume": 156277.6, "taker_buy_quote": 5673.26028}, {"ts": 1767983580000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 28212.7, "quote_volume": 1026.92568, "trades": 9, "taker_buy_volume": 28046.7, "taker_buy_quote": 1020.89988}, {"ts": 1767983640000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 19677.6, "quote_volume": 716.34881, "trades": 15, "taker_buy_volume": 12191.7, "taker_buy_quote": 443.89205}, {"ts": 1767983700000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 127862.4, "quote_volume": 4656.86934, "trades": 18, "taker_buy_volume": 3184.5, "taker_buy_quote": 116.23425}, {"ts": 1767983760000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 45121.6, "quote_volume": 1647.12408, "trades": 10, "taker_buy_volume": 32101.3, "taker_buy_quote": 1171.88313}, {"ts": 1767983820000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 3885.4, "quote_volume": 141.72686, "trades": 6, "taker_buy_volume": 2983.0, "taker_buy_quote": 108.8795}, {"ts": 1767983880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3607.3, "quote_volume": 131.66645, "trades": 4, "taker_buy_volume": 3607.3, "taker_buy_quote": 131.66645}, {"ts": 1767983940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4557.4, "quote_volume": 166.3451, "trades": 5, "taker_buy_volume": 4557.4, "taker_buy_quote": 166.3451}, {"ts": 1767984000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8176.7, "quote_volume": 298.44955, "trades": 3, "taker_buy_volume": 8176.7, "taker_buy_quote": 298.44955}, {"ts": 1767984060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4507.7, "quote_volume": 164.53105, "trades": 4, "taker_buy_volume": 4507.7, "taker_buy_quote": 164.53105}, {"ts": 1767984120000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 27266.4, "quote_volume": 995.95447, "trades": 10, "taker_buy_volume": 27266.4, "taker_buy_quote": 995.95447}, {"ts": 1767984180000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 6308.0, "quote_volume": 230.81826, "trades": 9, "taker_buy_volume": 5762.6, "taker_buy_quote": 210.91116}, {"ts": 1767984240000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 1420.9, "quote_volume": 51.97766, "trades": 3, "taker_buy_volume": 1148.1, "taker_buy_quote": 42.02046}, {"ts": 1767984300000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 62918.1, "quote_volume": 2296.55386, "trades": 8, "taker_buy_volume": 3716.7, "taker_buy_quote": 135.70276}, {"ts": 1767984360000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 17571.9, "quote_volume": 641.3838, "trades": 12, "taker_buy_volume": 6376.1, "taker_buy_quote": 232.76599}, {"ts": 1767984420000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 13524.4, "quote_volume": 493.6206, "trades": 7, "taker_buy_volume": 3483.7, "taker_buy_quote": 127.15505}, {"ts": 1767984480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10290.7, "quote_volume": 376.63962, "trades": 3, "taker_buy_volume": 10290.7, "taker_buy_quote": 376.63962}, {"ts": 1767984540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2185.4, "quote_volume": 79.98564, "trades": 3, "taker_buy_volume": 2185.4, "taker_buy_quote": 79.98564}, {"ts": 1767984600000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 2221.9, "quote_volume": 81.21423, "trades": 3, "taker_buy_volume": 1148.8, "taker_buy_quote": 42.04608}, {"ts": 1767984660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1704.8, "quote_volume": 62.39568, "trades": 2, "taker_buy_volume": 1704.8, "taker_buy_quote": 62.39568}, {"ts": 1767984720000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 128378.5, "quote_volume": 4685.96658, "trades": 14, "taker_buy_volume": 2463.3, "taker_buy_quote": 90.06178}, {"ts": 1767984780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1287.3, "quote_volume": 46.98645, "trades": 2, "taker_buy_volume": 1287.3, "taker_buy_quote": 46.98645}, {"ts": 1767984840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2032.8, "quote_volume": 74.1972, "trades": 3, "taker_buy_volume": 2032.8, "taker_buy_quote": 74.1972}, {"ts": 1767984900000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 61812.1, "quote_volume": 2256.9756, "trades": 12, "taker_buy_volume": 46722.8, "taker_buy_quote": 1706.21615}, {"ts": 1767984960000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 1638.3, "quote_volume": 59.92665, "trades": 4, "taker_buy_volume": 1287.0, "taker_buy_quote": 47.1042}, {"ts": 1767985020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1079.6, "quote_volume": 39.51336, "trades": 1, "taker_buy_volume": 1079.6, "taker_buy_quote": 39.51336}, {"ts": 1767985080000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 61886.0, "quote_volume": 2265.00002, "trades": 6, "taker_buy_volume": 61610.2, "taker_buy_quote": 2254.93332}, {"ts": 1767985140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 992.1, "quote_volume": 36.31086, "trades": 1, "taker_buy_volume": 992.1, "taker_buy_quote": 36.31086}, {"ts": 1767985200000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 28438.7, "quote_volume": 1038.08085, "trades": 8, "taker_buy_volume": 1599.0, "taker_buy_quote": 58.4318}, {"ts": 1767985260000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 62090.2, "quote_volume": 2260.55459, "trades": 10, "taker_buy_volume": 11989.3, "taker_buy_quote": 436.64754}, {"ts": 1767985320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2136.3, "quote_volume": 77.97495, "trades": 2, "taker_buy_volume": 2136.3, "taker_buy_quote": 77.97495}, {"ts": 1767985380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 8794.6, "quote_volume": 320.2464, "trades": 2, "taker_buy_volume": 1229.6, "taker_buy_quote": 44.8804}, {"ts": 1767985440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1257.9, "quote_volume": 45.91335, "trades": 2, "taker_buy_volume": 1257.9, "taker_buy_quote": 45.91335}, {"ts": 1767985500000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 3844.2, "quote_volume": 140.05118, "trades": 3, "taker_buy_volume": 1775.2, "taker_buy_quote": 64.73958}, {"ts": 1767985560000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 66599.1, "quote_volume": 2417.81321, "trades": 11, "taker_buy_volume": 15977.3, "taker_buy_quote": 580.24187}, {"ts": 1767985620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 661.5, "quote_volume": 24.0786, "trades": 1, "taker_buy_volume": 661.5, "taker_buy_quote": 24.0786}, {"ts": 1767985680000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2254.7, "quote_volume": 82.03612, "trades": 5, "taker_buy_volume": 1905.1, "taker_buy_quote": 69.34564}, {"ts": 1767985740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1264.3, "quote_volume": 46.02052, "trades": 2, "taker_buy_volume": 1264.3, "taker_buy_quote": 46.02052}, {"ts": 1767985800000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 10578.4, "quote_volume": 384.10731, "trades": 5, "taker_buy_volume": 2347.9, "taker_buy_quote": 85.34016}, {"ts": 1767985860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 842.7, "quote_volume": 30.59001, "trades": 1, "taker_buy_volume": 842.7, "taker_buy_quote": 30.59001}, {"ts": 1767985920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2804.0, "quote_volume": 101.7852, "trades": 3, "taker_buy_volume": 2804.0, "taker_buy_quote": 101.7852}, {"ts": 1767985980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6450.4, "quote_volume": 234.14952, "trades": 2, "taker_buy_volume": 6450.4, "taker_buy_quote": 234.14952}, {"ts": 1767986040000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4665.3, "quote_volume": 169.07718, "trades": 4, "taker_buy_volume": 1933.2, "taker_buy_quote": 70.17516}, {"ts": 1767986100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1966.1, "quote_volume": 71.36943, "trades": 2, "taker_buy_volume": 1966.1, "taker_buy_quote": 71.36943}, {"ts": 1767986160000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 51757.0, "quote_volume": 1871.78917, "trades": 11, "taker_buy_volume": 5781.1, "taker_buy_quote": 208.79344}, {"ts": 1767986220000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 24781.8, "quote_volume": 894.54017, "trades": 11, "taker_buy_volume": 5408.7, "taker_buy_quote": 195.50237}, {"ts": 1767986280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2318.8, "quote_volume": 83.94056, "trades": 4, "taker_buy_volume": 2318.8, "taker_buy_quote": 83.94056}, {"ts": 1767986340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1158.2, "quote_volume": 41.92684, "trades": 1, "taker_buy_volume": 1158.2, "taker_buy_quote": 41.92684}, {"ts": 1767986400000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 4943.1, "quote_volume": 178.59802, "trades": 4, "taker_buy_volume": 2199.6, "taker_buy_quote": 79.55767}, {"ts": 1767986460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16935.3, "quote_volume": 611.36433, "trades": 5, "taker_buy_volume": 16935.3, "taker_buy_quote": 611.36433}, {"ts": 1767986520000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 14971.1, "quote_volume": 540.63452, "trades": 7, "taker_buy_volume": 4521.6, "taker_buy_quote": 163.40757}, {"ts": 1767986580000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 35667.0, "quote_volume": 1287.64129, "trades": 11, "taker_buy_volume": 13944.4, "taker_buy_quote": 503.45543}, {"ts": 1767986640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2173.1, "quote_volume": 78.66622, "trades": 2, "taker_buy_volume": 2173.1, "taker_buy_quote": 78.66622}, {"ts": 1767986700000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 92460.2, "quote_volume": 3331.9108, "trades": 18, "taker_buy_volume": 29675.3, "taker_buy_quote": 1071.38005}, {"ts": 1767986760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1214.6, "quote_volume": 43.96852, "trades": 2, "taker_buy_volume": 1214.6, "taker_buy_quote": 43.96852}, {"ts": 1767986820000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 26320.9, "quote_volume": 950.3434, "trades": 5, "taker_buy_volume": 23577.4, "taker_buy_quote": 851.30305}, {"ts": 1767986880000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5428.7, "quote_volume": 196.16019, "trades": 7, "taker_buy_volume": 1841.2, "taker_buy_quote": 66.65144}, {"ts": 1767986940000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 8874.8, "quote_volume": 320.53135, "trades": 10, "taker_buy_volume": 1510.7, "taker_buy_quote": 54.68734}, {"ts": 1767987000000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 30866.4, "quote_volume": 1114.12213, "trades": 11, "taker_buy_volume": 2150.9, "taker_buy_quote": 77.73718}, {"ts": 1767987060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1474.9, "quote_volume": 53.24389, "trades": 2, "taker_buy_volume": 1474.9, "taker_buy_quote": 53.24389}, {"ts": 1767987120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1767.5, "quote_volume": 63.80675, "trades": 2, "taker_buy_volume": 1767.5, "taker_buy_quote": 63.80675}, {"ts": 1767987180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4264.7, "quote_volume": 153.73077, "trades": 5, "taker_buy_volume": 2015.7, "taker_buy_quote": 72.76677}, {"ts": 1767987240000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4022.1, "quote_volume": 144.93736, "trades": 4, "taker_buy_volume": 1417.6, "taker_buy_quote": 51.17536}, {"ts": 1767987300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 33024.0, "quote_volume": 1192.1664, "trades": 8, "taker_buy_volume": 33024.0, "taker_buy_quote": 1192.1664}, {"ts": 1767987360000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 1676.9, "quote_volume": 60.58478, "trades": 3, "taker_buy_volume": 1491.1, "taker_buy_quote": 53.89598}, {"ts": 1767987420000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 41261.2, "quote_volume": 1488.48532, "trades": 10, "taker_buy_volume": 24255.2, "taker_buy_quote": 875.72062}, {"ts": 1767987480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1994.5, "quote_volume": 72.00145, "trades": 2, "taker_buy_volume": 1994.5, "taker_buy_quote": 72.00145}, {"ts": 1767987540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1601.8, "quote_volume": 57.82498, "trades": 2, "taker_buy_volume": 1601.8, "taker_buy_quote": 57.82498}, {"ts": 1767987600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1287.2, "quote_volume": 46.46792, "trades": 2, "taker_buy_volume": 1287.2, "taker_buy_quote": 46.46792}, {"ts": 1767987660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2136.7, "quote_volume": 77.13487, "trades": 3, "taker_buy_volume": 2136.7, "taker_buy_quote": 77.13487}, {"ts": 1767987720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1468.9, "quote_volume": 53.02729, "trades": 2, "taker_buy_volume": 1468.9, "taker_buy_quote": 53.02729}, {"ts": 1767987780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3507.7, "quote_volume": 126.62797, "trades": 4, "taker_buy_volume": 3507.7, "taker_buy_quote": 126.62797}, {"ts": 1767987840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1817.8, "quote_volume": 65.58908, "trades": 4, "taker_buy_volume": 1482.8, "taker_buy_quote": 53.52908}, {"ts": 1767987900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1992.2, "quote_volume": 71.91842, "trades": 2, "taker_buy_volume": 1992.2, "taker_buy_quote": 71.91842}, {"ts": 1767987960000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2645.1, "quote_volume": 95.63448, "trades": 4, "taker_buy_volume": 2645.1, "taker_buy_quote": 95.63448}, {"ts": 1767988020000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 41177.2, "quote_volume": 1491.02006, "trades": 11, "taker_buy_volume": 16907.4, "taker_buy_quote": 612.4533}, {"ts": 1767988080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1428.8, "quote_volume": 51.72256, "trades": 2, "taker_buy_volume": 1428.8, "taker_buy_quote": 51.72256}, {"ts": 1767988140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1632.1, "quote_volume": 59.08202, "trades": 2, "taker_buy_volume": 1632.1, "taker_buy_quote": 59.08202}, {"ts": 1767988200000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 16215.4, "quote_volume": 587.04078, "trades": 7, "taker_buy_volume": 16215.4, "taker_buy_quote": 587.04078}, {"ts": 1767988260000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 4000.5, "quote_volume": 145.07517, "trades": 6, "taker_buy_volume": 2570.7, "taker_buy_quote": 93.31641}, {"ts": 1767988320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 685.6, "quote_volume": 24.88728, "trades": 1, "taker_buy_volume": 685.6, "taker_buy_quote": 24.88728}, {"ts": 1767988380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2114.6, "quote_volume": 76.75998, "trades": 3, "taker_buy_volume": 2114.6, "taker_buy_quote": 76.75998}, {"ts": 1767988440000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 48474.9, "quote_volume": 1754.88154, "trades": 10, "taker_buy_volume": 1840.7, "taker_buy_quote": 66.7235}, {"ts": 1767988500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1071.6, "quote_volume": 38.79192, "trades": 1, "taker_buy_volume": 1071.6, "taker_buy_quote": 38.79192}, {"ts": 1767988560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1644.3, "quote_volume": 59.52366, "trades": 2, "taker_buy_volume": 1644.3, "taker_buy_quote": 59.52366}, {"ts": 1767988620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1600.2, "quote_volume": 57.92724, "trades": 2, "taker_buy_volume": 1600.2, "taker_buy_quote": 57.92724}, {"ts": 1767988680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 34982.0, "quote_volume": 1266.3484, "trades": 8, "taker_buy_volume": 32238.5, "taker_buy_quote": 1167.0337}, {"ts": 1767988740000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 14014.3, "quote_volume": 506.06349, "trades": 4, "taker_buy_volume": 1472.6, "taker_buy_quote": 53.30812}, {"ts": 1767988800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 39880.8, "quote_volume": 1439.69688, "trades": 6, "taker_buy_volume": 1979.9, "taker_buy_quote": 71.47439}, {"ts": 1767988860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2743.5, "quote_volume": 99.04035, "trades": 1, "taker_buy_volume": 2743.5, "taker_buy_quote": 99.04035}, {"ts": 1767988920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13694.8, "quote_volume": 494.38228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 21978.4, "quote_volume": 793.42024, "trades": 5, "taker_buy_volume": 8283.6, "taker_buy_quote": 299.03796}, {"ts": 1767989040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 55641.4, "quote_volume": 2008.65454, "trades": 11, "taker_buy_volume": 32177.1, "taker_buy_quote": 1161.59331}, {"ts": 1767989100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13813.1, "quote_volume": 498.65291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2077.5, "quote_volume": 74.99775, "trades": 1, "taker_buy_volume": 2077.5, "taker_buy_quote": 74.99775}, {"ts": 1767989220000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4416.0, "quote_volume": 159.39208, "trades": 3, "taker_buy_volume": 4160.8, "taker_buy_quote": 150.20488}, {"ts": 1767989280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1767989400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 172609.5, "quote_volume": 6248.33803, "trades": 12, "taker_buy_volume": 162139.4, "taker_buy_quote": 5869.44628}, {"ts": 1767989760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 41890.7, "quote_volume": 1512.25427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5055.8, "quote_volume": 182.51438, "trades": 1, "taker_buy_volume": 5055.8, "taker_buy_quote": 182.51438}, {"ts": 1767989940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 419.3, "quote_volume": 15.13673, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 15.13673}, {"ts": 1767990000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 53060.9, "quote_volume": 1915.49849, "trades": 9, "taker_buy_volume": 27154.6, "taker_buy_quote": 980.28106}, {"ts": 1767990060000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 32147.9, "quote_volume": 1160.62689, "trades": 8, "taker_buy_volume": 877.0, "taker_buy_quote": 31.7474}, {"ts": 1767990120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 885.9, "quote_volume": 31.98099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 55892.9, "quote_volume": 2017.73369, "trades": 18, "taker_buy_volume": 14735.8, "taker_buy_quote": 531.96238}, {"ts": 1767990240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3027.3, "quote_volume": 109.28553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1474.6, "quote_volume": 53.23306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7620.5, "quote_volume": 275.10005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1767990600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17093.5, "quote_volume": 617.07535, "trades": 6, "taker_buy_volume": 15013.1, "taker_buy_quote": 541.97291}, {"ts": 1767990660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 418.0, "quote_volume": 15.0898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 26979.4, "quote_volume": 976.65428, "trades": 4, "taker_buy_volume": 26979.4, "taker_buy_quote": 976.65428}, {"ts": 1767990840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2080.4, "quote_volume": 75.31048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1000.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.2}, {"ts": 1767991260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 56612.3, "quote_volume": 2043.70403, "trades": 12, "taker_buy_volume": 56612.3, "taker_buy_quote": 2043.70403}, {"ts": 1767991560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4857.5, "quote_volume": 174.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 166.6, "quote_volume": 6.01426, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 6.01426}, {"ts": 1767992340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 145.6, "quote_volume": 5.25616, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 5.25616}, {"ts": 1767992400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4050.4, "quote_volume": 145.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10223.2, "quote_volume": 368.23056, "trades": 2, "taker_buy_volume": 1953.6, "taker_buy_quote": 70.52496}, {"ts": 1767992700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 58072.2, "quote_volume": 2090.84957, "trades": 15, "taker_buy_volume": 13078.7, "taker_buy_quote": 471.08357}, {"ts": 1767992820000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 36385.4, "quote_volume": 1311.62241, "trades": 14, "taker_buy_volume": 11074.6, "taker_buy_quote": 399.37611}, {"ts": 1767992880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4172.4, "quote_volume": 150.62364, "trades": 2, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.31182}, {"ts": 1767992940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 500.0, "quote_volume": 18.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 550.3, "quote_volume": 19.86583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2086.2, "quote_volume": 75.31182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6150.4, "quote_volume": 221.62302, "trades": 2, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.31182}, {"ts": 1767993480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7370.7, "quote_volume": 266.08227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8738.7, "quote_volume": 315.46707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2533.2, "quote_volume": 91.70184, "trades": 2, "taker_buy_volume": 2533.2, "taker_buy_quote": 91.70184}, {"ts": 1767993840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16557.9, "quote_volume": 599.39598, "trades": 3, "taker_buy_volume": 16557.9, "taker_buy_quote": 599.39598}, {"ts": 1767993900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 251.8, "quote_volume": 9.08998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 18747.7, "quote_volume": 680.08905, "trades": 10, "taker_buy_volume": 18585.0, "taker_buy_quote": 674.21558}, {"ts": 1767994080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 33072.4, "quote_volume": 1200.52812, "trades": 7, "taker_buy_volume": 12661.2, "taker_buy_quote": 459.60156}, {"ts": 1767994140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2086.2, "quote_volume": 75.72906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2086.2, "quote_volume": 75.52044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1297.4, "quote_volume": 46.83614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1855.3, "quote_volume": 66.97633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 900.5, "quote_volume": 32.5981, "trades": 1, "taker_buy_volume": 900.5, "taker_buy_quote": 32.5981}, {"ts": 1767995280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2762.4, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 2762.4, "taker_buy_quote": 99.99888}, {"ts": 1767995460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18186.0, "quote_volume": 658.3332, "trades": 3, "taker_buy_volume": 18186.0, "taker_buy_quote": 658.3332}, {"ts": 1767995700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 26429.9, "quote_volume": 959.40537, "trades": 5, "taker_buy_volume": 26429.9, "taker_buy_quote": 959.40537}, {"ts": 1767995880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1809.6, "quote_volume": 65.50752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5249.6, "quote_volume": 190.56048, "trades": 2, "taker_buy_volume": 5249.6, "taker_buy_quote": 190.56048}, {"ts": 1767996420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 31024.1, "quote_volume": 1126.17483, "trades": 9, "taker_buy_volume": 9497.8, "taker_buy_quote": 344.77014}, {"ts": 1767996600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 26944.1, "quote_volume": 975.64467, "trades": 7, "taker_buy_volume": 2682.5, "taker_buy_quote": 97.37475}, {"ts": 1767996840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13560.9, "quote_volume": 490.90458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3237.2, "quote_volume": 117.18664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27637.0, "quote_volume": 1000.4594, "trades": 4, "taker_buy_volume": 27637.0, "taker_buy_quote": 1000.4594}, {"ts": 1767997620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 662.6, "quote_volume": 24.05238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 276.4, "quote_volume": 10.06096, "trades": 1, "taker_buy_volume": 276.4, "taker_buy_quote": 10.06096}, {"ts": 1767998640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 11025.8, "quote_volume": 400.0359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 30368.8, "quote_volume": 1102.38744, "trades": 2, "taker_buy_volume": 30368.8, "taker_buy_quote": 1102.38744}, {"ts": 1767998880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 392.1, "quote_volume": 14.23323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11790.8, "quote_volume": 428.00604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10000.0, "quote_volume": 364.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 364.0}, {"ts": 1768000560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10420.5, "quote_volume": 379.01415, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 273.0}, {"ts": 1768000740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10346.8, "quote_volume": 375.58884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9051.0, "quote_volume": 328.5513, "trades": 3, "taker_buy_volume": 9051.0, "taker_buy_quote": 328.5513}, {"ts": 1768000860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6870.5, "quote_volume": 250.0862, "trades": 1, "taker_buy_volume": 6870.5, "taker_buy_quote": 250.0862}, {"ts": 1768001100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 245.0, "quote_volume": 8.918, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 8.918}, {"ts": 1768001280000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 24713.8, "quote_volume": 897.23595, "trades": 5, "taker_buy_volume": 1250.1, "taker_buy_quote": 45.50364}, {"ts": 1768001340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9051.0, "quote_volume": 328.5513, "trades": 3, "taker_buy_volume": 9051.0, "taker_buy_quote": 328.5513}, {"ts": 1768001520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22999.0, "quote_volume": 834.8637, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 171.5175}, {"ts": 1768001880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1367.4, "quote_volume": 49.49988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 507.1, "quote_volume": 18.37442, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 6.3162}, {"ts": 1768002180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 677.3, "quote_volume": 24.58599, "trades": 1, "taker_buy_volume": 677.3, "taker_buy_quote": 24.58599}, {"ts": 1768002360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 173.3, "quote_volume": 6.27346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13709.3, "quote_volume": 497.64759, "trades": 3, "taker_buy_volume": 13709.3, "taker_buy_quote": 497.64759}, {"ts": 1768002540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2751.0, "quote_volume": 99.8613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2751.0, "quote_volume": 99.8613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 220.3, "quote_volume": 7.99689, "trades": 1, "taker_buy_volume": 220.3, "taker_buy_quote": 7.99689}, {"ts": 1768003080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19740.6, "quote_volume": 714.60972, "trades": 6, "taker_buy_volume": 5846.8, "taker_buy_quote": 211.65416}, {"ts": 1768003620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 24781.4, "quote_volume": 894.60854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4623.0, "quote_volume": 166.8903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10777.0, "quote_volume": 389.0497, "trades": 4, "taker_buy_volume": 10777.0, "taker_buy_quote": 389.0497}, {"ts": 1768004460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2609.4, "quote_volume": 94.19934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16872.8, "quote_volume": 607.4208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7780.7, "quote_volume": 280.88327, "trades": 2, "taker_buy_volume": 7780.7, "taker_buy_quote": 280.88327}, {"ts": 1768004640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 25973.8, "quote_volume": 937.65418, "trades": 7, "taker_buy_volume": 12439.8, "taker_buy_quote": 449.07678}, {"ts": 1768004760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1768004820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2985.5, "quote_volume": 107.77655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 290.1, "quote_volume": 10.47261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1385.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2077.2, "quote_volume": 74.98692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4266.0, "quote_volume": 153.78404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1858.0, "quote_volume": 67.0738, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 67.0738}, {"ts": 1768005540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 886.4, "quote_volume": 31.99904, "trades": 1, "taker_buy_volume": 886.4, "taker_buy_quote": 31.99904}, {"ts": 1768005900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7635.9, "quote_volume": 274.8924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2502.8, "quote_volume": 90.1008, "trades": 3, "taker_buy_volume": 2502.8, "taker_buy_quote": 90.1008}, {"ts": 1768006080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 401.3, "quote_volume": 14.4468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18666.7, "quote_volume": 672.0012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 149.5, "quote_volume": 5.39695, "trades": 1, "taker_buy_volume": 149.5, "taker_buy_quote": 5.39695}, {"ts": 1768006620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 554.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 19.9994}, {"ts": 1768006800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10472.6, "quote_volume": 378.06086, "trades": 3, "taker_buy_volume": 10472.6, "taker_buy_quote": 378.06086}, {"ts": 1768006920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13555.0, "quote_volume": 489.3355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 16006.8, "quote_volume": 577.59755, "trades": 8, "taker_buy_volume": 162.7, "taker_buy_quote": 5.87347}, {"ts": 1768007280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 26785.4, "quote_volume": 962.9114, "trades": 8, "taker_buy_volume": 6855.4, "taker_buy_quote": 246.7944}, {"ts": 1768007520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2800.0, "quote_volume": 101.08, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 101.08}, {"ts": 1768007880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 34556.7, "quote_volume": 1247.49687, "trades": 7, "taker_buy_volume": 31624.8, "taker_buy_quote": 1141.65528}, {"ts": 1768007940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 311.3, "quote_volume": 11.2068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 281.7, "quote_volume": 10.1412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2086.2, "quote_volume": 75.31182, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.31182}, {"ts": 1768008120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7626.3, "quote_volume": 275.30943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.1}, {"ts": 1768008300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7626.3, "quote_volume": 275.30943, "trades": 2, "taker_buy_volume": 7626.3, "taker_buy_quote": 275.30943}, {"ts": 1768008360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.1}, {"ts": 1768008540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 22747.4, "quote_volume": 821.18114, "trades": 3, "taker_buy_volume": 22747.4, "taker_buy_quote": 821.18114}, {"ts": 1768008780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10017.6, "quote_volume": 361.63536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 15921.5, "quote_volume": 575.31106, "trades": 6, "taker_buy_volume": 13835.3, "taker_buy_quote": 499.99924}, {"ts": 1768008960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16012.5, "quote_volume": 578.05125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14130.1, "quote_volume": 510.09661, "trades": 4, "taker_buy_volume": 13926.3, "taker_buy_quote": 502.73943}, {"ts": 1768009140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 29287.5, "quote_volume": 1057.27875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5540.1, "quote_volume": 199.99761, "trades": 1, "taker_buy_volume": 5540.1, "taker_buy_quote": 199.99761}, {"ts": 1768010700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10001.6, "quote_volume": 361.05776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2534.2, "quote_volume": 91.48462, "trades": 1, "taker_buy_volume": 2534.2, "taker_buy_quote": 91.48462}, {"ts": 1768010880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2383.0, "quote_volume": 86.0263, "trades": 1, "taker_buy_volume": 2383.0, "taker_buy_quote": 86.0263}, {"ts": 1768011780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 797.0, "quote_volume": 28.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10123.7, "quote_volume": 364.4532, "trades": 3, "taker_buy_volume": 10123.7, "taker_buy_quote": 364.4532}, {"ts": 1768012440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2443.6, "quote_volume": 87.9696, "trades": 3, "taker_buy_volume": 2443.6, "taker_buy_quote": 87.9696}, {"ts": 1768012500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 37222.9, "quote_volume": 1340.0244, "trades": 5, "taker_buy_volume": 35136.7, "taker_buy_quote": 1264.9212}, {"ts": 1768012560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 39531.4, "quote_volume": 1419.17726, "trades": 5, "taker_buy_volume": 6495.1, "taker_buy_quote": 233.17409}, {"ts": 1768012740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6036.0, "quote_volume": 216.0888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 184.2, "quote_volume": 6.61278, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 6.61278}, {"ts": 1768012860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17014.8, "quote_volume": 610.83132, "trades": 3, "taker_buy_volume": 17014.8, "taker_buy_quote": 610.83132}, {"ts": 1768012920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15912.2, "quote_volume": 571.24798, "trades": 4, "taker_buy_volume": 15912.2, "taker_buy_quote": 571.24798}, {"ts": 1768013220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5794.9, "quote_volume": 208.03691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10011.0, "quote_volume": 360.396, "trades": 3, "taker_buy_volume": 10011.0, "taker_buy_quote": 360.396}, {"ts": 1768013880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8392.0, "quote_volume": 302.112, "trades": 2, "taker_buy_volume": 8392.0, "taker_buy_quote": 302.112}, {"ts": 1768014060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24385.3, "quote_volume": 875.43227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4107.2, "quote_volume": 147.03776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1787.7, "quote_volume": 63.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 75427.6, "quote_volume": 2700.94934, "trades": 14, "taker_buy_volume": 63789.0, "taker_buy_quote": 2284.61153}, {"ts": 1768015020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1073.5, "quote_volume": 38.4313, "trades": 1, "taker_buy_volume": 1073.5, "taker_buy_quote": 38.4313}, {"ts": 1768015080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2316.6, "quote_volume": 82.93428, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.10482}, {"ts": 1768015140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5657.5, "quote_volume": 203.10425, "trades": 1, "taker_buy_volume": 5657.5, "taker_buy_quote": 203.10425}, {"ts": 1768015200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 139.2, "quote_volume": 4.99728, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 4.99728}, {"ts": 1768015440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 139.2, "quote_volume": 4.99728, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 4.99728}, {"ts": 1768015500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10931.8, "quote_volume": 392.45162, "trades": 3, "taker_buy_volume": 10931.8, "taker_buy_quote": 392.45162}, {"ts": 1768015680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 235.0, "quote_volume": 8.46, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.46}, {"ts": 1768015740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5553.2, "quote_volume": 199.9152, "trades": 1, "taker_buy_volume": 5553.2, "taker_buy_quote": 199.9152}, {"ts": 1768015980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12740.5, "quote_volume": 458.658, "trades": 3, "taker_buy_volume": 12740.5, "taker_buy_quote": 458.658}, {"ts": 1768016040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20046.1, "quote_volume": 721.6596, "trades": 3, "taker_buy_volume": 20046.1, "taker_buy_quote": 721.6596}, {"ts": 1768016100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 54268.0, "quote_volume": 1948.2212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.9}, {"ts": 1768016220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1072.4, "quote_volume": 38.39192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20026.1, "quote_volume": 718.93699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18620.2, "quote_volume": 668.46518, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.31461}, {"ts": 1768016640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4195.8, "quote_volume": 151.0488, "trades": 2, "taker_buy_volume": 4195.8, "taker_buy_quote": 151.0488}, {"ts": 1768016880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4860.9, "quote_volume": 175.47849, "trades": 2, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.73419}, {"ts": 1768017300000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 6058.4, "quote_volume": 218.98448, "trades": 3, "taker_buy_volume": 2762.4, "taker_buy_quote": 99.99888}, {"ts": 1768017360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18164.1, "quote_volume": 655.72401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13938.0, "quote_volume": 503.1618, "trades": 3, "taker_buy_volume": 13938.0, "taker_buy_quote": 503.1618}, {"ts": 1768017600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1606.3, "quote_volume": 57.98743, "trades": 1, "taker_buy_volume": 1606.3, "taker_buy_quote": 57.98743}, {"ts": 1768017720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 97569.2, "quote_volume": 3512.4912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8536.7, "quote_volume": 307.3212, "trades": 3, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1768017840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2561.4, "quote_volume": 91.95426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7076.6, "quote_volume": 253.82295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 585.2, "quote_volume": 20.95016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16066.8, "quote_volume": 576.79812, "trades": 5, "taker_buy_volume": 16066.8, "taker_buy_quote": 576.79812}, {"ts": 1768018200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14471.1, "quote_volume": 520.9596, "trades": 9, "taker_buy_volume": 14471.1, "taker_buy_quote": 520.9596}, {"ts": 1768018440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8303.9, "quote_volume": 298.9404, "trades": 2, "taker_buy_volume": 8303.9, "taker_buy_quote": 298.9404}, {"ts": 1768018500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 500.0, "quote_volume": 18.0, "trades": 2, "taker_buy_volume": 277.8, "taker_buy_quote": 10.0008}, {"ts": 1768018800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19359.8, "quote_volume": 695.01682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33392.2, "quote_volume": 1198.77998, "trades": 6, "taker_buy_volume": 33392.2, "taker_buy_quote": 1198.77998}, {"ts": 1768019400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28726.3, "quote_volume": 1031.27417, "trades": 7, "taker_buy_volume": 12891.6, "taker_buy_quote": 462.80844}, {"ts": 1768019940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 1520.0, "quote_volume": 54.58188, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1768020480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2002.1, "quote_volume": 71.87539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5748.0, "quote_volume": 206.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2762.3, "quote_volume": 99.16657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3832.0, "quote_volume": 137.5688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 246842.6, "quote_volume": 8861.5034, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 106569.5, "quote_volume": 3825.72753, "trades": 22, "taker_buy_volume": 104862.3, "taker_buy_quote": 3764.55657}, {"ts": 1768021680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9291.0, "quote_volume": 333.5469, "trades": 4, "taker_buy_volume": 6915.0, "taker_buy_quote": 248.2485}, {"ts": 1768021980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 47268.9, "quote_volume": 1692.22662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.5, "quote_volume": 9.99815, "trades": 1, "taker_buy_volume": 278.5, "taker_buy_quote": 9.99815}, {"ts": 1768022640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6926.7, "quote_volume": 247.97586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3623.9, "quote_volume": 130.09801, "trades": 1, "taker_buy_volume": 3623.9, "taker_buy_quote": 130.09801}, {"ts": 1768023000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1823.7, "quote_volume": 65.47083, "trades": 1, "taker_buy_volume": 1823.7, "taker_buy_quote": 65.47083}, {"ts": 1768023300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10111.0, "quote_volume": 362.9849, "trades": 4, "taker_buy_volume": 10111.0, "taker_buy_quote": 362.9849}, {"ts": 1768023480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4558.5, "quote_volume": 163.1943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28256.0, "quote_volume": 1014.3904, "trades": 4, "taker_buy_volume": 28256.0, "taker_buy_quote": 1014.3904}, {"ts": 1768023600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1944.4, "quote_volume": 69.9984, "trades": 1, "taker_buy_volume": 1944.4, "taker_buy_quote": 69.9984}, {"ts": 1768024140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9722.2, "quote_volume": 349.9992, "trades": 2, "taker_buy_volume": 9722.2, "taker_buy_quote": 349.9992}, {"ts": 1768024260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33440.4, "quote_volume": 1200.51036, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.17}, {"ts": 1768024440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11891.9, "quote_volume": 426.91921, "trades": 5, "taker_buy_volume": 11585.5, "taker_buy_quote": 415.91945}, {"ts": 1768024620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11159.4, "quote_volume": 401.7384, "trades": 4, "taker_buy_volume": 11159.4, "taker_buy_quote": 401.7384}, {"ts": 1768024680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 500.3, "quote_volume": 18.0108, "trades": 1, "taker_buy_volume": 500.3, "taker_buy_quote": 18.0108}, {"ts": 1768024740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7330.2, "quote_volume": 263.15418, "trades": 2, "taker_buy_volume": 5232.3, "taker_buy_quote": 187.83957}, {"ts": 1768024800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 726.2, "quote_volume": 26.07058, "trades": 1, "taker_buy_volume": 726.2, "taker_buy_quote": 26.07058}, {"ts": 1768024920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11550.5, "quote_volume": 414.66295, "trades": 2, "taker_buy_volume": 11550.5, "taker_buy_quote": 414.66295}, {"ts": 1768025040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6438.9, "quote_volume": 231.15651, "trades": 3, "taker_buy_volume": 6438.9, "taker_buy_quote": 231.15651}, {"ts": 1768025160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5707.2, "quote_volume": 204.88848, "trades": 3, "taker_buy_volume": 5707.2, "taker_buy_quote": 204.88848}, {"ts": 1768025340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 500.3, "quote_volume": 17.91074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11085.1, "quote_volume": 396.84658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 44336.0, "quote_volume": 1582.7952, "trades": 12, "taker_buy_volume": 12136.0, "taker_buy_quote": 433.2552}, {"ts": 1768026060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1503.1, "quote_volume": 53.66067, "trades": 1, "taker_buy_volume": 1503.1, "taker_buy_quote": 53.66067}, {"ts": 1768026180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 41857.4, "quote_volume": 1494.30918, "trades": 9, "taker_buy_volume": 41857.4, "taker_buy_quote": 1494.30918}, {"ts": 1768026360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18676.2, "quote_volume": 668.60796, "trades": 3, "taker_buy_volume": 13049.2, "taker_buy_quote": 467.16136}, {"ts": 1768026600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2776.7, "quote_volume": 99.40586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2103.7, "quote_volume": 75.31246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5744.3, "quote_volume": 205.64594, "trades": 2, "taker_buy_volume": 5744.3, "taker_buy_quote": 205.64594}, {"ts": 1768027020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10507.4, "quote_volume": 376.16492, "trades": 3, "taker_buy_volume": 2103.7, "taker_buy_quote": 75.31246}, {"ts": 1768027080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 141.7, "quote_volume": 5.07286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13687.1, "quote_volume": 489.99818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 418.9, "quote_volume": 14.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 30008.2, "quote_volume": 1074.29356, "trades": 5, "taker_buy_volume": 27625.2, "taker_buy_quote": 988.98216}, {"ts": 1768027920000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7455.1, "quote_volume": 267.59909, "trades": 3, "taker_buy_volume": 7065.1, "taker_buy_quote": 253.63709}, {"ts": 1768027980000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 54105.6, "quote_volume": 1937.05011, "trades": 6, "taker_buy_volume": 25112.9, "taker_buy_quote": 899.11145}, {"ts": 1768028040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12473.9, "quote_volume": 446.56562, "trades": 2, "taker_buy_volume": 10370.2, "taker_buy_quote": 371.25316}, {"ts": 1768028160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 1118.0, "quote_volume": 39.9685, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 20.0122}, {"ts": 1768028520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14178.1, "quote_volume": 507.57598, "trades": 2, "taker_buy_volume": 14178.1, "taker_buy_quote": 507.57598}, {"ts": 1768028580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16807.4, "quote_volume": 601.70492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7492.0, "quote_volume": 268.2136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 911.7, "quote_volume": 32.63886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5739.0, "quote_volume": 206.0301, "trades": 2, "taker_buy_volume": 5571.0, "taker_buy_quote": 199.9989}, {"ts": 1768029180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2123.3, "quote_volume": 76.4388, "trades": 1, "taker_buy_volume": 2123.3, "taker_buy_quote": 76.4388}, {"ts": 1768029900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1384.9, "quote_volume": 49.8564, "trades": 1, "taker_buy_volume": 1384.9, "taker_buy_quote": 49.8564}, {"ts": 1768029960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1519.2, "quote_volume": 54.6912, "trades": 2, "taker_buy_volume": 1519.2, "taker_buy_quote": 54.6912}, {"ts": 1768030140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14622.9, "quote_volume": 527.88669, "trades": 2, "taker_buy_volume": 14622.9, "taker_buy_quote": 527.88669}, {"ts": 1768030260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5662.3, "quote_volume": 204.97526, "trades": 1, "taker_buy_volume": 5662.3, "taker_buy_quote": 204.97526}, {"ts": 1768030380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2789.4, "quote_volume": 100.69734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1912.5, "quote_volume": 69.04125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1231.2, "quote_volume": 44.44632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2789.4, "quote_volume": 100.69734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6300.0, "quote_volume": 227.43, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 227.43}, {"ts": 1768030860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1880.8, "quote_volume": 68.08496, "trades": 2, "taker_buy_volume": 1880.8, "taker_buy_quote": 68.08496}, {"ts": 1768031400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13983.5, "quote_volume": 506.2027, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 228.06}, {"ts": 1768031520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2789.4, "quote_volume": 100.97628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 33741.1, "quote_volume": 1218.12277, "trades": 4, "taker_buy_volume": 690.6, "taker_buy_quote": 24.99972}, {"ts": 1768031640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2052.6, "quote_volume": 74.09886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8675.1, "quote_volume": 314.03862, "trades": 1, "taker_buy_volume": 8675.1, "taker_buy_quote": 314.03862}, {"ts": 1768032180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1500.0, "quote_volume": 54.3, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 54.3}, {"ts": 1768032360000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 6024.8, "quote_volume": 218.14776, "trades": 2, "taker_buy_volume": 6024.8, "taker_buy_quote": 218.14776}, {"ts": 1768032420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7599.5, "quote_volume": 275.1019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.7, "quote_volume": 75.10414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.7, "quote_volume": 75.10414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21079.7, "quote_volume": 765.19311, "trades": 8, "taker_buy_volume": 21079.7, "taker_buy_quote": 765.19311}, {"ts": 1768032780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14508.8, "quote_volume": 525.21856, "trades": 4, "taker_buy_volume": 609.3, "taker_buy_quote": 22.05666}, {"ts": 1768032840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7103.7, "quote_volume": 257.15394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 277.0, "quote_volume": 10.0274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14598.8, "quote_volume": 528.47656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 17251.3, "quote_volume": 624.49706, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 228.06}, {"ts": 1768033140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8374.7, "quote_volume": 303.16414, "trades": 3, "taker_buy_volume": 8374.7, "taker_buy_quote": 303.16414}, {"ts": 1768033200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15014.9, "quote_volume": 543.53938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2317.7, "quote_volume": 83.90074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21482.1, "quote_volume": 779.80023, "trades": 2, "taker_buy_volume": 21482.1, "taker_buy_quote": 779.80023}, {"ts": 1768033680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8243.9, "quote_volume": 298.42918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5509.6, "quote_volume": 199.99848, "trades": 1, "taker_buy_volume": 5509.6, "taker_buy_quote": 199.99848}, {"ts": 1768033860000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5589.0, "quote_volume": 202.0118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5027.0, "quote_volume": 182.4801, "trades": 1, "taker_buy_volume": 5027.0, "taker_buy_quote": 182.4801}, {"ts": 1768034100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1946.3, "quote_volume": 70.45606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11295.2, "quote_volume": 410.01576, "trades": 5, "taker_buy_volume": 2074.7, "taker_buy_quote": 75.31161}, {"ts": 1768034280000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 36424.2, "quote_volume": 1322.87106, "trades": 6, "taker_buy_volume": 36079.7, "taker_buy_quote": 1310.36571}, {"ts": 1768034340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3334.7, "quote_volume": 121.38308, "trades": 2, "taker_buy_volume": 3334.7, "taker_buy_quote": 121.38308}, {"ts": 1768034700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 35255.9, "quote_volume": 1279.78917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 476.4, "quote_volume": 17.29332, "trades": 1, "taker_buy_volume": 476.4, "taker_buy_quote": 17.29332}, {"ts": 1768034940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6919.8, "quote_volume": 250.49676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 266.5, "quote_volume": 9.6473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5389.9, "quote_volume": 195.11438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 138948.1, "quote_volume": 5043.81603, "trades": 10, "taker_buy_volume": 138948.1, "taker_buy_quote": 5043.81603}, {"ts": 1768036620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 728.2, "quote_volume": 26.36084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 659.0, "quote_volume": 23.8558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 177.0, "quote_volume": 6.4251, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.4251}, {"ts": 1768036980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 392.1, "quote_volume": 14.19402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 564.2, "quote_volume": 20.42404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1001.0, "quote_volume": 36.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 211.8, "quote_volume": 7.66716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5060.9, "quote_volume": 183.20458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1377.5, "quote_volume": 50.00325, "trades": 1, "taker_buy_volume": 1377.5, "taker_buy_quote": 50.00325}, {"ts": 1768037940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2289.5, "quote_volume": 83.10885, "trades": 1, "taker_buy_volume": 2289.5, "taker_buy_quote": 83.10885}, {"ts": 1768038060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 33671.0, "quote_volume": 1218.8902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 41054.0, "quote_volume": 1485.78969, "trades": 11, "taker_buy_volume": 17251.3, "taker_buy_quote": 624.49706}, {"ts": 1768038360000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3200.3, "quote_volume": 115.71123, "trades": 6, "taker_buy_volume": 1804.0, "taker_buy_quote": 65.3048}, {"ts": 1768038420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2482.0, "quote_volume": 89.8484, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 89.8484}, {"ts": 1768038480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3629.0, "quote_volume": 131.3698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2758.6, "quote_volume": 99.86132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 469.6, "quote_volume": 16.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1868.8, "quote_volume": 67.65056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 151944.8, "quote_volume": 5516.07558, "trades": 21, "taker_buy_volume": 76500.2, "taker_buy_quote": 2779.5211}, {"ts": 1768039560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 296.2, "quote_volume": 10.72244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 11165.8, "quote_volume": 404.35924, "trades": 2, "taker_buy_volume": 1572.8, "taker_buy_quote": 57.09264}, {"ts": 1768039800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1563.4, "quote_volume": 56.75142, "trades": 1, "taker_buy_volume": 1563.4, "taker_buy_quote": 56.75142}, {"ts": 1768039860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 96216.6, "quote_volume": 3483.04092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 331.4, "quote_volume": 11.99668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 553.6, "quote_volume": 20.04032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 287.6, "quote_volume": 10.43988, "trades": 1, "taker_buy_volume": 287.6, "taker_buy_quote": 10.43988}, {"ts": 1768040220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 30057.6, "quote_volume": 1090.93423, "trades": 10, "taker_buy_volume": 26575.1, "taker_buy_quote": 964.67613}, {"ts": 1768040460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 168.1, "quote_volume": 6.10203, "trades": 1, "taker_buy_volume": 168.1, "taker_buy_quote": 6.10203}, {"ts": 1768040520000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3262.4, "quote_volume": 118.14888, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 18.15}, {"ts": 1768040580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 741.6, "quote_volume": 26.9024, "trades": 3, "taker_buy_volume": 564.8, "taker_buy_quote": 20.50224}, {"ts": 1768040700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2069.0, "quote_volume": 74.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2597.6, "quote_volume": 94.03312, "trades": 1, "taker_buy_volume": 2597.6, "taker_buy_quote": 94.03312}, {"ts": 1768040940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21929.0, "quote_volume": 793.8298, "trades": 6, "taker_buy_volume": 2357.5, "taker_buy_quote": 85.3415}, {"ts": 1768041060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 164.6, "quote_volume": 5.95852, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 5.95852}, {"ts": 1768041180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 552.3, "quote_volume": 19.99326, "trades": 1, "taker_buy_volume": 552.3, "taker_buy_quote": 19.99326}, {"ts": 1768041240000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 41154.6, "quote_volume": 1489.63986, "trades": 5, "taker_buy_volume": 39588.0, "taker_buy_quote": 1433.0856}, {"ts": 1768041300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3172.5, "quote_volume": 114.8445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2762.4, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.5, "quote_volume": 10.00065, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 10.00065}, {"ts": 1768041480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19283.7, "quote_volume": 699.99831, "trades": 4, "taker_buy_volume": 19283.7, "taker_buy_quote": 699.99831}, {"ts": 1768041720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6863.5, "quote_volume": 249.14505, "trades": 2, "taker_buy_volume": 6863.5, "taker_buy_quote": 249.14505}, {"ts": 1768042140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21593.3, "quote_volume": 783.83679, "trades": 6, "taker_buy_volume": 2267.4, "taker_buy_quote": 82.30662}, {"ts": 1768042260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1375.5, "quote_volume": 49.93065, "trades": 1, "taker_buy_volume": 1375.5, "taker_buy_quote": 49.93065}, {"ts": 1768042380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1257.0, "quote_volume": 45.5034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 17688.0, "quote_volume": 641.9487, "trades": 4, "taker_buy_volume": 16431.0, "taker_buy_quote": 596.4453}, {"ts": 1768042560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 160126.1, "quote_volume": 5785.63079, "trades": 17, "taker_buy_volume": 6300.0, "taker_buy_quote": 228.06}, {"ts": 1768042680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 369.9, "quote_volume": 13.39038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 572.7, "quote_volume": 20.73174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10449.2, "quote_volume": 378.26104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3977.9, "quote_volume": 143.94705, "trades": 4, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.10052}, {"ts": 1768042980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7981.2, "quote_volume": 288.91944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1287.0, "quote_volume": 46.5894, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 46.5894}, {"ts": 1768043280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7363.8, "quote_volume": 266.56956, "trades": 4, "taker_buy_volume": 1063.8, "taker_buy_quote": 38.50956}, {"ts": 1768043460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 303.5, "quote_volume": 10.95635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12429.3, "quote_volume": 448.69773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 939.9, "quote_volume": 34.02438, "trades": 1, "taker_buy_volume": 939.9, "taker_buy_quote": 34.02438}, {"ts": 1768043880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 203.4, "quote_volume": 7.36308, "trades": 1, "taker_buy_volume": 203.4, "taker_buy_quote": 7.36308}, {"ts": 1768044060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 371183.6, "quote_volume": 13366.36958, "trades": 13, "taker_buy_volume": 5517.3, "taker_buy_quote": 199.17453}, {"ts": 1768044480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 68873.4, "quote_volume": 2486.8599, "trades": 12, "taker_buy_volume": 62573.4, "taker_buy_quote": 2259.4299}, {"ts": 1768044660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12369.1, "quote_volume": 446.52451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11126.0, "quote_volume": 400.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2777.7, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 37462.9, "quote_volume": 1352.41069, "trades": 4, "taker_buy_volume": 37462.9, "taker_buy_quote": 1352.41069}, {"ts": 1768045440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14461.0, "quote_volume": 522.0421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 32384.9, "quote_volume": 1169.09489, "trades": 7, "taker_buy_volume": 29083.9, "taker_buy_quote": 1049.92879}, {"ts": 1768045860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 853.9, "quote_volume": 30.82579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 277.3, "quote_volume": 10.03826, "trades": 1, "taker_buy_volume": 277.3, "taker_buy_quote": 10.03826}, {"ts": 1768045980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 702.0, "quote_volume": 25.3422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 111997.9, "quote_volume": 4043.12419, "trades": 9, "taker_buy_volume": 69828.0, "taker_buy_quote": 2520.7908}, {"ts": 1768046280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4110.9, "quote_volume": 148.81458, "trades": 1, "taker_buy_volume": 4110.9, "taker_buy_quote": 148.81458}, {"ts": 1768046580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 193.3, "quote_volume": 6.99746, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 6.99746}, {"ts": 1768046640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 7872.7, "quote_volume": 284.89775, "trades": 3, "taker_buy_volume": 6932.8, "taker_buy_quote": 250.96736}, {"ts": 1768046940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20476.0, "quote_volume": 739.1836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 414.2, "quote_volume": 14.99404, "trades": 1, "taker_buy_volume": 414.2, "taker_buy_quote": 14.99404}, {"ts": 1768047480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 548.8, "quote_volume": 19.81168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 53555.0, "quote_volume": 1933.3355, "trades": 10, "taker_buy_volume": 10951.3, "taker_buy_quote": 395.34193}, {"ts": 1768048380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15765.9, "quote_volume": 569.14899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 52369.5, "quote_volume": 1890.53895, "trades": 15, "taker_buy_volume": 36311.7, "taker_buy_quote": 1310.85237}, {"ts": 1768048500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1001.2, "quote_volume": 36.14332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1034.1, "quote_volume": 37.33101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 10608.8, "quote_volume": 384.21743, "trades": 6, "taker_buy_volume": 10608.8, "taker_buy_quote": 384.21743}, {"ts": 1768049340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 40846.2, "quote_volume": 1482.71706, "trades": 8, "taker_buy_volume": 5240.3, "taker_buy_quote": 190.22289}, {"ts": 1768049400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11048.0, "quote_volume": 401.0424, "trades": 3, "taker_buy_volume": 11048.0, "taker_buy_quote": 401.0424}, {"ts": 1768049460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 139.0, "quote_volume": 5.0318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 199.9, "quote_volume": 7.23638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3457.8, "quote_volume": 125.51814, "trades": 1, "taker_buy_volume": 3457.8, "taker_buy_quote": 125.51814}, {"ts": 1768049880000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 407300.7, "quote_volume": 14851.45347, "trades": 44, "taker_buy_volume": 333538.6, "taker_buy_quote": 12159.15347}, {"ts": 1768049940000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 20707.4, "quote_volume": 753.76584, "trades": 5, "taker_buy_volume": 164.8, "taker_buy_quote": 6.0152}, {"ts": 1768050000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7400.6, "quote_volume": 269.38184, "trades": 2, "taker_buy_volume": 7400.6, "taker_buy_quote": 269.38184}, {"ts": 1768050060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6562.9, "quote_volume": 238.88956, "trades": 2, "taker_buy_volume": 6562.9, "taker_buy_quote": 238.88956}, {"ts": 1768050120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16649.5, "quote_volume": 606.0418, "trades": 4, "taker_buy_volume": 16649.5, "taker_buy_quote": 606.0418}, {"ts": 1768050420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 550.3, "quote_volume": 19.97589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 34578.8, "quote_volume": 1255.21044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4106.8, "quote_volume": 149.07684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 138.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 332286.7, "quote_volume": 12045.0992, "trades": 33, "taker_buy_volume": 20180.6, "taker_buy_quote": 731.08945}, {"ts": 1768050720000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 278342.1, "quote_volume": 10124.76176, "trades": 35, "taker_buy_volume": 257367.5, "taker_buy_quote": 9361.91632}, {"ts": 1768050780000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 22670.0, "quote_volume": 821.61913, "trades": 6, "taker_buy_volume": 7576.7, "taker_buy_quote": 275.03421}, {"ts": 1768050840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20191.1, "quote_volume": 730.91782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 69519.5, "quote_volume": 2523.41933, "trades": 10, "taker_buy_volume": 61834.3, "taker_buy_quote": 2244.58509}, {"ts": 1768051020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 89636.4, "quote_volume": 3253.88275, "trades": 9, "taker_buy_volume": 89636.4, "taker_buy_quote": 3253.88275}, {"ts": 1768051080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6300.0, "quote_volume": 228.69, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9658.8, "quote_volume": 350.61444, "trades": 3, "taker_buy_volume": 9658.8, "taker_buy_quote": 350.61444}, {"ts": 1768051200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 58929.4, "quote_volume": 2139.13722, "trades": 9, "taker_buy_volume": 51577.5, "taker_buy_quote": 1872.26325}, {"ts": 1768051260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7556.1, "quote_volume": 273.53082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 34863.2, "quote_volume": 1265.53416, "trades": 5, "taker_buy_volume": 34863.2, "taker_buy_quote": 1265.53416}, {"ts": 1768051560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 224.0, "quote_volume": 8.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11036.9, "quote_volume": 399.53578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 20822.9, "quote_volume": 753.80364, "trades": 6, "taker_buy_volume": 2357.8, "taker_buy_quote": 85.36702}, {"ts": 1768052220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 25128.2, "quote_volume": 909.64084, "trades": 3, "taker_buy_volume": 25128.2, "taker_buy_quote": 909.64084}, {"ts": 1768052280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 179207.1, "quote_volume": 6504.10291, "trades": 16, "taker_buy_volume": 168058.9, "taker_buy_quote": 6100.53807}, {"ts": 1768052340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2298.2, "quote_volume": 83.42466, "trades": 3, "taker_buy_volume": 2298.2, "taker_buy_quote": 83.42466}, {"ts": 1768052520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 138.2, "quote_volume": 5.01666, "trades": 1, "taker_buy_volume": 138.2, "taker_buy_quote": 5.01666}, {"ts": 1768052640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 198273.3, "quote_volume": 7177.49346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 50179.5, "quote_volume": 1816.4979, "trades": 8, "taker_buy_volume": 50179.5, "taker_buy_quote": 1816.4979}, {"ts": 1768053240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23511.3, "quote_volume": 851.10906, "trades": 6, "taker_buy_volume": 6300.0, "taker_buy_quote": 228.06}, {"ts": 1768053300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1243.1, "quote_volume": 45.00022, "trades": 1, "taker_buy_volume": 1243.1, "taker_buy_quote": 45.00022}, {"ts": 1768053420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 733.2, "quote_volume": 26.54184, "trades": 1, "taker_buy_volume": 733.2, "taker_buy_quote": 26.54184}, {"ts": 1768053600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2093.6, "quote_volume": 75.78832, "trades": 1, "taker_buy_volume": 2093.6, "taker_buy_quote": 75.78832}, {"ts": 1768054020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 69392.4, "quote_volume": 2505.06564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 98262.7, "quote_volume": 3547.28347, "trades": 13, "taker_buy_volume": 6300.0, "taker_buy_quote": 227.43}, {"ts": 1768054320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3020.9, "quote_volume": 108.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3333.2, "quote_volume": 119.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16329.7, "quote_volume": 587.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 131095.7, "quote_volume": 4726.07244, "trades": 12, "taker_buy_volume": 66272.4, "taker_buy_quote": 2392.43364}, {"ts": 1768054980000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 128172.3, "quote_volume": 4620.59932, "trades": 10, "taker_buy_volume": 63965.2, "taker_buy_quote": 2309.14372}, {"ts": 1768055040000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 64182.7, "quote_volume": 2313.80803, "trades": 10, "taker_buy_volume": 31346.8, "taker_buy_quote": 1131.61948}, {"ts": 1768055100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1691.6, "quote_volume": 60.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6943.7, "quote_volume": 249.99519, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 7.93839}, {"ts": 1768055340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 176.4, "quote_volume": 6.36804, "trades": 1, "taker_buy_volume": 176.4, "taker_buy_quote": 6.36804}, {"ts": 1768055520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 138573.7, "quote_volume": 4988.6532, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 72834.9, "quote_volume": 2616.35377, "trades": 14, "taker_buy_volume": 2083.3, "taker_buy_quote": 74.9988}, {"ts": 1768055640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1283.4, "quote_volume": 46.2024, "trades": 2, "taker_buy_volume": 1283.4, "taker_buy_quote": 46.2024}, {"ts": 1768055700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2086.2, "quote_volume": 75.1032, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.1032}, {"ts": 1768055760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 723.0, "quote_volume": 26.1003, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 26.1003}, {"ts": 1768055820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1000.8, "quote_volume": 36.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1320.3, "quote_volume": 47.5308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1093.6, "quote_volume": 39.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1429.7, "quote_volume": 51.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 696.7, "quote_volume": 25.0812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1390.1, "quote_volume": 50.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1067.5, "quote_volume": 38.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 44801.2, "quote_volume": 1612.8432, "trades": 8, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.8}, {"ts": 1768056300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3067.3, "quote_volume": 110.4228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1601.6, "quote_volume": 57.69049, "trades": 3, "taker_buy_volume": 328.9, "taker_buy_quote": 11.87329}, {"ts": 1768056420000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1835.7, "quote_volume": 66.16902, "trades": 3, "taker_buy_volume": 838.2, "taker_buy_quote": 30.25902}, {"ts": 1768056480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1479.1, "quote_volume": 53.2476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1123.5, "quote_volume": 40.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1096.4, "quote_volume": 39.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 926.8, "quote_volume": 33.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 803.0, "quote_volume": 28.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1117.6, "quote_volume": 40.18738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 169.3, "quote_volume": 6.0948, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 6.0948}, {"ts": 1768056900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 321.0, "quote_volume": 11.556, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 11.556}, {"ts": 1768057140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 28620.7, "quote_volume": 1030.3452, "trades": 3, "taker_buy_volume": 28620.7, "taker_buy_quote": 1030.3452}, {"ts": 1768057200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14368.6, "quote_volume": 517.2696, "trades": 4, "taker_buy_volume": 643.4, "taker_buy_quote": 23.1624}, {"ts": 1768057740000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3061.3, "quote_volume": 110.17806, "trades": 4, "taker_buy_volume": 2773.9, "taker_buy_quote": 99.8604}, {"ts": 1768057800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 51448.2, "quote_volume": 1852.1352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1029.0, "quote_volume": 37.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1356.8, "quote_volume": 48.98048, "trades": 1, "taker_buy_volume": 1356.8, "taker_buy_quote": 48.98048}, {"ts": 1768058340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1147.4, "quote_volume": 41.42114, "trades": 1, "taker_buy_volume": 1147.4, "taker_buy_quote": 41.42114}, {"ts": 1768058460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1146.3, "quote_volume": 41.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 300.1, "quote_volume": 10.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15265.3, "quote_volume": 551.07733, "trades": 4, "taker_buy_volume": 15265.3, "taker_buy_quote": 551.07733}, {"ts": 1768058880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1384.2, "quote_volume": 49.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1163.1, "quote_volume": 41.98791, "trades": 3, "taker_buy_volume": 1163.1, "taker_buy_quote": 41.98791}, {"ts": 1768059000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 75985.4, "quote_volume": 2735.4744, "trades": 9, "taker_buy_volume": 9073.9, "taker_buy_quote": 326.6604}, {"ts": 1768059180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 14210.2, "quote_volume": 511.68385, "trades": 6, "taker_buy_volume": 13014.3, "taker_buy_quote": 468.63145}, {"ts": 1768059240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2773.9, "quote_volume": 99.8604, "trades": 1, "taker_buy_volume": 2773.9, "taker_buy_quote": 99.8604}, {"ts": 1768059300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16089.5, "quote_volume": 579.222, "trades": 3, "taker_buy_volume": 2364.3, "taker_buy_quote": 85.1148}, {"ts": 1768059540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 98881.0, "quote_volume": 3562.2579, "trades": 6, "taker_buy_volume": 98881.0, "taker_buy_quote": 3562.2579}, {"ts": 1768059660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 168.8, "quote_volume": 6.09368, "trades": 1, "taker_buy_volume": 168.8, "taker_buy_quote": 6.09368}, {"ts": 1768059780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1388.8, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3933.6, "quote_volume": 141.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 203.3, "quote_volume": 7.3188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7340.7, "quote_volume": 264.99927, "trades": 2, "taker_buy_volume": 7340.7, "taker_buy_quote": 264.99927}, {"ts": 1768060500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 147.3, "quote_volume": 5.31753, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 5.31753}, {"ts": 1768060560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11787.0, "quote_volume": 424.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3730.6, "quote_volume": 134.67466, "trades": 1, "taker_buy_volume": 3730.6, "taker_buy_quote": 134.67466}, {"ts": 1768061040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 3023.3, "quote_volume": 108.91386, "trades": 3, "taker_buy_volume": 750.6, "taker_buy_quote": 27.09666}, {"ts": 1768061280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16223.2, "quote_volume": 585.65752, "trades": 25, "taker_buy_volume": 16223.2, "taker_buy_quote": 585.65752}, {"ts": 1768061340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18588.9, "quote_volume": 671.05929, "trades": 29, "taker_buy_volume": 18588.9, "taker_buy_quote": 671.05929}, {"ts": 1768061400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1336.6, "quote_volume": 48.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1632.2, "quote_volume": 58.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 83524.4, "quote_volume": 3015.21173, "trades": 9, "taker_buy_volume": 83333.3, "taker_buy_quote": 3008.33213}, {"ts": 1768061820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 30840.2, "quote_volume": 1110.8805, "trades": 8, "taker_buy_volume": 6333.0, "taker_buy_quote": 228.6213}, {"ts": 1768061940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 48691.1, "quote_volume": 1752.8796, "trades": 8, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.8}, {"ts": 1768062000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40029.0, "quote_volume": 1441.044, "trades": 7, "taker_buy_volume": 23991.8, "taker_buy_quote": 863.7048}, {"ts": 1768062060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1875.1, "quote_volume": 67.69111, "trades": 1, "taker_buy_volume": 1875.1, "taker_buy_quote": 67.69111}, {"ts": 1768062180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1873.2, "quote_volume": 67.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1864.5, "quote_volume": 67.30845, "trades": 1, "taker_buy_volume": 1864.5, "taker_buy_quote": 67.30845}, {"ts": 1768062300000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3636.4, "quote_volume": 131.09256, "trades": 2, "taker_buy_volume": 1821.6, "taker_buy_quote": 65.75976}, {"ts": 1768062360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1010.0, "quote_volume": 36.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24131.0, "quote_volume": 868.716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 43070.9, "quote_volume": 1550.5524, "trades": 8, "taker_buy_volume": 43070.9, "taker_buy_quote": 1550.5524}, {"ts": 1768062780000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6857.0, "quote_volume": 246.9131, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 22.0571}, {"ts": 1768062840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20835.5, "quote_volume": 750.078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13969.5, "quote_volume": 502.902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 83244.0, "quote_volume": 3005.1084, "trades": 6, "taker_buy_volume": 83244.0, "taker_buy_quote": 3005.1084}, {"ts": 1768063200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6273.7, "quote_volume": 226.48057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13926.3, "quote_volume": 502.73943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 31982.0, "quote_volume": 1157.7484, "trades": 9, "taker_buy_volume": 13419.7, "taker_buy_quote": 485.79314}, {"ts": 1768063620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6773.7, "quote_volume": 245.20794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 190.6, "quote_volume": 6.89972, "trades": 1, "taker_buy_volume": 190.6, "taker_buy_quote": 6.89972}, {"ts": 1768063920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2086.2, "quote_volume": 75.52044, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.52044}, {"ts": 1768063980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2086.2, "quote_volume": 75.52044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5524.8, "quote_volume": 199.99776, "trades": 1, "taker_buy_volume": 5524.8, "taker_buy_quote": 199.99776}, {"ts": 1768064100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13262.5, "quote_volume": 478.77625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2385.3, "quote_volume": 86.31795, "trades": 2, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.52044}, {"ts": 1768064520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1055.3, "quote_volume": 38.20186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1034.4, "quote_volume": 37.54872, "trades": 1, "taker_buy_volume": 1034.4, "taker_buy_quote": 37.54872}, {"ts": 1768064820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13774.1, "quote_volume": 499.99983, "trades": 3, "taker_buy_volume": 13774.1, "taker_buy_quote": 499.99983}, {"ts": 1768065060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1177.5, "quote_volume": 42.74325, "trades": 1, "taker_buy_volume": 1177.5, "taker_buy_quote": 42.74325}, {"ts": 1768065120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 40784.6, "quote_volume": 1476.40252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 283.3, "quote_volume": 10.25546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21798.6, "quote_volume": 791.28918, "trades": 4, "taker_buy_volume": 21798.6, "taker_buy_quote": 791.28918}, {"ts": 1768066020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 5548.3, "quote_volume": 201.33895, "trades": 2, "taker_buy_volume": 4904.9, "taker_buy_quote": 178.04787}, {"ts": 1768066320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5196.3, "quote_volume": 188.10606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 393.0, "quote_volume": 14.2659, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 14.2659}, {"ts": 1768066680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3027.0, "quote_volume": 109.5774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 220.6, "quote_volume": 7.98572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 300.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 400.0, "quote_volume": 14.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 77539.7, "quote_volume": 2806.93714, "trades": 14, "taker_buy_volume": 29851.3, "taker_buy_quote": 1080.61706}, {"ts": 1768067520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10453.9, "quote_volume": 377.38579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2086.2, "quote_volume": 75.31182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5292.0, "quote_volume": 190.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2231.5, "quote_volume": 80.55715, "trades": 1, "taker_buy_volume": 2231.5, "taker_buy_quote": 80.55715}, {"ts": 1768067880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1608.0, "quote_volume": 58.0488, "trades": 1, "taker_buy_volume": 1608.0, "taker_buy_quote": 58.0488}, {"ts": 1768068000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 718.5, "quote_volume": 25.93785, "trades": 2, "taker_buy_volume": 718.5, "taker_buy_quote": 25.93785}, {"ts": 1768068060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5581.8, "quote_volume": 200.9448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 316.7, "quote_volume": 11.36953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 713.3, "quote_volume": 25.60747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 52948.4, "quote_volume": 1906.6281, "trades": 11, "taker_buy_volume": 50862.2, "taker_buy_quote": 1831.5249}, {"ts": 1768068480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2973.5, "quote_volume": 106.74865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 8982.1, "quote_volume": 323.28739, "trades": 3, "taker_buy_volume": 8300.0, "taker_buy_quote": 298.8}, {"ts": 1768068660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3100.0, "quote_volume": 111.6, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 111.6}, {"ts": 1768068720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 791.1, "quote_volume": 28.4796, "trades": 2, "taker_buy_volume": 791.1, "taker_buy_quote": 28.4796}, {"ts": 1768068960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 193.7, "quote_volume": 6.9732, "trades": 1, "taker_buy_volume": 193.7, "taker_buy_quote": 6.9732}, {"ts": 1768069020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 9552.7, "quote_volume": 344.01385, "trades": 6, "taker_buy_volume": 9552.7, "taker_buy_quote": 344.01385}, {"ts": 1768069200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3949.4, "quote_volume": 142.57334, "trades": 1, "taker_buy_volume": 3949.4, "taker_buy_quote": 142.57334}, {"ts": 1768069380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35846.9, "quote_volume": 1294.07309, "trades": 4, "taker_buy_volume": 35846.9, "taker_buy_quote": 1294.07309}, {"ts": 1768069500000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 30628.1, "quote_volume": 1103.32028, "trades": 15, "taker_buy_volume": 7086.8, "taker_buy_quote": 255.83348}, {"ts": 1768069560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35825.7, "quote_volume": 1293.30777, "trades": 12, "taker_buy_volume": 22312.5, "taker_buy_quote": 805.48125}, {"ts": 1768069680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 63633.1, "quote_volume": 2297.15491, "trades": 32, "taker_buy_volume": 62894.4, "taker_buy_quote": 2270.48784}, {"ts": 1768069740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 583.2, "quote_volume": 21.05352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.2, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 9.99844}, {"ts": 1768070160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 277.8, "quote_volume": 10.05636, "trades": 1, "taker_buy_volume": 277.8, "taker_buy_quote": 10.05636}, {"ts": 1768070280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 203141.6, "quote_volume": 7353.72592, "trades": 8, "taker_buy_volume": 203141.6, "taker_buy_quote": 7353.72592}, {"ts": 1768070400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 49548.5, "quote_volume": 1793.6557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8386.2, "quote_volume": 303.58044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 536.2, "quote_volume": 19.41044, "trades": 1, "taker_buy_volume": 536.2, "taker_buy_quote": 19.41044}, {"ts": 1768071360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 28993.6, "quote_volume": 1049.56832, "trades": 5, "taker_buy_volume": 18042.3, "taker_buy_quote": 653.13126}, {"ts": 1768071420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15250.0, "quote_volume": 552.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 54435.2, "quote_volume": 1968.04724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2222.5, "quote_volume": 80.46813, "trades": 2, "taker_buy_volume": 2222.5, "taker_buy_quote": 80.46813}, {"ts": 1768071720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 150.8, "quote_volume": 5.47404, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 5.47404}, {"ts": 1768071900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 228.4, "quote_volume": 8.26808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 25361.3, "quote_volume": 922.78363, "trades": 6, "taker_buy_volume": 24299.6, "taker_buy_quote": 884.24392}, {"ts": 1768072260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 42678.2, "quote_volume": 1549.21866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7595.8, "quote_volume": 275.72754, "trades": 2, "taker_buy_volume": 7595.8, "taker_buy_quote": 275.72754}, {"ts": 1768072620000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14431.6, "quote_volume": 524.62387, "trades": 3, "taker_buy_volume": 7567.9, "taker_buy_quote": 275.47156}, {"ts": 1768072680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1315.3, "quote_volume": 47.74539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1211.6, "quote_volume": 43.98108, "trades": 2, "taker_buy_volume": 440.7, "taker_buy_quote": 15.99741}, {"ts": 1768072800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 172.0, "quote_volume": 6.2436, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 6.2436}, {"ts": 1768072860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2740.9, "quote_volume": 99.49467, "trades": 1, "taker_buy_volume": 2740.9, "taker_buy_quote": 99.49467}, {"ts": 1768072920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2086.2, "quote_volume": 75.72906, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.72906}, {"ts": 1768073100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 500.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16414.5, "quote_volume": 595.84635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 183755.8, "quote_volume": 6688.71112, "trades": 14, "taker_buy_volume": 182190.0, "taker_buy_quote": 6631.716}, {"ts": 1768074000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6951.6, "quote_volume": 253.7334, "trades": 1, "taker_buy_volume": 6951.6, "taker_buy_quote": 253.7334}, {"ts": 1768074060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16697.8, "quote_volume": 609.4697, "trades": 3, "taker_buy_volume": 16697.8, "taker_buy_quote": 609.4697}, {"ts": 1768074300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 62392.6, "quote_volume": 2271.09064, "trades": 11, "taker_buy_volume": 17251.3, "taker_buy_quote": 627.94732}, {"ts": 1768074420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8264.4, "quote_volume": 300.82416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 26336.4, "quote_volume": 958.64496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 675.1, "quote_volume": 24.64115, "trades": 2, "taker_buy_volume": 675.1, "taker_buy_quote": 24.64115}, {"ts": 1768075320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8914.7, "quote_volume": 325.38655, "trades": 1, "taker_buy_volume": 8914.7, "taker_buy_quote": 325.38655}, {"ts": 1768075440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 189.8, "quote_volume": 6.9277, "trades": 1, "taker_buy_volume": 189.8, "taker_buy_quote": 6.9277}, {"ts": 1768075500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16410.2, "quote_volume": 597.33128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8284.9, "quote_volume": 302.39885, "trades": 4, "taker_buy_volume": 8284.9, "taker_buy_quote": 302.39885}, {"ts": 1768075920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1649.0, "quote_volume": 60.1885, "trades": 1, "taker_buy_volume": 1649.0, "taker_buy_quote": 60.1885}, {"ts": 1768076100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 536.0, "quote_volume": 19.564, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 19.564}, {"ts": 1768076340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1603.4, "quote_volume": 58.36376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 33890.5, "quote_volume": 1237.00325, "trades": 5, "taker_buy_volume": 33890.5, "taker_buy_quote": 1237.00325}, {"ts": 1768077120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5710.7, "quote_volume": 207.86948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 76719.5, "quote_volume": 2792.5898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 553.4, "quote_volume": 20.08842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1601.3, "quote_volume": 58.12719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3200.6, "quote_volume": 116.50184, "trades": 1, "taker_buy_volume": 3200.6, "taker_buy_quote": 116.50184}, {"ts": 1768077480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19181.8, "quote_volume": 698.21752, "trades": 3, "taker_buy_volume": 19181.8, "taker_buy_quote": 698.21752}, {"ts": 1768077660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1215.2, "quote_volume": 44.11176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 994.7, "quote_volume": 36.20708, "trades": 2, "taker_buy_volume": 994.7, "taker_buy_quote": 36.20708}, {"ts": 1768078320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 167.0, "quote_volume": 6.0621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2946.1, "quote_volume": 107.23804, "trades": 2, "taker_buy_volume": 2946.1, "taker_buy_quote": 107.23804}, {"ts": 1768078560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19358.6, "quote_volume": 702.71718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 81834.6, "quote_volume": 2970.59598, "trades": 15, "taker_buy_volume": 44871.7, "taker_buy_quote": 1628.84271}, {"ts": 1768079040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23722.5, "quote_volume": 861.12675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12659.3, "quote_volume": 459.53259, "trades": 4, "taker_buy_volume": 3438.8, "taker_buy_quote": 124.82844}, {"ts": 1768079580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2352.4, "quote_volume": 85.15688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5766.0, "quote_volume": 208.7051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 173.6, "quote_volume": 6.28432, "trades": 1, "taker_buy_volume": 173.6, "taker_buy_quote": 6.28432}, {"ts": 1768080180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 30544.2, "quote_volume": 1105.70004, "trades": 4, "taker_buy_volume": 30544.2, "taker_buy_quote": 1105.70004}, {"ts": 1768080240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 174.3, "quote_volume": 6.32709, "trades": 1, "taker_buy_volume": 174.3, "taker_buy_quote": 6.32709}, {"ts": 1768080300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20084.6, "quote_volume": 727.06252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9023.8, "quote_volume": 326.66156, "trades": 2, "taker_buy_volume": 9023.8, "taker_buy_quote": 326.66156}, {"ts": 1768080600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19264.4, "quote_volume": 695.44484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3167.6, "quote_volume": 114.66712, "trades": 1, "taker_buy_volume": 3167.6, "taker_buy_quote": 114.66712}, {"ts": 1768081320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7796.3, "quote_volume": 282.22606, "trades": 2, "taker_buy_volume": 7796.3, "taker_buy_quote": 282.22606}, {"ts": 1768081620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 38771.5, "quote_volume": 1399.65115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 11277.4, "quote_volume": 406.33451, "trades": 3, "taker_buy_volume": 3481.1, "taker_buy_quote": 125.66771}, {"ts": 1768081860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8160.3, "quote_volume": 293.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 333.3, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 21603.0, "quote_volume": 777.72893, "trades": 4, "taker_buy_volume": 209.3, "taker_buy_quote": 7.55573}, {"ts": 1768082700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 207.5, "quote_volume": 7.44925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1476.5, "quote_volume": 53.00635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 72455.2, "quote_volume": 2608.3872, "trades": 15, "taker_buy_volume": 44489.9, "taker_buy_quote": 1601.6364}, {"ts": 1768083120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2086.2, "quote_volume": 75.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1588.8, "quote_volume": 57.1968, "trades": 2, "taker_buy_volume": 1588.8, "taker_buy_quote": 57.1968}, {"ts": 1768083300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3194.4, "quote_volume": 114.9984, "trades": 1, "taker_buy_volume": 3194.4, "taker_buy_quote": 114.9984}, {"ts": 1768083360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 148.3, "quote_volume": 5.3388, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 5.3388}, {"ts": 1768083540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 456.5, "quote_volume": 16.40335, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 5.4}, {"ts": 1768083600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 542.9, "quote_volume": 19.5444, "trades": 1, "taker_buy_volume": 542.9, "taker_buy_quote": 19.5444}, {"ts": 1768083660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12260.8, "quote_volume": 440.16272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20024.3, "quote_volume": 718.87237, "trades": 4, "taker_buy_volume": 20024.3, "taker_buy_quote": 718.87237}, {"ts": 1768084020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 32800.4, "quote_volume": 1177.53436, "trades": 9, "taker_buy_volume": 14392.0, "taker_buy_quote": 516.6728}, {"ts": 1768084080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5555.5, "quote_volume": 198.8869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 5812.2, "quote_volume": 208.63386, "trades": 3, "taker_buy_volume": 5571.0, "taker_buy_quote": 199.9989}, {"ts": 1768084320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 39242.3, "quote_volume": 1407.92867, "trades": 7, "taker_buy_volume": 30543.3, "taker_buy_quote": 1096.50447}, {"ts": 1768084440000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 42388.8, "quote_volume": 1520.301, "trades": 9, "taker_buy_volume": 27652.8, "taker_buy_quote": 992.7522}, {"ts": 1768084500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4925.4, "quote_volume": 176.32932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3201.2, "quote_volume": 115.034, "trades": 2, "taker_buy_volume": 3201.2, "taker_buy_quote": 115.034}, {"ts": 1768084620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 819.7, "quote_volume": 29.42723, "trades": 1, "taker_buy_volume": 819.7, "taker_buy_quote": 29.42723}, {"ts": 1768084740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3967.1, "quote_volume": 142.41889, "trades": 3, "taker_buy_volume": 3967.1, "taker_buy_quote": 142.41889}, {"ts": 1768084860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 257614.8, "quote_volume": 9222.60984, "trades": 16, "taker_buy_volume": 818.8, "taker_buy_quote": 29.31304}, {"ts": 1768085400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6593.9, "quote_volume": 236.06162, "trades": 1, "taker_buy_volume": 6593.9, "taker_buy_quote": 236.06162}, {"ts": 1768085460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1916.0, "quote_volume": 68.4012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 35576.4, "quote_volume": 1270.07748, "trades": 12, "taker_buy_volume": 2426.3, "taker_buy_quote": 86.61891}, {"ts": 1768085700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 37968.6, "quote_volume": 1351.68216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6590.0, "quote_volume": 234.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1000.0, "quote_volume": 35.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 189.3, "quote_volume": 6.73908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10628.7, "quote_volume": 379.44459, "trades": 2, "taker_buy_volume": 10628.7, "taker_buy_quote": 379.44459}, {"ts": 1768086180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1070.4, "quote_volume": 38.21328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 932.7, "quote_volume": 33.29739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 718.3, "quote_volume": 25.64331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1076.6, "quote_volume": 38.43462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3694.4, "quote_volume": 132.16499, "trades": 4, "taker_buy_volume": 2749.1, "taker_buy_quote": 98.41778}, {"ts": 1768086540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 709.6, "quote_volume": 25.33272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 981.7, "quote_volume": 35.04669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 637.4, "quote_volume": 22.75518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 986.1, "quote_volume": 35.20377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 924.6, "quote_volume": 33.00822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1021.6, "quote_volume": 36.47112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 895.0, "quote_volume": 31.9515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1129.9, "quote_volume": 40.33743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 443.1, "quote_volume": 15.81867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2610.0, "quote_volume": 93.34506, "trades": 3, "taker_buy_volume": 1680.6, "taker_buy_quote": 60.16548}, {"ts": 1768087140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 935.4, "quote_volume": 33.39378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1254.0, "quote_volume": 44.7678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 4897.0, "quote_volume": 174.96734, "trades": 4, "taker_buy_volume": 1444.4, "taker_buy_quote": 51.70952}, {"ts": 1768087320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1257.6, "quote_volume": 44.89632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6261.0, "quote_volume": 223.5177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 799.3, "quote_volume": 28.53501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 799.2, "quote_volume": 28.53144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1046.6, "quote_volume": 37.36362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 952.5, "quote_volume": 34.00425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 14675.4, "quote_volume": 525.30709, "trades": 6, "taker_buy_volume": 13953.1, "taker_buy_quote": 499.52098}, {"ts": 1768087740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1239.1, "quote_volume": 44.35978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 16174.9, "quote_volume": 578.97365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 46424.9, "quote_volume": 1660.4185, "trades": 11, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.705}, {"ts": 1768087920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 640.7, "quote_volume": 22.87299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 733.7, "quote_volume": 26.19309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 23145.3, "quote_volume": 828.53453, "trades": 5, "taker_buy_volume": 22059.9, "taker_buy_quote": 789.74442}, {"ts": 1768088100000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 42676.3, "quote_volume": 1525.85465, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 1574.4, "quote_volume": 56.22004, "trades": 4, "taker_buy_volume": 139.6, "taker_buy_quote": 4.99768}, {"ts": 1768088220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 582.0, "quote_volume": 20.7774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 728.7, "quote_volume": 26.01459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1071.8, "quote_volume": 38.26326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 669.9, "quote_volume": 23.91543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1081.0, "quote_volume": 38.5917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 31277.6, "quote_volume": 1119.73808, "trades": 8, "taker_buy_volume": 30611.6, "taker_buy_quote": 1095.89528}, {"ts": 1768088580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 904.7, "quote_volume": 32.38826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1119.8, "quote_volume": 40.08884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10684.7, "quote_volume": 382.51226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 972.8, "quote_volume": 34.82624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1397.3, "quote_volume": 50.02334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 787.6, "quote_volume": 28.19608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 820.3, "quote_volume": 29.36674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 714.5, "quote_volume": 25.5791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1197.2, "quote_volume": 42.85976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 931.9, "quote_volume": 33.36202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2270.8, "quote_volume": 81.29464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 6206.1, "quote_volume": 222.73709, "trades": 3, "taker_buy_volume": 5587.1, "taker_buy_quote": 200.57689}, {"ts": 1768089300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1766.8, "quote_volume": 63.25144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1294.1, "quote_volume": 46.32878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 689.9, "quote_volume": 24.69842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 903.8, "quote_volume": 32.35604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1036.3, "quote_volume": 37.09954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 969.3, "quote_volume": 34.70094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 486.1, "quote_volume": 17.40238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1371.0, "quote_volume": 49.0818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 482.4, "quote_volume": 17.26992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1318.9, "quote_volume": 47.21662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14757.5, "quote_volume": 528.3185, "trades": 4, "taker_buy_volume": 12665.4, "taker_buy_quote": 453.42132}, {"ts": 1768089960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9600.6, "quote_volume": 343.70148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 10350.2, "quote_volume": 370.41264, "trades": 4, "taker_buy_volume": 9105.0, "taker_buy_quote": 325.959}, {"ts": 1768090080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15794.0, "quote_volume": 565.4252, "trades": 5, "taker_buy_volume": 14659.4, "taker_buy_quote": 524.80652}, {"ts": 1768090140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 466.6, "quote_volume": 16.70428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 167.1, "quote_volume": 5.99889, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 5.99889}, {"ts": 1768090260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1392.7, "quote_volume": 49.99793, "trades": 1, "taker_buy_volume": 1392.7, "taker_buy_quote": 49.99793}, {"ts": 1768090320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17475.8, "quote_volume": 627.38122, "trades": 4, "taker_buy_volume": 17475.8, "taker_buy_quote": 627.38122}, {"ts": 1768090380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 417.0, "quote_volume": 14.9703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5571.0, "quote_volume": 199.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 24649.9, "quote_volume": 885.08871, "trades": 5, "taker_buy_volume": 24649.9, "taker_buy_quote": 885.08871}, {"ts": 1768090860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9072.9, "quote_volume": 325.71711, "trades": 2, "taker_buy_volume": 9072.9, "taker_buy_quote": 325.71711}, {"ts": 1768090920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.31461}, {"ts": 1768091100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3298.0, "quote_volume": 118.3982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13888.8, "quote_volume": 499.9968, "trades": 1, "taker_buy_volume": 13888.8, "taker_buy_quote": 499.9968}, {"ts": 1768091340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 35491.9, "quote_volume": 1277.83463, "trades": 11, "taker_buy_volume": 32876.6, "taker_buy_quote": 1183.68383}, {"ts": 1768091460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 80063.7, "quote_volume": 2890.29957, "trades": 3, "taker_buy_volume": 80063.7, "taker_buy_quote": 2890.29957}, {"ts": 1768091520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 278.9, "quote_volume": 10.0404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 28632.4, "quote_volume": 1030.7664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 45769.2, "quote_volume": 1643.11428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28575.7, "quote_volume": 1025.86763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 845.9, "quote_volume": 30.28322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 34028.2, "quote_volume": 1221.61238, "trades": 3, "taker_buy_volume": 34028.2, "taker_buy_quote": 1221.61238}, {"ts": 1768092420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9072.9, "quote_volume": 326.6244, "trades": 2, "taker_buy_volume": 9072.9, "taker_buy_quote": 326.6244}, {"ts": 1768092540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 206.4, "quote_volume": 7.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2896.9, "quote_volume": 104.2884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5169.5, "quote_volume": 186.102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2554.5, "quote_volume": 91.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 150.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6975.0, "quote_volume": 251.1, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 251.1}, {"ts": 1768094700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15437.1, "quote_volume": 555.7356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 720.9, "quote_volume": 25.9524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 108001.3, "quote_volume": 3898.84693, "trades": 5, "taker_buy_volume": 108001.3, "taker_buy_quote": 3898.84693}, {"ts": 1768095600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 256.5, "quote_volume": 9.2853, "trades": 1, "taker_buy_volume": 256.5, "taker_buy_quote": 9.2853}, {"ts": 1768095660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2801.4, "quote_volume": 101.41068, "trades": 1, "taker_buy_volume": 2801.4, "taker_buy_quote": 101.41068}, {"ts": 1768095900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22122.1, "quote_volume": 800.82002, "trades": 5, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.94398}, {"ts": 1768095960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 34953.4, "quote_volume": 1268.69793, "trades": 5, "taker_buy_volume": 33848.5, "taker_buy_quote": 1228.70055}, {"ts": 1768096080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1705.6, "quote_volume": 61.74272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13975.9, "quote_volume": 505.92758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 34224.6, "quote_volume": 1238.93052, "trades": 6, "taker_buy_volume": 29511.1, "taker_buy_quote": 1068.30182}, {"ts": 1768096800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 33814.6, "quote_volume": 1224.08852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24809.4, "quote_volume": 898.10028, "trades": 5, "taker_buy_volume": 15736.5, "taker_buy_quote": 569.6613}, {"ts": 1768097040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9600.5, "quote_volume": 347.5381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1468.1, "quote_volume": 52.99841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 210.0, "quote_volume": 7.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23604.5, "quote_volume": 854.4829, "trades": 3, "taker_buy_volume": 23604.5, "taker_buy_quote": 854.4829}, {"ts": 1768097820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2931.2, "quote_volume": 106.10944, "trades": 2, "taker_buy_volume": 164.9, "taker_buy_quote": 5.96938}, {"ts": 1768097940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11325.4, "quote_volume": 409.97948, "trades": 2, "taker_buy_volume": 11325.4, "taker_buy_quote": 409.97948}, {"ts": 1768098000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 990.9, "quote_volume": 35.87058, "trades": 1, "taker_buy_volume": 990.9, "taker_buy_quote": 35.87058}, {"ts": 1768098840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16648.0, "quote_volume": 602.6576, "trades": 3, "taker_buy_volume": 16648.0, "taker_buy_quote": 602.6576}, {"ts": 1768100400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 198.1, "quote_volume": 7.15141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5555.5, "quote_volume": 200.55355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 585.5, "quote_volume": 21.1674, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 11.1677}, {"ts": 1768100700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 523.2, "quote_volume": 18.93984, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 18.93984}, {"ts": 1768100760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 212.3, "quote_volume": 7.68526, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 7.68526}, {"ts": 1768100940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1000.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.2}, {"ts": 1768101060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 29270.1, "quote_volume": 1059.57762, "trades": 4, "taker_buy_volume": 29270.1, "taker_buy_quote": 1059.57762}, {"ts": 1768101480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 286.4, "quote_volume": 10.36768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12500.0, "quote_volume": 452.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10057.0, "quote_volume": 364.0634, "trades": 1, "taker_buy_volume": 10057.0, "taker_buy_quote": 364.0634}, {"ts": 1768102380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 18113.0, "quote_volume": 655.71814, "trades": 5, "taker_buy_volume": 18113.0, "taker_buy_quote": 655.71814}, {"ts": 1768102560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2842.7, "quote_volume": 102.90574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1376.9, "quote_volume": 49.98147, "trades": 1, "taker_buy_volume": 1376.9, "taker_buy_quote": 49.98147}, {"ts": 1768103040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 142.8, "quote_volume": 5.16936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2754.8, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 2754.8, "taker_buy_quote": 99.99924}, {"ts": 1768103280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1314.7, "quote_volume": 47.72361, "trades": 1, "taker_buy_volume": 1314.7, "taker_buy_quote": 47.72361}, {"ts": 1768104120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 28020.8, "quote_volume": 1017.15504, "trades": 8, "taker_buy_volume": 10094.5, "taker_buy_quote": 366.43035}, {"ts": 1768104240000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 55695.1, "quote_volume": 2023.6095, "trades": 5, "taker_buy_volume": 55695.1, "taker_buy_quote": 2023.6095}, {"ts": 1768104300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2920.5, "quote_volume": 106.01415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1916.0, "quote_volume": 69.7424, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 69.7424}, {"ts": 1768104600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4529.8, "quote_volume": 164.88472, "trades": 4, "taker_buy_volume": 4529.8, "taker_buy_quote": 164.88472}, {"ts": 1768104660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 33489.2, "quote_volume": 1219.00688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 673.0, "quote_volume": 24.4972, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 24.4972}, {"ts": 1768105140000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 40990.5, "quote_volume": 1487.93849, "trades": 8, "taker_buy_volume": 3487.5, "taker_buy_quote": 126.59625}, {"ts": 1768105200000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 504.1, "quote_volume": 18.26224, "trades": 2, "taker_buy_volume": 138.2, "taker_buy_quote": 5.01666}, {"ts": 1768105260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19995.2, "quote_volume": 725.82576, "trades": 3, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.10107}, {"ts": 1768105380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 837.4, "quote_volume": 30.31388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 552.1, "quote_volume": 20.04123, "trades": 1, "taker_buy_volume": 552.1, "taker_buy_quote": 20.04123}, {"ts": 1768105920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 83160.2, "quote_volume": 3007.40636, "trades": 16, "taker_buy_volume": 3176.6, "taker_buy_quote": 115.31058}, {"ts": 1768106040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19532.4, "quote_volume": 707.07288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5046.9, "quote_volume": 182.69778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5000.0, "quote_volume": 181.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 181.9, "quote_volume": 6.60297, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 6.60297}, {"ts": 1768107000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23611.3, "quote_volume": 857.09019, "trades": 5, "taker_buy_volume": 5685.0, "taker_buy_quote": 206.3655}, {"ts": 1768107060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 32091.8, "quote_volume": 1164.93234, "trades": 4, "taker_buy_volume": 32091.8, "taker_buy_quote": 1164.93234}, {"ts": 1768107180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 89539.6, "quote_volume": 3248.54693, "trades": 13, "taker_buy_volume": 23443.6, "taker_buy_quote": 851.00268}, {"ts": 1768107360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 713.4, "quote_volume": 25.89642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 581.1, "quote_volume": 21.09393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 212.7, "quote_volume": 7.72101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15996.0, "quote_volume": 580.6548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 199.5, "quote_volume": 7.24185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 189.6, "quote_volume": 6.90144, "trades": 1, "taker_buy_volume": 189.6, "taker_buy_quote": 6.90144}, {"ts": 1768108560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10007.5, "quote_volume": 363.27225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1552.1, "quote_volume": 56.34123, "trades": 1, "taker_buy_volume": 1552.1, "taker_buy_quote": 56.34123}, {"ts": 1768109460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3817.2, "quote_volume": 138.56436, "trades": 2, "taker_buy_volume": 3817.2, "taker_buy_quote": 138.56436}, {"ts": 1768110120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2117.4, "quote_volume": 76.64988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 37609.8, "quote_volume": 1365.23574, "trades": 7, "taker_buy_volume": 37609.8, "taker_buy_quote": 1365.23574}, {"ts": 1768110420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5827.5, "quote_volume": 211.23098, "trades": 3, "taker_buy_volume": 2754.8, "taker_buy_quote": 99.99924}, {"ts": 1768110600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 231.5, "quote_volume": 8.3803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 922.2, "quote_volume": 33.38364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 623.1, "quote_volume": 22.55622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 290.4, "quote_volume": 10.54152, "trades": 1, "taker_buy_volume": 290.4, "taker_buy_quote": 10.54152}, {"ts": 1768111740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8702.7, "quote_volume": 315.03774, "trades": 6, "taker_buy_volume": 551.7, "taker_buy_quote": 19.97154}, {"ts": 1768112400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 48734.1, "quote_volume": 1759.30101, "trades": 15, "taker_buy_volume": 27374.4, "taker_buy_quote": 988.21584}, {"ts": 1768112520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18110.8, "quote_volume": 653.79988, "trades": 4, "taker_buy_volume": 9055.4, "taker_buy_quote": 326.89994}, {"ts": 1768112580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 28920.4, "quote_volume": 1044.02644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13521.3, "quote_volume": 488.11893, "trades": 4, "taker_buy_volume": 13521.3, "taker_buy_quote": 488.11893}, {"ts": 1768112880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4743.5, "quote_volume": 170.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1388.8, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26101.5, "quote_volume": 942.26415, "trades": 5, "taker_buy_volume": 8175.2, "taker_buy_quote": 295.12472}, {"ts": 1768113480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 732.5, "quote_volume": 26.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1916.0, "quote_volume": 69.1676, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 69.1676}, {"ts": 1768113600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7139.4, "quote_volume": 257.73234, "trades": 2, "taker_buy_volume": 7139.4, "taker_buy_quote": 257.73234}, {"ts": 1768113720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 31120.0, "quote_volume": 1123.432, "trades": 6, "taker_buy_volume": 31120.0, "taker_buy_quote": 1123.432}, {"ts": 1768113960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 83043.0, "quote_volume": 2997.5583, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1660.8, "quote_volume": 60.12096, "trades": 2, "taker_buy_volume": 1660.8, "taker_buy_quote": 60.12096}, {"ts": 1768114320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 36309.9, "quote_volume": 1310.78739, "trades": 5, "taker_buy_volume": 18383.6, "taker_buy_quote": 663.64796}, {"ts": 1768114380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5748.0, "quote_volume": 207.5028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 21784.6, "quote_volume": 786.42406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 929.1, "quote_volume": 33.54051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16030.4, "quote_volume": 578.69744, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 251.7975}, {"ts": 1768115400000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2024.6, "quote_volume": 73.056, "trades": 4, "taker_buy_volume": 1704.0, "taker_buy_quote": 61.5144}, {"ts": 1768115460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 269.4, "quote_volume": 9.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1127.0, "quote_volume": 40.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 45830.3, "quote_volume": 1649.8908, "trades": 11, "taker_buy_volume": 23249.0, "taker_buy_quote": 836.964}, {"ts": 1768116000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 838.9, "quote_volume": 30.28429, "trades": 1, "taker_buy_volume": 838.9, "taker_buy_quote": 30.28429}, {"ts": 1768116060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 169192.8, "quote_volume": 6107.86008, "trades": 10, "taker_buy_volume": 169192.8, "taker_buy_quote": 6107.86008}, {"ts": 1768116360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 64312.4, "quote_volume": 2321.67764, "trades": 14, "taker_buy_volume": 35260.8, "taker_buy_quote": 1272.91488}, {"ts": 1768116540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1703.4, "quote_volume": 61.66308, "trades": 2, "taker_buy_volume": 1703.4, "taker_buy_quote": 61.66308}, {"ts": 1768117080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 153.6, "quote_volume": 5.56032, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 5.56032}, {"ts": 1768117320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2790.0, "quote_volume": 100.998, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 100.998}, {"ts": 1768117500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11882.1, "quote_volume": 430.13202, "trades": 2, "taker_buy_volume": 11882.1, "taker_buy_quote": 430.13202}, {"ts": 1768117980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8782.5, "quote_volume": 317.04825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 500.3, "quote_volume": 18.06083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2700.1, "quote_volume": 97.47361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1587.3, "quote_volume": 57.46026, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 57.46026}, {"ts": 1768118640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8306.4, "quote_volume": 299.86104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14595.5, "quote_volume": 526.89755, "trades": 3, "taker_buy_volume": 14595.5, "taker_buy_quote": 526.89755}, {"ts": 1768118760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9347.4, "quote_volume": 337.44114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 29196.7, "quote_volume": 1053.98232, "trades": 8, "taker_buy_volume": 29011.2, "taker_buy_quote": 1047.30432}, {"ts": 1768118940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 21463.7, "quote_volume": 774.83957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1768119060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9055.4, "quote_volume": 326.89994, "trades": 2, "taker_buy_volume": 9055.4, "taker_buy_quote": 326.89994}, {"ts": 1768119180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11129.3, "quote_volume": 401.76773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2080.4, "quote_volume": 75.10244, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.10244}, {"ts": 1768119360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.2, "quote_volume": 9.99844, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 9.99844}, {"ts": 1768119600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19517.0, "quote_volume": 706.5154, "trades": 2, "taker_buy_volume": 19517.0, "taker_buy_quote": 706.5154}, {"ts": 1768119720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36567.3, "quote_volume": 1323.73626, "trades": 5, "taker_buy_volume": 36567.3, "taker_buy_quote": 1323.73626}, {"ts": 1768119960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 431.0, "quote_volume": 15.6022, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 15.6022}, {"ts": 1768120080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 553.2, "quote_volume": 19.99814, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 9.99844}, {"ts": 1768120320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.2, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 9.99844}, {"ts": 1768120440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3884.6, "quote_volume": 140.62252, "trades": 2, "taker_buy_volume": 3884.6, "taker_buy_quote": 140.62252}, {"ts": 1768120560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 49254.9, "quote_volume": 1780.58868, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 25531.5, "quote_volume": 924.2403, "trades": 4, "taker_buy_volume": 7605.2, "taker_buy_quote": 275.30824}, {"ts": 1768120920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1309.6, "quote_volume": 47.40752, "trades": 1, "taker_buy_volume": 1309.6, "taker_buy_quote": 47.40752}, {"ts": 1768121160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 117312.4, "quote_volume": 4234.97764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 480.7, "quote_volume": 17.35327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 163677.9, "quote_volume": 5925.13998, "trades": 8, "taker_buy_volume": 163677.9, "taker_buy_quote": 5925.13998}, {"ts": 1768121820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2221.5, "quote_volume": 80.64045, "trades": 1, "taker_buy_volume": 2221.5, "taker_buy_quote": 80.64045}, {"ts": 1768121880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2955.8, "quote_volume": 106.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1377.4, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 1377.4, "taker_buy_quote": 49.99962}, {"ts": 1768122240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 43247.9, "quote_volume": 1568.23066, "trades": 10, "taker_buy_volume": 26566.8, "taker_buy_quote": 964.37484}, {"ts": 1768122420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 605.4, "quote_volume": 21.91548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 174.9, "quote_volume": 6.33138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24659.3, "quote_volume": 892.66666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6975.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 253.1925}, {"ts": 1768123440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 50991.3, "quote_volume": 1850.98419, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2420.5, "quote_volume": 88.02239, "trades": 3, "taker_buy_volume": 1582.4, "taker_buy_quote": 57.59936}, {"ts": 1768123680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 43167.7, "quote_volume": 1566.98751, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 863.4, "quote_volume": 31.25508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3829.1, "quote_volume": 138.61342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 201.2, "quote_volume": 7.30356, "trades": 1, "taker_buy_volume": 201.2, "taker_buy_quote": 7.30356}, {"ts": 1768124520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 35220.7, "quote_volume": 1279.15926, "trades": 7, "taker_buy_volume": 35220.7, "taker_buy_quote": 1279.15926}, {"ts": 1768124880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27644.1, "quote_volume": 1006.24524, "trades": 2, "taker_buy_volume": 27644.1, "taker_buy_quote": 1006.24524}, {"ts": 1768125060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9195.4, "quote_volume": 334.71256, "trades": 3, "taker_buy_volume": 9195.4, "taker_buy_quote": 334.71256}, {"ts": 1768125540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10429.0, "quote_volume": 379.6156, "trades": 3, "taker_buy_volume": 1373.6, "taker_buy_quote": 49.99904}, {"ts": 1768125660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 848.0, "quote_volume": 30.7824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15112.1, "quote_volume": 550.08044, "trades": 3, "taker_buy_volume": 15112.1, "taker_buy_quote": 550.08044}, {"ts": 1768126260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8241.7, "quote_volume": 299.99788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9055.4, "quote_volume": 329.61656, "trades": 2, "taker_buy_volume": 9055.4, "taker_buy_quote": 329.61656}, {"ts": 1768126680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1372.2, "quote_volume": 49.94808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 8350.0, "quote_volume": 304.21472, "trades": 7, "taker_buy_volume": 2747.2, "taker_buy_quote": 100.2728}, {"ts": 1768126860000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 11023.6, "quote_volume": 402.2604, "trades": 3, "taker_buy_volume": 10013.6, "taker_buy_quote": 365.4964}, {"ts": 1768126920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2700.0, "quote_volume": 98.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2739.7, "quote_volume": 99.99905, "trades": 1, "taker_buy_volume": 2739.7, "taker_buy_quote": 99.99905}, {"ts": 1768127160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4000.0, "quote_volume": 145.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10234.6, "quote_volume": 372.53944, "trades": 2, "taker_buy_volume": 10234.6, "taker_buy_quote": 372.53944}, {"ts": 1768127340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 500.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.2}, {"ts": 1768127760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 179.5, "quote_volume": 6.51585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1160.9, "quote_volume": 42.25676, "trades": 1, "taker_buy_volume": 1160.9, "taker_buy_quote": 42.25676}, {"ts": 1768128060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1000.0, "quote_volume": 36.4, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.4}, {"ts": 1768128240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 622.9, "quote_volume": 22.67356, "trades": 1, "taker_buy_volume": 622.9, "taker_buy_quote": 22.67356}, {"ts": 1768128360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 293.3, "quote_volume": 10.67612, "trades": 1, "taker_buy_volume": 293.3, "taker_buy_quote": 10.67612}, {"ts": 1768128480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2754.8, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2080.4, "quote_volume": 75.72656, "trades": 1, "taker_buy_volume": 2080.4, "taker_buy_quote": 75.72656}, {"ts": 1768128720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2080.4, "quote_volume": 75.72656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1427.0, "quote_volume": 51.9428, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 51.9428}, {"ts": 1768129200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 50500.0, "quote_volume": 1838.2, "trades": 10, "taker_buy_volume": 50500.0, "taker_buy_quote": 1838.2}, {"ts": 1768129320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 449.5, "quote_volume": 16.31685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1121.7, "quote_volume": 40.71771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 280.9, "quote_volume": 10.19667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 143.5, "quote_volume": 5.20905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 181512.1, "quote_volume": 6606.56374, "trades": 20, "taker_buy_volume": 80490.2, "taker_buy_quote": 2929.84328}, {"ts": 1768130160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13480.0, "quote_volume": 489.324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 23428.3, "quote_volume": 852.79012, "trades": 4, "taker_buy_volume": 23428.3, "taker_buy_quote": 852.79012}, {"ts": 1768130340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2751.0, "quote_volume": 100.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2273.0, "quote_volume": 82.5099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1064.9, "quote_volume": 38.76236, "trades": 2, "taker_buy_volume": 1064.9, "taker_buy_quote": 38.76236}, {"ts": 1768130820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3727.8, "quote_volume": 135.31914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1319.5, "quote_volume": 48.0298, "trades": 1, "taker_buy_volume": 1319.5, "taker_buy_quote": 48.0298}, {"ts": 1768131060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16644.5, "quote_volume": 604.19535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 50000.0, "quote_volume": 1815.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1825.8, "quote_volume": 66.27654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 330.0, "quote_volume": 12.012, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 12.012}, {"ts": 1768131900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12059.7, "quote_volume": 438.97308, "trades": 3, "taker_buy_volume": 12059.7, "taker_buy_quote": 438.97308}, {"ts": 1768132020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12084.0, "quote_volume": 439.8576, "trades": 3, "taker_buy_volume": 12084.0, "taker_buy_quote": 439.8576}, {"ts": 1768132080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3735.7, "quote_volume": 135.60591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3700.6, "quote_volume": 134.70184, "trades": 1, "taker_buy_volume": 3700.6, "taker_buy_quote": 134.70184}, {"ts": 1768132320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1373.6, "quote_volume": 49.86168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 412350.6, "quote_volume": 15037.98852, "trades": 31, "taker_buy_volume": 412149.7, "taker_buy_quote": 15030.69585}, {"ts": 1768132440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19885.0, "quote_volume": 725.8025, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 375.0375}, {"ts": 1768132500000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 118322.5, "quote_volume": 4337.19407, "trades": 17, "taker_buy_volume": 111967.0, "taker_buy_quote": 4104.01005}, {"ts": 1768132560000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 337960.7, "quote_volume": 12443.73096, "trades": 52, "taker_buy_volume": 229074.0, "taker_buy_quote": 8439.55083}, {"ts": 1768132620000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 322314.5, "quote_volume": 11932.5412, "trades": 49, "taker_buy_volume": 269751.0, "taker_buy_quote": 9987.77673}, {"ts": 1768132680000, "open": 0.0371, "high": 0.0374, "low": 0.0371, "close": 0.0373, "volume": 1391463.6, "quote_volume": 51818.45611, "trades": 96, "taker_buy_volume": 1209790.8, "taker_buy_quote": 45054.48664}, {"ts": 1768132740000, "open": 0.0372, "high": 0.0378, "low": 0.0371, "close": 0.0377, "volume": 1744928.9, "quote_volume": 65561.28243, "trades": 249, "taker_buy_volume": 1290425.6, "taker_buy_quote": 48472.83288}, {"ts": 1768132800000, "open": 0.0376, "high": 0.0379, "low": 0.0375, "close": 0.0379, "volume": 1160813.2, "quote_volume": 43737.55863, "trades": 163, "taker_buy_volume": 606115.5, "taker_buy_quote": 22885.50487}, {"ts": 1768132860000, "open": 0.0379, "high": 0.0383, "low": 0.0377, "close": 0.0379, "volume": 1181572.6, "quote_volume": 44931.48027, "trades": 311, "taker_buy_volume": 912952.0, "taker_buy_quote": 34726.75025}, {"ts": 1768132920000, "open": 0.0378, "high": 0.0378, "low": 0.0374, "close": 0.0375, "volume": 456299.1, "quote_volume": 17134.81653, "trades": 63, "taker_buy_volume": 307750.1, "taker_buy_quote": 11560.69565}, {"ts": 1768132980000, "open": 0.0376, "high": 0.0382, "low": 0.0376, "close": 0.038, "volume": 808421.2, "quote_volume": 30608.01712, "trades": 149, "taker_buy_volume": 701876.6, "taker_buy_quote": 26564.52008}, {"ts": 1768133040000, "open": 0.038, "high": 0.0384, "low": 0.038, "close": 0.0384, "volume": 571593.3, "quote_volume": 21807.41425, "trades": 146, "taker_buy_volume": 393371.5, "taker_buy_quote": 15015.17704}, {"ts": 1768133100000, "open": 0.0383, "high": 0.0385, "low": 0.038, "close": 0.0382, "volume": 657931.8, "quote_volume": 25140.72783, "trades": 128, "taker_buy_volume": 342259.4, "taker_buy_quote": 13097.29052}, {"ts": 1768133160000, "open": 0.0382, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 601372.2, "quote_volume": 22868.00627, "trades": 73, "taker_buy_volume": 500217.0, "taker_buy_quote": 19021.32741}, {"ts": 1768133220000, "open": 0.038, "high": 0.0383, "low": 0.0379, "close": 0.0383, "volume": 316644.5, "quote_volume": 12072.6169, "trades": 75, "taker_buy_volume": 244002.7, "taker_buy_quote": 9306.82998}, {"ts": 1768133280000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 625176.7, "quote_volume": 23844.54391, "trades": 114, "taker_buy_volume": 348204.9, "taker_buy_quote": 13298.74391}, {"ts": 1768133340000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 295384.0, "quote_volume": 11315.03481, "trades": 94, "taker_buy_volume": 174046.7, "taker_buy_quote": 6670.03755}, {"ts": 1768133400000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 346929.1, "quote_volume": 13266.93781, "trades": 62, "taker_buy_volume": 47052.7, "taker_buy_quote": 1802.33335}, {"ts": 1768133460000, "open": 0.0381, "high": 0.0383, "low": 0.0379, "close": 0.038, "volume": 458096.5, "quote_volume": 17452.30013, "trades": 62, "taker_buy_volume": 194017.4, "taker_buy_quote": 7403.1286}, {"ts": 1768133520000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 488231.5, "quote_volume": 18506.98636, "trades": 42, "taker_buy_volume": 111039.4, "taker_buy_quote": 4211.6807}, {"ts": 1768133580000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 195086.9, "quote_volume": 7413.52158, "trades": 20, "taker_buy_volume": 168191.6, "taker_buy_quote": 6391.50018}, {"ts": 1768133640000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 172164.8, "quote_volume": 6541.6636, "trades": 24, "taker_buy_volume": 159054.5, "taker_buy_quote": 6044.071}, {"ts": 1768133700000, "open": 0.038, "high": 0.038, "low": 0.0376, "close": 0.0376, "volume": 934645.6, "quote_volume": 35257.45864, "trades": 76, "taker_buy_volume": 210967.9, "taker_buy_quote": 7951.99048}, {"ts": 1768133760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 138217.8, "quote_volume": 5199.79521, "trades": 26, "taker_buy_volume": 47534.3, "taker_buy_quote": 1790.09561}, {"ts": 1768133820000, "open": 0.0376, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 310949.1, "quote_volume": 11657.05268, "trades": 35, "taker_buy_volume": 10221.0, "taker_buy_quote": 382.581}, {"ts": 1768133880000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 214535.5, "quote_volume": 8003.87854, "trades": 33, "taker_buy_volume": 17043.9, "taker_buy_quote": 637.44186}, {"ts": 1768133940000, "open": 0.0373, "high": 0.0373, "low": 0.0369, "close": 0.0369, "volume": 979193.4, "quote_volume": 36366.11442, "trades": 87, "taker_buy_volume": 168013.8, "taker_buy_quote": 6231.9712}, {"ts": 1768134000000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 150992.5, "quote_volume": 5589.74581, "trades": 32, "taker_buy_volume": 79092.0, "taker_buy_quote": 2928.88405}, {"ts": 1768134060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 40308.0, "quote_volume": 1491.396, "trades": 14, "taker_buy_volume": 19680.8, "taker_buy_quote": 728.1896}, {"ts": 1768134120000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 132007.2, "quote_volume": 4879.47073, "trades": 32, "taker_buy_volume": 45171.2, "taker_buy_quote": 1671.3344}, {"ts": 1768134180000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 37830.8, "quote_volume": 1397.4722, "trades": 10, "taker_buy_volume": 22131.8, "taker_buy_quote": 818.1791}, {"ts": 1768134240000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 54713.8, "quote_volume": 2018.72656, "trades": 19, "taker_buy_volume": 25756.0, "taker_buy_quote": 950.86542}, {"ts": 1768134300000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 255510.5, "quote_volume": 9451.10745, "trades": 22, "taker_buy_volume": 233409.9, "taker_buy_quote": 8634.6399}, {"ts": 1768134360000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 143255.1, "quote_volume": 5300.5037, "trades": 14, "taker_buy_volume": 34589.5, "taker_buy_quote": 1279.8765}, {"ts": 1768134420000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 19190.7, "quote_volume": 709.82582, "trades": 14, "taker_buy_volume": 12911.5, "taker_buy_quote": 478.12334}, {"ts": 1768134480000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 200449.4, "quote_volume": 7414.60402, "trades": 40, "taker_buy_volume": 139513.2, "taker_buy_quote": 5161.9884}, {"ts": 1768134540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 38687.3, "quote_volume": 1431.33344, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 109621.5, "quote_volume": 4055.52699, "trades": 21, "taker_buy_volume": 74363.2, "taker_buy_quote": 2751.4384}, {"ts": 1768134660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 93745.6, "quote_volume": 3466.20595, "trades": 29, "taker_buy_volume": 20925.0, "taker_buy_quote": 774.225}, {"ts": 1768134720000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 155893.8, "quote_volume": 5767.75015, "trades": 30, "taker_buy_volume": 101760.4, "taker_buy_quote": 3765.1348}, {"ts": 1768134780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 41793.8, "quote_volume": 1542.19122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1093.2, "quote_volume": 40.33908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 161158.2, "quote_volume": 5946.73758, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 133003.8, "quote_volume": 4889.24862, "trades": 27, "taker_buy_volume": 9474.7, "taker_buy_quote": 348.93986}, {"ts": 1768135020000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 42197.6, "quote_volume": 1551.10218, "trades": 10, "taker_buy_volume": 15486.8, "taker_buy_quote": 569.91424}, {"ts": 1768135080000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3806.5, "quote_volume": 139.99434, "trades": 7, "taker_buy_volume": 2957.9, "taker_buy_quote": 108.85072}, {"ts": 1768135140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 98037.0, "quote_volume": 3605.32894, "trades": 18, "taker_buy_volume": 24850.5, "taker_buy_quote": 914.59325}, {"ts": 1768135260000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 54320.8, "quote_volume": 2004.57178, "trades": 10, "taker_buy_volume": 48112.8, "taker_buy_quote": 1775.49658}, {"ts": 1768135320000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 17321.6, "quote_volume": 639.12485, "trades": 7, "taker_buy_volume": 1591.9, "taker_buy_quote": 58.74111}, {"ts": 1768135380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 35938.7, "quote_volume": 1326.13803, "trades": 7, "taker_buy_volume": 35938.7, "taker_buy_quote": 1326.13803}, {"ts": 1768135440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10251.0, "quote_volume": 377.2368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10841.1, "quote_volume": 398.95248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2600.0, "quote_volume": 95.94, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 95.94}, {"ts": 1768135620000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 11221.7, "quote_volume": 413.03385, "trades": 3, "taker_buy_volume": 752.9, "taker_buy_quote": 27.78201}, {"ts": 1768135680000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 15559.6, "quote_volume": 572.75796, "trades": 6, "taker_buy_volume": 1646.8, "taker_buy_quote": 60.76692}, {"ts": 1768135740000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 16416.3, "quote_volume": 605.48261, "trades": 5, "taker_buy_volume": 13627.7, "taker_buy_quote": 502.86213}, {"ts": 1768135800000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 11161.4, "quote_volume": 410.81485, "trades": 5, "taker_buy_volume": 753.3, "taker_buy_quote": 27.79677}, {"ts": 1768135860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2604.2, "quote_volume": 95.83456, "trades": 2, "taker_buy_volume": 563.4, "taker_buy_quote": 20.73312}, {"ts": 1768135920000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 242430.1, "quote_volume": 8921.40894, "trades": 10, "taker_buy_volume": 242242.7, "taker_buy_quote": 8914.53136}, {"ts": 1768135980000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 36783.1, "quote_volume": 1356.83079, "trades": 7, "taker_buy_volume": 32127.1, "taker_buy_quote": 1185.48999}, {"ts": 1768136040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 45614.7, "quote_volume": 1677.73953, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18808.2, "quote_volume": 690.26094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 1922.9, "quote_volume": 70.59933, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 10.6352}, {"ts": 1768136280000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 1695.9, "quote_volume": 62.27283, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 12.2544}, {"ts": 1768136340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3984.4, "quote_volume": 146.22748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 167.7, "quote_volume": 6.15459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6260.2, "quote_volume": 230.37536, "trades": 1, "taker_buy_volume": 6260.2, "taker_buy_quote": 230.37536}, {"ts": 1768136520000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 92225.9, "quote_volume": 3393.7294, "trades": 12, "taker_buy_volume": 79332.1, "taker_buy_quote": 2919.42128}, {"ts": 1768136580000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 64318.6, "quote_volume": 2359.15932, "trades": 11, "taker_buy_volume": 12713.5, "taker_buy_quote": 466.58545}, {"ts": 1768136640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8331.5, "quote_volume": 304.9329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1510.9, "quote_volume": 55.29894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 24097.1, "quote_volume": 881.95386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7123.2, "quote_volume": 260.70912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 41903.8, "quote_volume": 1537.86946, "trades": 3, "taker_buy_volume": 41903.8, "taker_buy_quote": 1537.86946}, {"ts": 1768137000000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 226829.1, "quote_volume": 8323.76989, "trades": 18, "taker_buy_volume": 109699.9, "taker_buy_quote": 4025.98633}, {"ts": 1768137060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11975.4, "quote_volume": 438.29964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 6680.5, "quote_volume": 244.64253, "trades": 5, "taker_buy_volume": 1362.3, "taker_buy_quote": 49.99641}, {"ts": 1768137180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14239.0, "quote_volume": 521.1474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 14590.8, "quote_volume": 534.14536, "trades": 3, "taker_buy_volume": 1220.8, "taker_buy_quote": 44.80336}, {"ts": 1768137300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 57612.4, "quote_volume": 2108.63107, "trades": 9, "taker_buy_volume": 4201.8, "taker_buy_quote": 153.80311}, {"ts": 1768137540000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 95794.4, "quote_volume": 3507.37832, "trades": 10, "taker_buy_volume": 94530.4, "taker_buy_quote": 3461.11592}, {"ts": 1768137600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 148060.8, "quote_volume": 5433.83136, "trades": 15, "taker_buy_volume": 148060.8, "taker_buy_quote": 5433.83136}, {"ts": 1768137660000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 24055.4, "quote_volume": 881.47178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1498.5, "quote_volume": 54.99495, "trades": 2, "taker_buy_volume": 1498.5, "taker_buy_quote": 54.99495}, {"ts": 1768137840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 414.8, "quote_volume": 15.22316, "trades": 1, "taker_buy_volume": 414.8, "taker_buy_quote": 15.22316}, {"ts": 1768137960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 412.7, "quote_volume": 15.14609, "trades": 1, "taker_buy_volume": 412.7, "taker_buy_quote": 15.14609}, {"ts": 1768138080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 143654.1, "quote_volume": 5272.10547, "trades": 14, "taker_buy_volume": 143654.1, "taker_buy_quote": 5272.10547}, {"ts": 1768138140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 45402.4, "quote_volume": 1666.26808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 38773.9, "quote_volume": 1419.52776, "trades": 7, "taker_buy_volume": 4030.2, "taker_buy_quote": 147.90834}, {"ts": 1768138260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 28153.8, "quote_volume": 1030.42908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 885.2, "quote_volume": 32.47302, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 27.4149}, {"ts": 1768138380000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 527837.3, "quote_volume": 19271.60921, "trades": 38, "taker_buy_volume": 36653.7, "taker_buy_quote": 1339.52865}, {"ts": 1768138440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1916.0, "quote_volume": 69.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 285.8, "quote_volume": 10.46028, "trades": 1, "taker_buy_volume": 285.8, "taker_buy_quote": 10.46028}, {"ts": 1768138620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 141.6, "quote_volume": 5.18256, "trades": 1, "taker_buy_volume": 141.6, "taker_buy_quote": 5.18256}, {"ts": 1768138680000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 554.0, "quote_volume": 20.2492, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 10.3212}, {"ts": 1768138740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1258.7, "quote_volume": 45.94255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 164.3, "quote_volume": 6.01338, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 6.01338}, {"ts": 1768138920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 145.1, "quote_volume": 5.31066, "trades": 1, "taker_buy_volume": 145.1, "taker_buy_quote": 5.31066}, {"ts": 1768138980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1756.0, "quote_volume": 64.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 35600.8, "quote_volume": 1299.4292, "trades": 13, "taker_buy_volume": 6876.4, "taker_buy_quote": 250.9886}, {"ts": 1768139100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 249238.5, "quote_volume": 9122.1291, "trades": 35, "taker_buy_volume": 231993.9, "taker_buy_quote": 8490.97674}, {"ts": 1768139460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6067.9, "quote_volume": 222.08514, "trades": 2, "taker_buy_volume": 6067.9, "taker_buy_quote": 222.08514}, {"ts": 1768139520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13623.9, "quote_volume": 499.99713, "trades": 3, "taker_buy_volume": 13623.9, "taker_buy_quote": 499.99713}, {"ts": 1768139580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 29466.2, "quote_volume": 1078.46292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 21866.4, "quote_volume": 800.18708, "trades": 11, "taker_buy_volume": 17335.0, "taker_buy_quote": 634.461}, {"ts": 1768139760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8200.4, "quote_volume": 300.13464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9720.9, "quote_volume": 355.78494, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 255.285}, {"ts": 1768140000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5668.1, "quote_volume": 207.45246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13610.3, "quote_volume": 498.13698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 158001.3, "quote_volume": 5798.64771, "trades": 15, "taker_buy_volume": 158001.3, "taker_buy_quote": 5798.64771}, {"ts": 1768140420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 137231.4, "quote_volume": 5050.11552, "trades": 27, "taker_buy_volume": 137231.4, "taker_buy_quote": 5050.11552}, {"ts": 1768140480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 130532.6, "quote_volume": 4803.59968, "trades": 15, "taker_buy_volume": 130532.6, "taker_buy_quote": 4803.59968}, {"ts": 1768140540000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 40202.2, "quote_volume": 1478.44096, "trades": 4, "taker_buy_volume": 30202.2, "taker_buy_quote": 1111.44096}, {"ts": 1768140600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 45711.7, "quote_volume": 1677.61939, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 200.8, "quote_volume": 7.34928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10000.0, "quote_volume": 366.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 48288.8, "quote_volume": 1767.37008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 134404.5, "quote_volume": 4927.61753, "trades": 28, "taker_buy_volume": 84128.3, "taker_buy_quote": 3087.50861}, {"ts": 1768141020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7336.9, "quote_volume": 269.26423, "trades": 2, "taker_buy_volume": 7336.9, "taker_buy_quote": 269.26423}, {"ts": 1768141140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3308.1, "quote_volume": 121.07646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37638.6, "quote_volume": 1381.33662, "trades": 7, "taker_buy_volume": 27106.0, "taker_buy_quote": 994.7902}, {"ts": 1768141500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3260.8, "quote_volume": 119.99744, "trades": 1, "taker_buy_volume": 3260.8, "taker_buy_quote": 119.99744}, {"ts": 1768141860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1560.4, "quote_volume": 57.42272, "trades": 1, "taker_buy_volume": 1560.4, "taker_buy_quote": 57.42272}, {"ts": 1768141920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16040.5, "quote_volume": 590.2904, "trades": 3, "taker_buy_volume": 16040.5, "taker_buy_quote": 590.2904}, {"ts": 1768142160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 266.7, "quote_volume": 9.81456, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 9.81456}, {"ts": 1768142220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 488.7, "quote_volume": 17.98416, "trades": 1, "taker_buy_volume": 488.7, "taker_buy_quote": 17.98416}, {"ts": 1768142280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1383.5, "quote_volume": 50.77445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 728.6, "quote_volume": 26.81248, "trades": 1, "taker_buy_volume": 728.6, "taker_buy_quote": 26.81248}, {"ts": 1768142520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1260.0, "quote_volume": 46.368, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 46.368}, {"ts": 1768142580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 220146.8, "quote_volume": 8079.38756, "trades": 23, "taker_buy_volume": 49800.7, "taker_buy_quote": 1827.68569}, {"ts": 1768142640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 53201.2, "quote_volume": 1950.74149, "trades": 28, "taker_buy_volume": 28800.7, "taker_buy_quote": 1056.98569}, {"ts": 1768142880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 128263.6, "quote_volume": 4694.44776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18286.4, "quote_volume": 671.11088, "trades": 7, "taker_buy_volume": 18286.4, "taker_buy_quote": 671.11088}, {"ts": 1768143360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 61261.3, "quote_volume": 2248.28971, "trades": 21, "taker_buy_volume": 50884.9, "taker_buy_quote": 1867.47583}, {"ts": 1768143540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 556.0, "quote_volume": 20.4363, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 11.4448}, {"ts": 1768143660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7243.5, "quote_volume": 265.83645, "trades": 4, "taker_buy_volume": 685.7, "taker_buy_quote": 25.16519}, {"ts": 1768143720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1500.5, "quote_volume": 55.06835, "trades": 1, "taker_buy_volume": 1500.5, "taker_buy_quote": 55.06835}, {"ts": 1768143840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 298.0, "quote_volume": 10.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 180.0, "quote_volume": 6.606, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.606}, {"ts": 1768144020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 179.8, "quote_volume": 6.58068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 95256.4, "quote_volume": 3486.38424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13661.2, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 13661.2, "taker_buy_quote": 499.99992}, {"ts": 1768144200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 763.3, "quote_volume": 27.93678, "trades": 1, "taker_buy_volume": 763.3, "taker_buy_quote": 27.93678}, {"ts": 1768144260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 15995.9, "quote_volume": 585.2812, "trades": 9, "taker_buy_volume": 14308.5, "taker_buy_quote": 523.6911}, {"ts": 1768144380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 61037.4, "quote_volume": 2224.13388, "trades": 12, "taker_buy_volume": 18568.1, "taker_buy_quote": 677.73565}, {"ts": 1768144440000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 9788.2, "quote_volume": 356.31611, "trades": 2, "taker_buy_volume": 256.3, "taker_buy_quote": 9.35495}, {"ts": 1768144500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 54661.0, "quote_volume": 1989.6604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 71068.1, "quote_volume": 2593.98565, "trades": 14, "taker_buy_volume": 64093.1, "taker_buy_quote": 2339.39815}, {"ts": 1768144860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 11801.9, "quote_volume": 430.72694, "trades": 5, "taker_buy_volume": 11377.8, "taker_buy_quote": 415.2897}, {"ts": 1768145280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2210.9, "quote_volume": 80.47676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 285.6, "quote_volume": 10.39584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 392934.4, "quote_volume": 14279.66868, "trades": 43, "taker_buy_volume": 52059.0, "taker_buy_quote": 1889.7417}, {"ts": 1768145460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 50506.9, "quote_volume": 1833.40047, "trades": 10, "taker_buy_volume": 50506.9, "taker_buy_quote": 1833.40047}, {"ts": 1768145520000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 170070.1, "quote_volume": 6167.29431, "trades": 26, "taker_buy_volume": 19529.6, "taker_buy_quote": 710.13814}, {"ts": 1768145580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 522.7, "quote_volume": 19.02628, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 19.02628}, {"ts": 1768145640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 590.8, "quote_volume": 21.44604, "trades": 1, "taker_buy_volume": 590.8, "taker_buy_quote": 21.44604}, {"ts": 1768145760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 15102.4, "quote_volume": 548.08429, "trades": 6, "taker_buy_volume": 13774.1, "taker_buy_quote": 499.99983}, {"ts": 1768145940000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 23609.3, "quote_volume": 856.30178, "trades": 9, "taker_buy_volume": 10882.4, "taker_buy_quote": 395.03112}, {"ts": 1768146000000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 109761.0, "quote_volume": 3993.63551, "trades": 7, "taker_buy_volume": 109761.0, "taker_buy_quote": 3993.63551}, {"ts": 1768146060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2291.4, "quote_volume": 83.40696, "trades": 2, "taker_buy_volume": 2291.4, "taker_buy_quote": 83.40696}, {"ts": 1768146120000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 49444.4, "quote_volume": 1795.38117, "trades": 8, "taker_buy_volume": 5494.5, "taker_buy_quote": 199.9998}, {"ts": 1768146180000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 44774.0, "quote_volume": 1620.84445, "trades": 5, "taker_buy_volume": 256.5, "taker_buy_quote": 9.31095}, {"ts": 1768146240000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 45676.7, "quote_volume": 1653.71804, "trades": 8, "taker_buy_volume": 18927.1, "taker_buy_quote": 685.38252}, {"ts": 1768146300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13259.6, "quote_volume": 479.99752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 42487.5, "quote_volume": 1538.0475, "trades": 7, "taker_buy_volume": 34351.0, "taker_buy_quote": 1243.5062}, {"ts": 1768146420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 361.5, "quote_volume": 13.0863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 273106.5, "quote_volume": 9862.10293, "trades": 25, "taker_buy_volume": 14178.5, "taker_buy_quote": 512.14695}, {"ts": 1768146540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 50604.9, "quote_volume": 1826.83689, "trades": 8, "taker_buy_volume": 40871.3, "taker_buy_quote": 1475.45393}, {"ts": 1768146600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14225.8, "quote_volume": 513.55138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3247.8, "quote_volume": 117.57036, "trades": 1, "taker_buy_volume": 3247.8, "taker_buy_quote": 117.57036}, {"ts": 1768146720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 111451.1, "quote_volume": 4034.52982, "trades": 9, "taker_buy_volume": 111451.1, "taker_buy_quote": 4034.52982}, {"ts": 1768146780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.2, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 206754.4, "quote_volume": 7485.44943, "trades": 23, "taker_buy_volume": 132310.3, "taker_buy_quote": 4790.57301}, {"ts": 1768146900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5221.7, "quote_volume": 189.02554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 81116.1, "quote_volume": 2936.40282, "trades": 13, "taker_buy_volume": 50305.1, "taker_buy_quote": 1821.04462}, {"ts": 1768147020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 36240.6, "quote_volume": 1312.18815, "trades": 9, "taker_buy_volume": 2784.3, "taker_buy_quote": 101.07009}, {"ts": 1768147200000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2406.5, "quote_volume": 87.18453, "trades": 4, "taker_buy_volume": 692.3, "taker_buy_quote": 25.13049}, {"ts": 1768147260000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 42430.7, "quote_volume": 1540.26844, "trades": 13, "taker_buy_volume": 30358.8, "taker_buy_quote": 1102.05847}, {"ts": 1768147320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29357.8, "quote_volume": 1068.62392, "trades": 3, "taker_buy_volume": 29357.8, "taker_buy_quote": 1068.62392}, {"ts": 1768147440000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 66345.7, "quote_volume": 2408.37648, "trades": 17, "taker_buy_volume": 42650.7, "taker_buy_quote": 1548.24798}, {"ts": 1768147500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 28781.3, "quote_volume": 1047.63932, "trades": 2, "taker_buy_volume": 28781.3, "taker_buy_quote": 1047.63932}, {"ts": 1768147680000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 16902.1, "quote_volume": 613.93537, "trades": 4, "taker_buy_volume": 3891.4, "taker_buy_quote": 141.64696}, {"ts": 1768147740000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 27343.0, "quote_volume": 992.6097, "trades": 8, "taker_buy_volume": 27343.0, "taker_buy_quote": 992.6097}, {"ts": 1768147800000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14670.6, "quote_volume": 532.55994, "trades": 4, "taker_buy_volume": 171.6, "taker_buy_quote": 6.24624}, {"ts": 1768147860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 293.4, "quote_volume": 10.65042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9607.6, "quote_volume": 348.75588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2762.4, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4585.0, "quote_volume": 165.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 272.1, "quote_volume": 9.87723, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 9.87723}, {"ts": 1768148220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3072.1, "quote_volume": 111.51723, "trades": 2, "taker_buy_volume": 3072.1, "taker_buy_quote": 111.51723}, {"ts": 1768148280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1381.2, "quote_volume": 49.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 27635.8, "quote_volume": 1003.08056, "trades": 16, "taker_buy_volume": 19671.0, "taker_buy_quote": 714.0573}, {"ts": 1768148460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 999.0, "quote_volume": 36.2637, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 36.2637}, {"ts": 1768148640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 40689.5, "quote_volume": 1477.02885, "trades": 9, "taker_buy_volume": 40689.5, "taker_buy_quote": 1477.02885}, {"ts": 1768148700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 165.2, "quote_volume": 6.01328, "trades": 1, "taker_buy_volume": 165.2, "taker_buy_quote": 6.01328}, {"ts": 1768148760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 68431.3, "quote_volume": 2490.89932, "trades": 5, "taker_buy_volume": 68431.3, "taker_buy_quote": 2490.89932}, {"ts": 1768148820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4734.0, "quote_volume": 172.3176, "trades": 3, "taker_buy_volume": 4734.0, "taker_buy_quote": 172.3176}, {"ts": 1768148880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29799.5, "quote_volume": 1084.7018, "trades": 4, "taker_buy_volume": 29799.5, "taker_buy_quote": 1084.7018}, {"ts": 1768148940000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 38469.4, "quote_volume": 1403.84181, "trades": 9, "taker_buy_volume": 6040.5, "taker_buy_quote": 220.47825}, {"ts": 1768149000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2456.6, "quote_volume": 89.6659, "trades": 1, "taker_buy_volume": 2456.6, "taker_buy_quote": 89.6659}, {"ts": 1768149060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2595.5, "quote_volume": 94.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 55435.7, "quote_volume": 2028.94662, "trades": 10, "taker_buy_volume": 48920.8, "taker_buy_quote": 1790.50128}, {"ts": 1768149180000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 74214.9, "quote_volume": 2723.27605, "trades": 6, "taker_buy_volume": 70107.1, "taker_buy_quote": 2572.93057}, {"ts": 1768149240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 141.0, "quote_volume": 5.1606, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.1606}, {"ts": 1768149360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 35937.2, "quote_volume": 1316.17792, "trades": 13, "taker_buy_volume": 26882.3, "taker_buy_quote": 984.76858}, {"ts": 1768149480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 465.1, "quote_volume": 17.06917, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 17.06917}, {"ts": 1768149540000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 11754.8, "quote_volume": 430.22521, "trades": 6, "taker_buy_volume": 7110.3, "taker_buy_quote": 260.23698}, {"ts": 1768149600000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 960.3, "quote_volume": 35.11027, "trades": 3, "taker_buy_volume": 593.2, "taker_buy_quote": 21.71112}, {"ts": 1768149660000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 12696.3, "quote_volume": 464.53049, "trades": 6, "taker_buy_volume": 11155.4, "taker_buy_quote": 408.28764}, {"ts": 1768149720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 338.8, "quote_volume": 12.3662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 64884.0, "quote_volume": 2366.62373, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 26295.7, "quote_volume": 957.16348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 87431.5, "quote_volume": 3182.5066, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 54.6}, {"ts": 1768149960000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 73678.8, "quote_volume": 2682.28609, "trades": 22, "taker_buy_volume": 73678.8, "taker_buy_quote": 2682.28609}, {"ts": 1768150020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 8927.6, "quote_volume": 324.33133, "trades": 3, "taker_buy_volume": 2594.5, "taker_buy_quote": 94.4398}, {"ts": 1768150140000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 244100.8, "quote_volume": 8860.69248, "trades": 25, "taker_buy_volume": 18435.3, "taker_buy_quote": 669.20139}, {"ts": 1768150200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 25554.2, "quote_volume": 927.65317, "trades": 8, "taker_buy_volume": 25042.2, "taker_buy_quote": 909.06757}, {"ts": 1768150260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 63072.8, "quote_volume": 2289.54264, "trades": 6, "taker_buy_volume": 41640.0, "taker_buy_quote": 1511.532}, {"ts": 1768150440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10003.6, "quote_volume": 362.13032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6072.9, "quote_volume": 220.44627, "trades": 1, "taker_buy_volume": 6072.9, "taker_buy_quote": 220.44627}, {"ts": 1768150620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1105.4, "quote_volume": 40.01548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6975.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 253.1925}, {"ts": 1768150860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16787.5, "quote_volume": 609.38625, "trades": 7, "taker_buy_volume": 9044.0, "taker_buy_quote": 328.2972}, {"ts": 1768150920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10017.7, "quote_volume": 363.64251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 34149.3, "quote_volume": 1243.01267, "trades": 11, "taker_buy_volume": 19392.3, "taker_buy_quote": 705.87972}, {"ts": 1768151340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 39652.8, "quote_volume": 1443.36192, "trades": 11, "taker_buy_volume": 23045.3, "taker_buy_quote": 838.84892}, {"ts": 1768151400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2429.6, "quote_volume": 88.43744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 137.9, "quote_volume": 5.01956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 17372.4, "quote_volume": 632.32796, "trades": 7, "taker_buy_volume": 5839.5, "taker_buy_quote": 212.5578}, {"ts": 1768151700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 154.6, "quote_volume": 5.61198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 637.7, "quote_volume": 23.17872, "trades": 3, "taker_buy_volume": 302.1, "taker_buy_quote": 10.99644}, {"ts": 1768151880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 263.0, "quote_volume": 9.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3004.9, "quote_volume": 109.37836, "trades": 1, "taker_buy_volume": 3004.9, "taker_buy_quote": 109.37836}, {"ts": 1768152240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12160.6, "quote_volume": 442.64584, "trades": 4, "taker_buy_volume": 12160.6, "taker_buy_quote": 442.64584}, {"ts": 1768152300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8846.1, "quote_volume": 321.99804, "trades": 2, "taker_buy_volume": 8846.1, "taker_buy_quote": 321.99804}, {"ts": 1768152480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3864.5, "quote_volume": 140.28135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 330929.1, "quote_volume": 12014.62296, "trades": 17, "taker_buy_volume": 35471.3, "taker_buy_quote": 1289.50482}, {"ts": 1768152720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 13290.6, "quote_volume": 482.5251, "trades": 4, "taker_buy_volume": 763.2, "taker_buy_quote": 27.78048}, {"ts": 1768152840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6230.3, "quote_volume": 226.78292, "trades": 2, "taker_buy_volume": 6230.3, "taker_buy_quote": 226.78292}, {"ts": 1768152900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18716.0, "quote_volume": 679.3908, "trades": 3, "taker_buy_volume": 16647.0, "taker_buy_quote": 604.2861}, {"ts": 1768152960000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 9156.3, "quote_volume": 331.66496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 129952.7, "quote_volume": 4704.28774, "trades": 5, "taker_buy_volume": 140.8, "taker_buy_quote": 5.09696}, {"ts": 1768153080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 31827.6, "quote_volume": 1150.37136, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 252.495}, {"ts": 1768153140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 592.1, "quote_volume": 21.49323, "trades": 2, "taker_buy_volume": 592.1, "taker_buy_quote": 21.49323}, {"ts": 1768153200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10123.5, "quote_volume": 367.48305, "trades": 2, "taker_buy_volume": 10123.5, "taker_buy_quote": 367.48305}, {"ts": 1768153260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 473.8, "quote_volume": 17.15156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10113.4, "quote_volume": 366.10508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6224.0, "quote_volume": 225.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 63474.4, "quote_volume": 2304.12072, "trades": 16, "taker_buy_volume": 6975.0, "taker_buy_quote": 253.1925}, {"ts": 1768153620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 107644.7, "quote_volume": 3897.66123, "trades": 21, "taker_buy_volume": 61062.8, "taker_buy_quote": 2211.39645}, {"ts": 1768153800000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 776.9, "quote_volume": 28.13782, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 5.09652}, {"ts": 1768153860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1500.0, "quote_volume": 54.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 54.45}, {"ts": 1768153980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 94556.1, "quote_volume": 3432.38643, "trades": 4, "taker_buy_volume": 94556.1, "taker_buy_quote": 3432.38643}, {"ts": 1768154040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 491.8, "quote_volume": 17.90152, "trades": 2, "taker_buy_volume": 491.8, "taker_buy_quote": 17.90152}, {"ts": 1768154100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13739.7, "quote_volume": 500.12508, "trades": 3, "taker_buy_volume": 13739.7, "taker_buy_quote": 500.12508}, {"ts": 1768154160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 56765.4, "quote_volume": 2060.58402, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 71643.6, "quote_volume": 2600.66268, "trades": 4, "taker_buy_volume": 51642.7, "taker_buy_quote": 1874.63001}, {"ts": 1768154280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 44450.2, "quote_volume": 1613.54226, "trades": 4, "taker_buy_volume": 35219.1, "taker_buy_quote": 1278.45333}, {"ts": 1768154340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2781.5, "quote_volume": 100.96845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9052.3, "quote_volume": 329.50372, "trades": 2, "taker_buy_volume": 9052.3, "taker_buy_quote": 329.50372}, {"ts": 1768154520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3645.3, "quote_volume": 132.32439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2032.3, "quote_volume": 73.56926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 274.7, "quote_volume": 9.94414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2758.6, "quote_volume": 99.86132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 27727.6, "quote_volume": 1005.11688, "trades": 5, "taker_buy_volume": 13777.6, "taker_buy_quote": 500.12688}, {"ts": 1768155480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 767.2, "quote_volume": 27.69592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 963.9, "quote_volume": 34.89318, "trades": 3, "taker_buy_volume": 963.9, "taker_buy_quote": 34.89318}, {"ts": 1768155660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1076.7, "quote_volume": 38.97654, "trades": 3, "taker_buy_volume": 1076.7, "taker_buy_quote": 38.97654}, {"ts": 1768155720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36050.8, "quote_volume": 1305.03896, "trades": 6, "taker_buy_volume": 23558.6, "taker_buy_quote": 852.82132}, {"ts": 1768155780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 548.1, "quote_volume": 19.78641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2951.9, "quote_volume": 106.56359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 7605.2, "quote_volume": 274.57272, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 9.05}, {"ts": 1768156260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 260184.5, "quote_volume": 9441.54554, "trades": 19, "taker_buy_volume": 260000.0, "taker_buy_quote": 9434.88509}, {"ts": 1768156380000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 45433.2, "quote_volume": 1651.42457, "trades": 9, "taker_buy_volume": 36886.1, "taker_buy_quote": 1341.16484}, {"ts": 1768156440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5517.2, "quote_volume": 200.27436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 8034.8, "quote_volume": 290.94842, "trades": 5, "taker_buy_volume": 886.6, "taker_buy_quote": 32.18358}, {"ts": 1768156620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2856.7, "quote_volume": 103.41254, "trades": 2, "taker_buy_volume": 2856.7, "taker_buy_quote": 103.41254}, {"ts": 1768156800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 223.8, "quote_volume": 8.07918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 20485.5, "quote_volume": 742.56231, "trades": 7, "taker_buy_volume": 20485.5, "taker_buy_quote": 742.56231}, {"ts": 1768156920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 430.1, "quote_volume": 15.56962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4510.7, "quote_volume": 163.28734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 59574.4, "quote_volume": 2156.59328, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 79079.3, "quote_volume": 2872.71284, "trades": 13, "taker_buy_volume": 79079.3, "taker_buy_quote": 2872.71284}, {"ts": 1768157280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15626.6, "quote_volume": 568.80824, "trades": 3, "taker_buy_volume": 15626.6, "taker_buy_quote": 568.80824}, {"ts": 1768157400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8268.2, "quote_volume": 300.13566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 31161.9, "quote_volume": 1131.17697, "trades": 6, "taker_buy_volume": 31161.9, "taker_buy_quote": 1131.17697}, {"ts": 1768157640000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 22414.4, "quote_volume": 814.98942, "trades": 5, "taker_buy_volume": 16960.6, "taker_buy_quote": 617.01648}, {"ts": 1768157700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3261.1, "quote_volume": 118.37793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 26136.3, "quote_volume": 948.74769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10095.8, "quote_volume": 366.47754, "trades": 2, "taker_buy_volume": 10095.8, "taker_buy_quote": 366.47754}, {"ts": 1768158060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27940.2, "quote_volume": 1014.22926, "trades": 5, "taker_buy_volume": 27940.2, "taker_buy_quote": 1014.22926}, {"ts": 1768158120000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 228494.3, "quote_volume": 8289.82913, "trades": 11, "taker_buy_volume": 113936.6, "taker_buy_quote": 4142.84039}, {"ts": 1768158180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 240.7, "quote_volume": 8.73741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 24540.7, "quote_volume": 890.82741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 184.2, "quote_volume": 6.70488, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 6.70488}, {"ts": 1768158780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2344.7, "quote_volume": 85.29149, "trades": 3, "taker_buy_volume": 1788.8, "taker_buy_quote": 65.11232}, {"ts": 1768158900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29099.2, "quote_volume": 1056.30096, "trades": 9, "taker_buy_volume": 14499.0, "taker_buy_quote": 526.3137}, {"ts": 1768159020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2591.9, "quote_volume": 94.08597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1752.0, "quote_volume": 63.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 219894.9, "quote_volume": 7982.18487, "trades": 16, "taker_buy_volume": 22154.7, "taker_buy_quote": 804.21561}, {"ts": 1768160160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.4, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 9.99702}, {"ts": 1768160220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 26930.0, "quote_volume": 977.524, "trades": 10, "taker_buy_volume": 16500.7, "taker_buy_quote": 598.97541}, {"ts": 1768160340000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 10340.9, "quote_volume": 375.09691, "trades": 3, "taker_buy_volume": 2747.2, "taker_buy_quote": 99.99808}, {"ts": 1768160400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5036.3, "quote_volume": 182.31406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3449.6, "quote_volume": 124.87552, "trades": 2, "taker_buy_volume": 1380.7, "taker_buy_quote": 49.98134}, {"ts": 1768160940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 38367.2, "quote_volume": 1388.89264, "trades": 5, "taker_buy_volume": 9397.3, "taker_buy_quote": 340.18226}, {"ts": 1768161180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 45205.8, "quote_volume": 1636.44996, "trades": 5, "taker_buy_volume": 45205.8, "taker_buy_quote": 1636.44996}, {"ts": 1768161300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 31044.5, "quote_volume": 1123.8109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27000.0, "quote_volume": 974.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14238.7, "quote_volume": 514.01707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 36883.3, "quote_volume": 1331.48713, "trades": 8, "taker_buy_volume": 2617.1, "taker_buy_quote": 94.47731}, {"ts": 1768161660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4631.0, "quote_volume": 166.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2950.3, "quote_volume": 106.50583, "trades": 2, "taker_buy_volume": 2950.3, "taker_buy_quote": 106.50583}, {"ts": 1768161840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1132.0, "quote_volume": 40.8652, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 40.8652}, {"ts": 1768161900000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 136738.6, "quote_volume": 4916.52762, "trades": 24, "taker_buy_volume": 2249.4, "taker_buy_quote": 81.13462}, {"ts": 1768161960000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 531763.1, "quote_volume": 19040.18253, "trades": 43, "taker_buy_volume": 29965.4, "taker_buy_quote": 1075.54555}, {"ts": 1768162020000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 5413.6, "quote_volume": 194.58802, "trades": 3, "taker_buy_volume": 2397.8, "taker_buy_quote": 86.3208}, {"ts": 1768162080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2595.8, "quote_volume": 93.4488, "trades": 2, "taker_buy_volume": 2595.8, "taker_buy_quote": 93.4488}, {"ts": 1768162140000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 10634.9, "quote_volume": 381.95165, "trades": 6, "taker_buy_volume": 1587.4, "taker_buy_quote": 57.1464}, {"ts": 1768162200000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3448.4, "quote_volume": 124.09505, "trades": 4, "taker_buy_volume": 2974.9, "taker_buy_quote": 107.0964}, {"ts": 1768162260000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 68317.5, "quote_volume": 2455.36469, "trades": 16, "taker_buy_volume": 65351.7, "taker_buy_quote": 2348.94481}, {"ts": 1768162320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 91524.9, "quote_volume": 3294.8964, "trades": 4, "taker_buy_volume": 91524.9, "taker_buy_quote": 3294.8964}, {"ts": 1768162380000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 14952.7, "quote_volume": 538.53514, "trades": 6, "taker_buy_volume": 2379.4, "taker_buy_quote": 85.89634}, {"ts": 1768162440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1803.8, "quote_volume": 65.11718, "trades": 2, "taker_buy_volume": 1803.8, "taker_buy_quote": 65.11718}, {"ts": 1768162500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 47493.5, "quote_volume": 1706.81326, "trades": 10, "taker_buy_volume": 3222.4, "taker_buy_quote": 115.87657}, {"ts": 1768162560000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 51791.1, "quote_volume": 1859.4781, "trades": 12, "taker_buy_volume": 22803.8, "taker_buy_quote": 818.83403}, {"ts": 1768162620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 164831.9, "quote_volume": 5905.01248, "trades": 25, "taker_buy_volume": 60590.6, "taker_buy_quote": 2172.26724}, {"ts": 1768162680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 181651.8, "quote_volume": 6503.19854, "trades": 13, "taker_buy_volume": 8187.8, "taker_buy_quote": 293.18734}, {"ts": 1768162740000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 34234.4, "quote_volume": 1225.93621, "trades": 17, "taker_buy_volume": 31536.5, "taker_buy_quote": 1129.35139}, {"ts": 1768162800000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 28823.5, "quote_volume": 1031.58823, "trades": 8, "taker_buy_volume": 15493.0, "taker_buy_quote": 554.8037}, {"ts": 1768162860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 307.8, "quote_volume": 11.05002, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 11.05002}, {"ts": 1768162920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 626.3, "quote_volume": 22.48417, "trades": 1, "taker_buy_volume": 626.3, "taker_buy_quote": 22.48417}, {"ts": 1768162980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17922.8, "quote_volume": 643.42852, "trades": 5, "taker_buy_volume": 8849.9, "taker_buy_quote": 317.71141}, {"ts": 1768163040000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 35275.6, "quote_volume": 1263.20138, "trades": 9, "taker_buy_volume": 3349.0, "taker_buy_quote": 120.2291}, {"ts": 1768163100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 705.6, "quote_volume": 25.26048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2494.5, "quote_volume": 89.55255, "trades": 2, "taker_buy_volume": 2494.5, "taker_buy_quote": 89.55255}, {"ts": 1768163280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5586.5, "quote_volume": 199.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17545.9, "quote_volume": 628.14322, "trades": 12, "taker_buy_volume": 2569.6, "taker_buy_quote": 91.99168}, {"ts": 1768163520000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 9389.9, "quote_volume": 335.74423, "trades": 4, "taker_buy_volume": 5248.0, "taker_buy_quote": 187.8784}, {"ts": 1768163580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 174.9, "quote_volume": 6.26142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.5, "quote_volume": 9.99815, "trades": 1, "taker_buy_volume": 278.5, "taker_buy_quote": 9.99815}, {"ts": 1768163880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1392.7, "quote_volume": 49.99793, "trades": 1, "taker_buy_volume": 1392.7, "taker_buy_quote": 49.99793}, {"ts": 1768164120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2208.9, "quote_volume": 79.29951, "trades": 1, "taker_buy_volume": 2208.9, "taker_buy_quote": 79.29951}, {"ts": 1768164360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 128078.4, "quote_volume": 4578.99584, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8152.6, "quote_volume": 291.86308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 120980.4, "quote_volume": 4322.08614, "trades": 15, "taker_buy_volume": 22963.3, "taker_buy_quote": 822.08614}, {"ts": 1768164780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4047.3, "quote_volume": 145.29807, "trades": 1, "taker_buy_volume": 4047.3, "taker_buy_quote": 145.29807}, {"ts": 1768165020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 13062.1, "quote_volume": 467.88014, "trades": 6, "taker_buy_volume": 2569.6, "taker_buy_quote": 92.24864}, {"ts": 1768165260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 247.0, "quote_volume": 8.8426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 31201.9, "quote_volume": 1117.02802, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.705}, {"ts": 1768165440000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 64397.4, "quote_volume": 2306.5754, "trades": 31, "taker_buy_volume": 49745.7, "taker_buy_quote": 1782.04454}, {"ts": 1768165500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5081.0, "quote_volume": 181.3917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7585.4, "quote_volume": 270.04024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1182.2, "quote_volume": 42.08632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 209281.0, "quote_volume": 7473.06005, "trades": 69, "taker_buy_volume": 209281.0, "taker_buy_quote": 7473.06005}, {"ts": 1768165920000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 8673.9, "quote_volume": 310.23294, "trades": 3, "taker_buy_volume": 5747.1, "taker_buy_quote": 205.74618}, {"ts": 1768165980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 32735.8, "quote_volume": 1171.94164, "trades": 66, "taker_buy_volume": 32735.8, "taker_buy_quote": 1171.94164}, {"ts": 1768166220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13673.6, "quote_volume": 489.51488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 557.1, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 557.1, "taker_buy_quote": 19.99989}, {"ts": 1768166460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 30743.4, "quote_volume": 1100.61372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 32832.3, "quote_volume": 1175.25234, "trades": 54, "taker_buy_volume": 25577.0, "taker_buy_quote": 915.6566}, {"ts": 1768166700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 29592.1, "quote_volume": 1058.75219, "trades": 10, "taker_buy_volume": 5852.9, "taker_buy_quote": 209.53382}, {"ts": 1768166820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.7, "quote_volume": 10.01326, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 10.01326}, {"ts": 1768167000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 40430.9, "quote_volume": 1447.42622, "trades": 30, "taker_buy_volume": 37641.5, "taker_buy_quote": 1347.5657}, {"ts": 1768167060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12569.8, "quote_volume": 449.99884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13950.8, "quote_volume": 499.71719, "trades": 6, "taker_buy_volume": 2785.5, "taker_buy_quote": 99.99945}, {"ts": 1768167180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 67174.9, "quote_volume": 2404.86142, "trades": 8, "taker_buy_volume": 61901.5, "taker_buy_quote": 2216.0737}, {"ts": 1768167240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6588.3, "quote_volume": 235.86114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16074.3, "quote_volume": 575.45994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3565.0, "quote_volume": 127.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25000.0, "quote_volume": 892.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15992.2, "quote_volume": 570.92154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 136134.9, "quote_volume": 4860.01593, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5602.2, "quote_volume": 199.99854, "trades": 1, "taker_buy_volume": 5602.2, "taker_buy_quote": 199.99854}, {"ts": 1768167720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1123.2, "quote_volume": 40.21056, "trades": 1, "taker_buy_volume": 1123.2, "taker_buy_quote": 40.21056}, {"ts": 1768167780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 68206.1, "quote_volume": 2441.77838, "trades": 45, "taker_buy_volume": 43685.3, "taker_buy_quote": 1563.93374}, {"ts": 1768167840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9281.5, "quote_volume": 331.34955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15032.6, "quote_volume": 538.16708, "trades": 6, "taker_buy_volume": 8880.1, "taker_buy_quote": 317.90758}, {"ts": 1768168080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11894.4, "quote_volume": 427.00896, "trades": 1, "taker_buy_volume": 11894.4, "taker_buy_quote": 427.00896}, {"ts": 1768168200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1120.7, "quote_volume": 40.12106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 22740.5, "quote_volume": 816.38395, "trades": 24, "taker_buy_volume": 9588.1, "taker_buy_quote": 344.21279}, {"ts": 1768168440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 529.9, "quote_volume": 18.97042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3257.5, "quote_volume": 116.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 59985.8, "quote_volume": 2153.49022, "trades": 36, "taker_buy_volume": 59985.8, "taker_buy_quote": 2153.49022}, {"ts": 1768168920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9083.0, "quote_volume": 325.1714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12011.1, "quote_volume": 428.79627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9098.7, "quote_volume": 324.82359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 34261.3, "quote_volume": 1219.70228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 366311.3, "quote_volume": 12981.7841, "trades": 37, "taker_buy_volume": 36598.7, "taker_buy_quote": 1295.72939}, {"ts": 1768169340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 508.2, "quote_volume": 18.0411, "trades": 1, "taker_buy_volume": 508.2, "taker_buy_quote": 18.0411}, {"ts": 1768169400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5658.0, "quote_volume": 200.859, "trades": 3, "taker_buy_volume": 5658.0, "taker_buy_quote": 200.859}, {"ts": 1768169460000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 107502.5, "quote_volume": 3813.31476, "trades": 45, "taker_buy_volume": 77262.6, "taker_buy_quote": 2742.8223}, {"ts": 1768169520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 877.7, "quote_volume": 31.15835, "trades": 3, "taker_buy_volume": 877.7, "taker_buy_quote": 31.15835}, {"ts": 1768169580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 13588.0, "quote_volume": 481.54759, "trades": 12, "taker_buy_volume": 5323.9, "taker_buy_quote": 188.99845}, {"ts": 1768169640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2115.6, "quote_volume": 75.1038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12127.6, "quote_volume": 430.5298, "trades": 11, "taker_buy_volume": 12127.6, "taker_buy_quote": 430.5298}, {"ts": 1768169760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 53733.4, "quote_volume": 1910.34468, "trades": 8, "taker_buy_volume": 28523.2, "taker_buy_quote": 1015.38258}, {"ts": 1768169880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 227.3, "quote_volume": 8.06915, "trades": 1, "taker_buy_volume": 227.3, "taker_buy_quote": 8.06915}, {"ts": 1768169940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2782.7, "quote_volume": 98.50758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21109.7, "quote_volume": 749.39435, "trades": 20, "taker_buy_volume": 18456.1, "taker_buy_quote": 655.19155}, {"ts": 1768170060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5410.0, "quote_volume": 192.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 59928.6, "quote_volume": 2127.4653, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 107640.7, "quote_volume": 3821.56315, "trades": 12, "taker_buy_volume": 60918.8, "taker_buy_quote": 2162.9357}, {"ts": 1768171020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29489.8, "quote_volume": 1046.8879, "trades": 6, "taker_buy_volume": 29489.8, "taker_buy_quote": 1046.8879}, {"ts": 1768171080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 43393.0, "quote_volume": 1540.4515, "trades": 11, "taker_buy_volume": 11126.8, "taker_buy_quote": 395.0014}, {"ts": 1768171260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 145897.5, "quote_volume": 5174.06865, "trades": 43, "taker_buy_volume": 30146.7, "taker_buy_quote": 1070.20785}, {"ts": 1768171380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 11799.5, "quote_volume": 418.92461, "trades": 3, "taker_buy_volume": 423.6, "taker_buy_quote": 15.08016}, {"ts": 1768171500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 178.5, "quote_volume": 6.33675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10899.1, "quote_volume": 386.91805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 24274.6, "quote_volume": 861.7483, "trades": 4, "taker_buy_volume": 23848.5, "taker_buy_quote": 846.62175}, {"ts": 1768171800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11741.6, "quote_volume": 415.65264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 770.7, "quote_volume": 27.28278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 15869.4, "quote_volume": 562.56871, "trades": 4, "taker_buy_volume": 7919.5, "taker_buy_quote": 281.14225}, {"ts": 1768171980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1921.7, "quote_volume": 68.02818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 17689.4, "quote_volume": 626.22831, "trades": 8, "taker_buy_volume": 235.5, "taker_buy_quote": 8.36025}, {"ts": 1768172400000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 102285.7, "quote_volume": 3607.39526, "trades": 21, "taker_buy_volume": 38015.0, "taker_buy_quote": 1342.33932}, {"ts": 1768172460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 69051.2, "quote_volume": 2437.50736, "trades": 13, "taker_buy_volume": 69051.2, "taker_buy_quote": 2437.50736}, {"ts": 1768172520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 49198.6, "quote_volume": 1731.79072, "trades": 11, "taker_buy_volume": 1784.4, "taker_buy_quote": 62.81088}, {"ts": 1768172580000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 14284.0, "quote_volume": 501.83241, "trades": 9, "taker_buy_volume": 4640.1, "taker_buy_quote": 163.33152}, {"ts": 1768172640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 26812.6, "quote_volume": 943.80352, "trades": 6, "taker_buy_volume": 26812.6, "taker_buy_quote": 943.80352}, {"ts": 1768172700000, "open": 0.0351, "high": 0.0351, "low": 0.0345, "close": 0.0348, "volume": 1500962.0, "quote_volume": 52270.49794, "trades": 242, "taker_buy_volume": 425020.4, "taker_buy_quote": 14776.16331}, {"ts": 1768172760000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 39601.8, "quote_volume": 1377.68927, "trades": 13, "taker_buy_volume": 33568.1, "taker_buy_quote": 1168.31988}, {"ts": 1768172820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4415.8, "quote_volume": 153.66984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2446.8, "quote_volume": 85.638, "trades": 1, "taker_buy_volume": 2446.8, "taker_buy_quote": 85.638}, {"ts": 1768172940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 54552.9, "quote_volume": 1909.3515, "trades": 4, "taker_buy_volume": 54552.9, "taker_buy_quote": 1909.3515}, {"ts": 1768173000000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 19004.9, "quote_volume": 666.21776, "trades": 6, "taker_buy_volume": 10462.6, "taker_buy_quote": 367.23726}, {"ts": 1768173060000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 15015.8, "quote_volume": 527.19141, "trades": 3, "taker_buy_volume": 1368.3, "taker_buy_quote": 48.16416}, {"ts": 1768173120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 43503.3, "quote_volume": 1528.34009, "trades": 12, "taker_buy_volume": 13742.6, "taker_buy_quote": 483.73952}, {"ts": 1768173180000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 57707.9, "quote_volume": 2028.38149, "trades": 12, "taker_buy_volume": 15870.9, "taker_buy_quote": 557.53068}, {"ts": 1768173240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1154.2, "quote_volume": 40.51242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 63744.1, "quote_volume": 2244.32201, "trades": 12, "taker_buy_volume": 19167.8, "taker_buy_quote": 675.23625}, {"ts": 1768173360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3123.0, "quote_volume": 109.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 67599.4, "quote_volume": 2386.25882, "trades": 6, "taker_buy_volume": 65428.6, "taker_buy_quote": 2309.62958}, {"ts": 1768173480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6087.9, "quote_volume": 214.90287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.8, "quote_volume": 10.01112, "trades": 2, "taker_buy_volume": 282.8, "taker_buy_quote": 10.01112}, {"ts": 1768173660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 107984.5, "quote_volume": 3811.85285, "trades": 17, "taker_buy_volume": 67354.6, "taker_buy_quote": 2377.61738}, {"ts": 1768173720000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 177041.4, "quote_volume": 6249.52321, "trades": 10, "taker_buy_volume": 5438.8, "taker_buy_quote": 191.98964}, {"ts": 1768173780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9041.4, "quote_volume": 319.16142, "trades": 2, "taker_buy_volume": 9041.4, "taker_buy_quote": 319.16142}, {"ts": 1768173840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 42970.9, "quote_volume": 1512.4814, "trades": 8, "taker_buy_volume": 21615.8, "taker_buy_quote": 760.87616}, {"ts": 1768173960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 840.3, "quote_volume": 29.66259, "trades": 1, "taker_buy_volume": 840.3, "taker_buy_quote": 29.66259}, {"ts": 1768174080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 13054.3, "quote_volume": 459.55176, "trades": 6, "taker_buy_volume": 6974.8, "taker_buy_quote": 245.55336}, {"ts": 1768174260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1000.0, "quote_volume": 35.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.3}, {"ts": 1768174380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 61743.7, "quote_volume": 2173.37824, "trades": 12, "taker_buy_volume": 15149.7, "taker_buy_quote": 533.26944}, {"ts": 1768174680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2170.8, "quote_volume": 76.41216, "trades": 1, "taker_buy_volume": 2170.8, "taker_buy_quote": 76.41216}, {"ts": 1768174860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2170.8, "quote_volume": 76.41216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4901.1, "quote_volume": 172.51872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1704.5, "quote_volume": 59.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 170.4, "quote_volume": 5.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10151.8, "quote_volume": 357.34336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1786.7, "quote_volume": 63.07051, "trades": 1, "taker_buy_volume": 1786.7, "taker_buy_quote": 63.07051}, {"ts": 1768176180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 97573.5, "quote_volume": 3444.34455, "trades": 3, "taker_buy_volume": 97573.5, "taker_buy_quote": 3444.34455}, {"ts": 1768176240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17250.5, "quote_volume": 608.94265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4378.2, "quote_volume": 154.11264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 894.0, "quote_volume": 31.5299, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 21.5683}, {"ts": 1768176420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 433.3, "quote_volume": 15.25216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 182261.8, "quote_volume": 6404.74721, "trades": 19, "taker_buy_volume": 8510.7, "taker_buy_quote": 299.57664}, {"ts": 1768176780000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 696.0, "quote_volume": 24.4709, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 14.5376}, {"ts": 1768176840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 110572.5, "quote_volume": 3894.4637, "trades": 17, "taker_buy_volume": 104898.7, "taker_buy_quote": 3694.74594}, {"ts": 1768176960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 29257.2, "quote_volume": 1029.85344, "trades": 3, "taker_buy_volume": 29257.2, "taker_buy_quote": 1029.85344}, {"ts": 1768177020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 112504.0, "quote_volume": 3971.3912, "trades": 8, "taker_buy_volume": 112504.0, "taker_buy_quote": 3971.3912}, {"ts": 1768177080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5649.7, "quote_volume": 199.99938, "trades": 1, "taker_buy_volume": 5649.7, "taker_buy_quote": 199.99938}, {"ts": 1768177200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0976}, {"ts": 1768177260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2836.9, "quote_volume": 100.14257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13788.2, "quote_volume": 486.72346, "trades": 2, "taker_buy_volume": 13788.2, "taker_buy_quote": 486.72346}, {"ts": 1768177440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 494.8, "quote_volume": 17.46644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2836.9, "quote_volume": 100.14257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1784.9, "quote_volume": 63.00697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 312.2, "quote_volume": 11.02066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8510.7, "quote_volume": 300.42771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 31216.1, "quote_volume": 1101.92833, "trades": 6, "taker_buy_volume": 31216.1, "taker_buy_quote": 1101.92833}, {"ts": 1768178160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 113476.7, "quote_volume": 3994.37984, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 52337.7, "quote_volume": 1841.31198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14086.9, "quote_volume": 494.45019, "trades": 2, "taker_buy_volume": 14086.9, "taker_buy_quote": 494.45019}, {"ts": 1768178460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10765.2, "quote_volume": 376.782, "trades": 6, "taker_buy_volume": 3920.0, "taker_buy_quote": 137.2}, {"ts": 1768178640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 10077.9, "quote_volume": 350.99461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 60956.7, "quote_volume": 2121.29316, "trades": 10, "taker_buy_volume": 42943.3, "taker_buy_quote": 1494.42684}, {"ts": 1768179180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 32435.8, "quote_volume": 1131.35497, "trades": 4, "taker_buy_volume": 25891.3, "taker_buy_quote": 903.60637}, {"ts": 1768179300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51752.5, "quote_volume": 1811.3375, "trades": 7, "taker_buy_volume": 16916.6, "taker_buy_quote": 592.081}, {"ts": 1768179360000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12285.0, "quote_volume": 429.8715, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 393.75}, {"ts": 1768179420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 26354.2, "quote_volume": 925.03242, "trades": 3, "taker_buy_volume": 16901.2, "taker_buy_quote": 593.23212}, {"ts": 1768179480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22201.3, "quote_volume": 781.48576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.0353, "high": 0.0355, "low": 0.0352, "close": 0.0352, "volume": 282578.3, "quote_volume": 9998.84729, "trades": 24, "taker_buy_volume": 222817.4, "taker_buy_quote": 7887.37152}, {"ts": 1768179660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 29130.9, "quote_volume": 1028.32077, "trades": 3, "taker_buy_volume": 23815.9, "taker_buy_quote": 840.70127}, {"ts": 1768179720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 50479.9, "quote_volume": 1782.00986, "trades": 11, "taker_buy_volume": 27847.4, "taker_buy_quote": 983.08261}, {"ts": 1768179780000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 23308.5, "quote_volume": 825.01994, "trades": 8, "taker_buy_volume": 5673.8, "taker_buy_quote": 200.85252}, {"ts": 1768179840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 282.4, "quote_volume": 10.0252, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 10.0252}, {"ts": 1768179900000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 30477.3, "quote_volume": 1080.56533, "trades": 5, "taker_buy_volume": 16689.1, "taker_buy_quote": 592.46305}, {"ts": 1768179960000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 28373.4, "quote_volume": 1005.73009, "trades": 7, "taker_buy_volume": 13117.3, "taker_buy_quote": 464.53915}, {"ts": 1768180020000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 15018.8, "quote_volume": 531.5008, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 398.25}, {"ts": 1768180080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7581.9, "quote_volume": 269.12741, "trades": 3, "taker_buy_volume": 7281.5, "taker_buy_quote": 258.49325}, {"ts": 1768180140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24520.6, "quote_volume": 868.02924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 44193.9, "quote_volume": 1564.61794, "trades": 10, "taker_buy_volume": 35032.9, "taker_buy_quote": 1241.17826}, {"ts": 1768180260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21464.9, "quote_volume": 762.00395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1219.7, "quote_volume": 43.21681, "trades": 4, "taker_buy_volume": 394.3, "taker_buy_quote": 13.99765}, {"ts": 1768180380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 19021.2, "quote_volume": 674.61612, "trades": 6, "taker_buy_volume": 14778.0, "taker_buy_quote": 524.40684}, {"ts": 1768180560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13371.6, "quote_volume": 473.35464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 61562.0, "quote_volume": 2181.0441, "trades": 8, "taker_buy_volume": 61562.0, "taker_buy_quote": 2181.0441}, {"ts": 1768180680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3720.1, "quote_volume": 132.06355, "trades": 3, "taker_buy_volume": 3720.1, "taker_buy_quote": 132.06355}, {"ts": 1768180740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5322.2, "quote_volume": 188.40588, "trades": 6, "taker_buy_volume": 2661.1, "taker_buy_quote": 94.20294}, {"ts": 1768180800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11406.9, "quote_volume": 403.80426, "trades": 6, "taker_buy_volume": 6624.2, "taker_buy_quote": 234.49668}, {"ts": 1768180860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13371.6, "quote_volume": 474.6918, "trades": 3, "taker_buy_volume": 13371.6, "taker_buy_quote": 474.6918}, {"ts": 1768181040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10414.0, "quote_volume": 370.7384, "trades": 3, "taker_buy_volume": 10414.0, "taker_buy_quote": 370.7384}, {"ts": 1768181100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7755.4, "quote_volume": 275.3167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 449.7, "quote_volume": 15.96435, "trades": 1, "taker_buy_volume": 449.7, "taker_buy_quote": 15.96435}, {"ts": 1768181220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 30824.1, "quote_volume": 1094.25555, "trades": 9, "taker_buy_volume": 4243.2, "taker_buy_quote": 150.6336}, {"ts": 1768181460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7755.4, "quote_volume": 275.88008, "trades": 5, "taker_buy_volume": 7755.4, "taker_buy_quote": 275.88008}, {"ts": 1768181580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6364.8, "quote_volume": 225.9504, "trades": 3, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.3168}, {"ts": 1768181640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2121.6, "quote_volume": 75.10464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5633.8, "quote_volume": 198.87314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3011.0, "quote_volume": 106.5894, "trades": 3, "taker_buy_volume": 3011.0, "taker_buy_quote": 106.5894}, {"ts": 1768181880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 35707.6, "quote_volume": 1264.02228, "trades": 39, "taker_buy_volume": 35440.0, "taker_buy_quote": 1254.576}, {"ts": 1768181940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16245.0, "quote_volume": 575.073, "trades": 18, "taker_buy_volume": 16245.0, "taker_buy_quote": 575.073}, {"ts": 1768182000000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 22144.5, "quote_volume": 782.23893, "trades": 9, "taker_buy_volume": 5380.8, "taker_buy_quote": 190.48032}, {"ts": 1768182060000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 165776.1, "quote_volume": 5859.78212, "trades": 34, "taker_buy_volume": 52252.8, "taker_buy_quote": 1849.74912}, {"ts": 1768182120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15235.5, "quote_volume": 539.3367, "trades": 13, "taker_buy_volume": 15235.5, "taker_buy_quote": 539.3367}, {"ts": 1768182180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10817.5, "quote_volume": 382.9395, "trades": 4, "taker_buy_volume": 10817.5, "taker_buy_quote": 382.9395}, {"ts": 1768182240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15194.5, "quote_volume": 537.8853, "trades": 6, "taker_buy_volume": 13072.9, "taker_buy_quote": 462.78066}, {"ts": 1768182300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2371.6, "quote_volume": 83.95464, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 8.85}, {"ts": 1768182360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13072.9, "quote_volume": 462.78066, "trades": 2, "taker_buy_volume": 13072.9, "taker_buy_quote": 462.78066}, {"ts": 1768182420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4243.2, "quote_volume": 150.20928, "trades": 3, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768182540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 16420.0, "quote_volume": 582.91, "trades": 3, "taker_buy_volume": 12176.8, "taker_buy_quote": 432.2764}, {"ts": 1768182600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8097.2, "quote_volume": 287.4506, "trades": 2, "taker_buy_volume": 8097.2, "taker_buy_quote": 287.4506}, {"ts": 1768182720000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6331.6, "quote_volume": 224.56296, "trades": 3, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.3168}, {"ts": 1768182780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8114.3, "quote_volume": 288.05765, "trades": 1, "taker_buy_volume": 8114.3, "taker_buy_quote": 288.05765}, {"ts": 1768183080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 844.0, "quote_volume": 29.962, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 29.962}, {"ts": 1768183140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 21597.0, "quote_volume": 768.15182, "trades": 6, "taker_buy_volume": 21597.0, "taker_buy_quote": 768.15182}, {"ts": 1768183260000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 46092.2, "quote_volume": 1636.35736, "trades": 13, "taker_buy_volume": 2964.2, "taker_buy_quote": 105.31336}, {"ts": 1768183320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 257322.8, "quote_volume": 9170.84777, "trades": 28, "taker_buy_volume": 237819.0, "taker_buy_quote": 8474.80267}, {"ts": 1768183620000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 15195.2, "quote_volume": 542.44494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 216.5, "quote_volume": 7.72905, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 7.72905}, {"ts": 1768183800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 43854.5, "quote_volume": 1561.2202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11250.0, "quote_volume": 400.5, "trades": 1, "taker_buy_volume": 11250.0, "taker_buy_quote": 400.5}, {"ts": 1768183980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 22175.5, "quote_volume": 791.68085, "trades": 5, "taker_buy_volume": 22175.5, "taker_buy_quote": 791.68085}, {"ts": 1768184100000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 35691.7, "quote_volume": 1277.78082, "trades": 15, "taker_buy_volume": 11514.1, "taker_buy_quote": 412.22274}, {"ts": 1768184160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17757.2, "quote_volume": 635.70776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 12000.2, "quote_volume": 428.46306, "trades": 4, "taker_buy_volume": 729.1, "taker_buy_quote": 26.10178}, {"ts": 1768184460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11250.0, "quote_volume": 400.5, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 400.5}, {"ts": 1768184580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18600.4, "quote_volume": 664.03428, "trades": 3, "taker_buy_volume": 18600.4, "taker_buy_quote": 664.03428}, {"ts": 1768184640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 986.4, "quote_volume": 35.21448, "trades": 1, "taker_buy_volume": 986.4, "taker_buy_quote": 35.21448}, {"ts": 1768184820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11250.0, "quote_volume": 401.625, "trades": 1, "taker_buy_volume": 11250.0, "taker_buy_quote": 401.625}, {"ts": 1768184940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4604.9, "quote_volume": 164.39493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 93109.2, "quote_volume": 3323.99844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2797.2, "quote_volume": 99.86004, "trades": 2, "taker_buy_volume": 2797.2, "taker_buy_quote": 99.86004}, {"ts": 1768185240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13748.5, "quote_volume": 490.82145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19813.2, "quote_volume": 707.62812, "trades": 4, "taker_buy_volume": 19813.2, "taker_buy_quote": 707.62812}, {"ts": 1768185360000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 3189.4, "quote_volume": 114.1409, "trades": 3, "taker_buy_volume": 2793.2, "taker_buy_quote": 99.99656}, {"ts": 1768185420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 31084.7, "quote_volume": 1114.07759, "trades": 7, "taker_buy_volume": 31084.7, "taker_buy_quote": 1114.07759}, {"ts": 1768185840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 621.6, "quote_volume": 22.25328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 115802.6, "quote_volume": 4157.31334, "trades": 21, "taker_buy_volume": 75178.4, "taker_buy_quote": 2698.90456}, {"ts": 1768185960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19691.3, "quote_volume": 708.8868, "trades": 3, "taker_buy_volume": 16894.1, "taker_buy_quote": 608.1876}, {"ts": 1768186080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8379.1, "quote_volume": 301.6476, "trades": 1, "taker_buy_volume": 8379.1, "taker_buy_quote": 301.6476}, {"ts": 1768186140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 45300.1, "quote_volume": 1630.8036, "trades": 5, "taker_buy_volume": 45300.1, "taker_buy_quote": 1630.8036}, {"ts": 1768186260000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 32837.8, "quote_volume": 1182.07713, "trades": 9, "taker_buy_volume": 29223.5, "taker_buy_quote": 1052.046}, {"ts": 1768186320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 387247.6, "quote_volume": 13937.9534, "trades": 18, "taker_buy_volume": 28162.2, "taker_buy_quote": 1013.8392}, {"ts": 1768186500000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 65477.8, "quote_volume": 2360.13437, "trades": 12, "taker_buy_volume": 43104.8, "taker_buy_quote": 1554.70637}, {"ts": 1768186560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1309.6, "quote_volume": 47.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 8816.6, "quote_volume": 318.23987, "trades": 3, "taker_buy_volume": 8422.7, "taker_buy_quote": 304.05947}, {"ts": 1768186680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 22704.9, "quote_volume": 819.64689, "trades": 6, "taker_buy_volume": 17991.7, "taker_buy_quote": 649.50037}, {"ts": 1768186860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 184367.0, "quote_volume": 6637.212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31873.0, "quote_volume": 1147.428, "trades": 4, "taker_buy_volume": 31873.0, "taker_buy_quote": 1147.428}, {"ts": 1768187340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10001.0, "quote_volume": 360.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1512.4, "quote_volume": 54.59764, "trades": 1, "taker_buy_volume": 1512.4, "taker_buy_quote": 54.59764}, {"ts": 1768187700000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 34978.2, "quote_volume": 1260.59005, "trades": 6, "taker_buy_volume": 13748.5, "taker_buy_quote": 496.32085}, {"ts": 1768187760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 138.5, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 4.99985}, {"ts": 1768187820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4491.1, "quote_volume": 162.12871, "trades": 1, "taker_buy_volume": 4491.1, "taker_buy_quote": 162.12871}, {"ts": 1768187940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18850.4, "quote_volume": 680.49944, "trades": 5, "taker_buy_volume": 18850.4, "taker_buy_quote": 680.49944}, {"ts": 1768188000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1219.6, "quote_volume": 43.9056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31067.1, "quote_volume": 1118.4156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 12932.0, "quote_volume": 465.58102, "trades": 3, "taker_buy_volume": 290.2, "taker_buy_quote": 10.47622}, {"ts": 1768188300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4496.3, "quote_volume": 161.91039, "trades": 4, "taker_buy_volume": 435.9, "taker_buy_quote": 15.73599}, {"ts": 1768188420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 12590.1, "quote_volume": 454.35152, "trades": 5, "taker_buy_volume": 11079.2, "taker_buy_quote": 399.95912}, {"ts": 1768188540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 34473.3, "quote_volume": 1241.0388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 91538.1, "quote_volume": 3288.95449, "trades": 17, "taker_buy_volume": 70556.1, "taker_buy_quote": 2535.70069}, {"ts": 1768188960000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 29946.5, "quote_volume": 1074.33638, "trades": 5, "taker_buy_volume": 7799.4, "taker_buy_quote": 279.99846}, {"ts": 1768189020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14687.7, "quote_volume": 525.81966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 200.4, "quote_volume": 7.15428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 31933.2, "quote_volume": 1143.89636, "trades": 5, "taker_buy_volume": 31933.2, "taker_buy_quote": 1143.89636}, {"ts": 1768189200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2736.5, "quote_volume": 97.9667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22963.1, "quote_volume": 819.78267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 21707.9, "quote_volume": 774.97203, "trades": 5, "taker_buy_volume": 19604.2, "taker_buy_quote": 699.86994}, {"ts": 1768190160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2121.6, "quote_volume": 75.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 35824.3, "quote_volume": 1271.76265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 51174.9, "quote_volume": 1816.70895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1469.7, "quote_volume": 52.32132, "trades": 2, "taker_buy_volume": 1469.7, "taker_buy_quote": 52.32132}, {"ts": 1768190580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 66192.5, "quote_volume": 2349.83375, "trades": 8, "taker_buy_volume": 26465.4, "taker_buy_quote": 939.5217}, {"ts": 1768190640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12904.2, "quote_volume": 458.0991, "trades": 4, "taker_buy_volume": 12904.2, "taker_buy_quote": 458.0991}, {"ts": 1768190700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 563.3, "quote_volume": 19.99715, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 19.99715}, {"ts": 1768190760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28248.4, "quote_volume": 999.99336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 11862.3, "quote_volume": 420.6249, "trades": 5, "taker_buy_volume": 6994.8, "taker_buy_quote": 248.3154}, {"ts": 1768190880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 101724.1, "quote_volume": 3604.80284, "trades": 14, "taker_buy_volume": 22215.8, "taker_buy_quote": 788.6609}, {"ts": 1768190940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12668.1, "quote_volume": 448.45074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9865.0, "quote_volume": 350.2075, "trades": 3, "taker_buy_volume": 9865.0, "taker_buy_quote": 350.2075}, {"ts": 1768191180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 37933.4, "quote_volume": 1349.66949, "trades": 10, "taker_buy_volume": 9092.3, "taker_buy_quote": 323.68588}, {"ts": 1768191360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14226.9, "quote_volume": 507.90033, "trades": 3, "taker_buy_volume": 14226.9, "taker_buy_quote": 507.90033}, {"ts": 1768191420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5292.8, "quote_volume": 188.42368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 18986.8, "quote_volume": 675.89988, "trades": 4, "taker_buy_volume": 18684.8, "taker_buy_quote": 665.17888}, {"ts": 1768191540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 22105.5, "quote_volume": 786.9558, "trades": 5, "taker_buy_volume": 4231.2, "taker_buy_quote": 150.63072}, {"ts": 1768191660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 34288.4, "quote_volume": 1220.66704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 38694.8, "quote_volume": 1377.4663, "trades": 9, "taker_buy_volume": 22527.8, "taker_buy_quote": 801.98968}, {"ts": 1768191780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.6, "quote_volume": 75.31536, "trades": 1, "taker_buy_volume": 2115.6, "taker_buy_quote": 75.31536}, {"ts": 1768191840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1400.5, "quote_volume": 49.99785, "trades": 1, "taker_buy_volume": 1400.5, "taker_buy_quote": 49.99785}, {"ts": 1768191900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.6, "quote_volume": 75.31536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 427.2, "quote_volume": 15.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 217496.1, "quote_volume": 7705.84717, "trades": 25, "taker_buy_volume": 3577.3, "taker_buy_quote": 127.35188}, {"ts": 1768192200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22538.1, "quote_volume": 800.10255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 136999.8, "quote_volume": 4877.19288, "trades": 4, "taker_buy_volume": 136999.8, "taker_buy_quote": 4877.19288}, {"ts": 1768192440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 78555.3, "quote_volume": 2804.02466, "trades": 20, "taker_buy_volume": 46369.9, "taker_buy_quote": 1655.40543}, {"ts": 1768192620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2873.0, "quote_volume": 102.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2305.1, "quote_volume": 82.06156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3223.8, "quote_volume": 114.76728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4768.4, "quote_volume": 169.75504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2109.8, "quote_volume": 75.10888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 25727.6, "quote_volume": 918.20807, "trades": 4, "taker_buy_volume": 23055.1, "taker_buy_quote": 823.06707}, {"ts": 1768192980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2772.7, "quote_volume": 98.70812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2736.5, "quote_volume": 97.4194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2693.1, "quote_volume": 95.87436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2677.6, "quote_volume": 95.32256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 9886.2, "quote_volume": 352.55297, "trades": 6, "taker_buy_volume": 6042.5, "taker_buy_quote": 215.71725}, {"ts": 1768193280000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 58717.4, "quote_volume": 2096.43056, "trades": 16, "taker_buy_volume": 30656.4, "taker_buy_quote": 1094.73166}, {"ts": 1768193340000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 6095.7, "quote_volume": 217.84897, "trades": 6, "taker_buy_volume": 2324.8, "taker_buy_quote": 83.22784}, {"ts": 1768193400000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 60701.3, "quote_volume": 2167.05595, "trades": 9, "taker_buy_volume": 195.4, "taker_buy_quote": 6.99532}, {"ts": 1768193460000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 3257.6, "quote_volume": 116.17492, "trades": 3, "taker_buy_volume": 2043.6, "taker_buy_quote": 72.95652}, {"ts": 1768193520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 49925.8, "quote_volume": 1782.35106, "trades": 8, "taker_buy_volume": 49925.8, "taker_buy_quote": 1782.35106}, {"ts": 1768193700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 36991.7, "quote_volume": 1320.60369, "trades": 5, "taker_buy_volume": 23626.1, "taker_buy_quote": 843.45177}, {"ts": 1768193760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 174.3, "quote_volume": 6.23994, "trades": 1, "taker_buy_volume": 174.3, "taker_buy_quote": 6.23994}, {"ts": 1768194000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31216.0, "quote_volume": 1114.4112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 48344.6, "quote_volume": 1722.73196, "trades": 13, "taker_buy_volume": 21209.7, "taker_buy_quote": 757.18629}, {"ts": 1768194120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13066.9, "quote_volume": 465.18164, "trades": 2, "taker_buy_volume": 13066.9, "taker_buy_quote": 465.18164}, {"ts": 1768194180000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 2284.0, "quote_volume": 81.32724, "trades": 2, "taker_buy_volume": 2284.0, "taker_buy_quote": 81.32724}, {"ts": 1768194240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 194398.0, "quote_volume": 6940.0086, "trades": 8, "taker_buy_volume": 194194.2, "taker_buy_quote": 6932.73294}, {"ts": 1768194540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10000.0, "quote_volume": 358.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 358.0}, {"ts": 1768194720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 41959.0, "quote_volume": 1498.49652, "trades": 10, "taker_buy_volume": 37436.0, "taker_buy_quote": 1337.02542}, {"ts": 1768194900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3450.6, "quote_volume": 123.18642, "trades": 4, "taker_buy_volume": 495.8, "taker_buy_quote": 17.70006}, {"ts": 1768194960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13066.9, "quote_volume": 466.48833, "trades": 3, "taker_buy_volume": 13066.9, "taker_buy_quote": 466.48833}, {"ts": 1768195080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 582.1, "quote_volume": 20.83918, "trades": 1, "taker_buy_volume": 582.1, "taker_buy_quote": 20.83918}, {"ts": 1768195200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6443.9, "quote_volume": 230.69162, "trades": 3, "taker_buy_volume": 4328.3, "taker_buy_quote": 154.95314}, {"ts": 1768195260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2115.6, "quote_volume": 75.73848, "trades": 1, "taker_buy_volume": 2115.6, "taker_buy_quote": 75.73848}, {"ts": 1768195320000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 105839.8, "quote_volume": 3788.25822, "trades": 19, "taker_buy_volume": 71899.9, "taker_buy_quote": 2574.01642}, {"ts": 1768195380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 122368.2, "quote_volume": 4380.78156, "trades": 16, "taker_buy_volume": 62432.3, "taker_buy_quote": 2235.07634}, {"ts": 1768195440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4363.4, "quote_volume": 156.20972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 29642.0, "quote_volume": 1061.52398, "trades": 4, "taker_buy_volume": 3403.8, "taker_buy_quote": 122.19642}, {"ts": 1768195560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3724.5, "quote_volume": 133.43011, "trades": 3, "taker_buy_volume": 930.1, "taker_buy_quote": 33.39059}, {"ts": 1768195680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2785.5, "quote_volume": 99.99945, "trades": 1, "taker_buy_volume": 2785.5, "taker_buy_quote": 99.99945}, {"ts": 1768195920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 40233.6, "quote_volume": 1440.36288, "trades": 9, "taker_buy_volume": 32531.5, "taker_buy_quote": 1164.6277}, {"ts": 1768196040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4231.2, "quote_volume": 151.47696, "trades": 2, "taker_buy_volume": 2115.6, "taker_buy_quote": 75.73848}, {"ts": 1768196100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2115.6, "quote_volume": 75.73848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13066.9, "quote_volume": 467.79502, "trades": 2, "taker_buy_volume": 13066.9, "taker_buy_quote": 467.79502}, {"ts": 1768196400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2115.6, "quote_volume": 75.73848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3155.0, "quote_volume": 112.6335, "trades": 2, "taker_buy_volume": 1039.4, "taker_buy_quote": 37.10658}, {"ts": 1768196640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 187034.1, "quote_volume": 6659.07686, "trades": 18, "taker_buy_volume": 17600.4, "taker_buy_quote": 627.23714}, {"ts": 1768196700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 328.4, "quote_volume": 11.69104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 6128.1, "quote_volume": 218.21295, "trades": 2, "taker_buy_volume": 525.9, "taker_buy_quote": 18.77463}, {"ts": 1768196880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 947.5, "quote_volume": 33.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17266.2, "quote_volume": 614.67672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5719.3, "quote_volume": 204.17901, "trades": 1, "taker_buy_volume": 5719.3, "taker_buy_quote": 204.17901}, {"ts": 1768197540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 999.0, "quote_volume": 35.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 50377.2, "quote_volume": 1793.51238, "trades": 13, "taker_buy_volume": 28777.1, "taker_buy_quote": 1024.54882}, {"ts": 1768197720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2731.3, "quote_volume": 97.23428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31213.9, "quote_volume": 1114.33623, "trades": 7, "taker_buy_volume": 31213.9, "taker_buy_quote": 1114.33623}, {"ts": 1768198140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2115.6, "quote_volume": 75.52692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7717.8, "quote_volume": 275.52546, "trades": 2, "taker_buy_volume": 7717.8, "taker_buy_quote": 275.52546}, {"ts": 1768198320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2115.6, "quote_volume": 75.52692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24316.9, "quote_volume": 865.68164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 62071.5, "quote_volume": 2209.7454, "trades": 7, "taker_buy_volume": 39845.8, "taker_buy_quote": 1418.51048}, {"ts": 1768198860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 468.2, "quote_volume": 16.6211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 140.4, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 4.99824}, {"ts": 1768199040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9053.2, "quote_volume": 322.29392, "trades": 3, "taker_buy_volume": 9053.2, "taker_buy_quote": 322.29392}, {"ts": 1768199220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20200.7, "quote_volume": 717.12485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 842.6, "quote_volume": 29.99656, "trades": 1, "taker_buy_volume": 842.6, "taker_buy_quote": 29.99656}, {"ts": 1768199460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 999.0, "quote_volume": 35.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15884.8, "quote_volume": 563.9104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 369.8, "quote_volume": 13.09092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 31491.8, "quote_volume": 1118.09691, "trades": 5, "taker_buy_volume": 31491.8, "taker_buy_quote": 1118.09691}, {"ts": 1768200180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 629.8, "quote_volume": 22.3579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8868.4, "quote_volume": 314.8282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 64067.4, "quote_volume": 2274.3927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 837.9, "quote_volume": 29.66166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12448.7, "quote_volume": 440.68398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9638.2, "quote_volume": 341.19228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 19141.6, "quote_volume": 677.61264, "trades": 7, "taker_buy_volume": 17641.6, "taker_buy_quote": 624.51264}, {"ts": 1768200780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1420.4, "quote_volume": 50.28216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12750.0, "quote_volume": 451.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 33157.6, "quote_volume": 1173.72047, "trades": 4, "taker_buy_volume": 32571.9, "taker_buy_quote": 1153.04526}, {"ts": 1768201020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 493.4, "quote_volume": 17.5157, "trades": 1, "taker_buy_volume": 493.4, "taker_buy_quote": 17.5157}, {"ts": 1768201140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5713.0, "quote_volume": 202.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5779.7, "quote_volume": 205.17935, "trades": 3, "taker_buy_volume": 5779.7, "taker_buy_quote": 205.17935}, {"ts": 1768201320000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 736.1, "quote_volume": 26.09155, "trades": 2, "taker_buy_volume": 336.1, "taker_buy_quote": 11.93155}, {"ts": 1768201380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3261.8, "quote_volume": 115.7939, "trades": 3, "taker_buy_volume": 3261.8, "taker_buy_quote": 115.7939}, {"ts": 1768201500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9879.4, "quote_volume": 351.70664, "trades": 4, "taker_buy_volume": 9233.5, "taker_buy_quote": 328.7126}, {"ts": 1768201620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3621.6, "quote_volume": 128.92896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7097.8, "quote_volume": 252.61622, "trades": 2, "taker_buy_volume": 6443.2, "taker_buy_quote": 229.37792}, {"ts": 1768201800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 161.6, "quote_volume": 5.7368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 263.2, "quote_volume": 9.36992, "trades": 1, "taker_buy_volume": 263.2, "taker_buy_quote": 9.36992}, {"ts": 1768201920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 421.3, "quote_volume": 14.99828, "trades": 1, "taker_buy_volume": 421.3, "taker_buy_quote": 14.99828}, {"ts": 1768202040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7864.8, "quote_volume": 279.2004, "trades": 4, "taker_buy_volume": 4243.2, "taker_buy_quote": 150.6336}, {"ts": 1768202160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 36683.8, "quote_volume": 1302.2749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 199.6, "quote_volume": 7.06584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12017.8, "quote_volume": 426.6319, "trades": 2, "taker_buy_volume": 12017.8, "taker_buy_quote": 426.6319}, {"ts": 1768202460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7259.9, "quote_volume": 257.00046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 85116.8, "quote_volume": 3010.58422, "trades": 14, "taker_buy_volume": 7028.9, "taker_buy_quote": 248.82306}, {"ts": 1768202760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 440.1, "quote_volume": 15.57954, "trades": 1, "taker_buy_volume": 440.1, "taker_buy_quote": 15.57954}, {"ts": 1768202820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 46487.7, "quote_volume": 1645.66458, "trades": 8, "taker_buy_volume": 46487.7, "taker_buy_quote": 1645.66458}, {"ts": 1768202880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 300.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15192.1, "quote_volume": 536.28113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 614.6, "quote_volume": 21.665, "trades": 4, "taker_buy_volume": 310.8, "taker_buy_quote": 10.97124}, {"ts": 1768203180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 29113.6, "quote_volume": 1024.79872, "trades": 5, "taker_buy_volume": 23034.2, "taker_buy_quote": 810.80384}, {"ts": 1768203360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 4937.7, "quote_volume": 173.76841, "trades": 4, "taker_buy_volume": 2417.7, "taker_buy_quote": 85.10304}, {"ts": 1768203420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1849.7, "quote_volume": 65.10944, "trades": 1, "taker_buy_volume": 1849.7, "taker_buy_quote": 65.10944}, {"ts": 1768203540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 61963.5, "quote_volume": 2181.1152, "trades": 12, "taker_buy_volume": 17003.7, "taker_buy_quote": 598.53024}, {"ts": 1768203720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 38390.9, "quote_volume": 1351.35968, "trades": 11, "taker_buy_volume": 7725.2, "taker_buy_quote": 271.92704}, {"ts": 1768203780000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 175520.0, "quote_volume": 6163.08443, "trades": 34, "taker_buy_volume": 18136.6, "taker_buy_quote": 636.59466}, {"ts": 1768203840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2829.7, "quote_volume": 99.32247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 20488.3, "quote_volume": 719.16128, "trades": 7, "taker_buy_volume": 8051.2, "taker_buy_quote": 282.61907}, {"ts": 1768203960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21404.7, "quote_volume": 751.30497, "trades": 8, "taker_buy_volume": 19078.9, "taker_buy_quote": 669.66939}, {"ts": 1768204020000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 55263.5, "quote_volume": 1937.29885, "trades": 12, "taker_buy_volume": 30763.5, "taker_buy_quote": 1079.79885}, {"ts": 1768204080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2100.0, "quote_volume": 73.92, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 73.92}, {"ts": 1768204380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 805.9, "quote_volume": 28.28709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 442.7, "quote_volume": 15.58304, "trades": 1, "taker_buy_volume": 442.7, "taker_buy_quote": 15.58304}, {"ts": 1768204500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 593.0, "quote_volume": 20.8736, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 20.8736}, {"ts": 1768204560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 57541.8, "quote_volume": 2025.47136, "trades": 5, "taker_buy_volume": 57541.8, "taker_buy_quote": 2025.47136}, {"ts": 1768204740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12935.5, "quote_volume": 455.3296, "trades": 1, "taker_buy_volume": 12935.5, "taker_buy_quote": 455.3296}, {"ts": 1768204800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 28409.0, "quote_volume": 999.9968, "trades": 1, "taker_buy_volume": 28409.0, "taker_buy_quote": 999.9968}, {"ts": 1768204860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 40374.1, "quote_volume": 1421.16832, "trades": 9, "taker_buy_volume": 16345.4, "taker_buy_quote": 575.35808}, {"ts": 1768204980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9434.8, "quote_volume": 333.04844, "trades": 1, "taker_buy_volume": 9434.8, "taker_buy_quote": 333.04844}, {"ts": 1768205040000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 28705.1, "quote_volume": 1011.07575, "trades": 5, "taker_buy_volume": 17513.6, "taker_buy_quote": 617.13495}, {"ts": 1768205100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 724.0, "quote_volume": 25.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 44922.0, "quote_volume": 1585.7466, "trades": 13, "taker_buy_volume": 31532.2, "taker_buy_quote": 1113.08666}, {"ts": 1768205340000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 419620.0, "quote_volume": 14840.29811, "trades": 31, "taker_buy_volume": 231019.5, "taker_buy_quote": 8177.14519}, {"ts": 1768205400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2569.2, "quote_volume": 90.69276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 432.4, "quote_volume": 15.30696, "trades": 2, "taker_buy_volume": 432.4, "taker_buy_quote": 15.30696}, {"ts": 1768205520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23911.7, "quote_volume": 844.08301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 37730.9, "quote_volume": 1331.90077, "trades": 5, "taker_buy_volume": 26480.9, "taker_buy_quote": 934.77577}, {"ts": 1768205760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11363.7, "quote_volume": 400.00224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 27496.1, "quote_volume": 970.61233, "trades": 3, "taker_buy_volume": 27496.1, "taker_buy_quote": 970.61233}, {"ts": 1768205940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 27681.0, "quote_volume": 977.1393, "trades": 5, "taker_buy_volume": 10951.3, "taker_buy_quote": 386.58089}, {"ts": 1768206120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 176.8, "quote_volume": 6.25872, "trades": 1, "taker_buy_volume": 176.8, "taker_buy_quote": 6.25872}, {"ts": 1768206180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7805.5, "quote_volume": 275.53415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21830.4, "quote_volume": 770.61312, "trades": 2, "taker_buy_volume": 19690.6, "taker_buy_quote": 695.07818}, {"ts": 1768206300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2860.0, "quote_volume": 100.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 870.4, "quote_volume": 30.63808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4140.8, "quote_volume": 145.75616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 10764.6, "quote_volume": 379.39652, "trades": 5, "taker_buy_volume": 4826.0, "taker_buy_quote": 170.3578}, {"ts": 1768206660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 89135.7, "quote_volume": 3129.10625, "trades": 8, "taker_buy_volume": 4431.8, "taker_buy_quote": 155.99936}, {"ts": 1768206780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 56887.9, "quote_volume": 1996.76529, "trades": 7, "taker_buy_volume": 56887.9, "taker_buy_quote": 1996.76529}, {"ts": 1768206840000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3719.1, "quote_volume": 130.32075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 63570.3, "quote_volume": 2231.31753, "trades": 8, "taker_buy_volume": 28919.4, "taker_buy_quote": 1015.07094}, {"ts": 1768206960000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 226542.2, "quote_volume": 7908.27001, "trades": 31, "taker_buy_volume": 30932.8, "taker_buy_quote": 1080.09481}, {"ts": 1768207020000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 38444.4, "quote_volume": 1340.22533, "trades": 12, "taker_buy_volume": 27987.4, "taker_buy_quote": 975.66513}, {"ts": 1768207080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12809.9, "quote_volume": 448.3465, "trades": 2, "taker_buy_volume": 12809.9, "taker_buy_quote": 448.3465}, {"ts": 1768207140000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 18489.2, "quote_volume": 647.01381, "trades": 6, "taker_buy_volume": 13103.3, "taker_buy_quote": 458.6155}, {"ts": 1768207200000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3058.8, "quote_volume": 107.03783, "trades": 2, "taker_buy_volume": 2857.1, "taker_buy_quote": 99.9985}, {"ts": 1768207260000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 27742.2, "quote_volume": 968.25046, "trades": 10, "taker_buy_volume": 9518.8, "taker_buy_quote": 332.2538}, {"ts": 1768207320000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17983.4, "quote_volume": 627.59292, "trades": 6, "taker_buy_volume": 4304.0, "taker_buy_quote": 150.2096}, {"ts": 1768207380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15025.0, "quote_volume": 525.875, "trades": 4, "taker_buy_volume": 15025.0, "taker_buy_quote": 525.875}, {"ts": 1768207440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 34453.2, "quote_volume": 1202.41668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13120.4, "quote_volume": 457.90196, "trades": 6, "taker_buy_volume": 11017.9, "taker_buy_quote": 384.52471}, {"ts": 1768207620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5375.7, "quote_volume": 187.61193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 609.0, "quote_volume": 21.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12456.1, "quote_volume": 434.99929, "trades": 4, "taker_buy_volume": 12456.1, "taker_buy_quote": 434.99929}, {"ts": 1768207800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2152.0, "quote_volume": 75.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17902.3, "quote_volume": 626.5805, "trades": 4, "taker_buy_volume": 17902.3, "taker_buy_quote": 626.5805}, {"ts": 1768207920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 67866.8, "quote_volume": 2375.338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 916.4, "quote_volume": 32.13098, "trades": 2, "taker_buy_volume": 569.8, "taker_buy_quote": 19.99998}, {"ts": 1768208160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 121732.2, "quote_volume": 4260.627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 58833.4, "quote_volume": 2065.05234, "trades": 10, "taker_buy_volume": 52377.4, "taker_buy_quote": 1838.44674}, {"ts": 1768208280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.0, "quote_volume": 75.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2390.3, "quote_volume": 83.89953, "trades": 2, "taker_buy_volume": 238.3, "taker_buy_quote": 8.36433}, {"ts": 1768208460000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 13050.5, "quote_volume": 458.054, "trades": 3, "taker_buy_volume": 12865.0, "taker_buy_quote": 451.5615}, {"ts": 1768208520000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 7456.2, "quote_volume": 261.1822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 330.2, "quote_volume": 11.59002, "trades": 1, "taker_buy_volume": 330.2, "taker_buy_quote": 11.59002}, {"ts": 1768208640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1647.3, "quote_volume": 57.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4304.0, "quote_volume": 151.0704, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.5352}, {"ts": 1768208760000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 218842.3, "quote_volume": 7675.38514, "trades": 25, "taker_buy_volume": 156068.1, "taker_buy_quote": 5477.99031}, {"ts": 1768208820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14465.4, "quote_volume": 507.73554, "trades": 8, "taker_buy_volume": 10125.0, "taker_buy_quote": 355.3875}, {"ts": 1768208880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 36842.9, "quote_volume": 1293.18579, "trades": 9, "taker_buy_volume": 30973.0, "taker_buy_quote": 1087.1523}, {"ts": 1768209000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4304.0, "quote_volume": 151.0704, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.5352}, {"ts": 1768209060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.0, "quote_volume": 75.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9263.0, "quote_volume": 325.1313, "trades": 4, "taker_buy_volume": 9263.0, "taker_buy_quote": 325.1313}, {"ts": 1768209180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 854.7, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 142.1, "quote_volume": 5.00192, "trades": 1, "taker_buy_volume": 142.1, "taker_buy_quote": 5.00192}, {"ts": 1768209360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 262.8, "quote_volume": 9.25056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2405.9, "quote_volume": 84.68768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 449.2, "quote_volume": 15.76692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 173674.9, "quote_volume": 6096.26247, "trades": 8, "taker_buy_volume": 135134.9, "taker_buy_quote": 4743.50847}, {"ts": 1768210140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16875.4, "quote_volume": 592.32654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6970.3, "quote_volume": 244.65753, "trades": 4, "taker_buy_volume": 4568.0, "taker_buy_quote": 160.3368}, {"ts": 1768210260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 7152.0, "quote_volume": 251.2504, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.7504}, {"ts": 1768210380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 608.2, "quote_volume": 21.34782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 487.0, "quote_volume": 17.0937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 56954.3, "quote_volume": 2004.79136, "trades": 8, "taker_buy_volume": 56954.3, "taker_buy_quote": 2004.79136}, {"ts": 1768210620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2467.2, "quote_volume": 86.59872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 160.3, "quote_volume": 5.64256, "trades": 1, "taker_buy_volume": 160.3, "taker_buy_quote": 5.64256}, {"ts": 1768210860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 144.8, "quote_volume": 5.09696, "trades": 1, "taker_buy_volume": 144.8, "taker_buy_quote": 5.09696}, {"ts": 1768210920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4304.0, "quote_volume": 151.5008, "trades": 3, "taker_buy_volume": 4304.0, "taker_buy_quote": 151.5008}, {"ts": 1768210980000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 25135.8, "quote_volume": 884.75026, "trades": 6, "taker_buy_volume": 11434.8, "taker_buy_quote": 402.50496}, {"ts": 1768211040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2750.8, "quote_volume": 96.82816, "trades": 2, "taker_buy_volume": 2750.8, "taker_buy_quote": 96.82816}, {"ts": 1768211160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 149.0, "quote_volume": 5.2448, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.2448}, {"ts": 1768211340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7850.0, "quote_volume": 275.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21367.5, "quote_volume": 749.99925, "trades": 6, "taker_buy_volume": 21367.5, "taker_buy_quote": 749.99925}, {"ts": 1768211940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 142.8, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2888.0, "quote_volume": 101.3688, "trades": 2, "taker_buy_volume": 2888.0, "taker_buy_quote": 101.3688}, {"ts": 1768212300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15077.8, "quote_volume": 530.73856, "trades": 3, "taker_buy_volume": 15077.8, "taker_buy_quote": 530.73856}, {"ts": 1768212480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 301.6, "quote_volume": 10.58616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10424.1, "quote_volume": 366.92832, "trades": 4, "taker_buy_volume": 10424.1, "taker_buy_quote": 366.92832}, {"ts": 1768212720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9165.2, "quote_volume": 322.61504, "trades": 2, "taker_buy_volume": 9165.2, "taker_buy_quote": 322.61504}, {"ts": 1768212900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 150.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.28}, {"ts": 1768212960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12987.9, "quote_volume": 455.87529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5663.8, "quote_volume": 198.93313, "trades": 2, "taker_buy_volume": 1337.5, "taker_buy_quote": 47.08}, {"ts": 1768213200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29996.3, "quote_volume": 1052.87013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 709.4, "quote_volume": 24.97088, "trades": 2, "taker_buy_volume": 709.4, "taker_buy_quote": 24.97088}, {"ts": 1768213380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.0, "quote_volume": 75.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5488.3, "quote_volume": 192.63933, "trades": 3, "taker_buy_volume": 5488.3, "taker_buy_quote": 192.63933}, {"ts": 1768213500000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 14887.7, "quote_volume": 522.4097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15435.0, "quote_volume": 541.7685, "trades": 3, "taker_buy_volume": 15435.0, "taker_buy_quote": 541.7685}, {"ts": 1768213800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3392.0, "quote_volume": 119.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.0, "quote_volume": 75.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 37385.9, "quote_volume": 1312.24509, "trades": 5, "taker_buy_volume": 37385.9, "taker_buy_quote": 1312.24509}, {"ts": 1768214040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2039.8, "quote_volume": 71.61122, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 5.01248}, {"ts": 1768214160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4164.0, "quote_volume": 146.1564, "trades": 1, "taker_buy_volume": 4164.0, "taker_buy_quote": 146.1564}, {"ts": 1768214220000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3888.1, "quote_volume": 136.61435, "trades": 4, "taker_buy_volume": 1420.4, "taker_buy_quote": 49.99808}, {"ts": 1768214280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14224.8, "quote_volume": 499.29048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 350.0, "quote_volume": 12.285, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.285}, {"ts": 1768214760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 271.5, "quote_volume": 9.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 200.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 23118.5, "quote_volume": 809.1475, "trades": 6, "taker_buy_volume": 792.0, "taker_buy_quote": 27.72}, {"ts": 1768215060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 29680.8, "quote_volume": 1039.10642, "trades": 12, "taker_buy_volume": 22975.4, "taker_buy_quote": 804.41742}, {"ts": 1768215120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8717.9, "quote_volume": 305.99829, "trades": 2, "taker_buy_volume": 8717.9, "taker_buy_quote": 305.99829}, {"ts": 1768215180000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4020.7, "quote_volume": 140.99657, "trades": 2, "taker_buy_volume": 2720.7, "taker_buy_quote": 95.49657}, {"ts": 1768215240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 433.4, "quote_volume": 15.21234, "trades": 1, "taker_buy_volume": 433.4, "taker_buy_quote": 15.21234}, {"ts": 1768215300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 427.6, "quote_volume": 15.00876, "trades": 1, "taker_buy_volume": 427.6, "taker_buy_quote": 15.00876}, {"ts": 1768215360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20037.2, "quote_volume": 701.302, "trades": 4, "taker_buy_volume": 14224.8, "taker_buy_quote": 497.868}, {"ts": 1768215540000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1112.9, "quote_volume": 38.96829, "trades": 2, "taker_buy_volume": 167.9, "taker_buy_quote": 5.89329}, {"ts": 1768215600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 190.4, "quote_volume": 6.68304, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 6.68304}, {"ts": 1768215720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30244.0, "quote_volume": 1058.54, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 901.1, "quote_volume": 31.5385, "trades": 3, "taker_buy_volume": 617.8, "taker_buy_quote": 21.623}, {"ts": 1768215840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 250.7, "quote_volume": 8.7745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27614.5, "quote_volume": 966.5075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1285.7, "quote_volume": 44.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10802.3, "quote_volume": 379.16073, "trades": 5, "taker_buy_volume": 10802.3, "taker_buy_quote": 379.16073}, {"ts": 1768216260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1459.7, "quote_volume": 51.23547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 69547.5, "quote_volume": 2448.072, "trades": 1, "taker_buy_volume": 69547.5, "taker_buy_quote": 2448.072}, {"ts": 1768216380000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 39177.8, "quote_volume": 1378.91946, "trades": 14, "taker_buy_volume": 27388.9, "taker_buy_quote": 964.08928}, {"ts": 1768216440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 361.9, "quote_volume": 12.70269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 57730.1, "quote_volume": 2026.41771, "trades": 8, "taker_buy_volume": 912.0, "taker_buy_quote": 32.1024}, {"ts": 1768216620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 275024.9, "quote_volume": 9642.46234, "trades": 13, "taker_buy_volume": 5706.2, "taker_buy_quote": 200.28762}, {"ts": 1768216680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 910.0, "quote_volume": 31.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20351.6, "quote_volume": 714.34116, "trades": 5, "taker_buy_volume": 20351.6, "taker_buy_quote": 714.34116}, {"ts": 1768216920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15648.8, "quote_volume": 550.83776, "trades": 3, "taker_buy_volume": 15648.8, "taker_buy_quote": 550.83776}, {"ts": 1768217160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1292.2, "quote_volume": 45.48544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.8, "quote_volume": 99.99784, "trades": 1, "taker_buy_volume": 2832.8, "taker_buy_quote": 99.99784}, {"ts": 1768217280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6893.5, "quote_volume": 243.34055, "trades": 2, "taker_buy_volume": 6893.5, "taker_buy_quote": 243.34055}, {"ts": 1768217520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 383.4, "quote_volume": 13.49568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6860.0, "quote_volume": 241.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11660.6, "quote_volume": 410.45312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 18063.7, "quote_volume": 635.84224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7112.4, "quote_volume": 250.35648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 26868.9, "quote_volume": 945.78528, "trades": 4, "taker_buy_volume": 5689.9, "taker_buy_quote": 200.28448}, {"ts": 1768218120000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 390.0, "quote_volume": 13.70978, "trades": 2, "taker_buy_volume": 207.8, "taker_buy_quote": 7.31456}, {"ts": 1768218180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4978.7, "quote_volume": 175.25024, "trades": 1, "taker_buy_volume": 4978.7, "taker_buy_quote": 175.25024}, {"ts": 1768218300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3030.9, "quote_volume": 106.68768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14400.0, "quote_volume": 508.32, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 508.32}, {"ts": 1768218540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12423.0, "quote_volume": 438.5319, "trades": 6, "taker_buy_volume": 12423.0, "taker_buy_quote": 438.5319}, {"ts": 1768218600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 576.1, "quote_volume": 20.33633, "trades": 1, "taker_buy_volume": 576.1, "taker_buy_quote": 20.33633}, {"ts": 1768218840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 396.7, "quote_volume": 14.00351, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 14.00351}, {"ts": 1768219080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 184.7, "quote_volume": 6.51991, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 6.51991}, {"ts": 1768219200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 58884.1, "quote_volume": 2078.60873, "trades": 5, "taker_buy_volume": 58884.1, "taker_buy_quote": 2078.60873}, {"ts": 1768219560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2324.6, "quote_volume": 82.05838, "trades": 3, "taker_buy_volume": 196.9, "taker_buy_quote": 6.95057}, {"ts": 1768219620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 19061.2, "quote_volume": 672.71755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 381.2, "quote_volume": 13.45636, "trades": 2, "taker_buy_volume": 381.2, "taker_buy_quote": 13.45636}, {"ts": 1768219800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 29756.7, "quote_volume": 1050.41151, "trades": 5, "taker_buy_volume": 7555.4, "taker_buy_quote": 266.70562}, {"ts": 1768219860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 142.3, "quote_volume": 5.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9971.9, "quote_volume": 351.01088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 678.0, "quote_volume": 23.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6465.4, "quote_volume": 227.58208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 31130.7, "quote_volume": 1095.80064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 381.1, "quote_volume": 13.41472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2136.1, "quote_volume": 75.19072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1591.8, "quote_volume": 56.19054, "trades": 1, "taker_buy_volume": 1591.8, "taker_buy_quote": 56.19054}, {"ts": 1768220760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 265.0, "quote_volume": 9.3545, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.3545}, {"ts": 1768220880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1966.5, "quote_volume": 69.2208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12056.8, "quote_volume": 424.39936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 663.7, "quote_volume": 23.29587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10085.7, "quote_volume": 354.00807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 512.8, "quote_volume": 17.99928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11588.6, "quote_volume": 407.91872, "trades": 2, "taker_buy_volume": 11588.6, "taker_buy_quote": 407.91872}, {"ts": 1768221300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12746.3, "quote_volume": 447.39513, "trades": 4, "taker_buy_volume": 12746.3, "taker_buy_quote": 447.39513}, {"ts": 1768221480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10497.4, "quote_volume": 368.45874, "trades": 3, "taker_buy_volume": 2059.9, "taker_buy_quote": 72.30249}, {"ts": 1768221540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9563.5, "quote_volume": 334.7225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16052.8, "quote_volume": 561.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14345.2, "quote_volume": 502.082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29518.9, "quote_volume": 1036.11339, "trades": 7, "taker_buy_volume": 29518.9, "taker_buy_quote": 1036.11339}, {"ts": 1768222260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 190.0, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4267.4, "quote_volume": 149.78574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13521.7, "quote_volume": 474.61167, "trades": 2, "taker_buy_volume": 13521.7, "taker_buy_quote": 474.61167}, {"ts": 1768222560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2133.7, "quote_volume": 74.89287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 42735.0, "quote_volume": 1499.9985, "trades": 7, "taker_buy_volume": 42735.0, "taker_buy_quote": 1499.9985}, {"ts": 1768222740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 85203.7, "quote_volume": 2986.403, "trades": 7, "taker_buy_volume": 47020.7, "taker_buy_quote": 1649.998}, {"ts": 1768222920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 228948.4, "quote_volume": 8036.08884, "trades": 18, "taker_buy_volume": 215008.4, "taker_buy_quote": 7546.79484}, {"ts": 1768222980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15950.3, "quote_volume": 559.85553, "trades": 3, "taker_buy_volume": 15950.3, "taker_buy_quote": 559.85553}, {"ts": 1768223040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 97575.2, "quote_volume": 3424.88952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8059.9, "quote_volume": 282.07652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16805.7, "quote_volume": 588.1995, "trades": 3, "taker_buy_volume": 16805.7, "taker_buy_quote": 588.1995}, {"ts": 1768223400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9687.4, "quote_volume": 339.059, "trades": 3, "taker_buy_volume": 7541.5, "taker_buy_quote": 263.9525}, {"ts": 1768223460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 579.0, "quote_volume": 20.265, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 20.265}, {"ts": 1768223520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1574.3, "quote_volume": 54.94307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 137240.6, "quote_volume": 4789.69694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 26499.2, "quote_volume": 924.82208, "trades": 7, "taker_buy_volume": 26499.2, "taker_buy_quote": 924.82208}, {"ts": 1768223760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 27316.7, "quote_volume": 953.35283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15255.3, "quote_volume": 532.40997, "trades": 3, "taker_buy_volume": 10951.3, "taker_buy_quote": 382.20037}, {"ts": 1768223940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4304.4, "quote_volume": 150.22356, "trades": 3, "taker_buy_volume": 4304.4, "taker_buy_quote": 150.22356}, {"ts": 1768224000000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2587.5, "quote_volume": 90.2602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 8179.2, "quote_volume": 285.31041, "trades": 5, "taker_buy_volume": 6456.0, "taker_buy_quote": 225.3144}, {"ts": 1768224120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2152.0, "quote_volume": 75.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 428.5, "quote_volume": 14.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2832.8, "quote_volume": 98.58144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 11582.9, "quote_volume": 403.08492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13687.3, "quote_volume": 476.31804, "trades": 3, "taker_buy_volume": 13402.0, "taker_buy_quote": 466.3896}, {"ts": 1768224660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2152.0, "quote_volume": 74.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 40811.6, "quote_volume": 1420.24368, "trades": 4, "taker_buy_volume": 40811.6, "taker_buy_quote": 1420.24368}, {"ts": 1768224780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1584.0, "quote_volume": 55.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 319.6, "quote_volume": 11.12208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 780.9, "quote_volume": 27.17532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 62099.3, "quote_volume": 2167.26557, "trades": 9, "taker_buy_volume": 43489.0, "taker_buy_quote": 1517.7661}, {"ts": 1768225080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 67453.2, "quote_volume": 2358.40252, "trades": 8, "taker_buy_volume": 61747.0, "taker_buy_quote": 2159.25614}, {"ts": 1768225140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13979.8, "quote_volume": 487.89502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 138105.1, "quote_volume": 4806.05748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 533.8, "quote_volume": 18.57624, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 18.57624}, {"ts": 1768225560000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 150721.0, "quote_volume": 5216.42402, "trades": 24, "taker_buy_volume": 44063.3, "taker_buy_quote": 1524.59018}, {"ts": 1768225620000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 34127.4, "quote_volume": 1184.45875, "trades": 13, "taker_buy_volume": 28502.4, "taker_buy_quote": 989.27125}, {"ts": 1768225680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7851.9, "quote_volume": 272.46093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1005.4, "quote_volume": 34.98792, "trades": 1, "taker_buy_volume": 1005.4, "taker_buy_quote": 34.98792}, {"ts": 1768225800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 333.3, "quote_volume": 11.59884, "trades": 1, "taker_buy_volume": 333.3, "taker_buy_quote": 11.59884}, {"ts": 1768225860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10000.0, "quote_volume": 347.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1007.9, "quote_volume": 35.07492, "trades": 2, "taker_buy_volume": 1007.9, "taker_buy_quote": 35.07492}, {"ts": 1768226040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 50022.6, "quote_volume": 1735.78422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4033.4, "quote_volume": 139.95898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1916.0, "quote_volume": 66.4852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20888.2, "quote_volume": 724.82054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 332755.9, "quote_volume": 11516.62931, "trades": 22, "taker_buy_volume": 62694.0, "taker_buy_quote": 2169.49082}, {"ts": 1768226400000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4508.7, "quote_volume": 156.07498, "trades": 6, "taker_buy_volume": 739.6, "taker_buy_quote": 25.66412}, {"ts": 1768226460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 86625.2, "quote_volume": 3005.73584, "trades": 13, "taker_buy_volume": 85039.2, "taker_buy_quote": 2950.86024}, {"ts": 1768226580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2170.7, "quote_volume": 75.32329, "trades": 1, "taker_buy_volume": 2170.7, "taker_buy_quote": 75.32329}, {"ts": 1768226640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 355.0, "quote_volume": 12.354, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 12.354}, {"ts": 1768226700000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 4507.4, "quote_volume": 156.84092, "trades": 4, "taker_buy_volume": 2170.7, "taker_buy_quote": 75.54036}, {"ts": 1768226760000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 14853.4, "quote_volume": 517.04159, "trades": 3, "taker_buy_volume": 14853.4, "taker_buy_quote": 517.04159}, {"ts": 1768226820000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 65415.1, "quote_volume": 2283.00499, "trades": 12, "taker_buy_volume": 13600.7, "taker_buy_quote": 474.68243}, {"ts": 1768226880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 33665.7, "quote_volume": 1174.93293, "trades": 9, "taker_buy_volume": 7123.0, "taker_buy_quote": 248.5927}, {"ts": 1768226940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 500.0, "quote_volume": 17.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 212.1, "quote_volume": 7.40229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 14443.2, "quote_volume": 505.49625, "trades": 2, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768227300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 212.2, "quote_volume": 7.40578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 118420.2, "quote_volume": 4132.86498, "trades": 20, "taker_buy_volume": 62740.4, "taker_buy_quote": 2189.63996}, {"ts": 1768227420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15591.4, "quote_volume": 542.58072, "trades": 3, "taker_buy_volume": 4341.4, "taker_buy_quote": 151.08072}, {"ts": 1768227480000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 32841.2, "quote_volume": 1145.602, "trades": 10, "taker_buy_volume": 12153.5, "taker_buy_quote": 423.72301}, {"ts": 1768227540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13707.2, "quote_volume": 478.38128, "trades": 4, "taker_buy_volume": 2457.2, "taker_buy_quote": 85.75628}, {"ts": 1768227600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 212.0, "quote_volume": 7.3988, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 7.3988}, {"ts": 1768227660000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 31083.3, "quote_volume": 1081.45894, "trades": 8, "taker_buy_volume": 4312.3, "taker_buy_quote": 150.06804}, {"ts": 1768227720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 50621.2, "quote_volume": 1756.55564, "trades": 5, "taker_buy_volume": 19517.9, "taker_buy_quote": 677.27113}, {"ts": 1768227780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14653.7, "quote_volume": 508.48339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 71137.4, "quote_volume": 2461.57111, "trades": 15, "taker_buy_volume": 33499.7, "taker_buy_quote": 1159.08962}, {"ts": 1768227900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4883.9, "quote_volume": 169.47133, "trades": 3, "taker_buy_volume": 4883.9, "taker_buy_quote": 169.47133}, {"ts": 1768227960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 428.6, "quote_volume": 14.87242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 342999.2, "quote_volume": 11902.81038, "trades": 23, "taker_buy_volume": 228373.4, "taker_buy_quote": 7925.29512}, {"ts": 1768228080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 187013.4, "quote_volume": 6508.06632, "trades": 6, "taker_buy_volume": 187013.4, "taker_buy_quote": 6508.06632}, {"ts": 1768228140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1797.0, "quote_volume": 62.7153, "trades": 1, "taker_buy_volume": 1797.0, "taker_buy_quote": 62.7153}, {"ts": 1768228200000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 41183.7, "quote_volume": 1437.11953, "trades": 9, "taker_buy_volume": 12426.3, "taker_buy_quote": 433.67787}, {"ts": 1768228260000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 64614.2, "quote_volume": 2259.6921, "trades": 12, "taker_buy_volume": 49022.8, "taker_buy_quote": 1715.55224}, {"ts": 1768228320000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 30535.9, "quote_volume": 1071.68087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228380000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 10611.5, "quote_volume": 372.75632, "trades": 4, "taker_buy_volume": 6985.1, "taker_buy_quote": 245.83232}, {"ts": 1768228440000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5239.0, "quote_volume": 183.9173, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1768228500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 180.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.318}, {"ts": 1768228560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 188.3, "quote_volume": 6.60933, "trades": 1, "taker_buy_volume": 188.3, "taker_buy_quote": 6.60933}, {"ts": 1768228620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 37155.0, "quote_volume": 1304.1405, "trades": 7, "taker_buy_volume": 37155.0, "taker_buy_quote": 1304.1405}, {"ts": 1768228740000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 9263.1, "quote_volume": 326.37379, "trades": 4, "taker_buy_volume": 7092.4, "taker_buy_quote": 249.96515}, {"ts": 1768228800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2170.7, "quote_volume": 76.40864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 770.9, "quote_volume": 27.09694, "trades": 2, "taker_buy_volume": 383.5, "taker_buy_quote": 13.4992}, {"ts": 1768228980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1440.9, "quote_volume": 50.71968, "trades": 1, "taker_buy_volume": 1440.9, "taker_buy_quote": 50.71968}, {"ts": 1768229040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19944.5, "quote_volume": 700.05195, "trades": 7, "taker_buy_volume": 17773.8, "taker_buy_quote": 623.86038}, {"ts": 1768229220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4687.7, "quote_volume": 165.00704, "trades": 3, "taker_buy_volume": 2517.0, "taker_buy_quote": 88.5984}, {"ts": 1768229280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4341.4, "quote_volume": 152.81728, "trades": 4, "taker_buy_volume": 2170.7, "taker_buy_quote": 76.40864}, {"ts": 1768229340000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 55639.4, "quote_volume": 1956.27083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 5094.6, "quote_volume": 179.30901, "trades": 4, "taker_buy_volume": 4885.5, "taker_buy_quote": 171.9696}, {"ts": 1768229460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 22896.6, "quote_volume": 807.97799, "trades": 8, "taker_buy_volume": 17719.1, "taker_buy_quote": 625.48423}, {"ts": 1768229580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 47882.3, "quote_volume": 1685.45696, "trades": 11, "taker_buy_volume": 36931.0, "taker_buy_quote": 1299.9712}, {"ts": 1768229640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9560.7, "quote_volume": 336.53664, "trades": 8, "taker_buy_volume": 7457.5, "taker_buy_quote": 262.504}, {"ts": 1768229760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14086.9, "quote_volume": 495.85888, "trades": 4, "taker_buy_volume": 14086.9, "taker_buy_quote": 495.85888}, {"ts": 1768229820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 35035.2, "quote_volume": 1233.23904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.3, "quote_volume": 10.00049, "trades": 1, "taker_buy_volume": 283.3, "taker_buy_quote": 10.00049}, {"ts": 1768230120000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 36008.0, "quote_volume": 1270.88633, "trades": 6, "taker_buy_volume": 34047.3, "taker_buy_quote": 1201.86969}, {"ts": 1768230180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16915.7, "quote_volume": 597.12421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 49088.4, "quote_volume": 1732.82052, "trades": 4, "taker_buy_volume": 2836.9, "taker_buy_quote": 100.14257}, {"ts": 1768230360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 200.0, "quote_volume": 7.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 14769.4, "quote_volume": 520.35817, "trades": 4, "taker_buy_volume": 4752.9, "taker_buy_quote": 167.77737}, {"ts": 1768230480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 53642.3, "quote_volume": 1893.57319, "trades": 7, "taker_buy_volume": 37353.3, "taker_buy_quote": 1318.57149}, {"ts": 1768230540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 41797.0, "quote_volume": 1475.4341, "trades": 7, "taker_buy_volume": 27010.9, "taker_buy_quote": 953.48477}, {"ts": 1768230600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6856.4, "quote_volume": 242.03092, "trades": 5, "taker_buy_volume": 3320.3, "taker_buy_quote": 117.20659}, {"ts": 1768230660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14786.1, "quote_volume": 521.94933, "trades": 3, "taker_buy_volume": 14786.1, "taker_buy_quote": 521.94933}, {"ts": 1768230720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18322.2, "quote_volume": 646.77366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 32403.2, "quote_volume": 1147.07328, "trades": 6, "taker_buy_volume": 2458.8, "taker_buy_quote": 87.04152}, {"ts": 1768230900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4714.9, "quote_volume": 166.90746, "trades": 3, "taker_buy_volume": 4714.9, "taker_buy_quote": 166.90746}, {"ts": 1768230960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 52792.7, "quote_volume": 1868.86158, "trades": 14, "taker_buy_volume": 5001.3, "taker_buy_quote": 177.04602}, {"ts": 1768231020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 5427.3, "quote_volume": 192.21093, "trades": 2, "taker_buy_volume": 845.1, "taker_buy_quote": 30.00105}, {"ts": 1768231200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3735.4, "quote_volume": 132.6067, "trades": 4, "taker_buy_volume": 3530.7, "taker_buy_quote": 125.33985}, {"ts": 1768231260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5633.8, "quote_volume": 199.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9907.1, "quote_volume": 351.70205, "trades": 1, "taker_buy_volume": 9907.1, "taker_buy_quote": 351.70205}, {"ts": 1768231440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3470.6, "quote_volume": 123.2063, "trades": 3, "taker_buy_volume": 3470.6, "taker_buy_quote": 123.2063}, {"ts": 1768231500000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 11404.4, "quote_volume": 404.99664, "trades": 3, "taker_buy_volume": 1404.4, "taker_buy_quote": 49.99664}, {"ts": 1768231560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13377.7, "quote_volume": 474.90835, "trades": 3, "taker_buy_volume": 13377.7, "taker_buy_quote": 474.90835}, {"ts": 1768231980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2127.7, "quote_volume": 75.53335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4465.4, "quote_volume": 158.5217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 317.1, "quote_volume": 11.28876, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 11.28876}, {"ts": 1768232280000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 41723.1, "quote_volume": 1485.19915, "trades": 11, "taker_buy_volume": 26709.9, "taker_buy_quote": 950.87244}, {"ts": 1768232340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 968.5, "quote_volume": 34.4786, "trades": 1, "taker_buy_volume": 968.5, "taker_buy_quote": 34.4786}, {"ts": 1768232580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3468.0, "quote_volume": 123.4608, "trades": 1, "taker_buy_volume": 3468.0, "taker_buy_quote": 123.4608}, {"ts": 1768232760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 76434.4, "quote_volume": 2713.4212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 34139.7, "quote_volume": 1211.95935, "trades": 9, "taker_buy_volume": 11250.0, "taker_buy_quote": 399.375}, {"ts": 1768232940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6646.0, "quote_volume": 235.2684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4043.7, "quote_volume": 143.55135, "trades": 3, "taker_buy_volume": 4043.7, "taker_buy_quote": 143.55135}, {"ts": 1768233060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12711.8, "quote_volume": 449.99772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 36260.4, "quote_volume": 1286.9573, "trades": 6, "taker_buy_volume": 31263.7, "taker_buy_quote": 1109.86135}, {"ts": 1768233180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1017.8, "quote_volume": 36.03012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 14688.6, "quote_volume": 521.31421, "trades": 3, "taker_buy_volume": 13377.7, "taker_buy_quote": 474.90835}, {"ts": 1768233540000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 35735.4, "quote_volume": 1268.5639, "trades": 9, "taker_buy_volume": 35307.4, "taker_buy_quote": 1253.4127}, {"ts": 1768233600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 160.0, "quote_volume": 5.68, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.68}, {"ts": 1768233780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 228460.7, "quote_volume": 8087.50878, "trades": 21, "taker_buy_volume": 11250.0, "taker_buy_quote": 398.25}, {"ts": 1768233840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 176.2, "quote_volume": 6.2551, "trades": 1, "taker_buy_volume": 176.2, "taker_buy_quote": 6.2551}, {"ts": 1768233900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1960.5, "quote_volume": 69.59775, "trades": 2, "taker_buy_volume": 1960.5, "taker_buy_quote": 69.59775}, {"ts": 1768233960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15992.0, "quote_volume": 566.1168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 25338.9, "quote_volume": 896.97682, "trades": 4, "taker_buy_volume": 23985.5, "taker_buy_quote": 849.0867}, {"ts": 1768234080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13319.0, "quote_volume": 471.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 38371.8, "quote_volume": 1358.36172, "trades": 8, "taker_buy_volume": 25328.9, "taker_buy_quote": 896.64306}, {"ts": 1768234260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5657.8, "quote_volume": 200.28612, "trades": 2, "taker_buy_volume": 2828.9, "taker_buy_quote": 100.14306}, {"ts": 1768234320000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 6608.9, "quote_volume": 233.85995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 53115.6, "quote_volume": 1880.16471, "trades": 9, "taker_buy_volume": 51840.3, "taker_buy_quote": 1835.14662}, {"ts": 1768234440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6364.8, "quote_volume": 225.31392, "trades": 3, "taker_buy_volume": 4243.2, "taker_buy_quote": 150.20928}, {"ts": 1768234500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 163.6, "quote_volume": 5.79144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11800.1, "quote_volume": 418.90355, "trades": 4, "taker_buy_volume": 11800.1, "taker_buy_quote": 418.90355}, {"ts": 1768234620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2405.2, "quote_volume": 85.14408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 820.0, "quote_volume": 28.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 42492.9, "quote_volume": 1499.99937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4243.2, "quote_volume": 149.78496, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 74.89248}, {"ts": 1768234980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.8, "quote_volume": 99.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13371.6, "quote_volume": 473.35464, "trades": 2, "taker_buy_volume": 13371.6, "taker_buy_quote": 473.35464}, {"ts": 1768235100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12705.7, "quote_volume": 449.78178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5028.8, "quote_volume": 178.01952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4880.4, "quote_volume": 173.2542, "trades": 2, "taker_buy_volume": 4880.4, "taker_buy_quote": 173.2542}, {"ts": 1768235280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15505.3, "quote_volume": 550.43815, "trades": 4, "taker_buy_volume": 15505.3, "taker_buy_quote": 550.43815}, {"ts": 1768235340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 73274.6, "quote_volume": 2606.95076, "trades": 17, "taker_buy_volume": 22404.7, "taker_buy_quote": 797.60732}, {"ts": 1768235460000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 8307.4, "quote_volume": 295.76903, "trades": 4, "taker_buy_volume": 2383.5, "taker_buy_quote": 84.87819}, {"ts": 1768235520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 284.0, "quote_volume": 10.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 16154.6, "quote_volume": 574.82606, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 400.5}, {"ts": 1768235640000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 31831.5, "quote_volume": 1130.04595, "trades": 10, "taker_buy_volume": 9714.6, "taker_buy_quote": 344.896}, {"ts": 1768235700000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 21847.0, "quote_volume": 775.79832, "trades": 8, "taker_buy_volume": 15675.8, "taker_buy_quote": 556.72072}, {"ts": 1768235760000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 3520.8, "quote_volume": 125.04908, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.6}, {"ts": 1768235820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4712.2, "quote_volume": 167.2634, "trades": 3, "taker_buy_volume": 4515.2, "taker_buy_quote": 160.2896}, {"ts": 1768235940000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6009.4, "quote_volume": 213.18428, "trades": 4, "taker_buy_volume": 4515.2, "taker_buy_quote": 160.2896}, {"ts": 1768236000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 563.2, "quote_volume": 19.9936, "trades": 3, "taker_buy_volume": 563.2, "taker_buy_quote": 19.9936}, {"ts": 1768236060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7816.3, "quote_volume": 277.47865, "trades": 4, "taker_buy_volume": 7816.3, "taker_buy_quote": 277.47865}, {"ts": 1768236180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2401.1, "quote_volume": 84.99894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13539.0, "quote_volume": 480.6345, "trades": 4, "taker_buy_volume": 13539.0, "taker_buy_quote": 480.6345}, {"ts": 1768236420000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 76768.0, "quote_volume": 2717.61542, "trades": 14, "taker_buy_volume": 16875.3, "taker_buy_quote": 597.41384}, {"ts": 1768236480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2410.2, "quote_volume": 85.32108, "trades": 1, "taker_buy_volume": 2410.2, "taker_buy_quote": 85.32108}, {"ts": 1768236720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 11372.8, "quote_volume": 401.83938, "trades": 2, "taker_buy_volume": 3795.4, "taker_buy_quote": 134.35716}, {"ts": 1768236780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5919.6, "quote_volume": 209.55384, "trades": 3, "taker_buy_volume": 5919.6, "taker_buy_quote": 209.55384}, {"ts": 1768236840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11452.7, "quote_volume": 405.42558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20167.3, "quote_volume": 713.92242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6224.1, "quote_volume": 220.95555, "trades": 2, "taker_buy_volume": 6224.1, "taker_buy_quote": 220.95555}, {"ts": 1768237140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3454.6, "quote_volume": 122.6383, "trades": 1, "taker_buy_volume": 3454.6, "taker_buy_quote": 122.6383}, {"ts": 1768237200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3718.3, "quote_volume": 131.99965, "trades": 1, "taker_buy_volume": 3718.3, "taker_buy_quote": 131.99965}, {"ts": 1768237260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7070.4, "quote_volume": 250.9992, "trades": 2, "taker_buy_volume": 7070.4, "taker_buy_quote": 250.9992}, {"ts": 1768237380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 66605.6, "quote_volume": 2362.15931, "trades": 10, "taker_buy_volume": 19011.4, "taker_buy_quote": 674.9047}, {"ts": 1768237500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 10263.5, "quote_volume": 364.29523, "trades": 3, "taker_buy_volume": 9673.3, "taker_buy_quote": 343.40215}, {"ts": 1768237560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 499.5, "quote_volume": 17.6823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10451.9, "quote_volume": 369.99726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 82079.6, "quote_volume": 2905.61784, "trades": 12, "taker_buy_volume": 34025.7, "taker_buy_quote": 1204.50978}, {"ts": 1768237740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 32552.1, "quote_volume": 1152.34434, "trades": 6, "taker_buy_volume": 14070.9, "taker_buy_quote": 498.10986}, {"ts": 1768237800000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 84866.4, "quote_volume": 2999.99863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2820.9, "quote_volume": 99.57777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 167979.9, "quote_volume": 5913.5997, "trades": 18, "taker_buy_volume": 3536.1, "taker_buy_quote": 124.82433}, {"ts": 1768238040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 437.9, "quote_volume": 15.43787, "trades": 2, "taker_buy_volume": 237.9, "taker_buy_quote": 8.39787}, {"ts": 1768238160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 265.7, "quote_volume": 9.35264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1366.7, "quote_volume": 48.10784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 20192.9, "quote_volume": 710.79008, "trades": 4, "taker_buy_volume": 10951.3, "taker_buy_quote": 385.48576}, {"ts": 1768238580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29068.3, "quote_volume": 1020.29733, "trades": 4, "taker_buy_volume": 24752.5, "taker_buy_quote": 868.81275}, {"ts": 1768238640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3536.1, "quote_volume": 124.11711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 12853.2, "quote_volume": 452.07903, "trades": 3, "taker_buy_volume": 9317.1, "taker_buy_quote": 327.96192}, {"ts": 1768238760000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 73462.7, "quote_volume": 2575.92766, "trades": 11, "taker_buy_volume": 47331.6, "taker_buy_quote": 1661.33916}, {"ts": 1768238820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 102349.8, "quote_volume": 3592.47798, "trades": 6, "taker_buy_volume": 64431.3, "taker_buy_quote": 2261.53863}, {"ts": 1768238940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7052.5, "quote_volume": 247.54275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 28901.1, "quote_volume": 1013.37072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 33463.7, "quote_volume": 1171.2295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 51817.7, "quote_volume": 1810.45789, "trades": 11, "taker_buy_volume": 20201.6, "taker_buy_quote": 707.056}, {"ts": 1768239180000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 285047.1, "quote_volume": 9921.29893, "trades": 26, "taker_buy_volume": 52096.2, "taker_buy_quote": 1813.48261}, {"ts": 1768239240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2332.4, "quote_volume": 81.40076, "trades": 1, "taker_buy_volume": 2332.4, "taker_buy_quote": 81.40076}, {"ts": 1768239300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.6, "quote_volume": 199.99794, "trades": 1, "taker_buy_volume": 5730.6, "taker_buy_quote": 199.99794}, {"ts": 1768239360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 202239.8, "quote_volume": 7078.393, "trades": 8, "taker_buy_volume": 202239.8, "taker_buy_quote": 7078.393}, {"ts": 1768239480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15836.2, "quote_volume": 554.267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 889.3, "quote_volume": 31.18275, "trades": 3, "taker_buy_volume": 572.5, "taker_buy_quote": 20.09475}, {"ts": 1768239600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15554.2, "quote_volume": 544.397, "trades": 2, "taker_buy_volume": 4304.2, "taker_buy_quote": 150.647}, {"ts": 1768239660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 468.4, "quote_volume": 16.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 885.1, "quote_volume": 31.06701, "trades": 1, "taker_buy_volume": 885.1, "taker_buy_quote": 31.06701}, {"ts": 1768239780000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 37354.5, "quote_volume": 1307.62738, "trades": 6, "taker_buy_volume": 5060.0, "taker_buy_quote": 177.31988}, {"ts": 1768239840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21710.3, "quote_volume": 762.03153, "trades": 4, "taker_buy_volume": 21710.3, "taker_buy_quote": 762.03153}, {"ts": 1768240020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5698.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 5698.0, "taker_buy_quote": 199.9998}, {"ts": 1768240200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 47430.8, "quote_volume": 1664.82108, "trades": 9, "taker_buy_volume": 47430.8, "taker_buy_quote": 1664.82108}, {"ts": 1768240260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4279.6, "quote_volume": 150.21396, "trades": 1, "taker_buy_volume": 4279.6, "taker_buy_quote": 150.21396}, {"ts": 1768240500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18570.2, "quote_volume": 651.81402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 50418.9, "quote_volume": 1769.70339, "trades": 4, "taker_buy_volume": 50418.9, "taker_buy_quote": 1769.70339}, {"ts": 1768240860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12693.8, "quote_volume": 445.55238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12932.7, "quote_volume": 453.93777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2139.8, "quote_volume": 75.10698, "trades": 1, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.10698}, {"ts": 1768241160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6251.2, "quote_volume": 220.04224, "trades": 1, "taker_buy_volume": 6251.2, "taker_buy_quote": 220.04224}, {"ts": 1768241220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8520.7, "quote_volume": 299.92864, "trades": 1, "taker_buy_volume": 8520.7, "taker_buy_quote": 299.92864}, {"ts": 1768241280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3023.5, "quote_volume": 106.12485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13726.6, "quote_volume": 483.17632, "trades": 7, "taker_buy_volume": 11586.8, "taker_buy_quote": 407.85536}, {"ts": 1768241400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2139.8, "quote_volume": 75.32096, "trades": 1, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.32096}, {"ts": 1768241460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2139.8, "quote_volume": 75.32096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 26754.4, "quote_volume": 939.07944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 147.7, "quote_volume": 5.19904, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 5.19904}, {"ts": 1768241700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8167.4, "quote_volume": 286.67574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 464.3, "quote_volume": 16.34336, "trades": 2, "taker_buy_volume": 464.3, "taker_buy_quote": 16.34336}, {"ts": 1768241820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 40201.0, "quote_volume": 1415.0752, "trades": 5, "taker_buy_volume": 39796.7, "taker_buy_quote": 1400.84384}, {"ts": 1768242060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 943.6, "quote_volume": 33.21472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1189.3, "quote_volume": 41.86336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22155.0, "quote_volume": 779.856, "trades": 7, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.32096}, {"ts": 1768242240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1972.6, "quote_volume": 69.43552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1274.8, "quote_volume": 44.87296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 10927.5, "quote_volume": 384.5785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 4642.6, "quote_volume": 163.55871, "trades": 5, "taker_buy_volume": 3531.7, "taker_buy_quote": 124.45503}, {"ts": 1768242480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2231.0, "quote_volume": 78.5312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 992.4, "quote_volume": 34.93248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1345.6, "quote_volume": 47.36512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6431.5, "quote_volume": 226.3888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 73379.1, "quote_volume": 2582.91016, "trades": 22, "taker_buy_volume": 58394.8, "taker_buy_quote": 2055.63615}, {"ts": 1768242780000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2235.2, "quote_volume": 78.49293, "trades": 3, "taker_buy_volume": 374.1, "taker_buy_quote": 13.16832}, {"ts": 1768242840000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 51251.9, "quote_volume": 1798.84483, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 172753.1, "quote_volume": 6046.66823, "trades": 9, "taker_buy_volume": 3097.3, "taker_buy_quote": 108.71523}, {"ts": 1768242960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 89795.2, "quote_volume": 3142.832, "trades": 10, "taker_buy_volume": 11749.1, "taker_buy_quote": 411.2185}, {"ts": 1768243020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 15430.4, "quote_volume": 539.74173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 5282.9, "quote_volume": 184.52252, "trades": 4, "taker_buy_volume": 1493.1, "taker_buy_quote": 52.2585}, {"ts": 1768243140000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20561.6, "quote_volume": 719.42483, "trades": 6, "taker_buy_volume": 18249.9, "taker_buy_quote": 638.7465}, {"ts": 1768243200000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8255.8, "quote_volume": 288.629, "trades": 8, "taker_buy_volume": 5015.8, "taker_buy_quote": 175.553}, {"ts": 1768243260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1927.2, "quote_volume": 67.25928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1839.1, "quote_volume": 64.18459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 257149.4, "quote_volume": 8974.51406, "trades": 14, "taker_buy_volume": 21542.6, "taker_buy_quote": 751.83674}, {"ts": 1768243440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5731.6, "quote_volume": 200.03284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3119.0, "quote_volume": 108.8531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 40998.0, "quote_volume": 1430.8302, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 54722.0, "quote_volume": 1909.7568, "trades": 9, "taker_buy_volume": 51972.0, "taker_buy_quote": 1813.8228}, {"ts": 1768243680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4405.8, "quote_volume": 153.76242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 348.2, "quote_volume": 12.15218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4787.1, "quote_volume": 167.06979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 223097.9, "quote_volume": 7808.4265, "trades": 11, "taker_buy_volume": 220236.7, "taker_buy_quote": 7708.2845}, {"ts": 1768243920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5623.7, "quote_volume": 196.8295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 286.9, "quote_volume": 10.01281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13390.6, "quote_volume": 468.671, "trades": 3, "taker_buy_volume": 3146.9, "taker_buy_quote": 110.1415}, {"ts": 1768244160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 44124.3, "quote_volume": 1544.3505, "trades": 7, "taker_buy_volume": 43639.3, "taker_buy_quote": 1527.3755}, {"ts": 1768244400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19041.7, "quote_volume": 666.4595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6000.2, "quote_volume": 210.007, "trades": 1, "taker_buy_volume": 6000.2, "taker_buy_quote": 210.007}, {"ts": 1768244640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 49627.0, "quote_volume": 1731.9823, "trades": 9, "taker_buy_volume": 7882.7, "taker_buy_quote": 275.10623}, {"ts": 1768244760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 91131.4, "quote_volume": 3191.71046, "trades": 22, "taker_buy_volume": 56988.3, "taker_buy_quote": 1996.70196}, {"ts": 1768244880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 22613.4, "quote_volume": 791.469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4304.2, "quote_volume": 151.07742, "trades": 2, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768245120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3184.5, "quote_volume": 111.77595, "trades": 1, "taker_buy_volume": 3184.5, "taker_buy_quote": 111.77595}, {"ts": 1768245360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5200.1, "quote_volume": 182.21871, "trades": 3, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768245540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 142857.1, "quote_volume": 4999.9985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 6876.6, "quote_volume": 240.98066, "trades": 3, "taker_buy_volume": 2996.6, "taker_buy_quote": 105.18066}, {"ts": 1768245660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 32237.6, "quote_volume": 1128.82648, "trades": 8, "taker_buy_volume": 27228.4, "taker_buy_quote": 953.50448}, {"ts": 1768246140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1482.6, "quote_volume": 51.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16174.3, "quote_volume": 567.71793, "trades": 2, "taker_buy_volume": 16174.3, "taker_buy_quote": 567.71793}, {"ts": 1768246320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7777.1, "quote_volume": 272.97621, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 197.4375}, {"ts": 1768246380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10531.8, "quote_volume": 369.66618, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 197.4375}, {"ts": 1768246500000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1761.3, "quote_volume": 61.71507, "trades": 2, "taker_buy_volume": 695.7, "taker_buy_quote": 24.41907}, {"ts": 1768246560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 205.9, "quote_volume": 7.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 234031.7, "quote_volume": 8232.24942, "trades": 20, "taker_buy_volume": 231268.3, "taker_buy_quote": 8135.25408}, {"ts": 1768246740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 4529.1, "quote_volume": 158.77951, "trades": 3, "taker_buy_volume": 2610.1, "taker_buy_quote": 91.61451}, {"ts": 1768246860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4874.8, "quote_volume": 171.10548, "trades": 3, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768246920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 42677.8, "quote_volume": 1493.723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.4, "quote_volume": 6.99894, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 6.99894}, {"ts": 1768247460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2721.0, "quote_volume": 95.5071, "trades": 2, "taker_buy_volume": 2721.0, "taker_buy_quote": 95.5071}, {"ts": 1768247520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4582.4, "quote_volume": 161.30048, "trades": 2, "taker_buy_volume": 4582.4, "taker_buy_quote": 161.30048}, {"ts": 1768247700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1470.2, "quote_volume": 51.60402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 88751.8, "quote_volume": 3115.18818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 30894.3, "quote_volume": 1084.38993, "trades": 7, "taker_buy_volume": 30894.3, "taker_buy_quote": 1084.38993}, {"ts": 1768248120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13841.2, "quote_volume": 485.82612, "trades": 3, "taker_buy_volume": 4304.2, "taker_buy_quote": 151.07742}, {"ts": 1768248180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11099.0, "quote_volume": 390.6848, "trades": 8, "taker_buy_volume": 11099.0, "taker_buy_quote": 390.6848}, {"ts": 1768248300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 47997.5, "quote_volume": 1689.512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2007.9, "quote_volume": 70.67808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.8, "quote_volume": 99.99784, "trades": 1, "taker_buy_volume": 2832.8, "taker_buy_quote": 99.99784}, {"ts": 1768248480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1391.9, "quote_volume": 48.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 34870.4, "quote_volume": 1227.43808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 173.2, "quote_volume": 6.07932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6882.0, "quote_volume": 241.5582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 28423.2, "quote_volume": 997.65432, "trades": 7, "taker_buy_volume": 26271.1, "taker_buy_quote": 922.11561}, {"ts": 1768249080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1592.7, "quote_volume": 55.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2830.0, "quote_volume": 99.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2851.7, "quote_volume": 100.09467, "trades": 1, "taker_buy_volume": 2851.7, "taker_buy_quote": 100.09467}, {"ts": 1768249500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 11744.4, "quote_volume": 411.44295, "trades": 3, "taker_buy_volume": 3889.5, "taker_buy_quote": 136.52145}, {"ts": 1768249620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 208434.3, "quote_volume": 7295.2005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 40385.0, "quote_volume": 1413.475, "trades": 4, "taker_buy_volume": 40385.0, "taker_buy_quote": 1413.475}, {"ts": 1768249740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17187.0, "quote_volume": 601.545, "trades": 4, "taker_buy_volume": 17187.0, "taker_buy_quote": 601.545}, {"ts": 1768249800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21260.6, "quote_volume": 741.99494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7232.2, "quote_volume": 251.68056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2152.1, "quote_volume": 75.10829, "trades": 1, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.10829}, {"ts": 1768250280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2152.1, "quote_volume": 75.10829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 15884.0, "quote_volume": 552.77752, "trades": 4, "taker_buy_volume": 143.2, "taker_buy_quote": 4.99768}, {"ts": 1768250400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16780.0, "quote_volume": 583.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10013.0, "quote_volume": 348.4524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 47049.2, "quote_volume": 1636.12555, "trades": 10, "taker_buy_volume": 21079.1, "taker_buy_quote": 733.55268}, {"ts": 1768250700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 11961.1, "quote_volume": 416.24628, "trades": 3, "taker_buy_volume": 11961.1, "taker_buy_quote": 416.24628}, {"ts": 1768250760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 17426.4, "quote_volume": 606.43872, "trades": 3, "taker_buy_volume": 10634.2, "taker_buy_quote": 370.07016}, {"ts": 1768250820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 23556.2, "quote_volume": 819.75576, "trades": 2, "taker_buy_volume": 23556.2, "taker_buy_quote": 819.75576}, {"ts": 1768250940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 993.7, "quote_volume": 34.58076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10633.1, "quote_volume": 370.03188, "trades": 3, "taker_buy_volume": 9468.6, "taker_buy_quote": 329.50728}, {"ts": 1768251180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4382.3, "quote_volume": 152.94227, "trades": 2, "taker_buy_volume": 4382.3, "taker_buy_quote": 152.94227}, {"ts": 1768251240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 26816.4, "quote_volume": 933.21072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 25562.9, "quote_volume": 889.58892, "trades": 4, "taker_buy_volume": 2786.1, "taker_buy_quote": 96.95628}, {"ts": 1768251720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 29612.5, "quote_volume": 1027.55375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 31574.0, "quote_volume": 1095.6178, "trades": 5, "taker_buy_volume": 31574.0, "taker_buy_quote": 1095.6178}, {"ts": 1768251960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 22201.3, "quote_volume": 770.38511, "trades": 2, "taker_buy_volume": 10951.3, "taker_buy_quote": 380.01011}, {"ts": 1768252020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 272.2, "quote_volume": 9.47256, "trades": 1, "taker_buy_volume": 272.2, "taker_buy_quote": 9.47256}, {"ts": 1768252080000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2628.6, "quote_volume": 91.2468, "trades": 2, "taker_buy_volume": 343.8, "taker_buy_quote": 11.96424}, {"ts": 1768252140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 191.6, "quote_volume": 6.66768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 287.3, "quote_volume": 10.02677, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 10.02677}, {"ts": 1768252500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 50185.5, "quote_volume": 1746.4554, "trades": 7, "taker_buy_volume": 11235.6, "taker_buy_quote": 390.99888}, {"ts": 1768252740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 25956.4, "quote_volume": 903.28272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13916.1, "quote_volume": 482.88867, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 390.375}, {"ts": 1768253160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 182.4, "quote_volume": 6.34752, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 6.34752}, {"ts": 1768253460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12896.8, "quote_volume": 447.51896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11887.3, "quote_volume": 412.48931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 42189.9, "quote_volume": 1463.98953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 48735.8, "quote_volume": 1691.13226, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 67486.6, "quote_volume": 2341.89441, "trades": 29, "taker_buy_volume": 41490.4, "taker_buy_quote": 1440.10591}, {"ts": 1768254480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5527.8, "quote_volume": 191.81466, "trades": 4, "taker_buy_volume": 5527.8, "taker_buy_quote": 191.81466}, {"ts": 1768254540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 18066.6, "quote_volume": 626.91102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 262514.4, "quote_volume": 9065.77435, "trades": 43, "taker_buy_volume": 40412.8, "taker_buy_quote": 1394.80101}, {"ts": 1768254900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 62851.4, "quote_volume": 2174.65844, "trades": 17, "taker_buy_volume": 39280.2, "taker_buy_quote": 1359.09492}, {"ts": 1768255020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 25983.4, "quote_volume": 899.02564, "trades": 10, "taker_buy_volume": 11250.0, "taker_buy_quote": 389.25}, {"ts": 1768255080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14995.6, "quote_volume": 518.84776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1887.0, "quote_volume": 65.2902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6411.2, "quote_volume": 222.46864, "trades": 8, "taker_buy_volume": 6411.2, "taker_buy_quote": 222.46864}, {"ts": 1768255260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 42104.0, "quote_volume": 1465.2192, "trades": 9, "taker_buy_volume": 11269.5, "taker_buy_quote": 392.1786}, {"ts": 1768255320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16855.3, "quote_volume": 586.56444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9939.3, "quote_volume": 345.88764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10268.8, "quote_volume": 357.35424, "trades": 4, "taker_buy_volume": 10268.8, "taker_buy_quote": 357.35424}, {"ts": 1768255740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 172.4, "quote_volume": 6.01676, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 6.01676}, {"ts": 1768255920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 49602.3, "quote_volume": 1731.12027, "trades": 4, "taker_buy_volume": 49602.3, "taker_buy_quote": 1731.12027}, {"ts": 1768256040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 53201.5, "quote_volume": 1851.4122, "trades": 13, "taker_buy_volume": 18375.1, "taker_buy_quote": 639.45348}, {"ts": 1768256160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8422.6, "quote_volume": 293.10648, "trades": 3, "taker_buy_volume": 8422.6, "taker_buy_quote": 293.10648}, {"ts": 1768256220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33673.9, "quote_volume": 1168.48433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 35538.1, "quote_volume": 1236.72588, "trades": 5, "taker_buy_volume": 35538.1, "taker_buy_quote": 1236.72588}, {"ts": 1768256460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2767.4, "quote_volume": 96.30552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 873.3, "quote_volume": 30.39084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 28370.9, "quote_volume": 986.8271, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7696.8, "quote_volume": 267.89559, "trades": 9, "taker_buy_volume": 4421.2, "taker_buy_quote": 153.90471}, {"ts": 1768257120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7838.7, "quote_volume": 272.78676, "trades": 7, "taker_buy_volume": 7838.7, "taker_buy_quote": 272.78676}, {"ts": 1768257180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15223.1, "quote_volume": 531.28619, "trades": 5, "taker_buy_volume": 15223.1, "taker_buy_quote": 531.28619}, {"ts": 1768257600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 304.4, "quote_volume": 10.62356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2978.6, "quote_volume": 104.251, "trades": 2, "taker_buy_volume": 2978.6, "taker_buy_quote": 104.251}, {"ts": 1768257900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12740.3, "quote_volume": 445.9105, "trades": 1, "taker_buy_volume": 12740.3, "taker_buy_quote": 445.9105}, {"ts": 1768257960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 446.6, "quote_volume": 15.58634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 206.7, "quote_volume": 7.2345, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 7.2345}, {"ts": 1768258260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3810.8, "quote_volume": 132.99692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3999.8, "quote_volume": 139.993, "trades": 1, "taker_buy_volume": 3999.8, "taker_buy_quote": 139.993}, {"ts": 1768258980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17989.5, "quote_volume": 629.6325, "trades": 1, "taker_buy_volume": 17989.5, "taker_buy_quote": 629.6325}, {"ts": 1768259040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21177.6, "quote_volume": 739.09824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2744.5, "quote_volume": 95.5086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 19706.7, "quote_volume": 684.25663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 59729.0, "quote_volume": 2081.4419, "trades": 7, "taker_buy_volume": 55739.7, "taker_buy_quote": 1942.61426}, {"ts": 1768259580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6570.9, "quote_volume": 229.32441, "trades": 2, "taker_buy_volume": 6570.9, "taker_buy_quote": 229.32441}, {"ts": 1768259700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 6261.3, "quote_volume": 218.02937, "trades": 2, "taker_buy_volume": 1361.3, "taker_buy_quote": 47.50937}, {"ts": 1768259820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5084.8, "quote_volume": 176.95104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12716.6, "quote_volume": 442.53768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3019.0, "quote_volume": 105.3631, "trades": 3, "taker_buy_volume": 3019.0, "taker_buy_quote": 105.3631}, {"ts": 1768260480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19911.0, "quote_volume": 694.8939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2285.2, "quote_volume": 79.52496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3832.2, "quote_volume": 133.74378, "trades": 2, "taker_buy_volume": 3832.2, "taker_buy_quote": 133.74378}, {"ts": 1768261140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 26090.7, "quote_volume": 910.56543, "trades": 3, "taker_buy_volume": 26090.7, "taker_buy_quote": 910.56543}, {"ts": 1768261200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 290.5, "quote_volume": 10.13845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20805.4, "quote_volume": 728.189, "trades": 5, "taker_buy_volume": 20805.4, "taker_buy_quote": 728.189}, {"ts": 1768261320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14383.5, "quote_volume": 501.98415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7183.9, "quote_volume": 249.99972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12698.7, "quote_volume": 441.91476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3828.3, "quote_volume": 133.22484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 37434.7, "quote_volume": 1306.47103, "trades": 5, "taker_buy_volume": 37434.7, "taker_buy_quote": 1306.47103}, {"ts": 1768262520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5745.6, "quote_volume": 200.52144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1166.0, "quote_volume": 40.6934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 54473.3, "quote_volume": 1905.98909, "trades": 19, "taker_buy_volume": 32372.9, "taker_buy_quote": 1133.0515}, {"ts": 1768262760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 438.3, "quote_volume": 15.29667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35801.1, "quote_volume": 1249.45839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4341.4, "quote_volume": 151.51486, "trades": 2, "taker_buy_volume": 4341.4, "taker_buy_quote": 151.51486}, {"ts": 1768263060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500.0, "quote_volume": 17.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 17.5}, {"ts": 1768263120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 29991.1, "quote_volume": 1046.80248, "trades": 7, "taker_buy_volume": 27522.3, "taker_buy_quote": 960.64136}, {"ts": 1768263240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 294.4, "quote_volume": 10.27456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13307.8, "quote_volume": 464.44222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 74383.2, "quote_volume": 2597.97368, "trades": 13, "taker_buy_volume": 45490.4, "taker_buy_quote": 1589.61496}, {"ts": 1768264020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3428.5, "quote_volume": 119.9975, "trades": 1, "taker_buy_volume": 3428.5, "taker_buy_quote": 119.9975}, {"ts": 1768264260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2278.0, "quote_volume": 79.5022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1420.3, "quote_volume": 49.56847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12267.8, "quote_volume": 428.14622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6210.6, "quote_volume": 216.74994, "trades": 2, "taker_buy_volume": 6210.6, "taker_buy_quote": 216.74994}, {"ts": 1768264980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13126.8, "quote_volume": 458.12532, "trades": 3, "taker_buy_volume": 13126.8, "taker_buy_quote": 458.12532}, {"ts": 1768265160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 224048.3, "quote_volume": 7820.00405, "trades": 15, "taker_buy_volume": 55881.6, "taker_buy_quote": 1950.98622}, {"ts": 1768265760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17025.6, "quote_volume": 595.896, "trades": 3, "taker_buy_volume": 17025.6, "taker_buy_quote": 595.896}, {"ts": 1768266060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2458.4, "quote_volume": 86.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17347.0, "quote_volume": 607.145, "trades": 12, "taker_buy_volume": 17347.0, "taker_buy_quote": 607.145}, {"ts": 1768266180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2170.7, "quote_volume": 75.9745, "trades": 1, "taker_buy_volume": 2170.7, "taker_buy_quote": 75.9745}, {"ts": 1768266240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 200.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.02}, {"ts": 1768266360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 11163.4, "quote_volume": 391.39224, "trades": 11, "taker_buy_volume": 6732.4, "taker_buy_quote": 236.30724}, {"ts": 1768266480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5875.5, "quote_volume": 206.23005, "trades": 2, "taker_buy_volume": 3022.4, "taker_buy_quote": 106.08624}, {"ts": 1768266600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 235.4, "quote_volume": 8.26254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17731.2, "quote_volume": 622.36512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5514.1, "quote_volume": 193.54491, "trades": 4, "taker_buy_volume": 5514.1, "taker_buy_quote": 193.54491}, {"ts": 1768267200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 430.9, "quote_volume": 15.16768, "trades": 1, "taker_buy_volume": 430.9, "taker_buy_quote": 15.16768}, {"ts": 1768267620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 28041.9, "quote_volume": 984.24212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24521.2, "quote_volume": 860.69412, "trades": 6, "taker_buy_volume": 4945.1, "taker_buy_quote": 173.57301}, {"ts": 1768267740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 28519.3, "quote_volume": 999.30575, "trades": 7, "taker_buy_volume": 14155.6, "taker_buy_quote": 496.57625}, {"ts": 1768268160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2817.0, "quote_volume": 98.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 22270.1, "quote_volume": 779.4355, "trades": 4, "taker_buy_volume": 22090.1, "taker_buy_quote": 773.1535}, {"ts": 1768268340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 29478.0, "quote_volume": 1030.59, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 42396.0, "quote_volume": 1477.5006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 29510.3, "quote_volume": 1029.90947, "trades": 9, "taker_buy_volume": 12754.7, "taker_buy_quote": 445.13903}, {"ts": 1768268880000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 48852.2, "quote_volume": 1704.12268, "trades": 9, "taker_buy_volume": 10420.2, "taker_buy_quote": 363.66498}, {"ts": 1768268940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 221.7, "quote_volume": 7.7595, "trades": 1, "taker_buy_volume": 221.7, "taker_buy_quote": 7.7595}, {"ts": 1768269180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11291.2, "quote_volume": 394.06288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 300.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.5}, {"ts": 1768269660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17018.1, "quote_volume": 595.6335, "trades": 4, "taker_buy_volume": 5993.1, "taker_buy_quote": 209.7585}, {"ts": 1768269720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 173434.6, "quote_volume": 6087.55446, "trades": 7, "taker_buy_volume": 173434.6, "taker_buy_quote": 6087.55446}, {"ts": 1768269840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 28809.5, "quote_volume": 1011.21345, "trades": 4, "taker_buy_volume": 5277.8, "taker_buy_quote": 185.25078}, {"ts": 1768270200000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5008.3, "quote_volume": 175.60988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 338.0, "quote_volume": 11.8638, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 11.8638}, {"ts": 1768270380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 30371.8, "quote_volume": 1065.62334, "trades": 7, "taker_buy_volume": 17262.1, "taker_buy_quote": 605.89971}, {"ts": 1768270500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2139.8, "quote_volume": 75.10698, "trades": 1, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.10698}, {"ts": 1768270560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 571.4, "quote_volume": 20.05614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 52026.2, "quote_volume": 1826.11962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 432.6, "quote_volume": 15.18426, "trades": 1, "taker_buy_volume": 432.6, "taker_buy_quote": 15.18426}, {"ts": 1768271220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2139.8, "quote_volume": 75.10698, "trades": 1, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.10698}, {"ts": 1768271340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13340.0, "quote_volume": 469.568, "trades": 3, "taker_buy_volume": 13340.0, "taker_buy_quote": 469.568}, {"ts": 1768271760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10001.0, "quote_volume": 351.0351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 31375.6, "quote_volume": 1101.28356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20697.8, "quote_volume": 726.49278, "trades": 4, "taker_buy_volume": 20697.8, "taker_buy_quote": 726.49278}, {"ts": 1768272120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7837.8, "quote_volume": 275.10678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12007.5, "quote_volume": 421.46325, "trades": 3, "taker_buy_volume": 12007.5, "taker_buy_quote": 421.46325}, {"ts": 1768272300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 398.0, "quote_volume": 13.9698, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 13.9698}, {"ts": 1768272900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 262.1, "quote_volume": 9.19971, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 9.19971}, {"ts": 1768272960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 427.0, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 14.9877}, {"ts": 1768273080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 152948.8, "quote_volume": 5353.208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13326.6, "quote_volume": 465.09834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13457.3, "quote_volume": 469.65977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 27854.1, "quote_volume": 972.10809, "trades": 3, "taker_buy_volume": 27854.1, "taker_buy_quote": 972.10809}, {"ts": 1768273860000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 3409.0, "quote_volume": 119.00264, "trades": 3, "taker_buy_volume": 285.4, "taker_buy_quote": 9.989}, {"ts": 1768273920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8159.8, "quote_volume": 285.593, "trades": 3, "taker_buy_volume": 8159.8, "taker_buy_quote": 285.593}, {"ts": 1768274160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4304.0, "quote_volume": 150.64, "trades": 3, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.32}, {"ts": 1768274220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16663.3, "quote_volume": 584.88183, "trades": 5, "taker_buy_volume": 16663.3, "taker_buy_quote": 584.88183}, {"ts": 1768274580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 213.3, "quote_volume": 7.50816, "trades": 1, "taker_buy_volume": 213.3, "taker_buy_quote": 7.50816}, {"ts": 1768274700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1119.6, "quote_volume": 39.40992, "trades": 2, "taker_buy_volume": 1119.6, "taker_buy_quote": 39.40992}, {"ts": 1768274820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 395.3, "quote_volume": 13.87503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24275.5, "quote_volume": 852.07005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2203.0, "quote_volume": 77.3253, "trades": 2, "taker_buy_volume": 1801.0, "taker_buy_quote": 63.2151}, {"ts": 1768275360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 778.4, "quote_volume": 27.36184, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 14.08}, {"ts": 1768275420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 103017.9, "quote_volume": 3608.563, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6059.0, "quote_volume": 212.6709, "trades": 4, "taker_buy_volume": 6059.0, "taker_buy_quote": 212.6709}, {"ts": 1768275900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6109.3, "quote_volume": 213.8255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3019.0, "quote_volume": 105.9669, "trades": 1, "taker_buy_volume": 3019.0, "taker_buy_quote": 105.9669}, {"ts": 1768276200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3438.0, "quote_volume": 120.6738, "trades": 1, "taker_buy_volume": 3438.0, "taker_buy_quote": 120.6738}, {"ts": 1768276800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 191076.6, "quote_volume": 6706.78866, "trades": 19, "taker_buy_volume": 191076.6, "taker_buy_quote": 6706.78866}, {"ts": 1768276860000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 55048.5, "quote_volume": 1932.23935, "trades": 14, "taker_buy_volume": 2868.0, "taker_buy_quote": 100.7038}, {"ts": 1768276920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5638.5, "quote_volume": 197.91135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 28089.0, "quote_volume": 986.76383, "trades": 6, "taker_buy_volume": 8399.3, "taker_buy_quote": 295.65536}, {"ts": 1768277040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 557.0, "quote_volume": 19.5507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 227.9, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 56325.9, "quote_volume": 1977.03909, "trades": 9, "taker_buy_volume": 5835.0, "taker_buy_quote": 204.8085}, {"ts": 1768277280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 389648.9, "quote_volume": 13676.67639, "trades": 8, "taker_buy_volume": 389648.9, "taker_buy_quote": 13676.67639}, {"ts": 1768277400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9700.7, "quote_volume": 340.49457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19943.0, "quote_volume": 701.9936, "trades": 1, "taker_buy_volume": 19943.0, "taker_buy_quote": 701.9936}, {"ts": 1768277580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 65062.5, "quote_volume": 2290.2, "trades": 3, "taker_buy_volume": 65062.5, "taker_buy_quote": 2290.2}, {"ts": 1768278180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 434.4, "quote_volume": 15.29088, "trades": 1, "taker_buy_volume": 434.4, "taker_buy_quote": 15.29088}, {"ts": 1768278420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4571.0, "quote_volume": 160.4421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 196.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 196.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15660.1, "quote_volume": 549.66951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11125.5, "quote_volume": 389.3925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 48923.4, "quote_volume": 1717.21134, "trades": 8, "taker_buy_volume": 7661.4, "taker_buy_quote": 268.91514}, {"ts": 1768279200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 38167.0, "quote_volume": 1339.1759, "trades": 12, "taker_buy_volume": 15076.2, "taker_buy_quote": 529.17462}, {"ts": 1768279320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4068.0, "quote_volume": 142.7868, "trades": 2, "taker_buy_volume": 4068.0, "taker_buy_quote": 142.7868}, {"ts": 1768279380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1553.3, "quote_volume": 54.52083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 142.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9984}, {"ts": 1768279800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16618.3, "quote_volume": 584.96416, "trades": 4, "taker_buy_volume": 16618.3, "taker_buy_quote": 584.96416}, {"ts": 1768279920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1356.7, "quote_volume": 47.62017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 897.9, "quote_volume": 31.51629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 41434.5, "quote_volume": 1459.91083, "trades": 6, "taker_buy_volume": 27626.1, "taker_buy_quote": 973.85515}, {"ts": 1768280400000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 22714.9, "quote_volume": 799.58152, "trades": 7, "taker_buy_volume": 2322.4, "taker_buy_quote": 81.76552}, {"ts": 1768280460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10099.9, "quote_volume": 356.52647, "trades": 6, "taker_buy_volume": 4590.5, "taker_buy_quote": 162.04465}, {"ts": 1768280520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8763.0, "quote_volume": 309.3339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 62204.2, "quote_volume": 2195.80826, "trades": 6, "taker_buy_volume": 49765.5, "taker_buy_quote": 1756.72215}, {"ts": 1768280640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 197.0, "quote_volume": 6.9541, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.9541}, {"ts": 1768280700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18645.7, "quote_volume": 658.19321, "trades": 6, "taker_buy_volume": 18645.7, "taker_buy_quote": 658.19321}, {"ts": 1768281060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 47121.6, "quote_volume": 1663.39248, "trades": 10, "taker_buy_volume": 33148.5, "taker_buy_quote": 1170.14205}, {"ts": 1768281240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15324.9, "quote_volume": 540.96897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 23131.0, "quote_volume": 816.5777, "trades": 8, "taker_buy_volume": 11688.5, "taker_buy_quote": 412.6704}, {"ts": 1768281360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3345.0, "quote_volume": 117.9592, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.9656}, {"ts": 1768281480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 31934.1, "quote_volume": 1130.46714, "trades": 7, "taker_buy_volume": 2438.5, "taker_buy_quote": 86.3229}, {"ts": 1768281660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 11854.9, "quote_volume": 420.06878, "trades": 4, "taker_buy_volume": 6205.2, "taker_buy_quote": 220.0694}, {"ts": 1768281720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11736.2, "quote_volume": 414.28786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 509.1, "quote_volume": 17.93726, "trades": 2, "taker_buy_volume": 169.4, "taker_buy_quote": 5.97982}, {"ts": 1768281840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2152.0, "quote_volume": 75.9656, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.9656}, {"ts": 1768281900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 10402.0, "quote_volume": 367.24709, "trades": 3, "taker_buy_volume": 564.9, "taker_buy_quote": 19.99746}, {"ts": 1768282080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 27131.0, "quote_volume": 958.14802, "trades": 8, "taker_buy_volume": 17697.4, "taker_buy_quote": 625.14194}, {"ts": 1768282260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2152.0, "quote_volume": 75.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 180088.8, "quote_volume": 6357.13464, "trades": 15, "taker_buy_volume": 177936.8, "taker_buy_quote": 6281.16904}, {"ts": 1768282440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10195.3, "quote_volume": 358.87456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 38418.4, "quote_volume": 1352.32768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2152.0, "quote_volume": 75.7504, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.7504}, {"ts": 1768282620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 35511.9, "quote_volume": 1250.01888, "trades": 6, "taker_buy_volume": 13177.0, "taker_buy_quote": 463.8304}, {"ts": 1768282680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 48719.9, "quote_volume": 1714.94048, "trades": 8, "taker_buy_volume": 26596.4, "taker_buy_quote": 936.19328}, {"ts": 1768282860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 300.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4237.3, "quote_volume": 149.36149, "trades": 2, "taker_buy_volume": 4237.3, "taker_buy_quote": 149.36149}, {"ts": 1768283400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2334.8, "quote_volume": 82.18496, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 6.43456}, {"ts": 1768283460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1420.4, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 49.99808}, {"ts": 1768283520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 635.7, "quote_volume": 22.37664, "trades": 1, "taker_buy_volume": 635.7, "taker_buy_quote": 22.37664}, {"ts": 1768283940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3668.3, "quote_volume": 129.12416, "trades": 3, "taker_buy_volume": 1516.3, "taker_buy_quote": 53.37376}, {"ts": 1768284060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2152.0, "quote_volume": 75.7504, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.7504}, {"ts": 1768284180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 82616.9, "quote_volume": 2916.37657, "trades": 19, "taker_buy_volume": 76692.8, "taker_buy_quote": 2707.25584}, {"ts": 1768284240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26354.0, "quote_volume": 930.2962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 51114.8, "quote_volume": 1799.24096, "trades": 9, "taker_buy_volume": 29464.7, "taker_buy_quote": 1037.15744}, {"ts": 1768284420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21020.7, "quote_volume": 739.92864, "trades": 3, "taker_buy_volume": 20591.7, "taker_buy_quote": 724.82784}, {"ts": 1768284480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 26982.5, "quote_volume": 949.784, "trades": 6, "taker_buy_volume": 26273.5, "taker_buy_quote": 924.8272}, {"ts": 1768284540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 710.4, "quote_volume": 24.97794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12911.5, "quote_volume": 454.4848, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.7504}, {"ts": 1768284840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 49524.0, "quote_volume": 1743.2448, "trades": 8, "taker_buy_volume": 49524.0, "taker_buy_quote": 1743.2448}, {"ts": 1768284900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 253.9, "quote_volume": 8.96267, "trades": 1, "taker_buy_volume": 253.9, "taker_buy_quote": 8.96267}, {"ts": 1768285140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2875.3, "quote_volume": 101.21056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 142.0, "quote_volume": 5.0126, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 5.0126}, {"ts": 1768285380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1848.0, "quote_volume": 65.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 89748.2, "quote_volume": 3159.13664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6456.0, "quote_volume": 227.2512, "trades": 5, "taker_buy_volume": 6456.0, "taker_buy_quote": 227.2512}, {"ts": 1768285860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6903.3, "quote_volume": 242.99616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 24128.3, "quote_volume": 849.31616, "trades": 3, "taker_buy_volume": 24128.3, "taker_buy_quote": 849.31616}, {"ts": 1768286100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3237.8, "quote_volume": 113.97056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 281.2, "quote_volume": 9.89824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 27443.5, "quote_volume": 969.52483, "trades": 10, "taker_buy_volume": 27443.5, "taker_buy_quote": 969.52483}, {"ts": 1768286760000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 16839.5, "quote_volume": 595.83457, "trades": 3, "taker_buy_volume": 14002.2, "taker_buy_quote": 495.67788}, {"ts": 1768286820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 26581.8, "quote_volume": 940.99572, "trades": 8, "taker_buy_volume": 26581.8, "taker_buy_quote": 940.99572}, {"ts": 1768287060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2693.0, "quote_volume": 95.3322, "trades": 2, "taker_buy_volume": 2693.0, "taker_buy_quote": 95.3322}, {"ts": 1768287240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 974.0, "quote_volume": 34.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 38179.0, "quote_volume": 1351.42356, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 42955.0, "quote_volume": 1520.607, "trades": 7, "taker_buy_volume": 24128.3, "taker_buy_quote": 854.14182}, {"ts": 1768288140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3832.0, "quote_volume": 135.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 260.7, "quote_volume": 9.22878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 62221.5, "quote_volume": 2202.6411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 47185.3, "quote_volume": 1670.35962, "trades": 8, "taker_buy_volume": 45033.3, "taker_buy_quote": 1594.17882}, {"ts": 1768288620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2152.0, "quote_volume": 76.1808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 116083.2, "quote_volume": 4116.26632, "trades": 11, "taker_buy_volume": 114503.2, "taker_buy_quote": 4060.33432}, {"ts": 1768288740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7801.7, "quote_volume": 276.18018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 122933.3, "quote_volume": 4351.83882, "trades": 14, "taker_buy_volume": 61740.7, "taker_buy_quote": 2185.62078}, {"ts": 1768289040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11051.0, "quote_volume": 390.1003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2824.8, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 2824.8, "taker_buy_quote": 99.99792}, {"ts": 1768289280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.8, "quote_volume": 6.01092, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 6.01092}, {"ts": 1768289340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1412.4, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 1412.4, "taker_buy_quote": 49.99896}, {"ts": 1768289400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 172.0, "quote_volume": 6.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 38621.1, "quote_volume": 1363.32483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 180.7, "quote_volume": 6.37871, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 6.37871}, {"ts": 1768289700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15148.3, "quote_volume": 534.73499, "trades": 3, "taker_buy_volume": 15148.3, "taker_buy_quote": 534.73499}, {"ts": 1768289760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3191.9, "quote_volume": 112.67407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2469.3, "quote_volume": 87.19802, "trades": 2, "taker_buy_volume": 317.3, "taker_buy_quote": 11.23242}, {"ts": 1768289880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.9, "quote_volume": 100.00137, "trades": 2, "taker_buy_volume": 2832.9, "taker_buy_quote": 100.00137}, {"ts": 1768290120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23332.5, "quote_volume": 823.63725, "trades": 4, "taker_buy_volume": 23332.5, "taker_buy_quote": 823.63725}, {"ts": 1768290300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 38501.9, "quote_volume": 1360.10486, "trades": 7, "taker_buy_volume": 20902.9, "taker_buy_quote": 738.86016}, {"ts": 1768290420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 590.3, "quote_volume": 20.77856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11228.5, "quote_volume": 396.36605, "trades": 3, "taker_buy_volume": 11228.5, "taker_buy_quote": 396.36605}, {"ts": 1768290540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 957.8, "quote_volume": 33.81034, "trades": 1, "taker_buy_volume": 957.8, "taker_buy_quote": 33.81034}, {"ts": 1768290720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22690.0, "quote_volume": 798.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2272.7, "quote_volume": 79.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 76365.2, "quote_volume": 2695.69156, "trades": 10, "taker_buy_volume": 76365.2, "taker_buy_quote": 2695.69156}, {"ts": 1768290960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6769.7, "quote_volume": 238.97041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1416.4, "quote_volume": 50.14056, "trades": 1, "taker_buy_volume": 1416.4, "taker_buy_quote": 50.14056}, {"ts": 1768291140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26584.1, "quote_volume": 938.41873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3018.2, "quote_volume": 106.54246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 296.8, "quote_volume": 10.47704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 148636.5, "quote_volume": 5262.67573, "trades": 20, "taker_buy_volume": 131335.2, "taker_buy_quote": 4650.20971}, {"ts": 1768291800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 256.4, "quote_volume": 9.05092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 40771.9, "quote_volume": 1440.38453, "trades": 9, "taker_buy_volume": 27240.6, "taker_buy_quote": 962.72964}, {"ts": 1768291980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1414.9, "quote_volume": 49.94597, "trades": 1, "taker_buy_volume": 1414.9, "taker_buy_quote": 49.94597}, {"ts": 1768292160000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 29777.1, "quote_volume": 1051.29003, "trades": 7, "taker_buy_volume": 29777.1, "taker_buy_quote": 1051.29003}, {"ts": 1768292220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3864.6, "quote_volume": 136.42038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 11854.5, "quote_volume": 418.11405, "trades": 2, "taker_buy_volume": 8356.5, "taker_buy_quote": 294.98445}, {"ts": 1768292400000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4124.8, "quote_volume": 145.57135, "trades": 4, "taker_buy_volume": 3783.9, "taker_buy_quote": 133.57167}, {"ts": 1768292460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5785.5, "quote_volume": 203.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 42526.4, "quote_volume": 1501.32355, "trades": 11, "taker_buy_volume": 42526.4, "taker_buy_quote": 1501.32355}, {"ts": 1768292640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1412.4, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 1412.4, "taker_buy_quote": 49.99896}, {"ts": 1768292700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 28432.4, "quote_volume": 1003.66372, "trades": 8, "taker_buy_volume": 3332.4, "taker_buy_quote": 117.63372}, {"ts": 1768292760000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14079.2, "quote_volume": 497.13739, "trades": 9, "taker_buy_volume": 14079.2, "taker_buy_quote": 497.13739}, {"ts": 1768292820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21195.3, "quote_volume": 748.19409, "trades": 7, "taker_buy_volume": 7664.0, "taker_buy_quote": 270.5392}, {"ts": 1768292880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13412.0, "quote_volume": 473.4436, "trades": 10, "taker_buy_volume": 13412.0, "taker_buy_quote": 473.4436}, {"ts": 1768292940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 100173.3, "quote_volume": 3526.10016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14204.5, "quote_volume": 499.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21595.2, "quote_volume": 760.15104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 30636.4, "quote_volume": 1081.46492, "trades": 6, "taker_buy_volume": 30636.4, "taker_buy_quote": 1081.46492}, {"ts": 1768293480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 23977.3, "quote_volume": 848.79642, "trades": 3, "taker_buy_volume": 23977.3, "taker_buy_quote": 848.79642}, {"ts": 1768293540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1167.8, "quote_volume": 41.31207, "trades": 2, "taker_buy_volume": 887.3, "taker_buy_quote": 31.41042}, {"ts": 1768293720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3087.7, "quote_volume": 108.99581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 22853.9, "quote_volume": 806.74267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 113822.7, "quote_volume": 4017.94131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 194310.1, "quote_volume": 6878.57754, "trades": 5, "taker_buy_volume": 194310.1, "taker_buy_quote": 6878.57754}, {"ts": 1768294260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23173.2, "quote_volume": 822.6486, "trades": 2, "taker_buy_volume": 23173.2, "taker_buy_quote": 822.6486}, {"ts": 1768294500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 352.1, "quote_volume": 12.46434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 1642.4, "quote_volume": 58.1586, "trades": 2, "taker_buy_volume": 176.4, "taker_buy_quote": 6.2622}, {"ts": 1768294620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 197.1, "quote_volume": 6.99705, "trades": 1, "taker_buy_volume": 197.1, "taker_buy_quote": 6.99705}, {"ts": 1768294860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1265.6, "quote_volume": 44.9288, "trades": 1, "taker_buy_volume": 1265.6, "taker_buy_quote": 44.9288}, {"ts": 1768294980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1825.6, "quote_volume": 64.8088, "trades": 1, "taker_buy_volume": 1825.6, "taker_buy_quote": 64.8088}, {"ts": 1768295100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 128778.0, "quote_volume": 4571.619, "trades": 18, "taker_buy_volume": 104649.7, "taker_buy_quote": 3715.06435}, {"ts": 1768295160000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 52570.7, "quote_volume": 1867.05309, "trades": 18, "taker_buy_volume": 37779.7, "taker_buy_quote": 1341.97259}, {"ts": 1768295220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1916.0, "quote_volume": 68.018, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 68.018}, {"ts": 1768295280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1916.0, "quote_volume": 68.018, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 68.018}, {"ts": 1768295340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1916.0, "quote_volume": 68.018, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 68.018}, {"ts": 1768295400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.4, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 200.9, "quote_volume": 7.11186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27646.1, "quote_volume": 978.67194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 623.7, "quote_volume": 22.14135, "trades": 1, "taker_buy_volume": 623.7, "taker_buy_quote": 22.14135}, {"ts": 1768295880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 237.7, "quote_volume": 8.41458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 63205.5, "quote_volume": 2243.72686, "trades": 19, "taker_buy_volume": 51496.6, "taker_buy_quote": 1828.1293}, {"ts": 1768296120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13103.3, "quote_volume": 465.16715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 836.0, "quote_volume": 29.5944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 201.3, "quote_volume": 7.14615, "trades": 1, "taker_buy_volume": 201.3, "taker_buy_quote": 7.14615}, {"ts": 1768296360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1005.7, "quote_volume": 35.70235, "trades": 1, "taker_buy_volume": 1005.7, "taker_buy_quote": 35.70235}, {"ts": 1768296420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 747.5, "quote_volume": 26.53625, "trades": 1, "taker_buy_volume": 747.5, "taker_buy_quote": 26.53625}, {"ts": 1768296600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17973.8, "quote_volume": 638.0699, "trades": 8, "taker_buy_volume": 17973.8, "taker_buy_quote": 638.0699}, {"ts": 1768296780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13965.8, "quote_volume": 495.7859, "trades": 7, "taker_buy_volume": 13965.8, "taker_buy_quote": 495.7859}, {"ts": 1768296840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5298.6, "quote_volume": 187.57044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 22696.3, "quote_volume": 803.54979, "trades": 2, "taker_buy_volume": 1007.7, "taker_buy_quote": 35.77335}, {"ts": 1768296960000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 44204.6, "quote_volume": 1564.90232, "trades": 12, "taker_buy_volume": 594.8, "taker_buy_quote": 21.1154}, {"ts": 1768297020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 656.9, "quote_volume": 23.31995, "trades": 1, "taker_buy_volume": 656.9, "taker_buy_quote": 23.31995}, {"ts": 1768297080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 253.8, "quote_volume": 8.98452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 39157.4, "quote_volume": 1386.17196, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 42308.4, "quote_volume": 1493.48652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1484.6, "quote_volume": 52.25792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 746.5, "quote_volume": 26.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 197.1, "quote_volume": 6.93792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 25454.8, "quote_volume": 898.55444, "trades": 5, "taker_buy_volume": 25454.8, "taker_buy_quote": 898.55444}, {"ts": 1768297620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12644.1, "quote_volume": 446.33673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 284.8, "quote_volume": 10.05344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1693.3, "quote_volume": 59.94282, "trades": 1, "taker_buy_volume": 1693.3, "taker_buy_quote": 59.94282}, {"ts": 1768297920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 46512.5, "quote_volume": 1641.89125, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.2, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 283.2, "taker_buy_quote": 9.99696}, {"ts": 1768298160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6835.9, "quote_volume": 241.30727, "trades": 2, "taker_buy_volume": 6835.9, "taker_buy_quote": 241.30727}, {"ts": 1768298340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 271.0, "quote_volume": 9.5663, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 9.5663}, {"ts": 1768298400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7657.1, "quote_volume": 270.29563, "trades": 3, "taker_buy_volume": 7657.1, "taker_buy_quote": 270.29563}, {"ts": 1768298460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2820.9, "quote_volume": 99.57777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 94859.0, "quote_volume": 3348.5227, "trades": 27, "taker_buy_volume": 94859.0, "taker_buy_quote": 3348.5227}, {"ts": 1768298580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 141.2, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 4.99848}, {"ts": 1768298640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 110124.2, "quote_volume": 3898.39668, "trades": 7, "taker_buy_volume": 110124.2, "taker_buy_quote": 3898.39668}, {"ts": 1768298880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 204.4, "quote_volume": 7.23576, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 7.23576}, {"ts": 1768298940000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1618.1, "quote_volume": 57.22602, "trades": 3, "taker_buy_volume": 1070.9, "taker_buy_quote": 37.90986}, {"ts": 1768299000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1190.6, "quote_volume": 42.14724, "trades": 2, "taker_buy_volume": 1190.6, "taker_buy_quote": 42.14724}, {"ts": 1768299180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14726.3, "quote_volume": 521.09393, "trades": 4, "taker_buy_volume": 12555.4, "taker_buy_quote": 444.46116}, {"ts": 1768299240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1021.2, "quote_volume": 36.15048, "trades": 1, "taker_buy_volume": 1021.2, "taker_buy_quote": 36.15048}, {"ts": 1768299300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1989.2, "quote_volume": 70.41768, "trades": 1, "taker_buy_volume": 1989.2, "taker_buy_quote": 70.41768}, {"ts": 1768299540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3369.0, "quote_volume": 119.2626, "trades": 2, "taker_buy_volume": 3369.0, "taker_buy_quote": 119.2626}, {"ts": 1768299720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1382.9, "quote_volume": 48.95466, "trades": 1, "taker_buy_volume": 1382.9, "taker_buy_quote": 48.95466}, {"ts": 1768299780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1284.5, "quote_volume": 45.34285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2490.8, "quote_volume": 87.92524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 37231.4, "quote_volume": 1314.20415, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 885.7, "quote_volume": 31.17664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 5069.0, "quote_volume": 178.82315, "trades": 5, "taker_buy_volume": 3138.8, "taker_buy_quote": 110.79964}, {"ts": 1768300140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6952.1, "quote_volume": 245.40913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 945.7, "quote_volume": 33.38321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1360.7, "quote_volume": 48.03271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1324.7, "quote_volume": 46.76191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 68280.1, "quote_volume": 2410.32151, "trades": 26, "taker_buy_volume": 2832.1, "taker_buy_quote": 100.00711}, {"ts": 1768300440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 854.7, "quote_volume": 30.17091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 29798.5, "quote_volume": 1054.7119, "trades": 5, "taker_buy_volume": 28248.5, "taker_buy_quote": 999.9969}, {"ts": 1768300560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2866.5, "quote_volume": 101.18745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1650.0, "quote_volume": 58.245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5092.6, "quote_volume": 180.19312, "trades": 4, "taker_buy_volume": 4243.4, "taker_buy_quote": 150.21636}, {"ts": 1768300740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 46596.5, "quote_volume": 1644.85645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2677.1, "quote_volume": 94.36972, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 47.9374}, {"ts": 1768301040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.2, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 283.2, "taker_buy_quote": 9.99696}, {"ts": 1768301100000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 14092.0, "quote_volume": 497.4051, "trades": 4, "taker_buy_volume": 13667.0, "taker_buy_quote": 482.4451}, {"ts": 1768301160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15581.2, "quote_volume": 550.01636, "trades": 3, "taker_buy_volume": 15581.2, "taker_buy_quote": 550.01636}, {"ts": 1768301280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 537.3, "quote_volume": 18.96669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1760.0, "quote_volume": 62.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 684.2, "quote_volume": 24.1985, "trades": 3, "taker_buy_volume": 462.4, "taker_buy_quote": 16.36896}, {"ts": 1768301580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 31283.4, "quote_volume": 1104.30402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 339.9, "quote_volume": 11.99847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 201.7, "quote_volume": 7.14018, "trades": 1, "taker_buy_volume": 201.7, "taker_buy_quote": 7.14018}, {"ts": 1768301820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5758.1, "quote_volume": 203.26093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 849.8, "quote_volume": 29.99794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 64459.5, "quote_volume": 2281.8663, "trades": 4, "taker_buy_volume": 64459.5, "taker_buy_quote": 2281.8663}, {"ts": 1768302180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 311.2, "quote_volume": 11.01648, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 11.01648}, {"ts": 1768302480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15017.4, "quote_volume": 530.11422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 16288.9, "quote_volume": 576.4146, "trades": 4, "taker_buy_volume": 14164.3, "taker_buy_quote": 501.41622}, {"ts": 1768302660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 63971.4, "quote_volume": 2264.58756, "trades": 8, "taker_buy_volume": 40982.7, "taker_buy_quote": 1450.78758}, {"ts": 1768302780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1733.5, "quote_volume": 61.3009, "trades": 2, "taker_buy_volume": 1083.5, "taker_buy_quote": 38.3559}, {"ts": 1768302960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 329.8, "quote_volume": 11.67492, "trades": 1, "taker_buy_volume": 329.8, "taker_buy_quote": 11.67492}, {"ts": 1768303140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 35485.2, "quote_volume": 1256.17608, "trades": 6, "taker_buy_volume": 35485.2, "taker_buy_quote": 1256.17608}, {"ts": 1768303500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14431.8, "quote_volume": 510.88572, "trades": 6, "taker_buy_volume": 14431.8, "taker_buy_quote": 510.88572}, {"ts": 1768303560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19701.6, "quote_volume": 695.46648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4431.4, "quote_volume": 156.87156, "trades": 2, "taker_buy_volume": 4431.4, "taker_buy_quote": 156.87156}, {"ts": 1768303680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14014.2, "quote_volume": 497.5041, "trades": 3, "taker_buy_volume": 14014.2, "taker_buy_quote": 497.5041}, {"ts": 1768303920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 62045.2, "quote_volume": 2196.40008, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1082.5, "quote_volume": 38.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9709.0, "quote_volume": 344.6695, "trades": 3, "taker_buy_volume": 9709.0, "taker_buy_quote": 344.6695}, {"ts": 1768304220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1078.4, "quote_volume": 38.2832, "trades": 1, "taker_buy_volume": 1078.4, "taker_buy_quote": 38.2832}, {"ts": 1768304280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 50028.6, "quote_volume": 1776.0153, "trades": 14, "taker_buy_volume": 24594.5, "taker_buy_quote": 873.10475}, {"ts": 1768304340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 19868.9, "quote_volume": 705.78134, "trades": 4, "taker_buy_volume": 4353.9, "taker_buy_quote": 154.99884}, {"ts": 1768304580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32837.3, "quote_volume": 1165.72415, "trades": 6, "taker_buy_volume": 15947.8, "taker_buy_quote": 566.1469}, {"ts": 1768304640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.9, "quote_volume": 10.01466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3051.9, "quote_volume": 108.03726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 384.6, "quote_volume": 13.61484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 227.9, "quote_volume": 8.06766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18292.0, "quote_volume": 649.366, "trades": 5, "taker_buy_volume": 18292.0, "taker_buy_quote": 649.366}, {"ts": 1768305360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8330.7, "quote_volume": 295.73985, "trades": 8, "taker_buy_volume": 164.0, "taker_buy_quote": 5.822}, {"ts": 1768305420000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 32196.8, "quote_volume": 1144.0854, "trades": 14, "taker_buy_volume": 24540.6, "taker_buy_quote": 872.2903}, {"ts": 1768305480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2812.9, "quote_volume": 99.85795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 29019.4, "quote_volume": 1027.28676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28461.5, "quote_volume": 1007.5371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 296069.5, "quote_volume": 10480.8603, "trades": 80, "taker_buy_volume": 84978.7, "taker_buy_quote": 3008.24598}, {"ts": 1768306260000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 8819.4, "quote_volume": 311.47482, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 53.1}, {"ts": 1768306320000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 15399.4, "quote_volume": 544.97307, "trades": 6, "taker_buy_volume": 12337.9, "taker_buy_quote": 436.76166}, {"ts": 1768306380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3170.0, "quote_volume": 111.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2142.7, "quote_volume": 75.63731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1535.5, "quote_volume": 54.20315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1151.2, "quote_volume": 40.63736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4222.5, "quote_volume": 149.05425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 613.5, "quote_volume": 21.65655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 801.2, "quote_volume": 28.28236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1277.0, "quote_volume": 45.0781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14565.3, "quote_volume": 514.15509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 836.2, "quote_volume": 29.51786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1042.0, "quote_volume": 36.82937, "trades": 3, "taker_buy_volume": 467.7, "taker_buy_quote": 16.55658}, {"ts": 1768307040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.4, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 9.99696}, {"ts": 1768307340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21395.6, "quote_volume": 755.26468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 804.8, "quote_volume": 28.48992, "trades": 1, "taker_buy_volume": 804.8, "taker_buy_quote": 28.48992}, {"ts": 1768307460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5238.6, "quote_volume": 185.44644, "trades": 1, "taker_buy_volume": 5238.6, "taker_buy_quote": 185.44644}, {"ts": 1768307520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5233.3, "quote_volume": 184.73549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1244.4, "quote_volume": 44.05176, "trades": 2, "taker_buy_volume": 1244.4, "taker_buy_quote": 44.05176}, {"ts": 1768307820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 987.2, "quote_volume": 34.84816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1994.7, "quote_volume": 70.61238, "trades": 2, "taker_buy_volume": 1994.7, "taker_buy_quote": 70.61238}, {"ts": 1768307940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 586.5, "quote_volume": 20.7621, "trades": 1, "taker_buy_volume": 586.5, "taker_buy_quote": 20.7621}, {"ts": 1768308060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 39654.4, "quote_volume": 1403.76576, "trades": 9, "taker_buy_volume": 16577.1, "taker_buy_quote": 586.82934}, {"ts": 1768308180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0976}, {"ts": 1768308240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 851.3, "quote_volume": 30.13602, "trades": 1, "taker_buy_volume": 851.3, "taker_buy_quote": 30.13602}, {"ts": 1768308480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 30659.7, "quote_volume": 1085.31838, "trades": 6, "taker_buy_volume": 30309.7, "taker_buy_quote": 1072.96338}, {"ts": 1768308600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16650.8, "quote_volume": 589.43832, "trades": 4, "taker_buy_volume": 16650.8, "taker_buy_quote": 589.43832}, {"ts": 1768308660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 39870.1, "quote_volume": 1411.40154, "trades": 21, "taker_buy_volume": 13837.9, "taker_buy_quote": 489.86166}, {"ts": 1768308780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1157.0, "quote_volume": 41.0735, "trades": 2, "taker_buy_volume": 1157.0, "taker_buy_quote": 41.0735}, {"ts": 1768308840000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 49225.5, "quote_volume": 1747.32216, "trades": 6, "taker_buy_volume": 47394.6, "taker_buy_quote": 1682.5083}, {"ts": 1768308900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13623.8, "quote_volume": 483.6449, "trades": 5, "taker_buy_volume": 13623.8, "taker_buy_quote": 483.6449}, {"ts": 1768308960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 142.2, "quote_volume": 5.06232, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 5.06232}, {"ts": 1768309020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 500.0, "quote_volume": 17.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 579.0, "quote_volume": 20.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 31099.9, "quote_volume": 1103.91046, "trades": 6, "taker_buy_volume": 11347.3, "taker_buy_quote": 402.82915}, {"ts": 1768309260000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 921.1, "quote_volume": 32.76125, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 22.1432}, {"ts": 1768309320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 41487.1, "quote_volume": 1472.79205, "trades": 4, "taker_buy_volume": 11025.0, "taker_buy_quote": 391.3875}, {"ts": 1768309380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 41800.2, "quote_volume": 1483.9071, "trades": 9, "taker_buy_volume": 15948.5, "taker_buy_quote": 566.17175}, {"ts": 1768309440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 75598.3, "quote_volume": 2683.73965, "trades": 9, "taker_buy_volume": 28935.0, "taker_buy_quote": 1027.1925}, {"ts": 1768309500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14541.2, "quote_volume": 516.2126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 290.8, "quote_volume": 10.29432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 15496.7, "quote_volume": 550.73152, "trades": 8, "taker_buy_volume": 15316.7, "taker_buy_quote": 544.35952}, {"ts": 1768309740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 63519.3, "quote_volume": 2255.07598, "trades": 8, "taker_buy_volume": 20445.9, "taker_buy_quote": 725.97028}, {"ts": 1768309800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 531697.0, "quote_volume": 18825.01925, "trades": 37, "taker_buy_volume": 255950.7, "taker_buy_quote": 9060.65478}, {"ts": 1768309920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 619.7, "quote_volume": 21.99935, "trades": 1, "taker_buy_volume": 619.7, "taker_buy_quote": 21.99935}, {"ts": 1768310040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 51022.5, "quote_volume": 1806.1965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3516.2, "quote_volume": 124.47348, "trades": 1, "taker_buy_volume": 3516.2, "taker_buy_quote": 124.47348}, {"ts": 1768310220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 46428.7, "quote_volume": 1643.57598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5649.7, "quote_volume": 199.43441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 204418.1, "quote_volume": 7244.04438, "trades": 21, "taker_buy_volume": 172223.7, "taker_buy_quote": 6105.56216}, {"ts": 1768310460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 55655.9, "quote_volume": 1970.21886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 49643.8, "quote_volume": 1758.98027, "trades": 7, "taker_buy_volume": 49643.8, "taker_buy_quote": 1758.98027}, {"ts": 1768310820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20091.7, "quote_volume": 711.24618, "trades": 5, "taker_buy_volume": 3516.2, "taker_buy_quote": 124.47348}, {"ts": 1768310940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 555258.8, "quote_volume": 19792.7071, "trades": 60, "taker_buy_volume": 488961.7, "taker_buy_quote": 17427.5596}, {"ts": 1768311060000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 29105.1, "quote_volume": 1033.51194, "trades": 5, "taker_buy_volume": 2808.9, "taker_buy_quote": 99.99684}, {"ts": 1768311120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 32199.2, "quote_volume": 1146.29152, "trades": 7, "taker_buy_volume": 32199.2, "taker_buy_quote": 1146.29152}, {"ts": 1768311180000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 196411.2, "quote_volume": 6974.56726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20227.4, "quote_volume": 718.0727, "trades": 7, "taker_buy_volume": 18111.7, "taker_buy_quote": 642.96535}, {"ts": 1768311300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2115.7, "quote_volume": 75.10735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6911.2, "quote_volume": 245.3476, "trades": 4, "taker_buy_volume": 4795.5, "taker_buy_quote": 170.24025}, {"ts": 1768311600000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 3237.2, "quote_volume": 114.78207, "trades": 2, "taker_buy_volume": 1851.9, "taker_buy_quote": 65.74245}, {"ts": 1768311660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 27205.7, "quote_volume": 965.80235, "trades": 5, "taker_buy_volume": 27205.7, "taker_buy_quote": 965.80235}, {"ts": 1768311720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 26384.7, "quote_volume": 939.29532, "trades": 5, "taker_buy_volume": 13140.7, "taker_buy_quote": 467.80892}, {"ts": 1768311840000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 15010.8, "quote_volume": 534.33172, "trades": 6, "taker_buy_volume": 14483.2, "taker_buy_quote": 515.60192}, {"ts": 1768311900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1035.0, "quote_volume": 36.846, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 36.846}, {"ts": 1768311960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 40088.6, "quote_volume": 1427.41965, "trades": 10, "taker_buy_volume": 37691.4, "taker_buy_quote": 1342.09395}, {"ts": 1768312080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 235.4, "quote_volume": 8.38024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 325.7, "quote_volume": 11.59492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 58886.5, "quote_volume": 2096.3594, "trades": 5, "taker_buy_volume": 182.6, "taker_buy_quote": 6.50056}, {"ts": 1768312260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12958.1, "quote_volume": 461.30836, "trades": 3, "taker_buy_volume": 12958.1, "taker_buy_quote": 461.30836}, {"ts": 1768312320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4231.4, "quote_volume": 150.63784, "trades": 2, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.31892}, {"ts": 1768312380000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 67652.5, "quote_volume": 2402.14692, "trades": 10, "taker_buy_volume": 4831.7, "taker_buy_quote": 172.00852}, {"ts": 1768312440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 18160.0, "quote_volume": 648.22802, "trades": 4, "taker_buy_volume": 17320.2, "taker_buy_quote": 618.33114}, {"ts": 1768312500000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 5584.4, "quote_volume": 198.90267, "trades": 5, "taker_buy_volume": 3096.0, "taker_buy_quote": 110.31563}, {"ts": 1768312560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 906.0, "quote_volume": 32.19169, "trades": 2, "taker_buy_volume": 286.9, "taker_buy_quote": 10.21364}, {"ts": 1768312860000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 92510.1, "quote_volume": 3284.34984, "trades": 7, "taker_buy_volume": 2412.9, "taker_buy_quote": 85.89924}, {"ts": 1768312920000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 39632.1, "quote_volume": 1406.92328, "trades": 8, "taker_buy_volume": 39469.4, "taker_buy_quote": 1401.1637}, {"ts": 1768312980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 46400.5, "quote_volume": 1647.21775, "trades": 8, "taker_buy_volume": 20119.1, "taker_buy_quote": 714.22805}, {"ts": 1768313040000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9156.0, "quote_volume": 325.31889, "trades": 6, "taker_buy_volume": 7040.3, "taker_buy_quote": 250.21154}, {"ts": 1768313100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14542.1, "quote_volume": 516.24455, "trades": 4, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.10735}, {"ts": 1768313160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 236.5, "quote_volume": 8.39575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 550.7, "quote_volume": 19.60492, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 19.60492}, {"ts": 1768313340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2986.7, "quote_volume": 106.32652, "trades": 4, "taker_buy_volume": 2986.7, "taker_buy_quote": 106.32652}, {"ts": 1768313460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4558.3, "quote_volume": 162.73131, "trades": 1, "taker_buy_volume": 4558.3, "taker_buy_quote": 162.73131}, {"ts": 1768313580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5919.5, "quote_volume": 210.7342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.9, "quote_volume": 199.99724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 323.3, "quote_volume": 11.54181, "trades": 1, "taker_buy_volume": 323.3, "taker_buy_quote": 11.54181}, {"ts": 1768313940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1110.8, "quote_volume": 39.60844, "trades": 3, "taker_buy_volume": 639.6, "taker_buy_quote": 22.83372}, {"ts": 1768314060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 10337.1, "quote_volume": 369.21587, "trades": 5, "taker_buy_volume": 10337.1, "taker_buy_quote": 369.21587}, {"ts": 1768314180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 24180.1, "quote_volume": 863.22957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 299.5, "quote_volume": 10.69215, "trades": 1, "taker_buy_volume": 299.5, "taker_buy_quote": 10.69215}, {"ts": 1768314360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 332.9, "quote_volume": 11.88453, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 11.88453}, {"ts": 1768314420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 38664.6, "quote_volume": 1380.32622, "trades": 8, "taker_buy_volume": 23259.9, "taker_buy_quote": 830.37843}, {"ts": 1768314540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6078.9, "quote_volume": 217.01673, "trades": 3, "taker_buy_volume": 6078.9, "taker_buy_quote": 217.01673}, {"ts": 1768314600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22974.9, "quote_volume": 820.20393, "trades": 6, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.53049}, {"ts": 1768314660000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2922.6, "quote_volume": 104.37731, "trades": 4, "taker_buy_volume": 404.9, "taker_buy_quote": 14.49542}, {"ts": 1768314720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13067.0, "quote_volume": 466.4919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13541.6, "quote_volume": 483.43512, "trades": 3, "taker_buy_volume": 13541.6, "taker_buy_quote": 483.43512}, {"ts": 1768314840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4149.0, "quote_volume": 148.1193, "trades": 1, "taker_buy_volume": 4149.0, "taker_buy_quote": 148.1193}, {"ts": 1768314900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 57285.1, "quote_volume": 2045.07807, "trades": 12, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.53049}, {"ts": 1768314960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 39431.9, "quote_volume": 1407.71883, "trades": 6, "taker_buy_volume": 22117.6, "taker_buy_quote": 789.59832}, {"ts": 1768315020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 21305.9, "quote_volume": 760.62063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 33698.4, "quote_volume": 1203.03288, "trades": 8, "taker_buy_volume": 29467.0, "taker_buy_quote": 1051.9719}, {"ts": 1768315140000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 13769.9, "quote_volume": 491.5395, "trades": 5, "taker_buy_volume": 13140.7, "taker_buy_quote": 469.12299}, {"ts": 1768315200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 99613.3, "quote_volume": 3566.11354, "trades": 12, "taker_buy_volume": 40266.4, "taker_buy_quote": 1441.53712}, {"ts": 1768315320000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 134861.3, "quote_volume": 4826.74296, "trades": 24, "taker_buy_volume": 104149.0, "taker_buy_quote": 3728.5342}, {"ts": 1768315380000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 237561.9, "quote_volume": 8523.63031, "trades": 18, "taker_buy_volume": 189425.2, "taker_buy_quote": 6800.36468}, {"ts": 1768315440000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 20936.3, "quote_volume": 748.73261, "trades": 5, "taker_buy_volume": 13067.0, "taker_buy_quote": 467.7986}, {"ts": 1768315500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4239.1, "quote_volume": 151.33587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25860.2, "quote_volume": 923.20914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4313.8, "quote_volume": 153.57128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 53903.1, "quote_volume": 1921.57113, "trades": 11, "taker_buy_volume": 24092.0, "taker_buy_quote": 860.0844}, {"ts": 1768315860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 13556.8, "quote_volume": 483.86996, "trades": 4, "taker_buy_volume": 12478.8, "taker_buy_quote": 445.49316}, {"ts": 1768315920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14557.6, "quote_volume": 518.25056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 35152.6, "quote_volume": 1251.43256, "trades": 9, "taker_buy_volume": 16183.6, "taker_buy_quote": 576.13616}, {"ts": 1768316040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7745.7, "quote_volume": 275.74692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9417.9, "quote_volume": 334.33545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 25478.5, "quote_volume": 906.86559, "trades": 7, "taker_buy_volume": 23788.4, "taker_buy_quote": 846.86704}, {"ts": 1768316220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 509.6, "quote_volume": 18.0908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3640.0, "quote_volume": 129.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 157300.9, "quote_volume": 5584.18195, "trades": 5, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.10735}, {"ts": 1768316460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29005.1, "quote_volume": 1029.68105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 49933.1, "quote_volume": 1768.84599, "trades": 14, "taker_buy_volume": 26500.5, "taker_buy_quote": 938.1739}, {"ts": 1768316580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4243.2, "quote_volume": 150.20928, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768316640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2121.6, "quote_volume": 75.10464, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768316700000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 14211.2, "quote_volume": 504.44299, "trades": 5, "taker_buy_volume": 13665.1, "taker_buy_quote": 485.11105}, {"ts": 1768316760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 38159.7, "quote_volume": 1355.04185, "trades": 9, "taker_buy_volume": 16797.9, "taker_buy_quote": 596.69795}, {"ts": 1768317000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6716.8, "quote_volume": 238.4464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21559.3, "quote_volume": 765.35515, "trades": 9, "taker_buy_volume": 17316.1, "taker_buy_quote": 614.72155}, {"ts": 1768317240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15457.0, "quote_volume": 548.7235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 34323.5, "quote_volume": 1218.84225, "trades": 8, "taker_buy_volume": 29799.5, "taker_buy_quote": 1058.24025}, {"ts": 1768317360000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 238638.6, "quote_volume": 8492.37291, "trades": 21, "taker_buy_volume": 124496.9, "taker_buy_quote": 4432.08964}, {"ts": 1768317420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 17974.6, "quote_volume": 637.79602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 4461.2, "quote_volume": 157.90468, "trades": 3, "taker_buy_volume": 4243.2, "taker_buy_quote": 150.20928}, {"ts": 1768317600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4243.2, "quote_volume": 150.20928, "trades": 3, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768317660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2121.6, "quote_volume": 75.10464, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768317780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5631.4, "quote_volume": 199.9147, "trades": 1, "taker_buy_volume": 5631.4, "taker_buy_quote": 199.9147}, {"ts": 1768317840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 607.7, "quote_volume": 21.51258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1211.7, "quote_volume": 43.01535, "trades": 1, "taker_buy_volume": 1211.7, "taker_buy_quote": 43.01535}, {"ts": 1768317960000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 18673.1, "quote_volume": 662.57321, "trades": 6, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.3168}, {"ts": 1768318020000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4720.0, "quote_volume": 167.35945, "trades": 2, "taker_buy_volume": 2714.5, "taker_buy_quote": 96.36475}, {"ts": 1768318080000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 84383.0, "quote_volume": 2999.99773, "trades": 9, "taker_buy_volume": 84383.0, "taker_buy_quote": 2999.99773}, {"ts": 1768318140000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 28603.9, "quote_volume": 1016.53483, "trades": 8, "taker_buy_volume": 10963.8, "taker_buy_quote": 390.31128}, {"ts": 1768318200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7266.0, "quote_volume": 258.6696, "trades": 4, "taker_buy_volume": 7266.0, "taker_buy_quote": 258.6696}, {"ts": 1768318260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 26816.6, "quote_volume": 957.35262, "trades": 4, "taker_buy_volume": 26816.6, "taker_buy_quote": 957.35262}, {"ts": 1768318320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 46705.7, "quote_volume": 1667.39349, "trades": 10, "taker_buy_volume": 40568.5, "taker_buy_quote": 1448.29545}, {"ts": 1768318440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18893.3, "quote_volume": 676.38014, "trades": 6, "taker_buy_volume": 7868.3, "taker_buy_quote": 281.68514}, {"ts": 1768318620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2629.2, "quote_volume": 94.12536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 14671.9, "quote_volume": 526.45585, "trades": 4, "taker_buy_volume": 12018.3, "taker_buy_quote": 431.45697}, {"ts": 1768318920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 45801.4, "quote_volume": 1642.59431, "trades": 12, "taker_buy_volume": 29041.9, "taker_buy_quote": 1042.60421}, {"ts": 1768318980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13913.6, "quote_volume": 499.49824, "trades": 1, "taker_buy_volume": 13913.6, "taker_buy_quote": 499.49824}, {"ts": 1768319040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3828.3, "quote_volume": 137.05314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13913.2, "quote_volume": 499.48388, "trades": 1, "taker_buy_volume": 13913.2, "taker_buy_quote": 499.48388}, {"ts": 1768319160000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 15013.9, "quote_volume": 538.89706, "trades": 2, "taker_buy_volume": 13994.4, "taker_buy_quote": 502.39896}, {"ts": 1768319220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6000.0, "quote_volume": 215.4, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 215.4}, {"ts": 1768319280000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 129872.5, "quote_volume": 4645.40005, "trades": 20, "taker_buy_volume": 21976.3, "taker_buy_quote": 786.75154}, {"ts": 1768319340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8414.0, "quote_volume": 301.2212, "trades": 1, "taker_buy_volume": 8414.0, "taker_buy_quote": 301.2212}, {"ts": 1768319400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 330.0, "quote_volume": 11.814, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 11.814}, {"ts": 1768319460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 29481.2, "quote_volume": 1051.05754, "trades": 6, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.74112}, {"ts": 1768319520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 518.0, "quote_volume": 18.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2121.6, "quote_volume": 75.74112, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.74112}, {"ts": 1768319700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 94777.9, "quote_volume": 3393.04882, "trades": 6, "taker_buy_volume": 94777.9, "taker_buy_quote": 3393.04882}, {"ts": 1768319760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 78903.7, "quote_volume": 2824.839, "trades": 6, "taker_buy_volume": 58278.2, "taker_buy_quote": 2086.4461}, {"ts": 1768319880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12246.6, "quote_volume": 439.65294, "trades": 2, "taker_buy_volume": 12246.6, "taker_buy_quote": 439.65294}, {"ts": 1768320000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 43904.2, "quote_volume": 1576.16078, "trades": 3, "taker_buy_volume": 43904.2, "taker_buy_quote": 1576.16078}, {"ts": 1768320120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18813.2, "quote_volume": 675.39388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 40322.7, "quote_volume": 1447.11767, "trades": 9, "taker_buy_volume": 2985.5, "taker_buy_quote": 107.17945}, {"ts": 1768320360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 189.0, "quote_volume": 6.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2121.6, "quote_volume": 76.16544, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 76.16544}, {"ts": 1768320480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 2367.8, "quote_volume": 84.89966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 50262.7, "quote_volume": 1799.40466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 320554.7, "quote_volume": 11475.85826, "trades": 11, "taker_buy_volume": 275529.5, "taker_buy_quote": 9863.9561}, {"ts": 1768320660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12873.6, "quote_volume": 460.87488, "trades": 4, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.95328}, {"ts": 1768320780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27860.2, "quote_volume": 994.60914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 18645.6, "quote_volume": 665.93783, "trades": 5, "taker_buy_volume": 2899.1, "taker_buy_quote": 103.78778}, {"ts": 1768320900000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 44875.6, "quote_volume": 1605.6902, "trades": 7, "taker_buy_volume": 36312.8, "taker_buy_quote": 1299.99824}, {"ts": 1768320960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 193.1, "quote_volume": 6.89367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2993.6, "quote_volume": 106.87152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1259.7, "quote_volume": 44.97129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 27675.3, "quote_volume": 990.77574, "trades": 5, "taker_buy_volume": 27675.3, "taker_buy_quote": 990.77574}, {"ts": 1768321320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2121.6, "quote_volume": 75.95328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 308.8, "quote_volume": 11.02416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 5574.2, "quote_volume": 199.52557, "trades": 2, "taker_buy_volume": 5266.3, "taker_buy_quote": 188.53354}, {"ts": 1768321560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 24849.2, "quote_volume": 887.11644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 11761.9, "quote_volume": 419.57793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 236.0, "quote_volume": 8.4252, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 8.4252}, {"ts": 1768321740000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 21876.0, "quote_volume": 780.80469, "trades": 7, "taker_buy_volume": 7044.3, "taker_buy_quote": 251.48151}, {"ts": 1768321800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 32774.0, "quote_volume": 1170.0318, "trades": 4, "taker_buy_volume": 32774.0, "taker_buy_quote": 1170.0318}, {"ts": 1768321860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 23296.0, "quote_volume": 833.9968, "trades": 2, "taker_buy_volume": 23296.0, "taker_buy_quote": 833.9968}, {"ts": 1768321980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1639.3, "quote_volume": 58.85087, "trades": 2, "taker_buy_volume": 1639.3, "taker_buy_quote": 58.85087}, {"ts": 1768322040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14067.8, "quote_volume": 503.62724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12466.3, "quote_volume": 446.29354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 6550.9, "quote_volume": 234.57789, "trades": 3, "taker_buy_volume": 556.7, "taker_buy_quote": 19.98553}, {"ts": 1768322280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 44863.8, "quote_volume": 1606.12404, "trades": 10, "taker_buy_volume": 6533.5, "taker_buy_quote": 233.8993}, {"ts": 1768322400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2121.6, "quote_volume": 75.95328, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.95328}, {"ts": 1768322580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15908.3, "quote_volume": 569.51714, "trades": 5, "taker_buy_volume": 10951.3, "taker_buy_quote": 392.05654}, {"ts": 1768322640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 389.0, "quote_volume": 13.8873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 25248.2, "quote_volume": 905.80453, "trades": 5, "taker_buy_volume": 25248.2, "taker_buy_quote": 905.80453}, {"ts": 1768322760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6161.6, "quote_volume": 221.20144, "trades": 2, "taker_buy_volume": 6161.6, "taker_buy_quote": 221.20144}, {"ts": 1768322820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2176.6, "quote_volume": 78.13994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1141.6, "quote_volume": 40.98344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 30027.8, "quote_volume": 1080.94694, "trades": 7, "taker_buy_volume": 29489.2, "taker_buy_quote": 1061.6112}, {"ts": 1768323420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 53681.5, "quote_volume": 1926.7472, "trades": 13, "taker_buy_volume": 167.5, "taker_buy_quote": 6.01325}, {"ts": 1768323600000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 102307.6, "quote_volume": 3672.86173, "trades": 4, "taker_buy_volume": 102307.6, "taker_buy_quote": 3672.86173}, {"ts": 1768323660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19497.6, "quote_volume": 699.96384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1147.8, "quote_volume": 41.20602, "trades": 1, "taker_buy_volume": 1147.8, "taker_buy_quote": 41.20602}, {"ts": 1768323780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 557.1, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 557.1, "taker_buy_quote": 19.99989}, {"ts": 1768323840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1578.1, "quote_volume": 56.49598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3778.1, "quote_volume": 135.63379, "trades": 2, "taker_buy_volume": 3778.1, "taker_buy_quote": 135.63379}, {"ts": 1768324020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10827.3, "quote_volume": 387.61734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 28377.5, "quote_volume": 1015.9145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13927.5, "quote_volume": 498.6045, "trades": 3, "taker_buy_volume": 13927.5, "taker_buy_quote": 498.6045}, {"ts": 1768324380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 784.3, "quote_volume": 28.07794, "trades": 1, "taker_buy_volume": 784.3, "taker_buy_quote": 28.07794}, {"ts": 1768324500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7482.8, "quote_volume": 267.88424, "trades": 1, "taker_buy_volume": 7482.8, "taker_buy_quote": 267.88424}, {"ts": 1768324560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 51900.7, "quote_volume": 1858.04506, "trades": 8, "taker_buy_volume": 20393.8, "taker_buy_quote": 730.09804}, {"ts": 1768324620000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 28009.8, "quote_volume": 999.96938, "trades": 7, "taker_buy_volume": 195.2, "taker_buy_quote": 6.98816}, {"ts": 1768324680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2121.6, "quote_volume": 75.74112, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.74112}, {"ts": 1768324740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20223.7, "quote_volume": 721.98609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 74923.5, "quote_volume": 2681.7613, "trades": 8, "taker_buy_volume": 69923.5, "taker_buy_quote": 2503.2613}, {"ts": 1768324980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2983.9, "quote_volume": 107.12201, "trades": 4, "taker_buy_volume": 2983.9, "taker_buy_quote": 107.12201}, {"ts": 1768325040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10500.9, "quote_volume": 376.98231, "trades": 1, "taker_buy_volume": 10500.9, "taker_buy_quote": 376.98231}, {"ts": 1768325100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20707.6, "quote_volume": 743.40284, "trades": 5, "taker_buy_volume": 1642.7, "taker_buy_quote": 58.97293}, {"ts": 1768325160000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 26568.1, "quote_volume": 953.84224, "trades": 8, "taker_buy_volume": 2596.1, "taker_buy_quote": 93.24744}, {"ts": 1768325220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12612.0, "quote_volume": 452.7708, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 76.16544}, {"ts": 1768325340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 91883.0, "quote_volume": 3298.5997, "trades": 7, "taker_buy_volume": 13072.9, "taker_buy_quote": 469.31711}, {"ts": 1768325460000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 179863.3, "quote_volume": 6439.4175, "trades": 20, "taker_buy_volume": 64186.2, "taker_buy_quote": 2297.96516}, {"ts": 1768325520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3402.7, "quote_volume": 122.15693, "trades": 2, "taker_buy_volume": 3402.7, "taker_buy_quote": 122.15693}, {"ts": 1768325580000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 883.5, "quote_volume": 31.64601, "trades": 2, "taker_buy_volume": 167.1, "taker_buy_quote": 5.99889}, {"ts": 1768325640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2273.8, "quote_volume": 81.40204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9027.3, "quote_volume": 323.17734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15204.0, "quote_volume": 545.8236, "trades": 4, "taker_buy_volume": 15204.0, "taker_buy_quote": 545.8236}, {"ts": 1768325880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 304.0, "quote_volume": 10.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 39052.9, "quote_volume": 1398.09382, "trades": 5, "taker_buy_volume": 5512.5, "taker_buy_quote": 197.3475}, {"ts": 1768326000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 59742.0, "quote_volume": 2136.73692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 50078.2, "quote_volume": 1792.79956, "trades": 5, "taker_buy_volume": 50078.2, "taker_buy_quote": 1792.79956}, {"ts": 1768326180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5571.0, "quote_volume": 199.9989, "trades": 2, "taker_buy_volume": 5571.0, "taker_buy_quote": 199.9989}, {"ts": 1768326240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.4, "quote_volume": 499.99712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 113091.1, "quote_volume": 4057.48815, "trades": 7, "taker_buy_volume": 88267.7, "taker_buy_quote": 3168.81043}, {"ts": 1768326540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 62615.3, "quote_volume": 2241.62774, "trades": 7, "taker_buy_volume": 16942.5, "taker_buy_quote": 606.5415}, {"ts": 1768326720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 31439.6, "quote_volume": 1125.53768, "trades": 11, "taker_buy_volume": 23057.2, "taker_buy_quote": 825.44776}, {"ts": 1768327020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 356.8, "quote_volume": 12.77344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 250.9, "quote_volume": 9.00731, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 9.00731}, {"ts": 1768327140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 4564.8, "quote_volume": 163.85884, "trades": 2, "taker_buy_volume": 4390.0, "taker_buy_quote": 157.601}, {"ts": 1768327320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 138995.8, "quote_volume": 4991.3381, "trades": 6, "taker_buy_volume": 138995.8, "taker_buy_quote": 4991.3381}, {"ts": 1768327500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2780.0, "quote_volume": 99.802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 44973.0, "quote_volume": 1614.5307, "trades": 7, "taker_buy_volume": 718.7, "taker_buy_quote": 25.80133}, {"ts": 1768327740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 531.1, "quote_volume": 19.06649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1114.2, "quote_volume": 39.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 533.5, "quote_volume": 19.206, "trades": 1, "taker_buy_volume": 533.5, "taker_buy_quote": 19.206}, {"ts": 1768328100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 417.8, "quote_volume": 14.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 409.2, "quote_volume": 14.69028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4889.4, "quote_volume": 176.0184, "trades": 2, "taker_buy_volume": 4889.4, "taker_buy_quote": 176.0184}, {"ts": 1768328340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 30579.2, "quote_volume": 1100.58901, "trades": 4, "taker_buy_volume": 27957.3, "taker_buy_quote": 1006.4628}, {"ts": 1768328460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46514.5, "quote_volume": 1674.522, "trades": 9, "taker_buy_volume": 37502.3, "taker_buy_quote": 1350.0828}, {"ts": 1768328520000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 12362.1, "quote_volume": 445.02168, "trades": 4, "taker_buy_volume": 1197.9, "taker_buy_quote": 43.1244}, {"ts": 1768328580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 58718.0, "quote_volume": 2107.9762, "trades": 10, "taker_buy_volume": 22260.0, "taker_buy_quote": 799.134}, {"ts": 1768328760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 72206.6, "quote_volume": 2592.20186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18903.7, "quote_volume": 678.64283, "trades": 6, "taker_buy_volume": 2121.6, "taker_buy_quote": 76.16544}, {"ts": 1768329120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13146.6, "quote_volume": 471.96294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1396.6, "quote_volume": 49.99828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4884.5, "quote_volume": 174.8651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2510.0, "quote_volume": 90.08659, "trades": 2, "taker_buy_volume": 2285.9, "taker_buy_quote": 82.06381}, {"ts": 1768329540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6922.3, "quote_volume": 248.51057, "trades": 2, "taker_buy_volume": 6922.3, "taker_buy_quote": 248.51057}, {"ts": 1768329600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2925.8, "quote_volume": 104.74364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37339.7, "quote_volume": 1336.76126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16687.1, "quote_volume": 597.25629, "trades": 6, "taker_buy_volume": 15268.2, "taker_buy_quote": 546.60156}, {"ts": 1768329900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.4, "quote_volume": 499.99712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4178.2, "quote_volume": 149.99738, "trades": 3, "taker_buy_volume": 4178.2, "taker_buy_quote": 149.99738}, {"ts": 1768330020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 78935.1, "quote_volume": 2833.77009, "trades": 13, "taker_buy_volume": 76813.5, "taker_buy_quote": 2757.60465}, {"ts": 1768330080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 184.0, "quote_volume": 6.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4912.6, "quote_volume": 175.87108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 4905.4, "quote_volume": 175.53877, "trades": 2, "taker_buy_volume": 4159.9, "taker_buy_quote": 148.92442}, {"ts": 1768330380000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 361317.0, "quote_volume": 12889.79958, "trades": 21, "taker_buy_volume": 3445.2, "taker_buy_quote": 123.33816}, {"ts": 1768330440000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 2440.2, "quote_volume": 87.30792, "trades": 4, "taker_buy_volume": 1927.8, "taker_buy_quote": 69.01524}, {"ts": 1768330500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 225192.6, "quote_volume": 8061.89508, "trades": 13, "taker_buy_volume": 87095.2, "taker_buy_quote": 3118.00816}, {"ts": 1768330800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 25075.3, "quote_volume": 897.69574, "trades": 4, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.95328}, {"ts": 1768330860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 36312.8, "quote_volume": 1299.99824, "trades": 5, "taker_buy_volume": 36312.8, "taker_buy_quote": 1299.99824}, {"ts": 1768330980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 81605.7, "quote_volume": 2921.48406, "trades": 13, "taker_buy_volume": 43354.4, "taker_buy_quote": 1552.08752}, {"ts": 1768331100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 41129.5, "quote_volume": 1472.4361, "trades": 8, "taker_buy_volume": 13146.6, "taker_buy_quote": 470.64828}, {"ts": 1768331160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1674.1, "quote_volume": 60.10019, "trades": 1, "taker_buy_volume": 1674.1, "taker_buy_quote": 60.10019}, {"ts": 1768331280000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 4266.0, "quote_volume": 152.83364, "trades": 4, "taker_buy_volume": 1108.4, "taker_buy_quote": 39.79156}, {"ts": 1768331340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18642.6, "quote_volume": 669.26934, "trades": 5, "taker_buy_volume": 18642.6, "taker_buy_quote": 669.26934}, {"ts": 1768331520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1086.4, "quote_volume": 39.00176, "trades": 1, "taker_buy_volume": 1086.4, "taker_buy_quote": 39.00176}, {"ts": 1768331640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 52141.4, "quote_volume": 1868.05487, "trades": 14, "taker_buy_volume": 13927.5, "taker_buy_quote": 499.99725}, {"ts": 1768331820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7284.9, "quote_volume": 260.79942, "trades": 1, "taker_buy_volume": 7284.9, "taker_buy_quote": 260.79942}, {"ts": 1768331940000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2400.1, "quote_volume": 85.95143, "trades": 2, "taker_buy_volume": 2400.1, "taker_buy_quote": 85.95143}, {"ts": 1768332000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16622.4, "quote_volume": 596.74416, "trades": 4, "taker_buy_volume": 16622.4, "taker_buy_quote": 596.74416}, {"ts": 1768332060000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 10015.6, "quote_volume": 359.18754, "trades": 5, "taker_buy_volume": 6290.6, "taker_buy_quote": 225.83254}, {"ts": 1768332120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13913.5, "quote_volume": 499.49465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 37331.5, "quote_volume": 1341.729, "trades": 5, "taker_buy_volume": 26306.5, "taker_buy_quote": 945.9315}, {"ts": 1768332300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 6224.2, "quote_volume": 223.64314, "trades": 2, "taker_buy_volume": 1943.6, "taker_buy_quote": 69.9696}, {"ts": 1768332420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 555.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 19.98}, {"ts": 1768332540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2785.5, "quote_volume": 99.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17389.8, "quote_volume": 626.0328, "trades": 5, "taker_buy_volume": 17389.8, "taker_buy_quote": 626.0328}, {"ts": 1768332660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 62967.2, "quote_volume": 2266.8192, "trades": 8, "taker_buy_volume": 22515.4, "taker_buy_quote": 810.5544}, {"ts": 1768332900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 250.0, "quote_volume": 8.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4305.5, "quote_volume": 154.998, "trades": 1, "taker_buy_volume": 4305.5, "taker_buy_quote": 154.998}, {"ts": 1768333140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 161574.2, "quote_volume": 5816.6712, "trades": 7, "taker_buy_volume": 161574.2, "taker_buy_quote": 5816.6712}, {"ts": 1768333440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5578.9, "quote_volume": 200.8404, "trades": 1, "taker_buy_volume": 5578.9, "taker_buy_quote": 200.8404}, {"ts": 1768333620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 527.7, "quote_volume": 18.9972, "trades": 2, "taker_buy_volume": 527.7, "taker_buy_quote": 18.9972}, {"ts": 1768333800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2777.7, "quote_volume": 99.9972, "trades": 2, "taker_buy_volume": 2777.7, "taker_buy_quote": 99.9972}, {"ts": 1768333980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 62069.0, "quote_volume": 2234.484, "trades": 13, "taker_buy_volume": 22031.6, "taker_buy_quote": 793.1376}, {"ts": 1768334040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8344.8, "quote_volume": 300.4128, "trades": 4, "taker_buy_volume": 2781.6, "taker_buy_quote": 100.1376}, {"ts": 1768334160000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 8094.5, "quote_volume": 291.4323, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 10.9383}, {"ts": 1768334220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1606.1, "quote_volume": 57.96349, "trades": 4, "taker_buy_volume": 1438.9, "taker_buy_quote": 51.94429}, {"ts": 1768334280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1538.1, "quote_volume": 55.52541, "trades": 2, "taker_buy_volume": 1538.1, "taker_buy_quote": 55.52541}, {"ts": 1768334340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1081.1, "quote_volume": 39.02771, "trades": 2, "taker_buy_volume": 1081.1, "taker_buy_quote": 39.02771}, {"ts": 1768334400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1513.2, "quote_volume": 54.62652, "trades": 2, "taker_buy_volume": 1513.2, "taker_buy_quote": 54.62652}, {"ts": 1768334460000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 11299.0, "quote_volume": 406.83835, "trades": 4, "taker_buy_volume": 743.5, "taker_buy_quote": 26.84035}, {"ts": 1768334520000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6592.5, "quote_volume": 237.5115, "trades": 6, "taker_buy_volume": 1815.0, "taker_buy_quote": 65.5215}, {"ts": 1768334580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 907.9, "quote_volume": 32.77519, "trades": 2, "taker_buy_volume": 907.9, "taker_buy_quote": 32.77519}, {"ts": 1768334640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12265.8, "quote_volume": 442.79538, "trades": 6, "taker_buy_volume": 12265.8, "taker_buy_quote": 442.79538}, {"ts": 1768334700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 792.0, "quote_volume": 28.5912, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 28.5912}, {"ts": 1768334760000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 25008.3, "quote_volume": 902.9275, "trades": 14, "taker_buy_volume": 3944.0, "taker_buy_quote": 142.50627}, {"ts": 1768334820000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 12949.5, "quote_volume": 467.62139, "trades": 12, "taker_buy_volume": 1444.4, "taker_buy_quote": 52.28728}, {"ts": 1768334880000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1352.2, "quote_volume": 48.92395, "trades": 3, "taker_buy_volume": 1095.3, "taker_buy_quote": 39.64986}, {"ts": 1768334940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1690.6, "quote_volume": 61.19972, "trades": 3, "taker_buy_volume": 1690.6, "taker_buy_quote": 61.19972}, {"ts": 1768335000000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 96130.5, "quote_volume": 3470.41421, "trades": 15, "taker_buy_volume": 41715.5, "taker_buy_quote": 1506.03271}, {"ts": 1768335060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1352.0, "quote_volume": 48.9424, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 48.9424}, {"ts": 1768335120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5459.5, "quote_volume": 197.08795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 38430.7, "quote_volume": 1387.34827, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 60038.4, "quote_volume": 2165.99736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1200.8, "quote_volume": 43.34888, "trades": 2, "taker_buy_volume": 1200.8, "taker_buy_quote": 43.34888}, {"ts": 1768335480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 229.8, "quote_volume": 8.29578, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 8.29578}, {"ts": 1768335660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16699.3, "quote_volume": 601.1748, "trades": 5, "taker_buy_volume": 10951.3, "taker_buy_quote": 394.2468}, {"ts": 1768335840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 7647.8, "quote_volume": 275.60288, "trades": 2, "taker_buy_volume": 2820.8, "taker_buy_quote": 101.83088}, {"ts": 1768335900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2781.6, "quote_volume": 100.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2781.6, "quote_volume": 100.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 138.8, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1768336200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 721.7, "quote_volume": 25.9812, "trades": 1, "taker_buy_volume": 721.7, "taker_buy_quote": 25.9812}, {"ts": 1768336260000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 26816.9, "quote_volume": 962.19494, "trades": 6, "taker_buy_volume": 19377.6, "taker_buy_quote": 695.65584}, {"ts": 1768336320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5586.5, "quote_volume": 199.9967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4032.7, "quote_volume": 144.77393, "trades": 2, "taker_buy_volume": 4032.7, "taker_buy_quote": 144.77393}, {"ts": 1768336560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 220491.9, "quote_volume": 7893.61002, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 132265.5, "quote_volume": 4723.66604, "trades": 13, "taker_buy_volume": 17876.9, "taker_buy_quote": 639.99302}, {"ts": 1768336920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1292.6, "quote_volume": 46.27508, "trades": 3, "taker_buy_volume": 1292.6, "taker_buy_quote": 46.27508}, {"ts": 1768337100000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 53142.1, "quote_volume": 1902.50718, "trades": 7, "taker_buy_volume": 53142.1, "taker_buy_quote": 1902.50718}, {"ts": 1768337160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13988.5, "quote_volume": 500.7883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1734.9, "quote_volume": 62.10942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3130.1, "quote_volume": 112.05758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7216.4, "quote_volume": 258.34712, "trades": 3, "taker_buy_volume": 3719.9, "taker_buy_quote": 133.17242}, {"ts": 1768337460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3496.5, "quote_volume": 125.1747, "trades": 1, "taker_buy_volume": 3496.5, "taker_buy_quote": 125.1747}, {"ts": 1768337580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3496.5, "quote_volume": 125.1747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1388.0, "quote_volume": 49.6904, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 49.6904}, {"ts": 1768337700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 33541.9, "quote_volume": 1200.80002, "trades": 8, "taker_buy_volume": 33541.9, "taker_buy_quote": 1200.80002}, {"ts": 1768337820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2013.2, "quote_volume": 72.27388, "trades": 1, "taker_buy_volume": 2013.2, "taker_buy_quote": 72.27388}, {"ts": 1768337880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 144.8, "quote_volume": 5.19832, "trades": 1, "taker_buy_volume": 144.8, "taker_buy_quote": 5.19832}, {"ts": 1768338000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12482.4, "quote_volume": 448.11816, "trades": 3, "taker_buy_volume": 12482.4, "taker_buy_quote": 448.11816}, {"ts": 1768338300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6993.0, "quote_volume": 251.0487, "trades": 2, "taker_buy_volume": 6993.0, "taker_buy_quote": 251.0487}, {"ts": 1768338360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3496.5, "quote_volume": 125.52435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20891.3, "quote_volume": 749.99767, "trades": 3, "taker_buy_volume": 20891.3, "taker_buy_quote": 749.99767}, {"ts": 1768338480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 13030.3, "quote_volume": 466.5346, "trades": 4, "taker_buy_volume": 498.6, "taker_buy_quote": 17.89974}, {"ts": 1768338540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 25118.3, "quote_volume": 901.74697, "trades": 6, "taker_buy_volume": 25118.3, "taker_buy_quote": 901.74697}, {"ts": 1768338600000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 912.7, "quote_volume": 32.74634, "trades": 2, "taker_buy_volume": 716.8, "taker_buy_quote": 25.73312}, {"ts": 1768338660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 221.7, "quote_volume": 7.95903, "trades": 1, "taker_buy_volume": 221.7, "taker_buy_quote": 7.95903}, {"ts": 1768338840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 140.8, "quote_volume": 5.05472, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 5.05472}, {"ts": 1768338960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11677.8, "quote_volume": 418.06524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 30966.6, "quote_volume": 1111.70094, "trades": 3, "taker_buy_volume": 30966.6, "taker_buy_quote": 1111.70094}, {"ts": 1768339080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 218.9, "quote_volume": 7.8804, "trades": 1, "taker_buy_volume": 218.9, "taker_buy_quote": 7.8804}, {"ts": 1768339140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13372.1, "quote_volume": 481.3956, "trades": 2, "taker_buy_volume": 13372.1, "taker_buy_quote": 481.3956}, {"ts": 1768339440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 87357.3, "quote_volume": 3144.8628, "trades": 11, "taker_buy_volume": 62786.4, "taker_buy_quote": 2260.3104}, {"ts": 1768339560000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 997.3, "quote_volume": 35.85857, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 19.98}, {"ts": 1768339620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6854.4, "quote_volume": 246.7584, "trades": 2, "taker_buy_volume": 6854.4, "taker_buy_quote": 246.7584}, {"ts": 1768339680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 833.3, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 833.3, "taker_buy_quote": 29.9988}, {"ts": 1768339980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12534.8, "quote_volume": 449.99932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5671.4, "quote_volume": 203.60326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5671.4, "quote_volume": 203.60326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14927.5, "quote_volume": 535.89725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 52339.1, "quote_volume": 1878.97369, "trades": 7, "taker_buy_volume": 25472.8, "taker_buy_quote": 914.47352}, {"ts": 1768340460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19980.0, "quote_volume": 717.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 264.5, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 9.522}, {"ts": 1768340820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6801.0, "quote_volume": 244.1559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12937.3, "quote_volume": 465.7428, "trades": 5, "taker_buy_volume": 12937.3, "taker_buy_quote": 465.7428}, {"ts": 1768341660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7748.4, "quote_volume": 278.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3203.9, "quote_volume": 115.66079, "trades": 4, "taker_buy_volume": 3203.9, "taker_buy_quote": 115.66079}, {"ts": 1768342080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 60097.2, "quote_volume": 2175.51864, "trades": 2, "taker_buy_volume": 60097.2, "taker_buy_quote": 2175.51864}, {"ts": 1768342140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11222.9, "quote_volume": 407.39127, "trades": 5, "taker_buy_volume": 11222.9, "taker_buy_quote": 407.39127}, {"ts": 1768342200000, "open": 0.0364, "high": 0.0369, "low": 0.0364, "close": 0.0367, "volume": 530039.9, "quote_volume": 19388.18664, "trades": 93, "taker_buy_volume": 236615.4, "taker_buy_quote": 8664.73313}, {"ts": 1768342260000, "open": 0.0367, "high": 0.0368, "low": 0.0365, "close": 0.0365, "volume": 146015.0, "quote_volume": 5357.86061, "trades": 40, "taker_buy_volume": 105531.8, "taker_buy_quote": 3875.02507}, {"ts": 1768342320000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 85071.9, "quote_volume": 3100.88517, "trades": 19, "taker_buy_volume": 22466.3, "taker_buy_quote": 820.01995}, {"ts": 1768342380000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 62654.0, "quote_volume": 2279.6735, "trades": 11, "taker_buy_volume": 44035.9, "taker_buy_quote": 1603.49353}, {"ts": 1768342440000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 54480.9, "quote_volume": 1987.93291, "trades": 14, "taker_buy_volume": 33827.1, "taker_buy_quote": 1234.68915}, {"ts": 1768342500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 28411.4, "quote_volume": 1037.0161, "trades": 8, "taker_buy_volume": 4174.2, "taker_buy_quote": 152.3583}, {"ts": 1768342560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 25075.0, "quote_volume": 912.73, "trades": 9, "taker_buy_volume": 21645.6, "taker_buy_quote": 787.89984}, {"ts": 1768342620000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 18787.5, "quote_volume": 685.36808, "trades": 5, "taker_buy_volume": 18787.5, "taker_buy_quote": 685.36808}, {"ts": 1768342680000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 35859.9, "quote_volume": 1312.54182, "trades": 5, "taker_buy_volume": 35859.9, "taker_buy_quote": 1312.54182}, {"ts": 1768342740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 38665.4, "quote_volume": 1419.02018, "trades": 11, "taker_buy_volume": 22946.2, "taker_buy_quote": 842.12554}, {"ts": 1768342800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5866.5, "quote_volume": 214.7139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3429.4, "quote_volume": 125.85898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 37122.5, "quote_volume": 1361.7212, "trades": 7, "taker_buy_volume": 748.8, "taker_buy_quote": 27.55584}, {"ts": 1768342980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 27871.4, "quote_volume": 1025.36754, "trades": 5, "taker_buy_volume": 24871.6, "taker_buy_quote": 915.27488}, {"ts": 1768343040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4291.6, "quote_volume": 157.93088, "trades": 1, "taker_buy_volume": 4291.6, "taker_buy_quote": 157.93088}, {"ts": 1768343160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 44718.1, "quote_volume": 1645.62608, "trades": 15, "taker_buy_volume": 7267.2, "taker_buy_quote": 267.43296}, {"ts": 1768343220000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 22286.4, "quote_volume": 820.27504, "trades": 8, "taker_buy_volume": 1355.2, "taker_buy_quote": 50.00688}, {"ts": 1768343280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 167.3, "quote_volume": 6.15664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3429.4, "quote_volume": 126.20192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7745.0, "quote_volume": 285.016, "trades": 4, "taker_buy_volume": 7745.0, "taker_buy_quote": 285.016}, {"ts": 1768343460000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 16415.4, "quote_volume": 605.38532, "trades": 4, "taker_buy_volume": 12986.0, "taker_buy_quote": 479.1834}, {"ts": 1768343520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6056.8, "quote_volume": 222.89024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 30234.8, "quote_volume": 1109.61716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 2382.9, "quote_volume": 87.46609, "trades": 2, "taker_buy_volume": 136.6, "taker_buy_quote": 5.02688}, {"ts": 1768343760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6649.0, "quote_volume": 244.0183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 12224.3, "quote_volume": 448.63181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 14372.0, "quote_volume": 527.66342, "trades": 5, "taker_buy_volume": 2110.2, "taker_buy_quote": 77.65536}, {"ts": 1768344060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 35683.8, "quote_volume": 1309.59546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 35086.9, "quote_volume": 1287.68923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24147.9, "quote_volume": 888.64272, "trades": 3, "taker_buy_volume": 24147.9, "taker_buy_quote": 888.64272}, {"ts": 1768344240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 35051.9, "quote_volume": 1289.90992, "trades": 4, "taker_buy_volume": 35051.9, "taker_buy_quote": 1289.90992}, {"ts": 1768344300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2724.7, "quote_volume": 99.99649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 56652.6, "quote_volume": 2082.01807, "trades": 11, "taker_buy_volume": 23241.8, "taker_buy_quote": 855.29824}, {"ts": 1768344420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 995.3, "quote_volume": 36.62704, "trades": 2, "taker_buy_volume": 995.3, "taker_buy_quote": 36.62704}, {"ts": 1768344480000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 19880.6, "quote_volume": 731.74188, "trades": 9, "taker_buy_volume": 19033.6, "taker_buy_quote": 700.57228}, {"ts": 1768344540000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 76648.9, "quote_volume": 2821.01765, "trades": 20, "taker_buy_volume": 47449.4, "taker_buy_quote": 1747.18504}, {"ts": 1768344600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3747.7, "quote_volume": 137.91536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7070.4, "quote_volume": 259.61027, "trades": 4, "taker_buy_volume": 1265.9, "taker_buy_quote": 46.58512}, {"ts": 1768344720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 55737.8, "quote_volume": 2045.57726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5609.9, "quote_volume": 206.44432, "trades": 3, "taker_buy_volume": 5609.9, "taker_buy_quote": 206.44432}, {"ts": 1768344840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 230823.9, "quote_volume": 8494.27167, "trades": 51, "taker_buy_volume": 184432.3, "taker_buy_quote": 6787.10864}, {"ts": 1768344960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 15680.4, "quote_volume": 578.58946, "trades": 3, "taker_buy_volume": 15507.4, "taker_buy_quote": 572.22306}, {"ts": 1768345140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 23070.9, "quote_volume": 849.00912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 140418.5, "quote_volume": 5181.44265, "trades": 116, "taker_buy_volume": 44288.4, "taker_buy_quote": 1634.24196}, {"ts": 1768345260000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 11042.4, "quote_volume": 407.6132, "trades": 6, "taker_buy_volume": 11042.4, "taker_buy_quote": 407.6132}, {"ts": 1768345320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 22476.1, "quote_volume": 829.39303, "trades": 19, "taker_buy_volume": 702.6, "taker_buy_quote": 25.9962}, {"ts": 1768345440000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 15745.4, "quote_volume": 581.14293, "trades": 5, "taker_buy_volume": 13309.1, "taker_buy_quote": 491.48709}, {"ts": 1768345500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 561.4, "quote_volume": 20.65952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 18307.2, "quote_volume": 673.70496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 141002.2, "quote_volume": 5202.28186, "trades": 7, "taker_buy_volume": 134009.0, "taker_buy_quote": 4944.9321}, {"ts": 1768345740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 9746.6, "quote_volume": 359.63048, "trades": 2, "taker_buy_volume": 9556.0, "taker_buy_quote": 352.6164}, {"ts": 1768345920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3141.5, "quote_volume": 115.6072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3576.0, "quote_volume": 131.5968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5813.1, "quote_volume": 213.92208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 232.6, "quote_volume": 8.55968, "trades": 1, "taker_buy_volume": 232.6, "taker_buy_quote": 8.55968}, {"ts": 1768346220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7238.1, "quote_volume": 266.36208, "trades": 2, "taker_buy_volume": 7238.1, "taker_buy_quote": 266.36208}, {"ts": 1768346280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 157785.2, "quote_volume": 5790.71684, "trades": 68, "taker_buy_volume": 5027.0, "taker_buy_quote": 184.4909}, {"ts": 1768346400000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 18312.0, "quote_volume": 672.0716, "trades": 4, "taker_buy_volume": 212.0, "taker_buy_quote": 7.8016}, {"ts": 1768346460000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 22369.1, "quote_volume": 821.2177, "trades": 7, "taker_buy_volume": 2989.7, "taker_buy_quote": 109.99372}, {"ts": 1768346520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 71588.2, "quote_volume": 2620.12812, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 13806.6, "quote_volume": 505.3361, "trades": 3, "taker_buy_volume": 145.4, "taker_buy_quote": 5.33618}, {"ts": 1768346700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11751.2, "quote_volume": 430.09392, "trades": 3, "taker_buy_volume": 11475.0, "taker_buy_quote": 419.985}, {"ts": 1768346760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 28284.0, "quote_volume": 1032.366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4903.0, "quote_volume": 178.9595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 49587.7, "quote_volume": 1809.95105, "trades": 6, "taker_buy_volume": 49587.7, "taker_buy_quote": 1809.95105}, {"ts": 1768347000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1498.5, "quote_volume": 54.69525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8910.7, "quote_volume": 325.24055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6126.1, "quote_volume": 223.60265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4165.5, "quote_volume": 152.04075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 44413.2, "quote_volume": 1621.0818, "trades": 9, "taker_buy_volume": 11475.0, "taker_buy_quote": 418.8375}, {"ts": 1768347540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 39653.7, "quote_volume": 1447.36005, "trades": 7, "taker_buy_volume": 14504.5, "taker_buy_quote": 529.41425}, {"ts": 1768347600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 14380.7, "quote_volume": 524.89555, "trades": 2, "taker_buy_volume": 14380.7, "taker_buy_quote": 524.89555}, {"ts": 1768347660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11631.0, "quote_volume": 425.6946, "trades": 2, "taker_buy_volume": 11631.0, "taker_buy_quote": 425.6946}, {"ts": 1768347780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 48093.3, "quote_volume": 1755.40545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3620.7, "quote_volume": 132.15555, "trades": 2, "taker_buy_volume": 191.3, "taker_buy_quote": 6.98245}, {"ts": 1768348020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 56648.9, "quote_volume": 2067.68485, "trades": 10, "taker_buy_volume": 56648.9, "taker_buy_quote": 2067.68485}, {"ts": 1768348380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 33637.5, "quote_volume": 1231.1325, "trades": 9, "taker_buy_volume": 33487.1, "taker_buy_quote": 1225.62786}, {"ts": 1768348620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 272.4, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 9.99708}, {"ts": 1768348680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8855.4, "quote_volume": 324.99318, "trades": 2, "taker_buy_volume": 8855.4, "taker_buy_quote": 324.99318}, {"ts": 1768348800000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 38821.0, "quote_volume": 1424.5672, "trades": 9, "taker_buy_volume": 18852.2, "taker_buy_quote": 691.87574}, {"ts": 1768348860000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 11623.3, "quote_volume": 426.46715, "trades": 6, "taker_buy_volume": 9711.3, "taker_buy_quote": 356.48795}, {"ts": 1768348920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5736.0, "quote_volume": 210.5112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 217.2, "quote_volume": 7.94952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5736.7, "quote_volume": 209.96322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3429.4, "quote_volume": 125.51604, "trades": 1, "taker_buy_volume": 3429.4, "taker_buy_quote": 125.51604}, {"ts": 1768349220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 26164.5, "quote_volume": 957.6207, "trades": 5, "taker_buy_volume": 18333.8, "taker_buy_quote": 671.01708}, {"ts": 1768349280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 834.1, "quote_volume": 30.61147, "trades": 1, "taker_buy_volume": 834.1, "taker_buy_quote": 30.61147}, {"ts": 1768349340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 7918.3, "quote_volume": 290.41225, "trades": 3, "taker_buy_volume": 2595.3, "taker_buy_quote": 95.24751}, {"ts": 1768349460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3429.4, "quote_volume": 125.51604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 27524.9, "quote_volume": 1007.41134, "trades": 4, "taker_buy_volume": 27524.9, "taker_buy_quote": 1007.41134}, {"ts": 1768349580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2051.9, "quote_volume": 75.09954, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.09954}, {"ts": 1768349760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 184.2, "quote_volume": 6.74172, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 6.74172}, {"ts": 1768349820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 49413.0, "quote_volume": 1803.5745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 49413.0, "quote_volume": 1803.5745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5997.4, "quote_volume": 218.9051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7419.8, "quote_volume": 270.8227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 68462.4, "quote_volume": 2490.9455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4390.3, "quote_volume": 159.80692, "trades": 3, "taker_buy_volume": 4390.3, "taker_buy_quote": 159.80692}, {"ts": 1768350900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 21761.0, "quote_volume": 792.1004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 17951.1, "quote_volume": 653.18507, "trades": 4, "taker_buy_volume": 15601.4, "taker_buy_quote": 567.89096}, {"ts": 1768351080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 824.1, "quote_volume": 29.99724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19525.7, "quote_volume": 712.68805, "trades": 4, "taker_buy_volume": 19525.7, "taker_buy_quote": 712.68805}, {"ts": 1768351440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 15578.3, "quote_volume": 568.60795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2379.2, "quote_volume": 86.8408, "trades": 2, "taker_buy_volume": 2063.2, "taker_buy_quote": 75.3068}, {"ts": 1768351620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16825.2, "quote_volume": 614.1198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4126.4, "quote_volume": 150.6136, "trades": 2, "taker_buy_volume": 4126.4, "taker_buy_quote": 150.6136}, {"ts": 1768351800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 273.9, "quote_volume": 10.02474, "trades": 1, "taker_buy_volume": 273.9, "taker_buy_quote": 10.02474}, {"ts": 1768351920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 29753.4, "quote_volume": 1090.07804, "trades": 4, "taker_buy_volume": 29753.4, "taker_buy_quote": 1090.07804}, {"ts": 1768352040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13623.9, "quote_volume": 499.99713, "trades": 2, "taker_buy_volume": 13623.9, "taker_buy_quote": 499.99713}, {"ts": 1768352100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 27247.9, "quote_volume": 999.99793, "trades": 3, "taker_buy_volume": 27247.9, "taker_buy_quote": 999.99793}, {"ts": 1768352160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2225.3, "quote_volume": 81.66851, "trades": 2, "taker_buy_volume": 2225.3, "taker_buy_quote": 81.66851}, {"ts": 1768352220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 110045.3, "quote_volume": 4049.66704, "trades": 11, "taker_buy_volume": 110045.3, "taker_buy_quote": 4049.66704}, {"ts": 1768352280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20393.8, "quote_volume": 750.49184, "trades": 1, "taker_buy_volume": 20393.8, "taker_buy_quote": 750.49184}, {"ts": 1768352340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 216569.5, "quote_volume": 7991.18232, "trades": 20, "taker_buy_volume": 186760.8, "taker_buy_quote": 6891.47352}, {"ts": 1768352400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 44814.7, "quote_volume": 1653.66243, "trades": 8, "taker_buy_volume": 243.9, "taker_buy_quote": 8.99991}, {"ts": 1768352460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 26853.5, "quote_volume": 990.89415, "trades": 5, "taker_buy_volume": 26853.5, "taker_buy_quote": 990.89415}, {"ts": 1768352520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6037.4, "quote_volume": 222.78006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2531.2, "quote_volume": 93.40128, "trades": 2, "taker_buy_volume": 2531.2, "taker_buy_quote": 93.40128}, {"ts": 1768352640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 49844.7, "quote_volume": 1839.26943, "trades": 10, "taker_buy_volume": 24520.2, "taker_buy_quote": 904.79538}, {"ts": 1768352700000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 18527.6, "quote_volume": 685.28633, "trades": 6, "taker_buy_volume": 18242.1, "taker_buy_quote": 674.75138}, {"ts": 1768352760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2730.9, "quote_volume": 100.77021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352820000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 46902.0, "quote_volume": 1730.42264, "trades": 10, "taker_buy_volume": 42227.2, "taker_buy_quote": 1558.18368}, {"ts": 1768352880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 67461.3, "quote_volume": 2489.32197, "trades": 10, "taker_buy_volume": 51859.9, "taker_buy_quote": 1913.63031}, {"ts": 1768352940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7063.2, "quote_volume": 259.92576, "trades": 2, "taker_buy_volume": 7063.2, "taker_buy_quote": 259.92576}, {"ts": 1768353060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 556.6, "quote_volume": 20.53854, "trades": 1, "taker_buy_volume": 556.6, "taker_buy_quote": 20.53854}, {"ts": 1768353180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 396.3, "quote_volume": 14.58384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 52085.4, "quote_volume": 1916.74272, "trades": 11, "taker_buy_volume": 24489.5, "taker_buy_quote": 901.2136}, {"ts": 1768353420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24510.3, "quote_volume": 901.97904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 27173.9, "quote_volume": 997.28213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 815.3, "quote_volume": 30.00304, "trades": 1, "taker_buy_volume": 815.3, "taker_buy_quote": 30.00304}, {"ts": 1768353840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 78842.9, "quote_volume": 2901.41872, "trades": 16, "taker_buy_volume": 78842.9, "taker_buy_quote": 2901.41872}, {"ts": 1768353900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 47426.8, "quote_volume": 1750.04892, "trades": 6, "taker_buy_volume": 47426.8, "taker_buy_quote": 1750.04892}, {"ts": 1768353960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5000.0, "quote_volume": 184.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 10207.9, "quote_volume": 375.92172, "trades": 4, "taker_buy_volume": 2710.0, "taker_buy_quote": 99.999}, {"ts": 1768354140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 705.8, "quote_volume": 25.90286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19973.7, "quote_volume": 735.03216, "trades": 6, "taker_buy_volume": 19973.7, "taker_buy_quote": 735.03216}, {"ts": 1768354320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20658.5, "quote_volume": 760.2328, "trades": 7, "taker_buy_volume": 4891.2, "taker_buy_quote": 179.99616}, {"ts": 1768354440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 31759.3, "quote_volume": 1168.74224, "trades": 8, "taker_buy_volume": 18221.1, "taker_buy_quote": 670.53648}, {"ts": 1768354500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 30199.3, "quote_volume": 1111.33424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4932.0, "quote_volume": 181.4976, "trades": 2, "taker_buy_volume": 2868.8, "taker_buy_quote": 105.57184}, {"ts": 1768354680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 300.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10928.9, "quote_volume": 399.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 49578.0, "quote_volume": 1810.96806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 56533.9, "quote_volume": 2069.67744, "trades": 14, "taker_buy_volume": 56012.1, "taker_buy_quote": 2050.57956}, {"ts": 1768355040000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 63482.9, "quote_volume": 2325.60531, "trades": 11, "taker_buy_volume": 51765.7, "taker_buy_quote": 1896.75579}, {"ts": 1768355100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1420.2, "quote_volume": 51.97932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 9109.9, "quote_volume": 333.34607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4126.4, "quote_volume": 151.02624, "trades": 3, "taker_buy_volume": 4126.4, "taker_buy_quote": 151.02624}, {"ts": 1768355580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2676.8, "quote_volume": 97.97088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 5584.2, "quote_volume": 204.33828, "trades": 2, "taker_buy_volume": 5149.8, "taker_buy_quote": 188.48268}, {"ts": 1768355700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 33408.3, "quote_volume": 1222.74378, "trades": 5, "taker_buy_volume": 33408.3, "taker_buy_quote": 1222.74378}, {"ts": 1768355760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6830.6, "quote_volume": 250.68302, "trades": 2, "taker_buy_volume": 6830.6, "taker_buy_quote": 250.68302}, {"ts": 1768355820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2063.2, "quote_volume": 75.51312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 18647.5, "quote_volume": 682.51536, "trades": 4, "taker_buy_volume": 18647.5, "taker_buy_quote": 682.51536}, {"ts": 1768356000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 63104.4, "quote_volume": 2309.62104, "trades": 13, "taker_buy_volume": 33119.8, "taker_buy_quote": 1212.18468}, {"ts": 1768356060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1500.0, "quote_volume": 54.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 32017.1, "quote_volume": 1171.82586, "trades": 6, "taker_buy_volume": 29953.9, "taker_buy_quote": 1096.31274}, {"ts": 1768356180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 470.0, "quote_volume": 17.202, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 17.202}, {"ts": 1768356240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2063.2, "quote_volume": 75.51312, "trades": 2, "taker_buy_volume": 2063.2, "taker_buy_quote": 75.51312}, {"ts": 1768356360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 225.3, "quote_volume": 8.24598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16400.8, "quote_volume": 601.90936, "trades": 2, "taker_buy_volume": 16400.8, "taker_buy_quote": 601.90936}, {"ts": 1768356720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 61484.2, "quote_volume": 2256.47014, "trades": 10, "taker_buy_volume": 11475.0, "taker_buy_quote": 421.1325}, {"ts": 1768356780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 62060.1, "quote_volume": 2283.81168, "trades": 6, "taker_buy_volume": 1119.1, "taker_buy_quote": 41.18288}, {"ts": 1768357020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8131.1, "quote_volume": 298.41137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1500.0, "quote_volume": 55.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.05}, {"ts": 1768357140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 34361.5, "quote_volume": 1261.06705, "trades": 7, "taker_buy_volume": 563.2, "taker_buy_quote": 20.66944}, {"ts": 1768357200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 29745.5, "quote_volume": 1088.6853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4807.8, "quote_volume": 175.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 347958.9, "quote_volume": 12735.29574, "trades": 9, "taker_buy_volume": 347958.9, "taker_buy_quote": 12735.29574}, {"ts": 1768357800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 220.8, "quote_volume": 8.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2918.8, "quote_volume": 106.82808, "trades": 2, "taker_buy_volume": 2918.8, "taker_buy_quote": 106.82808}, {"ts": 1768357920000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 7159.3, "quote_volume": 262.06325, "trades": 2, "taker_buy_volume": 328.7, "taker_buy_quote": 12.06329}, {"ts": 1768357980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10000.0, "quote_volume": 366.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13661.2, "quote_volume": 499.99992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 44025.9, "quote_volume": 1611.34794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 38692.8, "quote_volume": 1416.15648, "trades": 8, "taker_buy_volume": 38692.8, "taker_buy_quote": 1416.15648}, {"ts": 1768358220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14314.3, "quote_volume": 523.90338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 68948.1, "quote_volume": 2523.50046, "trades": 6, "taker_buy_volume": 33932.0, "taker_buy_quote": 1241.9112}, {"ts": 1768358700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 48188.8, "quote_volume": 1763.47397, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 144735.9, "quote_volume": 5284.87505, "trades": 14, "taker_buy_volume": 72751.6, "taker_buy_quote": 2657.4481}, {"ts": 1768359180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 45135.3, "quote_volume": 1647.43845, "trades": 7, "taker_buy_volume": 37963.4, "taker_buy_quote": 1385.6641}, {"ts": 1768359540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2063.2, "quote_volume": 75.3068, "trades": 1, "taker_buy_volume": 2063.2, "taker_buy_quote": 75.3068}, {"ts": 1768359660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 39865.5, "quote_volume": 1455.09075, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1978.5, "quote_volume": 72.1674, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 54.75}, {"ts": 1768359780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 32432.0, "quote_volume": 1183.768, "trades": 5, "taker_buy_volume": 32432.0, "taker_buy_quote": 1183.768}, {"ts": 1768359840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8325.2, "quote_volume": 303.8698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2063.2, "quote_volume": 75.3068, "trades": 2, "taker_buy_volume": 2063.2, "taker_buy_quote": 75.3068}, {"ts": 1768360080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2246.2, "quote_volume": 81.9863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 280.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 252.7, "quote_volume": 9.22355, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 9.22355}, {"ts": 1768360320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16063.5, "quote_volume": 586.31775, "trades": 4, "taker_buy_volume": 2337.5, "taker_buy_quote": 85.31875}, {"ts": 1768360380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 28615.9, "quote_volume": 1044.48035, "trades": 5, "taker_buy_volume": 13014.5, "taker_buy_quote": 475.02925}, {"ts": 1768360560000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 3369.2, "quote_volume": 122.77526, "trades": 3, "taker_buy_volume": 1363.8, "taker_buy_quote": 49.7787}, {"ts": 1768360620000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 18454.5, "quote_volume": 673.57545, "trades": 7, "taker_buy_volume": 18316.5, "taker_buy_quote": 668.55225}, {"ts": 1768360680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 56316.3, "quote_volume": 2055.43466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6369.1, "quote_volume": 232.47215, "trades": 1, "taker_buy_volume": 6369.1, "taker_buy_quote": 232.47215}, {"ts": 1768361160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 181.0, "quote_volume": 6.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 12575.5, "quote_volume": 458.9151, "trades": 6, "taker_buy_volume": 9605.8, "taker_buy_quote": 350.6117}, {"ts": 1768361580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13654.7, "quote_volume": 498.39655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 58735.4, "quote_volume": 2143.90338, "trades": 60, "taker_buy_volume": 612.8, "taker_buy_quote": 22.42848}, {"ts": 1768361880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2804.0, "quote_volume": 102.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3044.9, "quote_volume": 111.13885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 136.6, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 4.99956}, {"ts": 1768362360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2861.5, "quote_volume": 104.44475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 827.8, "quote_volume": 30.29748, "trades": 1, "taker_buy_volume": 827.8, "taker_buy_quote": 30.29748}, {"ts": 1768362780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 44689.5, "quote_volume": 1635.6357, "trades": 5, "taker_buy_volume": 44689.5, "taker_buy_quote": 1635.6357}, {"ts": 1768363020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1414.2, "quote_volume": 51.75972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 53612.4, "quote_volume": 1962.21384, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2239.5, "quote_volume": 81.9657, "trades": 2, "taker_buy_volume": 176.3, "taker_buy_quote": 6.45258}, {"ts": 1768363260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 20529.5, "quote_volume": 749.32675, "trades": 9, "taker_buy_volume": 15003.4, "taker_buy_quote": 547.6241}, {"ts": 1768363440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 37645.7, "quote_volume": 1374.06805, "trades": 5, "taker_buy_volume": 37645.7, "taker_buy_quote": 1374.06805}, {"ts": 1768363500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4008.4, "quote_volume": 146.3066, "trades": 2, "taker_buy_volume": 1945.2, "taker_buy_quote": 70.9998}, {"ts": 1768363560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9911.5, "quote_volume": 361.76975, "trades": 6, "taker_buy_volume": 6996.0, "taker_buy_quote": 255.354}, {"ts": 1768363620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 303801.0, "quote_volume": 11058.3564, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38506.2, "quote_volume": 1397.77506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5174.8, "quote_volume": 187.84524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2587.9, "quote_volume": 93.94077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 176.3, "quote_volume": 6.39969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 514.9, "quote_volume": 18.69087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 162654.8, "quote_volume": 5920.63472, "trades": 12, "taker_buy_volume": 160738.8, "taker_buy_quote": 5850.89232}, {"ts": 1768364580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40976.7, "quote_volume": 1491.55188, "trades": 7, "taker_buy_volume": 25013.2, "taker_buy_quote": 910.48048}, {"ts": 1768364640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 159.3, "quote_volume": 5.81445, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 5.81445}, {"ts": 1768364760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2247.9, "quote_volume": 82.04835, "trades": 1, "taker_buy_volume": 2247.9, "taker_buy_quote": 82.04835}, {"ts": 1768364820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9357.8, "quote_volume": 341.5597, "trades": 2, "taker_buy_volume": 9357.8, "taker_buy_quote": 341.5597}, {"ts": 1768364940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 625.6, "quote_volume": 22.77184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10849.4, "quote_volume": 394.91816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 66623.2, "quote_volume": 2425.08448, "trades": 9, "taker_buy_volume": 54150.8, "taker_buy_quote": 1971.08912}, {"ts": 1768365180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 513.4, "quote_volume": 18.68776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1369.8, "quote_volume": 49.9977, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 49.9977}, {"ts": 1768365300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 137.2, "quote_volume": 5.0078, "trades": 1, "taker_buy_volume": 137.2, "taker_buy_quote": 5.0078}, {"ts": 1768365420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 36661.7, "quote_volume": 1338.15205, "trades": 8, "taker_buy_volume": 36661.7, "taker_buy_quote": 1338.15205}, {"ts": 1768365480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 30143.1, "quote_volume": 1103.23746, "trades": 4, "taker_buy_volume": 30143.1, "taker_buy_quote": 1103.23746}, {"ts": 1768365540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19017.6, "quote_volume": 694.1424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 144861.4, "quote_volume": 5299.45111, "trades": 12, "taker_buy_volume": 144861.4, "taker_buy_quote": 5299.45111}, {"ts": 1768365660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 49019.8, "quote_volume": 1789.2227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 51586.8, "quote_volume": 1882.9182, "trades": 10, "taker_buy_volume": 51586.8, "taker_buy_quote": 1882.9182}, {"ts": 1768365900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1335.6, "quote_volume": 48.7494, "trades": 1, "taker_buy_volume": 1335.6, "taker_buy_quote": 48.7494}, {"ts": 1768365960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13304.2, "quote_volume": 485.6033, "trades": 3, "taker_buy_volume": 13304.2, "taker_buy_quote": 485.6033}, {"ts": 1768366020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 30243.1, "quote_volume": 1100.84884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 464.9, "quote_volume": 16.96885, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 16.96885}, {"ts": 1768366380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 24696.9, "quote_volume": 901.43685, "trades": 3, "taker_buy_volume": 24696.9, "taker_buy_quote": 901.43685}, {"ts": 1768366620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8926.0, "quote_volume": 325.799, "trades": 4, "taker_buy_volume": 8926.0, "taker_buy_quote": 325.799}, {"ts": 1768366980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 435.0, "quote_volume": 15.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 576176.2, "quote_volume": 20972.18648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10902.5, "quote_volume": 396.52506, "trades": 4, "taker_buy_volume": 7643.1, "taker_buy_quote": 278.20884}, {"ts": 1768367280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29872.5, "quote_volume": 1084.37175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 78867.8, "quote_volume": 2862.90114, "trades": 13, "taker_buy_volume": 38339.1, "taker_buy_quote": 1391.70933}, {"ts": 1768368180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1374.8, "quote_volume": 50.04272, "trades": 1, "taker_buy_volume": 1374.8, "taker_buy_quote": 50.04272}, {"ts": 1768368240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 28735.2, "quote_volume": 1043.08776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 6109.1, "quote_volume": 222.02713, "trades": 4, "taker_buy_volume": 5411.5, "taker_buy_quote": 196.70425}, {"ts": 1768368360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 864.2, "quote_volume": 31.45688, "trades": 2, "taker_buy_volume": 864.2, "taker_buy_quote": 31.45688}, {"ts": 1768368480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 302.7, "quote_volume": 10.98801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2747.2, "quote_volume": 99.99808, "trades": 2, "taker_buy_volume": 2747.2, "taker_buy_quote": 99.99808}, {"ts": 1768368780000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 61225.4, "quote_volume": 2228.20069, "trades": 13, "taker_buy_volume": 39869.9, "taker_buy_quote": 1451.26436}, {"ts": 1768368840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 227.7, "quote_volume": 8.28828, "trades": 1, "taker_buy_volume": 227.7, "taker_buy_quote": 8.28828}, {"ts": 1768368960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12087.9, "quote_volume": 439.99956, "trades": 2, "taker_buy_volume": 12087.9, "taker_buy_quote": 439.99956}, {"ts": 1768369020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27926.7, "quote_volume": 1016.53188, "trades": 5, "taker_buy_volume": 27926.7, "taker_buy_quote": 1016.53188}, {"ts": 1768369140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 344.3, "quote_volume": 12.53252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 127973.6, "quote_volume": 4658.13204, "trades": 24, "taker_buy_volume": 11676.2, "taker_buy_quote": 425.01368}, {"ts": 1768369320000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 42048.9, "quote_volume": 1529.22996, "trades": 9, "taker_buy_volume": 4214.6, "taker_buy_quote": 153.41144}, {"ts": 1768369380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1850.0, "quote_volume": 67.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 26676.4, "quote_volume": 970.97118, "trades": 10, "taker_buy_volume": 10643.8, "taker_buy_quote": 387.43432}, {"ts": 1768369500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12658.9, "quote_volume": 460.78396, "trades": 4, "taker_buy_volume": 2743.5, "taker_buy_quote": 99.8634}, {"ts": 1768369560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13738.2, "quote_volume": 501.4443, "trades": 3, "taker_buy_volume": 13738.2, "taker_buy_quote": 501.4443}, {"ts": 1768369740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 136.6, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 4.99956}, {"ts": 1768369860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 36495.2, "quote_volume": 1335.72432, "trades": 5, "taker_buy_volume": 36495.2, "taker_buy_quote": 1335.72432}, {"ts": 1768369980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22426.3, "quote_volume": 818.55995, "trades": 2, "taker_buy_volume": 22426.3, "taker_buy_quote": 818.55995}, {"ts": 1768370040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1885.2, "quote_volume": 68.99832, "trades": 1, "taker_buy_volume": 1885.2, "taker_buy_quote": 68.99832}, {"ts": 1768370100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11618.7, "quote_volume": 424.08255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8219.1, "quote_volume": 299.99715, "trades": 2, "taker_buy_volume": 8219.1, "taker_buy_quote": 299.99715}, {"ts": 1768370280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 18007.7, "quote_volume": 655.04749, "trades": 9, "taker_buy_volume": 3859.1, "taker_buy_quote": 140.47124}, {"ts": 1768370880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 28877.4, "quote_volume": 1051.2788, "trades": 4, "taker_buy_volume": 28877.4, "taker_buy_quote": 1051.2788}, {"ts": 1768371000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5479.5, "quote_volume": 200.00175, "trades": 1, "taker_buy_volume": 5479.5, "taker_buy_quote": 200.00175}, {"ts": 1768371420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 547.9, "quote_volume": 19.99835, "trades": 1, "taker_buy_volume": 547.9, "taker_buy_quote": 19.99835}, {"ts": 1768371540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10005.0, "quote_volume": 365.1825, "trades": 3, "taker_buy_volume": 10005.0, "taker_buy_quote": 365.1825}, {"ts": 1768371600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 139.7, "quote_volume": 5.09905, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 5.09905}, {"ts": 1768371660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 640.3, "quote_volume": 23.30692, "trades": 1, "taker_buy_volume": 640.3, "taker_buy_quote": 23.30692}, {"ts": 1768371780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 247.2, "quote_volume": 8.99808, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 8.99808}, {"ts": 1768371840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10961.5, "quote_volume": 397.90245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12704.9, "quote_volume": 461.18787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 39747.3, "quote_volume": 1441.00036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 241.1, "quote_volume": 8.72782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3381.2, "quote_volume": 122.39944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 74286.2, "quote_volume": 2689.16044, "trades": 12, "taker_buy_volume": 13025.9, "taker_buy_quote": 471.53758}, {"ts": 1768372560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2074.6, "quote_volume": 75.10052, "trades": 2, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.10052}, {"ts": 1768372620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2754.8, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 2754.8, "taker_buy_quote": 99.99924}, {"ts": 1768372680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 33271.2, "quote_volume": 1207.74456, "trades": 3, "taker_buy_volume": 33271.2, "taker_buy_quote": 1207.74456}, {"ts": 1768372920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16578.3, "quote_volume": 601.79229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1334.2, "quote_volume": 48.43146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 6803.0, "quote_volume": 247.50311, "trades": 2, "taker_buy_volume": 5542.1, "taker_buy_quote": 201.73244}, {"ts": 1768373340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3565.9, "quote_volume": 129.44217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29395.9, "quote_volume": 1070.01076, "trades": 6, "taker_buy_volume": 29395.9, "taker_buy_quote": 1070.01076}, {"ts": 1768373760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12475.0, "quote_volume": 455.3375, "trades": 2, "taker_buy_volume": 12475.0, "taker_buy_quote": 455.3375}, {"ts": 1768373940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 34465.9, "quote_volume": 1261.45194, "trades": 2, "taker_buy_volume": 34465.9, "taker_buy_quote": 1261.45194}, {"ts": 1768374060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10001.0, "quote_volume": 366.0366, "trades": 1, "taker_buy_volume": 10001.0, "taker_buy_quote": 366.0366}, {"ts": 1768374120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 35093.8, "quote_volume": 1280.9237, "trades": 5, "taker_buy_volume": 13708.9, "taker_buy_quote": 500.37485}, {"ts": 1768374240000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 63625.9, "quote_volume": 2321.31113, "trades": 10, "taker_buy_volume": 30042.9, "taker_buy_quote": 1097.12005}, {"ts": 1768374300000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 27520.1, "quote_volume": 1004.78557, "trades": 4, "taker_buy_volume": 27520.1, "taker_buy_quote": 1004.78557}, {"ts": 1768374360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 223.8, "quote_volume": 8.1687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 250.3, "quote_volume": 9.13595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 4515.4, "quote_volume": 165.24933, "trades": 2, "taker_buy_volume": 4372.3, "taker_buy_quote": 160.02618}, {"ts": 1768374600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 599.5, "quote_volume": 21.88175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12497.2, "quote_volume": 456.1478, "trades": 3, "taker_buy_volume": 164.3, "taker_buy_quote": 5.99695}, {"ts": 1768374840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2074.6, "quote_volume": 75.7229, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.7229}, {"ts": 1768374900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 26952.6, "quote_volume": 983.48304, "trades": 9, "taker_buy_volume": 8320.1, "taker_buy_quote": 303.68365}, {"ts": 1768375080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11631.2, "quote_volume": 424.5388, "trades": 4, "taker_buy_volume": 11631.2, "taker_buy_quote": 424.5388}, {"ts": 1768375200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5479.4, "quote_volume": 199.45016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1038.4, "quote_volume": 37.79776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 234.5, "quote_volume": 8.51235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 173.8, "quote_volume": 6.30894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1699.7, "quote_volume": 61.72778, "trades": 2, "taker_buy_volume": 286.7, "taker_buy_quote": 10.43588}, {"ts": 1768376100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 47568.9, "quote_volume": 1726.75107, "trades": 8, "taker_buy_volume": 22426.3, "taker_buy_quote": 814.07469}, {"ts": 1768376400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 24594.5, "quote_volume": 892.78035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 265244.1, "quote_volume": 9654.88524, "trades": 19, "taker_buy_volume": 219344.1, "taker_buy_quote": 7984.12524}, {"ts": 1768376940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 137.4, "quote_volume": 5.00136, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 5.00136}, {"ts": 1768377000000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3002.4, "quote_volume": 109.01188, "trades": 3, "taker_buy_volume": 247.6, "taker_buy_quote": 9.01264}, {"ts": 1768377060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 32602.4, "quote_volume": 1183.46712, "trades": 6, "taker_buy_volume": 2689.6, "taker_buy_quote": 97.63248}, {"ts": 1768377360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6887.0, "quote_volume": 249.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 272.4, "quote_volume": 9.88812, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 9.88812}, {"ts": 1768377600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22973.1, "quote_volume": 831.62622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 20090.3, "quote_volume": 729.42113, "trades": 5, "taker_buy_volume": 20090.3, "taker_buy_quote": 729.42113}, {"ts": 1768378080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3319.5, "quote_volume": 120.49785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9966.1, "quote_volume": 362.76604, "trades": 2, "taker_buy_volume": 9966.1, "taker_buy_quote": 362.76604}, {"ts": 1768378320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 23197.8, "quote_volume": 844.39992, "trades": 4, "taker_buy_volume": 23197.8, "taker_buy_quote": 844.39992}, {"ts": 1768378380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 28380.6, "quote_volume": 1033.05384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1064.4, "quote_volume": 38.74416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 166.8, "quote_volume": 6.0882, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 6.0882}, {"ts": 1768378740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1045.4, "quote_volume": 38.1571, "trades": 1, "taker_buy_volume": 1045.4, "taker_buy_quote": 38.1571}, {"ts": 1768378800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 739.7, "quote_volume": 26.99905, "trades": 1, "taker_buy_volume": 739.7, "taker_buy_quote": 26.99905}, {"ts": 1768378860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 165.6, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 165.6, "taker_buy_quote": 6.0444}, {"ts": 1768378980000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 2366.0, "quote_volume": 86.21604, "trades": 2, "taker_buy_volume": 936.4, "taker_buy_quote": 34.1786}, {"ts": 1768379040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1044.3, "quote_volume": 38.01252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 547.9, "quote_volume": 19.99835, "trades": 1, "taker_buy_volume": 547.9, "taker_buy_quote": 19.99835}, {"ts": 1768379400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 11469.2, "quote_volume": 418.07886, "trades": 3, "taker_buy_volume": 5999.8, "taker_buy_quote": 218.9927}, {"ts": 1768379520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10293.7, "quote_volume": 375.72005, "trades": 2, "taker_buy_volume": 10293.7, "taker_buy_quote": 375.72005}, {"ts": 1768379580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 999.0, "quote_volume": 36.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 52645.9, "quote_volume": 1921.57535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2739.7, "quote_volume": 99.99905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 62716.1, "quote_volume": 2289.16687, "trades": 10, "taker_buy_volume": 21975.2, "taker_buy_quote": 802.12402}, {"ts": 1768379940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5471.7, "quote_volume": 199.71705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 30274.6, "quote_volume": 1105.0229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8043.2, "quote_volume": 292.77248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5760.1, "quote_volume": 210.24365, "trades": 3, "taker_buy_volume": 5479.4, "taker_buy_quote": 199.9981}, {"ts": 1768380360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 571.6, "quote_volume": 20.89317, "trades": 2, "taker_buy_volume": 297.7, "taker_buy_quote": 10.89582}, {"ts": 1768380480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7086.1, "quote_volume": 259.35126, "trades": 2, "taker_buy_volume": 7086.1, "taker_buy_quote": 259.35126}, {"ts": 1768380540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 50397.1, "quote_volume": 1839.49415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 29206.4, "quote_volume": 1066.0336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 176663.7, "quote_volume": 6430.55868, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9520.4, "quote_volume": 346.54256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7000.0, "quote_volume": 254.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 515169.9, "quote_volume": 18803.70135, "trades": 6, "taker_buy_volume": 515169.9, "taker_buy_quote": 18803.70135}, {"ts": 1768381320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 74048.7, "quote_volume": 2702.77755, "trades": 8, "taker_buy_volume": 11475.0, "taker_buy_quote": 418.8375}, {"ts": 1768381500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 37960.4, "quote_volume": 1389.33642, "trades": 8, "taker_buy_volume": 37818.2, "taker_buy_quote": 1384.14612}, {"ts": 1768381620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 263.8, "quote_volume": 9.65508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 315.3, "quote_volume": 11.53998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18271.0, "quote_volume": 670.5457, "trades": 3, "taker_buy_volume": 18271.0, "taker_buy_quote": 670.5457}, {"ts": 1768382040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1063.2, "quote_volume": 39.12576, "trades": 1, "taker_buy_volume": 1063.2, "taker_buy_quote": 39.12576}, {"ts": 1768382100000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 57065.3, "quote_volume": 2094.96936, "trades": 9, "taker_buy_volume": 30887.0, "taker_buy_quote": 1134.22575}, {"ts": 1768382160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 9172.5, "quote_volume": 337.548, "trades": 3, "taker_buy_volume": 9172.5, "taker_buy_quote": 337.548}, {"ts": 1768382280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 180.0, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.624}, {"ts": 1768382340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3588.2, "quote_volume": 131.68694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 109716.2, "quote_volume": 4037.55616, "trades": 24, "taker_buy_volume": 84971.8, "taker_buy_quote": 3126.96224}, {"ts": 1768382460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 44135.9, "quote_volume": 1624.20112, "trades": 6, "taker_buy_volume": 29356.7, "taker_buy_quote": 1080.32656}, {"ts": 1768382520000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 70078.6, "quote_volume": 2580.25117, "trades": 29, "taker_buy_volume": 17006.9, "taker_buy_quote": 627.21261}, {"ts": 1768382580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2541.3, "quote_volume": 93.51984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1085.3, "quote_volume": 40.04757, "trades": 2, "taker_buy_volume": 1085.3, "taker_buy_quote": 40.04757}, {"ts": 1768382880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 52312.1, "quote_volume": 1925.08528, "trades": 24, "taker_buy_volume": 11475.0, "taker_buy_quote": 422.28}, {"ts": 1768382940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20329.7, "quote_volume": 748.13296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 104706.9, "quote_volume": 3853.21392, "trades": 4, "taker_buy_volume": 101286.9, "taker_buy_quote": 3727.35792}, {"ts": 1768383120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5134.0, "quote_volume": 188.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 21403.7, "quote_volume": 787.65616, "trades": 4, "taker_buy_volume": 13649.7, "taker_buy_quote": 502.30896}, {"ts": 1768383300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 23206.8, "quote_volume": 853.17906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 268.0, "quote_volume": 9.8624, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.8624}, {"ts": 1768383540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6758.8, "quote_volume": 248.04796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 271.1, "quote_volume": 9.94937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6032.4, "quote_volume": 221.38908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 249.7, "quote_volume": 9.16399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24181.9, "quote_volume": 887.47573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 146345.1, "quote_volume": 5363.23613, "trades": 19, "taker_buy_volume": 10906.5, "taker_buy_quote": 401.3592}, {"ts": 1768384320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 685.3, "quote_volume": 25.15051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16814.4, "quote_volume": 617.08848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37275.1, "quote_volume": 1367.99617, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 335.0, "quote_volume": 12.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 310.4, "quote_volume": 11.40526, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 4.99744}, {"ts": 1768384980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 141319.8, "quote_volume": 5196.53822, "trades": 77, "taker_buy_volume": 86120.6, "taker_buy_quote": 3169.23808}, {"ts": 1768385100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3606.2, "quote_volume": 132.70816, "trades": 3, "taker_buy_volume": 3606.2, "taker_buy_quote": 132.70816}, {"ts": 1768385160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4699.2, "quote_volume": 172.93056, "trades": 1, "taker_buy_volume": 4699.2, "taker_buy_quote": 172.93056}, {"ts": 1768385220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 73031.4, "quote_volume": 2680.25238, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7493.1, "quote_volume": 274.99677, "trades": 1, "taker_buy_volume": 7493.1, "taker_buy_quote": 274.99677}, {"ts": 1768385460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 500.0, "quote_volume": 18.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.35}, {"ts": 1768385520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29850.6, "quote_volume": 1095.51702, "trades": 10, "taker_buy_volume": 12555.8, "taker_buy_quote": 460.79786}, {"ts": 1768385580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 150.3, "quote_volume": 5.53104, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 5.53104}, {"ts": 1768385640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5000.0, "quote_volume": 183.5, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 31984.1, "quote_volume": 1174.63168, "trades": 5, "taker_buy_volume": 8152.1, "taker_buy_quote": 299.99728}, {"ts": 1768385820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 28183.9, "quote_volume": 1034.34913, "trades": 3, "taker_buy_volume": 28183.9, "taker_buy_quote": 1034.34913}, {"ts": 1768385880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2724.7, "quote_volume": 99.99649, "trades": 1, "taker_buy_volume": 2724.7, "taker_buy_quote": 99.99649}, {"ts": 1768385940000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 28284.4, "quote_volume": 1037.93107, "trades": 7, "taker_buy_volume": 27220.3, "taker_buy_quote": 998.98501}, {"ts": 1768386000000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 59477.5, "quote_volume": 2174.22023, "trades": 79, "taker_buy_volume": 546.4, "taker_buy_quote": 19.99824}, {"ts": 1768386060000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 2270.9, "quote_volume": 83.02494, "trades": 6, "taker_buy_volume": 1370.9, "taker_buy_quote": 50.17494}, {"ts": 1768386120000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 219045.4, "quote_volume": 7991.15471, "trades": 77, "taker_buy_volume": 581.0, "taker_buy_quote": 21.2235}, {"ts": 1768386180000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 42096.1, "quote_volume": 1536.22273, "trades": 11, "taker_buy_volume": 22426.3, "taker_buy_quote": 818.55995}, {"ts": 1768386240000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 70895.4, "quote_volume": 2594.07138, "trades": 10, "taker_buy_volume": 63742.8, "taker_buy_quote": 2333.00148}, {"ts": 1768386300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15722.0, "quote_volume": 575.4252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 36493.2, "quote_volume": 1335.65112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 96942.0, "quote_volume": 3537.00938, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3401.4, "quote_volume": 124.1511, "trades": 1, "taker_buy_volume": 3401.4, "taker_buy_quote": 124.1511}, {"ts": 1768386540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 188.9, "quote_volume": 6.91374, "trades": 1, "taker_buy_volume": 188.9, "taker_buy_quote": 6.91374}, {"ts": 1768386780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4070.3, "quote_volume": 148.97298, "trades": 1, "taker_buy_volume": 4070.3, "taker_buy_quote": 148.97298}, {"ts": 1768386840000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 29345.6, "quote_volume": 1069.78838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 145399.9, "quote_volume": 5292.55636, "trades": 7, "taker_buy_volume": 14415.3, "taker_buy_quote": 524.71692}, {"ts": 1768387020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 533.9, "quote_volume": 19.43396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22732.2, "quote_volume": 829.7253, "trades": 3, "taker_buy_volume": 22732.2, "taker_buy_quote": 829.7253}, {"ts": 1768387200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 264.9, "quote_volume": 9.66885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14670.3, "quote_volume": 535.58894, "trades": 17, "taker_buy_volume": 1229.9, "taker_buy_quote": 45.01434}, {"ts": 1768387500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 164.8, "quote_volume": 5.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 96589.4, "quote_volume": 3525.5131, "trades": 7, "taker_buy_volume": 96589.4, "taker_buy_quote": 3525.5131}, {"ts": 1768387680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19967.0, "quote_volume": 730.7922, "trades": 4, "taker_buy_volume": 19967.0, "taker_buy_quote": 730.7922}, {"ts": 1768387740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8932.7, "quote_volume": 326.04355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6849.3, "quote_volume": 249.99945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9370.5, "quote_volume": 342.02325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.3}, {"ts": 1768388040000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 556.3, "quote_volume": 20.32497, "trades": 3, "taker_buy_volume": 200.2, "taker_buy_quote": 7.32732}, {"ts": 1768388100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 150.3, "quote_volume": 5.50098, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 5.50098}, {"ts": 1768388160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 448.4, "quote_volume": 16.41144, "trades": 2, "taker_buy_volume": 448.4, "taker_buy_quote": 16.41144}, {"ts": 1768388400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 175897.6, "quote_volume": 6420.2624, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4800.0, "quote_volume": 175.2, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 175.2}, {"ts": 1768388580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5479.4, "quote_volume": 199.9981, "trades": 1, "taker_buy_volume": 5479.4, "taker_buy_quote": 199.9981}, {"ts": 1768388760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2057.6, "quote_volume": 75.1024, "trades": 1, "taker_buy_volume": 2057.6, "taker_buy_quote": 75.1024}, {"ts": 1768389000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 51448.3, "quote_volume": 1877.86295, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 547.9, "quote_volume": 19.99835, "trades": 1, "taker_buy_volume": 547.9, "taker_buy_quote": 19.99835}, {"ts": 1768389300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 17057.8, "quote_volume": 620.90392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 41642.8, "quote_volume": 1515.79792, "trades": 5, "taker_buy_volume": 38502.8, "taker_buy_quote": 1401.50192}, {"ts": 1768389420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2063.2, "quote_volume": 75.10048, "trades": 2, "taker_buy_volume": 2063.2, "taker_buy_quote": 75.10048}, {"ts": 1768389540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 79735.1, "quote_volume": 2895.66865, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389600000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 64464.4, "quote_volume": 2340.09513, "trades": 20, "taker_buy_volume": 22851.2, "taker_buy_quote": 829.53597}, {"ts": 1768389660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 25575.6, "quote_volume": 928.39428, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 45880.7, "quote_volume": 1668.24774, "trades": 7, "taker_buy_volume": 27783.3, "taker_buy_quote": 1011.31212}, {"ts": 1768390080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1357.8, "quote_volume": 49.42392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 18893.1, "quote_volume": 687.70884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2068.9, "quote_volume": 75.30796, "trades": 1, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.30796}, {"ts": 1768390320000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 2136.2, "quote_volume": 77.89504, "trades": 2, "taker_buy_volume": 1373.6, "taker_buy_quote": 50.1364}, {"ts": 1768390380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3000.0, "quote_volume": 109.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 109.5}, {"ts": 1768390620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 273.2, "quote_volume": 9.9718, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 9.9718}, {"ts": 1768390680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 39869.8, "quote_volume": 1451.26072, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10485.1, "quote_volume": 380.60913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 62063.7, "quote_volume": 2258.69925, "trades": 11, "taker_buy_volume": 57869.4, "taker_buy_quote": 2106.44616}, {"ts": 1768391100000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 19884.7, "quote_volume": 723.83077, "trades": 16, "taker_buy_volume": 14013.9, "taker_buy_quote": 510.13365}, {"ts": 1768391160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12011.0, "quote_volume": 435.9993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 62776.6, "quote_volume": 2278.69725, "trades": 68, "taker_buy_volume": 8264.4, "taker_buy_quote": 299.99772}, {"ts": 1768391460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4072.0, "quote_volume": 147.4064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 37751.0, "quote_volume": 1370.8915, "trades": 11, "taker_buy_volume": 37751.0, "taker_buy_quote": 1370.8915}, {"ts": 1768391640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 501.2, "quote_volume": 18.24368, "trades": 1, "taker_buy_volume": 501.2, "taker_buy_quote": 18.24368}, {"ts": 1768391700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 669.1, "quote_volume": 24.35524, "trades": 1, "taker_buy_volume": 669.1, "taker_buy_quote": 24.35524}, {"ts": 1768391760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2553.0, "quote_volume": 92.9292, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 92.9292}, {"ts": 1768391820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 528.2, "quote_volume": 19.22648, "trades": 1, "taker_buy_volume": 528.2, "taker_buy_quote": 19.22648}, {"ts": 1768391940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13107.6, "quote_volume": 477.11664, "trades": 4, "taker_buy_volume": 13107.6, "taker_buy_quote": 477.11664}, {"ts": 1768392000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27595.8, "quote_volume": 1004.48712, "trades": 9, "taker_buy_volume": 23173.7, "taker_buy_quote": 843.52268}, {"ts": 1768392060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4636.8, "quote_volume": 169.2432, "trades": 3, "taker_buy_volume": 4636.8, "taker_buy_quote": 169.2432}, {"ts": 1768392120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3138.2, "quote_volume": 114.5443, "trades": 3, "taker_buy_volume": 3138.2, "taker_buy_quote": 114.5443}, {"ts": 1768392180000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 9199.4, "quote_volume": 335.84274, "trades": 4, "taker_buy_volume": 646.4, "taker_buy_quote": 23.65824}, {"ts": 1768392240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 504.7, "quote_volume": 18.47202, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 18.47202}, {"ts": 1768392300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1028.0, "quote_volume": 37.56311, "trades": 2, "taker_buy_volume": 411.1, "taker_buy_quote": 15.04626}, {"ts": 1768392420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 41195.5, "quote_volume": 1507.7553, "trades": 57, "taker_buy_volume": 7533.3, "taker_buy_quote": 275.71878}, {"ts": 1768392480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2507.6, "quote_volume": 91.77816, "trades": 2, "taker_buy_volume": 2507.6, "taker_buy_quote": 91.77816}, {"ts": 1768392540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35313.6, "quote_volume": 1292.47776, "trades": 48, "taker_buy_volume": 13543.9, "taker_buy_quote": 495.70674}, {"ts": 1768392600000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 983.2, "quote_volume": 36.04794, "trades": 3, "taker_buy_volume": 628.2, "taker_buy_quote": 23.05494}, {"ts": 1768392660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2639.2, "quote_volume": 96.85864, "trades": 2, "taker_buy_volume": 2639.2, "taker_buy_quote": 96.85864}, {"ts": 1768392720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 48520.3, "quote_volume": 1780.69501, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 1123.5, "quote_volume": 41.18245, "trades": 2, "taker_buy_volume": 623.5, "taker_buy_quote": 22.88245}, {"ts": 1768392840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2017.6, "quote_volume": 73.84416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 5654.3, "quote_volume": 206.96637, "trades": 3, "taker_buy_volume": 189.9, "taker_buy_quote": 6.96933}, {"ts": 1768393020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 700.3, "quote_volume": 25.56095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5459.0, "quote_volume": 199.7994, "trades": 1, "taker_buy_volume": 5459.0, "taker_buy_quote": 199.7994}, {"ts": 1768393320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 238.9, "quote_volume": 8.71985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7533.3, "quote_volume": 275.71878, "trades": 2, "taker_buy_volume": 7533.3, "taker_buy_quote": 275.71878}, {"ts": 1768393440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 20698.9, "quote_volume": 757.57974, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 68625.6, "quote_volume": 2504.8344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 93248.0, "quote_volume": 3409.3109, "trades": 25, "taker_buy_volume": 82084.2, "taker_buy_quote": 3001.8322}, {"ts": 1768393860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4338.7, "quote_volume": 158.36255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 549.4, "quote_volume": 19.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 287429.5, "quote_volume": 10462.4503, "trades": 77, "taker_buy_volume": 84444.6, "taker_buy_quote": 3073.79994}, {"ts": 1768394040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 31080.0, "quote_volume": 1131.312, "trades": 44, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.30796}, {"ts": 1768394100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 134738.0, "quote_volume": 4917.937, "trades": 14, "taker_buy_volume": 134573.0, "taker_buy_quote": 4911.9145}, {"ts": 1768394280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6455.3, "quote_volume": 235.61845, "trades": 6, "taker_buy_volume": 2356.4, "taker_buy_quote": 86.0086}, {"ts": 1768394340000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 490993.7, "quote_volume": 17880.29686, "trades": 132, "taker_buy_volume": 225498.4, "taker_buy_quote": 8208.5071}, {"ts": 1768394400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6326.6, "quote_volume": 230.28824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 559.3, "quote_volume": 20.35852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1373.6, "quote_volume": 50.1364, "trades": 1, "taker_buy_volume": 1373.6, "taker_buy_quote": 50.1364}, {"ts": 1768394940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 35373.8, "quote_volume": 1287.60632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2018.8, "quote_volume": 73.44727, "trades": 2, "taker_buy_volume": 1648.3, "taker_buy_quote": 59.99812}, {"ts": 1768395060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 68990.7, "quote_volume": 2511.74568, "trades": 22, "taker_buy_volume": 41692.4, "taker_buy_quote": 1518.08756}, {"ts": 1768395360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 43190.2, "quote_volume": 1572.12328, "trades": 54, "taker_buy_volume": 2500.0, "taker_buy_quote": 91.0}, {"ts": 1768395420000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 113988.1, "quote_volume": 4144.7598, "trades": 14, "taker_buy_volume": 11043.9, "taker_buy_quote": 401.99796}, {"ts": 1768395480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 141.1, "quote_volume": 5.13604, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 5.13604}, {"ts": 1768395540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40629.3, "quote_volume": 1478.90652, "trades": 10, "taker_buy_volume": 40629.3, "taker_buy_quote": 1478.90652}, {"ts": 1768395600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13737.0, "quote_volume": 500.0268, "trades": 3, "taker_buy_volume": 13737.0, "taker_buy_quote": 500.0268}, {"ts": 1768395720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 42285.5, "quote_volume": 1534.96365, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 122525.8, "quote_volume": 4445.22234, "trades": 63, "taker_buy_volume": 79734.7, "taker_buy_quote": 2894.36961}, {"ts": 1768395900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2765.2, "quote_volume": 100.37676, "trades": 3, "taker_buy_volume": 2765.2, "taker_buy_quote": 100.37676}, {"ts": 1768395960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 128810.7, "quote_volume": 4662.94734, "trades": 124, "taker_buy_volume": 28262.0, "taker_buy_quote": 1023.0844}, {"ts": 1768396020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1381.2, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 113208.7, "quote_volume": 4098.15494, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11934.6, "quote_volume": 432.03252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 189469.0, "quote_volume": 6855.94623, "trades": 33, "taker_buy_volume": 129401.9, "taker_buy_quote": 4684.34878}, {"ts": 1768396380000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1798.0, "quote_volume": 65.14441, "trades": 2, "taker_buy_volume": 568.1, "taker_buy_quote": 20.62203}, {"ts": 1768396440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22822.7, "quote_volume": 826.18174, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2353.0, "quote_volume": 85.1786, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 85.1786}, {"ts": 1768396680000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 26287.9, "quote_volume": 951.86538, "trades": 7, "taker_buy_volume": 26287.9, "taker_buy_quote": 951.86538}, {"ts": 1768396740000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 105819.8, "quote_volume": 3823.80983, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24031.1, "quote_volume": 869.92582, "trades": 4, "taker_buy_volume": 24031.1, "taker_buy_quote": 869.92582}, {"ts": 1768396860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 41488.2, "quote_volume": 1501.83327, "trades": 66, "taker_buy_volume": 690.6, "taker_buy_quote": 24.99972}, {"ts": 1768397160000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 4873.2, "quote_volume": 175.95039, "trades": 2, "taker_buy_volume": 278.7, "taker_buy_quote": 10.08894}, {"ts": 1768397220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 68026.6, "quote_volume": 2462.56292, "trades": 21, "taker_buy_volume": 53238.3, "taker_buy_quote": 1927.22646}, {"ts": 1768397340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21018.2, "quote_volume": 760.85884, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 764.3, "quote_volume": 27.62562, "trades": 3, "taker_buy_volume": 343.9, "taker_buy_quote": 12.44918}, {"ts": 1768397460000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 10047.4, "quote_volume": 363.48598, "trades": 2, "taker_buy_volume": 7748.4, "taker_buy_quote": 280.49208}, {"ts": 1768397520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27596.0, "quote_volume": 998.9752, "trades": 4, "taker_buy_volume": 27596.0, "taker_buy_quote": 998.9752}, {"ts": 1768397580000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 58233.1, "quote_volume": 2108.41649, "trades": 16, "taker_buy_volume": 55530.1, "taker_buy_quote": 2010.56789}, {"ts": 1768397640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 381.0, "quote_volume": 13.7922, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 13.7922}, {"ts": 1768397880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 414.3, "quote_volume": 14.99766, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 14.99766}, {"ts": 1768397940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 239.4, "quote_volume": 8.64234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 224665.5, "quote_volume": 8110.42455, "trades": 92, "taker_buy_volume": 86935.8, "taker_buy_quote": 3138.38238}, {"ts": 1768398240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 48367.5, "quote_volume": 1746.06675, "trades": 3, "taker_buy_volume": 48367.5, "taker_buy_quote": 1746.06675}, {"ts": 1768398300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 241049.1, "quote_volume": 8677.7676, "trades": 140, "taker_buy_volume": 4641.5, "taker_buy_quote": 167.094}, {"ts": 1768398480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 60782.7, "quote_volume": 2188.1772, "trades": 14, "taker_buy_volume": 34933.4, "taker_buy_quote": 1257.6024}, {"ts": 1768398540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 336.7, "quote_volume": 12.1212, "trades": 1, "taker_buy_volume": 336.7, "taker_buy_quote": 12.1212}, {"ts": 1768398600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 87288.0, "quote_volume": 3133.6392, "trades": 79, "taker_buy_volume": 25693.2, "taker_buy_quote": 922.38588}, {"ts": 1768398660000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 8810.6, "quote_volume": 316.35324, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 18.972}, {"ts": 1768398720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10689.4, "quote_volume": 384.8184, "trades": 8, "taker_buy_volume": 10689.4, "taker_buy_quote": 384.8184}, {"ts": 1768398780000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 16712.6, "quote_volume": 601.03234, "trades": 7, "taker_buy_volume": 10500.0, "taker_buy_quote": 378.0}, {"ts": 1768398840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5851.2, "quote_volume": 210.6432, "trades": 3, "taker_buy_volume": 5851.2, "taker_buy_quote": 210.6432}, {"ts": 1768399020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18592.5, "quote_volume": 669.33, "trades": 3, "taker_buy_volume": 15842.1, "taker_buy_quote": 570.3156}, {"ts": 1768399140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 13002.7, "quote_volume": 468.1222, "trades": 7, "taker_buy_volume": 250.0, "taker_buy_quote": 9.025}, {"ts": 1768399200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 345852.1, "quote_volume": 12494.20972, "trades": 31, "taker_buy_volume": 316539.3, "taker_buy_quote": 11433.08636}, {"ts": 1768399380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 165475.9, "quote_volume": 5990.22758, "trades": 55, "taker_buy_volume": 38149.3, "taker_buy_quote": 1381.00466}, {"ts": 1768399440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10600.4, "quote_volume": 383.73448, "trades": 4, "taker_buy_volume": 2758.6, "taker_buy_quote": 99.86132}, {"ts": 1768399500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 52235.6, "quote_volume": 1890.92872, "trades": 54, "taker_buy_volume": 5517.2, "taker_buy_quote": 199.72264}, {"ts": 1768399560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 33060.6, "quote_volume": 1196.79372, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 54715.7, "quote_volume": 1980.40628, "trades": 50, "taker_buy_volume": 27386.5, "taker_buy_quote": 991.3913}, {"ts": 1768399680000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 43749.2, "quote_volume": 1583.86746, "trades": 11, "taker_buy_volume": 37159.3, "taker_buy_quote": 1345.33838}, {"ts": 1768399740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 77904.8, "quote_volume": 2820.15376, "trades": 50, "taker_buy_volume": 49348.3, "taker_buy_quote": 1786.40846}, {"ts": 1768399800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3448.3, "quote_volume": 124.82846, "trades": 4, "taker_buy_volume": 3448.3, "taker_buy_quote": 124.82846}, {"ts": 1768399860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 142.0, "quote_volume": 5.1546, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 5.1546}, {"ts": 1768400100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 186170.1, "quote_volume": 6757.97463, "trades": 3, "taker_buy_volume": 186170.1, "taker_buy_quote": 6757.97463}, {"ts": 1768400220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 60359.3, "quote_volume": 2191.04259, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 127060.3, "quote_volume": 4610.90768, "trades": 11, "taker_buy_volume": 113248.2, "taker_buy_quote": 4110.90966}, {"ts": 1768400340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.4, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 9.99702}, {"ts": 1768400460000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 27216.4, "quote_volume": 987.70682, "trades": 16, "taker_buy_volume": 9710.0, "taker_buy_quote": 352.7694}, {"ts": 1768400520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6111.9, "quote_volume": 221.86197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1962.2, "quote_volume": 71.22786, "trades": 1, "taker_buy_volume": 1962.2, "taker_buy_quote": 71.22786}, {"ts": 1768400640000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3893.1, "quote_volume": 140.94689, "trades": 4, "taker_buy_volume": 166.7, "taker_buy_quote": 6.05121}, {"ts": 1768400700000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 19295.2, "quote_volume": 701.93451, "trades": 6, "taker_buy_volume": 18635.8, "taker_buy_quote": 677.99829}, {"ts": 1768400760000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 49186.4, "quote_volume": 1785.76164, "trades": 66, "taker_buy_volume": 3428.7, "taker_buy_quote": 124.80468}, {"ts": 1768400820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13425.3, "quote_volume": 485.99586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 5619.5, "quote_volume": 203.86078, "trades": 2, "taker_buy_volume": 4348.8, "taker_buy_quote": 157.86144}, {"ts": 1768401000000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 859638.9, "quote_volume": 31255.97592, "trades": 173, "taker_buy_volume": 512631.4, "taker_buy_quote": 18648.52536}, {"ts": 1768401060000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 57108.2, "quote_volume": 2075.43765, "trades": 70, "taker_buy_volume": 35574.9, "taker_buy_quote": 1293.77886}, {"ts": 1768401120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19927.2, "quote_volume": 721.36464, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5120.0, "quote_volume": 185.856, "trades": 2, "taker_buy_volume": 5120.0, "taker_buy_quote": 185.856}, {"ts": 1768401240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29495.1, "quote_volume": 1070.67213, "trades": 8, "taker_buy_volume": 26390.1, "taker_buy_quote": 957.96063}, {"ts": 1768401300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 33845.7, "quote_volume": 1228.59891, "trades": 67, "taker_buy_volume": 2468.9, "taker_buy_quote": 89.62107}, {"ts": 1768401360000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 20539.9, "quote_volume": 745.34837, "trades": 6, "taker_buy_volume": 2619.7, "taker_buy_quote": 95.09511}, {"ts": 1768401420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2978.0, "quote_volume": 108.19231, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 108.19231}, {"ts": 1768401480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 89034.5, "quote_volume": 3240.8558, "trades": 15, "taker_buy_volume": 69174.1, "taker_buy_quote": 2517.93724}, {"ts": 1768401540000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2075.4, "quote_volume": 75.4619, "trades": 2, "taker_buy_volume": 1248.8, "taker_buy_quote": 45.45632}, {"ts": 1768401600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 168250.3, "quote_volume": 6107.48589, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 65157.9, "quote_volume": 2365.23177, "trades": 15, "taker_buy_volume": 57067.9, "taker_buy_quote": 2071.56477}, {"ts": 1768401780000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 53106.8, "quote_volume": 1927.89284, "trades": 12, "taker_buy_volume": 35988.5, "taker_buy_quote": 1306.49855}, {"ts": 1768401840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7396.0, "quote_volume": 268.4748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 414.4, "quote_volume": 15.00128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401960000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 102514.8, "quote_volume": 3726.70697, "trades": 45, "taker_buy_volume": 96248.2, "taker_buy_quote": 3498.79333}, {"ts": 1768402020000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 77948.0, "quote_volume": 2836.75624, "trades": 74, "taker_buy_volume": 42709.7, "taker_buy_quote": 1554.63308}, {"ts": 1768402080000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 22841.0, "quote_volume": 832.35337, "trades": 16, "taker_buy_volume": 21841.0, "taker_buy_quote": 796.05337}, {"ts": 1768402140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 27378.4, "quote_volume": 999.3116, "trades": 4, "taker_buy_volume": 27378.4, "taker_buy_quote": 999.3116}, {"ts": 1768402200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11285.8, "quote_volume": 411.9317, "trades": 7, "taker_buy_volume": 3912.0, "taker_buy_quote": 142.788}, {"ts": 1768402320000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 57185.6, "quote_volume": 2088.74968, "trades": 20, "taker_buy_volume": 50389.8, "taker_buy_quote": 1840.70298}, {"ts": 1768402380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2739.7, "quote_volume": 99.99905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 27365.8, "quote_volume": 1001.58828, "trades": 9, "taker_buy_volume": 27365.8, "taker_buy_quote": 1001.58828}, {"ts": 1768402500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2178.9, "quote_volume": 79.74774, "trades": 2, "taker_buy_volume": 2178.9, "taker_buy_quote": 79.74774}, {"ts": 1768402560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 53749.0, "quote_volume": 1961.8385, "trades": 68, "taker_buy_volume": 11475.0, "taker_buy_quote": 418.8375}, {"ts": 1768402680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 109226.5, "quote_volume": 3986.76725, "trades": 52, "taker_buy_volume": 24495.2, "taker_buy_quote": 894.0748}, {"ts": 1768402740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6412.9, "quote_volume": 234.71214, "trades": 2, "taker_buy_volume": 2353.1, "taker_buy_quote": 86.12346}, {"ts": 1768402800000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 185000.2, "quote_volume": 6752.69911, "trades": 85, "taker_buy_volume": 21785.9, "taker_buy_quote": 795.18535}, {"ts": 1768402860000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 20146.2, "quote_volume": 733.96268, "trades": 43, "taker_buy_volume": 6410.0, "taker_buy_quote": 233.965}, {"ts": 1768402920000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 93494.5, "quote_volume": 3403.81315, "trades": 73, "taker_buy_volume": 19677.4, "taker_buy_quote": 716.87071}, {"ts": 1768402980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 330.0, "quote_volume": 12.045, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 12.045}, {"ts": 1768403040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 271.4, "quote_volume": 9.9061, "trades": 1, "taker_buy_volume": 271.4, "taker_buy_quote": 9.9061}, {"ts": 1768403100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 17270.0, "quote_volume": 630.355, "trades": 5, "taker_buy_volume": 16738.0, "taker_buy_quote": 610.937}, {"ts": 1768403160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1478.0, "quote_volume": 53.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 2325.7, "quote_volume": 85.04969, "trades": 2, "taker_buy_volume": 1616.4, "taker_buy_quote": 59.16024}, {"ts": 1768403280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 20470.5, "quote_volume": 749.20329, "trades": 6, "taker_buy_volume": 20300.4, "taker_buy_quote": 742.99464}, {"ts": 1768403340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 62798.9, "quote_volume": 2298.43974, "trades": 26, "taker_buy_volume": 35970.2, "taker_buy_quote": 1316.50932}, {"ts": 1768403400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 54121.3, "quote_volume": 1980.83958, "trades": 18, "taker_buy_volume": 41018.1, "taker_buy_quote": 1501.26246}, {"ts": 1768403460000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 39635.2, "quote_volume": 1453.52977, "trades": 12, "taker_buy_volume": 24572.2, "taker_buy_quote": 901.79974}, {"ts": 1768403520000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 200700.7, "quote_volume": 7351.27428, "trades": 16, "taker_buy_volume": 32447.4, "taker_buy_quote": 1190.81958}, {"ts": 1768403580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 57985.3, "quote_volume": 2128.64453, "trades": 35, "taker_buy_volume": 44138.3, "taker_buy_quote": 1620.45963}, {"ts": 1768403640000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 9005.3, "quote_volume": 330.73411, "trades": 5, "taker_buy_volume": 2396.0, "taker_buy_quote": 88.1728}, {"ts": 1768403700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7639.9, "quote_volume": 280.38433, "trades": 17, "taker_buy_volume": 170.0, "taker_buy_quote": 6.239}, {"ts": 1768403760000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 81572.2, "quote_volume": 2995.32484, "trades": 30, "taker_buy_volume": 81572.2, "taker_buy_quote": 2995.32484}, {"ts": 1768403820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1631.4, "quote_volume": 59.87238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8987.1, "quote_volume": 329.82657, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7043.3, "quote_volume": 258.64849, "trades": 16, "taker_buy_volume": 1593.8, "taker_buy_quote": 58.65184}, {"ts": 1768404000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1960.8, "quote_volume": 72.15744, "trades": 2, "taker_buy_volume": 1960.8, "taker_buy_quote": 72.15744}, {"ts": 1768404060000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 81811.1, "quote_volume": 3008.30214, "trades": 14, "taker_buy_volume": 51531.9, "taker_buy_quote": 1896.50719}, {"ts": 1768404120000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 38996.0, "quote_volume": 1435.20218, "trades": 70, "taker_buy_volume": 14657.1, "taker_buy_quote": 539.53066}, {"ts": 1768404180000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 16219.8, "quote_volume": 598.39431, "trades": 8, "taker_buy_volume": 15056.7, "taker_buy_quote": 555.59223}, {"ts": 1768404240000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2600.3, "quote_volume": 95.89841, "trades": 5, "taker_buy_volume": 2073.7, "taker_buy_quote": 76.51953}, {"ts": 1768404300000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 196315.4, "quote_volume": 7244.55396, "trades": 11, "taker_buy_volume": 196315.4, "taker_buy_quote": 7244.55396}, {"ts": 1768404360000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 19321.8, "quote_volume": 714.53234, "trades": 14, "taker_buy_volume": 15579.2, "taker_buy_quote": 576.4304}, {"ts": 1768404420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 27525.0, "quote_volume": 1018.425, "trades": 8, "taker_buy_volume": 27525.0, "taker_buy_quote": 1018.425}, {"ts": 1768404480000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 38881.1, "quote_volume": 1437.39433, "trades": 21, "taker_buy_volume": 26817.4, "taker_buy_quote": 992.2438}, {"ts": 1768404540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2402.7, "quote_volume": 88.81379, "trades": 3, "taker_buy_volume": 1541.6, "taker_buy_quote": 57.0392}, {"ts": 1768404600000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 25198.9, "quote_volume": 930.04867, "trades": 33, "taker_buy_volume": 2092.6, "taker_buy_quote": 77.4262}, {"ts": 1768404660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 15356.6, "quote_volume": 566.83919, "trades": 38, "taker_buy_volume": 1806.5, "taker_buy_quote": 66.8405}, {"ts": 1768404720000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1736.1, "quote_volume": 64.21073, "trades": 3, "taker_buy_volume": 1486.4, "taker_buy_quote": 54.9968}, {"ts": 1768404780000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 115784.4, "quote_volume": 4285.41474, "trades": 63, "taker_buy_volume": 95098.5, "taker_buy_quote": 3520.95753}, {"ts": 1768404840000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 13989.8, "quote_volume": 519.69362, "trades": 5, "taker_buy_volume": 10809.4, "taker_buy_quote": 401.70078}, {"ts": 1768404900000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 101763.7, "quote_volume": 3775.5892, "trades": 88, "taker_buy_volume": 26506.8, "taker_buy_quote": 983.55821}, {"ts": 1768404960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5926.4, "quote_volume": 219.86944, "trades": 8, "taker_buy_volume": 5926.4, "taker_buy_quote": 219.86944}, {"ts": 1768405020000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 104683.6, "quote_volume": 3873.8012, "trades": 87, "taker_buy_volume": 42133.8, "taker_buy_quote": 1559.4586}, {"ts": 1768405080000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 84923.1, "quote_volume": 3142.34871, "trades": 76, "taker_buy_volume": 43123.7, "taker_buy_quote": 1595.77091}, {"ts": 1768405140000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 37608.2, "quote_volume": 1392.08139, "trades": 46, "taker_buy_volume": 20145.4, "taker_buy_quote": 745.95779}, {"ts": 1768405200000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 132801.8, "quote_volume": 4924.3193, "trades": 14, "taker_buy_volume": 105774.8, "taker_buy_quote": 3924.3203}, {"ts": 1768405260000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 21611.1, "quote_volume": 801.88289, "trades": 8, "taker_buy_volume": 2436.2, "taker_buy_quote": 90.4941}, {"ts": 1768405320000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 223965.2, "quote_volume": 8330.48214, "trades": 18, "taker_buy_volume": 210963.6, "taker_buy_quote": 7847.60832}, {"ts": 1768405380000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 15143.9, "quote_volume": 563.4805, "trades": 8, "taker_buy_volume": 1274.2, "taker_buy_quote": 47.52766}, {"ts": 1768405440000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 12718.3, "quote_volume": 473.68928, "trades": 5, "taker_buy_volume": 5685.2, "taker_buy_quote": 212.05796}, {"ts": 1768405500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 27344.1, "quote_volume": 1019.93493, "trades": 5, "taker_buy_volume": 27344.1, "taker_buy_quote": 1019.93493}, {"ts": 1768405560000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 41157.3, "quote_volume": 1535.2606, "trades": 15, "taker_buy_volume": 38795.9, "taker_buy_quote": 1447.18038}, {"ts": 1768405620000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 57581.5, "quote_volume": 2153.6374, "trades": 32, "taker_buy_volume": 31228.5, "taker_buy_quote": 1168.07431}, {"ts": 1768405680000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 59872.2, "quote_volume": 2239.4334, "trades": 10, "taker_buy_volume": 2131.2, "taker_buy_quote": 79.92}, {"ts": 1768405740000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 138484.5, "quote_volume": 5179.42371, "trades": 82, "taker_buy_volume": 34209.5, "taker_buy_quote": 1279.53871}, {"ts": 1768405800000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 7883.2, "quote_volume": 295.3767, "trades": 8, "taker_buy_volume": 5450.2, "taker_buy_quote": 204.3825}, {"ts": 1768405860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 70845.7, "quote_volume": 2649.62918, "trades": 58, "taker_buy_volume": 34048.5, "taker_buy_quote": 1273.4139}, {"ts": 1768405920000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 184079.6, "quote_volume": 6876.02601, "trades": 54, "taker_buy_volume": 109774.0, "taker_buy_quote": 4104.89199}, {"ts": 1768405980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 63712.0, "quote_volume": 2382.8288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 88511.4, "quote_volume": 3307.51007, "trades": 71, "taker_buy_volume": 13369.0, "taker_buy_quote": 500.0006}, {"ts": 1768406100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 29723.7, "quote_volume": 1108.69401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.0374, "high": 0.0374, "low": 0.0369, "close": 0.0369, "volume": 684649.5, "quote_volume": 25434.18731, "trades": 104, "taker_buy_volume": 12067.2, "taker_buy_quote": 451.25715}, {"ts": 1768406220000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 149466.4, "quote_volume": 5530.53896, "trades": 47, "taker_buy_volume": 122771.6, "taker_buy_quote": 4542.83136}, {"ts": 1768406280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 74284.2, "quote_volume": 2748.5154, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4510.3, "quote_volume": 166.8811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4948.0, "quote_volume": 183.076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 154.4, "quote_volume": 5.72824, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 5.72824}, {"ts": 1768406520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 55640.4, "quote_volume": 2064.25884, "trades": 8, "taker_buy_volume": 19877.1, "taker_buy_quote": 737.44041}, {"ts": 1768406580000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 27944.0, "quote_volume": 1036.60504, "trades": 7, "taker_buy_volume": 26770.4, "taker_buy_quote": 993.18184}, {"ts": 1768406640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 54930.3, "quote_volume": 2043.40716, "trades": 7, "taker_buy_volume": 54930.3, "taker_buy_quote": 2043.40716}, {"ts": 1768406700000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 22583.8, "quote_volume": 840.0075, "trades": 3, "taker_buy_volume": 21485.2, "taker_buy_quote": 799.24944}, {"ts": 1768406760000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 72495.2, "quote_volume": 2689.61226, "trades": 70, "taker_buy_volume": 403.4, "taker_buy_quote": 15.00648}, {"ts": 1768406820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 62502.1, "quote_volume": 2312.5777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5865.2, "quote_volume": 217.59892, "trades": 4, "taker_buy_volume": 5865.2, "taker_buy_quote": 217.59892}, {"ts": 1768406940000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 249742.6, "quote_volume": 9266.46408, "trades": 60, "taker_buy_volume": 218748.8, "taker_buy_quote": 8116.67518}, {"ts": 1768407000000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 124982.0, "quote_volume": 4638.2602, "trades": 45, "taker_buy_volume": 97734.9, "taker_buy_quote": 3627.39279}, {"ts": 1768407060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 40865.7, "quote_volume": 1516.70477, "trades": 33, "taker_buy_volume": 40865.7, "taker_buy_quote": 1516.70477}, {"ts": 1768407180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4032.2, "quote_volume": 149.99784, "trades": 1, "taker_buy_volume": 4032.2, "taker_buy_quote": 149.99784}, {"ts": 1768407240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9162.1, "quote_volume": 339.91391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17255.9, "quote_volume": 640.19389, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 55673.0, "quote_volume": 2065.4683, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1347.7, "quote_volume": 49.99967, "trades": 1, "taker_buy_volume": 1347.7, "taker_buy_quote": 49.99967}, {"ts": 1768407480000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6840.2, "quote_volume": 253.63305, "trades": 3, "taker_buy_volume": 5456.5, "taker_buy_quote": 202.43615}, {"ts": 1768407540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1635.4, "quote_volume": 60.5098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407600000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 29045.0, "quote_volume": 1078.11946, "trades": 13, "taker_buy_volume": 27449.3, "taker_buy_quote": 1018.95884}, {"ts": 1768407660000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 70522.8, "quote_volume": 2616.38061, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 81285.9, "quote_volume": 3015.82541, "trades": 25, "taker_buy_volume": 50202.5, "taker_buy_quote": 1862.91205}, {"ts": 1768407780000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 41919.2, "quote_volume": 1551.26776, "trades": 69, "taker_buy_volume": 6352.5, "taker_buy_quote": 235.29986}, {"ts": 1768407840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5712.8, "quote_volume": 211.3736, "trades": 1, "taker_buy_volume": 5712.8, "taker_buy_quote": 211.3736}, {"ts": 1768407900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4745.1, "quote_volume": 175.39419, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 111.0}, {"ts": 1768407960000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 15388.9, "quote_volume": 569.33966, "trades": 5, "taker_buy_volume": 14892.5, "taker_buy_quote": 551.0225}, {"ts": 1768408020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4122.4, "quote_volume": 152.5288, "trades": 2, "taker_buy_volume": 4122.4, "taker_buy_quote": 152.5288}, {"ts": 1768408140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 82582.7, "quote_volume": 3055.5599, "trades": 38, "taker_buy_volume": 76465.6, "taker_buy_quote": 2829.2272}, {"ts": 1768408200000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 8281.3, "quote_volume": 306.39189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408260000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 22664.9, "quote_volume": 838.61739, "trades": 10, "taker_buy_volume": 22447.7, "taker_buy_quote": 830.58099}, {"ts": 1768408320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2481.9, "quote_volume": 92.07849, "trades": 1, "taker_buy_volume": 2481.9, "taker_buy_quote": 92.07849}, {"ts": 1768408380000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 43640.5, "quote_volume": 1615.2207, "trades": 67, "taker_buy_volume": 12258.5, "taker_buy_quote": 454.0867}, {"ts": 1768408440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4480.5, "quote_volume": 165.7785, "trades": 4, "taker_buy_volume": 4480.5, "taker_buy_quote": 165.7785}, {"ts": 1768408500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 39122.7, "quote_volume": 1443.62763, "trades": 66, "taker_buy_volume": 1355.0, "taker_buy_quote": 49.9995}, {"ts": 1768408560000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 35624.7, "quote_volume": 1314.79033, "trades": 35, "taker_buy_volume": 28903.1, "taker_buy_quote": 1066.76329}, {"ts": 1768408620000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 89562.4, "quote_volume": 3308.19582, "trades": 57, "taker_buy_volume": 87017.9, "taker_buy_quote": 3214.32007}, {"ts": 1768408680000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 16395.2, "quote_volume": 606.44328, "trades": 12, "taker_buy_volume": 14604.0, "taker_buy_quote": 540.348}, {"ts": 1768408740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 32773.6, "quote_volume": 1216.80806, "trades": 17, "taker_buy_volume": 32773.6, "taker_buy_quote": 1216.80806}, {"ts": 1768408860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 655.4, "quote_volume": 24.31534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 13684.6, "quote_volume": 507.71942, "trades": 20, "taker_buy_volume": 207.6, "taker_buy_quote": 7.72272}, {"ts": 1768408980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 41501.3, "quote_volume": 1539.69823, "trades": 22, "taker_buy_volume": 1770.4, "taker_buy_quote": 65.68184}, {"ts": 1768409040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22593.6, "quote_volume": 835.9632, "trades": 8, "taker_buy_volume": 13196.8, "taker_buy_quote": 488.2816}, {"ts": 1768409100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 298735.4, "quote_volume": 11083.08334, "trades": 22, "taker_buy_volume": 296735.4, "taker_buy_quote": 11008.88334}, {"ts": 1768409160000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 60999.5, "quote_volume": 2261.71382, "trades": 7, "taker_buy_volume": 10951.3, "taker_buy_quote": 406.29323}, {"ts": 1768409220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3860.8, "quote_volume": 143.38002, "trades": 3, "taker_buy_volume": 3860.8, "taker_buy_quote": 143.38002}, {"ts": 1768409280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 619.8, "quote_volume": 22.99458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 134.4, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 4.99968}, {"ts": 1768409400000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 87195.2, "quote_volume": 3236.70129, "trades": 72, "taker_buy_volume": 19615.1, "taker_buy_quote": 729.68172}, {"ts": 1768409460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 15010.9, "quote_volume": 556.88708, "trades": 4, "taker_buy_volume": 14837.8, "taker_buy_quote": 550.48238}, {"ts": 1768409640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 280.6, "quote_volume": 10.41026, "trades": 1, "taker_buy_volume": 280.6, "taker_buy_quote": 10.41026}, {"ts": 1768409700000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 69614.4, "quote_volume": 2570.68246, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 281204.8, "quote_volume": 10376.45712, "trades": 83, "taker_buy_volume": 48019.9, "taker_buy_quote": 1771.93431}, {"ts": 1768409940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15020.4, "quote_volume": 555.7548, "trades": 3, "taker_buy_volume": 15020.4, "taker_buy_quote": 555.7548}, {"ts": 1768410000000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 98101.7, "quote_volume": 3629.77983, "trades": 43, "taker_buy_volume": 98101.7, "taker_buy_quote": 3629.77983}, {"ts": 1768410060000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 27982.8, "quote_volume": 1035.49837, "trades": 8, "taker_buy_volume": 14334.2, "taker_buy_quote": 530.50017}, {"ts": 1768410120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 23453.3, "quote_volume": 870.11743, "trades": 11, "taker_buy_volume": 23453.3, "taker_buy_quote": 870.11743}, {"ts": 1768410180000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 18131.0, "quote_volume": 672.70206, "trades": 6, "taker_buy_volume": 419.6, "taker_buy_quote": 15.60912}, {"ts": 1768410240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 46877.8, "quote_volume": 1739.16638, "trades": 11, "taker_buy_volume": 14141.4, "taker_buy_quote": 524.64594}, {"ts": 1768410300000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 35350.4, "quote_volume": 1310.14849, "trades": 8, "taker_buy_volume": 21836.9, "taker_buy_quote": 810.14899}, {"ts": 1768410360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 67424.8, "quote_volume": 2501.46008, "trades": 9, "taker_buy_volume": 3941.4, "taker_buy_quote": 146.22594}, {"ts": 1768410420000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 20101.8, "quote_volume": 745.38298, "trades": 19, "taker_buy_volume": 16163.8, "taker_buy_quote": 599.67698}, {"ts": 1768410480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 46437.2, "quote_volume": 1718.1764, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6898.1, "quote_volume": 255.25348, "trades": 6, "taker_buy_volume": 237.8, "taker_buy_quote": 8.82238}, {"ts": 1768410660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15490.0, "quote_volume": 573.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 55320.5, "quote_volume": 2046.8585, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12554.1, "quote_volume": 464.5017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 36186.6, "quote_volume": 1342.45513, "trades": 18, "taker_buy_volume": 35509.3, "taker_buy_quote": 1317.39503}, {"ts": 1768411080000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 220814.9, "quote_volume": 8192.04119, "trades": 20, "taker_buy_volume": 218898.9, "taker_buy_quote": 8121.14919}, {"ts": 1768411140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4997.7, "quote_volume": 184.9149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 68550.7, "quote_volume": 2536.08943, "trades": 15, "taker_buy_volume": 24850.5, "taker_buy_quote": 919.4685}, {"ts": 1768411260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 66395.2, "quote_volume": 2456.6224, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 20405.2, "quote_volume": 754.8596, "trades": 5, "taker_buy_volume": 19077.2, "taker_buy_quote": 705.8564}, {"ts": 1768411380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 408.2, "quote_volume": 15.06258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9245.7, "quote_volume": 341.16633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9164.6, "quote_volume": 339.0902, "trades": 2, "taker_buy_volume": 9164.6, "taker_buy_quote": 339.0902}, {"ts": 1768411560000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 17426.2, "quote_volume": 643.68539, "trades": 5, "taker_buy_volume": 6586.1, "taker_buy_quote": 243.6857}, {"ts": 1768411620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 31131.4, "quote_volume": 1151.8618, "trades": 4, "taker_buy_volume": 31131.4, "taker_buy_quote": 1151.8618}, {"ts": 1768411680000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 11893.4, "quote_volume": 438.89384, "trades": 3, "taker_buy_volume": 273.8, "taker_buy_quote": 10.1306}, {"ts": 1768411740000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5476.7, "quote_volume": 202.49023, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 148.0}, {"ts": 1768411800000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 217612.4, "quote_volume": 8011.42596, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 68879.8, "quote_volume": 2534.77664, "trades": 4, "taker_buy_volume": 14188.7, "taker_buy_quote": 522.14416}, {"ts": 1768411920000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 9509.5, "quote_volume": 350.0309, "trades": 4, "taker_buy_volume": 813.0, "taker_buy_quote": 29.9997}, {"ts": 1768411980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 58863.1, "quote_volume": 2165.70972, "trades": 9, "taker_buy_volume": 54339.5, "taker_buy_quote": 1999.6936}, {"ts": 1768412040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 23114.4, "quote_volume": 848.58226, "trades": 11, "taker_buy_volume": 2837.8, "taker_buy_quote": 104.43104}, {"ts": 1768412100000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 65190.8, "quote_volume": 2394.44175, "trades": 10, "taker_buy_volume": 56969.7, "taker_buy_quote": 2092.77812}, {"ts": 1768412160000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 40228.9, "quote_volume": 1471.00788, "trades": 8, "taker_buy_volume": 13958.0, "taker_buy_quote": 510.8628}, {"ts": 1768412220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 159348.6, "quote_volume": 5822.5424, "trades": 21, "taker_buy_volume": 59484.0, "taker_buy_quote": 2177.1144}, {"ts": 1768412280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 42354.0, "quote_volume": 1550.1564, "trades": 6, "taker_buy_volume": 42354.0, "taker_buy_quote": 1550.1564}, {"ts": 1768412400000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 14051.1, "quote_volume": 515.55638, "trades": 4, "taker_buy_volume": 12861.2, "taker_buy_quote": 472.00604}, {"ts": 1768412460000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 13817.3, "quote_volume": 507.07426, "trades": 4, "taker_buy_volume": 13610.8, "taker_buy_quote": 499.51636}, {"ts": 1768412520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 27537.4, "quote_volume": 1010.75881, "trades": 8, "taker_buy_volume": 27537.4, "taker_buy_quote": 1010.75881}, {"ts": 1768412640000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 686.6, "quote_volume": 25.2118, "trades": 3, "taker_buy_volume": 135.8, "taker_buy_quote": 4.99744}, {"ts": 1768412700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8152.1, "quote_volume": 299.18207, "trades": 3, "taker_buy_volume": 5438.4, "taker_buy_quote": 199.58928}, {"ts": 1768412760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5427.4, "quote_volume": 199.18558, "trades": 3, "taker_buy_volume": 2713.7, "taker_buy_quote": 99.59279}, {"ts": 1768412880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3630.7, "quote_volume": 133.24669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24220.8, "quote_volume": 888.90336, "trades": 3, "taker_buy_volume": 817.4, "taker_buy_quote": 29.99858}, {"ts": 1768413060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19298.2, "quote_volume": 706.31412, "trades": 19, "taker_buy_volume": 8196.7, "taker_buy_quote": 299.99922}, {"ts": 1768413120000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 101858.8, "quote_volume": 3732.97321, "trades": 15, "taker_buy_volume": 93680.7, "taker_buy_quote": 3433.65475}, {"ts": 1768413180000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 49596.5, "quote_volume": 1814.30653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2873.4, "quote_volume": 104.8791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 19565.4, "quote_volume": 715.55597, "trades": 3, "taker_buy_volume": 2713.7, "taker_buy_quote": 99.32142}, {"ts": 1768413420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14288.8, "quote_volume": 521.81257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 41628.9, "quote_volume": 1523.51774, "trades": 9, "taker_buy_volume": 29153.9, "taker_buy_quote": 1067.03274}, {"ts": 1768413720000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 34886.8, "quote_volume": 1276.76085, "trades": 11, "taker_buy_volume": 28344.1, "taker_buy_quote": 1037.39406}, {"ts": 1768413780000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 10510.8, "quote_volume": 384.63179, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 20729.2, "quote_volume": 760.49027, "trades": 2, "taker_buy_volume": 20729.2, "taker_buy_quote": 760.49027}, {"ts": 1768413900000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 19460.1, "quote_volume": 713.18621, "trades": 5, "taker_buy_volume": 9465.5, "taker_buy_quote": 347.38385}, {"ts": 1768413960000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 61304.0, "quote_volume": 2249.57905, "trades": 67, "taker_buy_volume": 58526.5, "taker_buy_quote": 2147.92255}, {"ts": 1768414020000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 16278.0, "quote_volume": 597.12638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 87514.6, "quote_volume": 3202.78106, "trades": 30, "taker_buy_volume": 34871.4, "taker_buy_quote": 1276.29324}, {"ts": 1768414140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8620.3, "quote_volume": 314.64095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2051.9, "quote_volume": 75.09954, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 75.09954}, {"ts": 1768414260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16948.7, "quote_volume": 620.32242, "trades": 3, "taker_buy_volume": 11381.2, "taker_buy_quote": 416.55192}, {"ts": 1768414320000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 13178.0, "quote_volume": 482.29732, "trades": 4, "taker_buy_volume": 13003.2, "taker_buy_quote": 475.91712}, {"ts": 1768414380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13003.2, "quote_volume": 475.91712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 227777.3, "quote_volume": 8313.87145, "trades": 80, "taker_buy_volume": 80892.5, "taker_buy_quote": 2952.57625}, {"ts": 1768414560000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1027.2, "quote_volume": 37.44678, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 20.6955}, {"ts": 1768414620000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 361170.5, "quote_volume": 13148.27039, "trades": 106, "taker_buy_volume": 108242.6, "taker_buy_quote": 3942.21843}, {"ts": 1768414680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1369.8, "quote_volume": 50.13468, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 50.13468}, {"ts": 1768414740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13398.7, "quote_volume": 489.05255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2337.0, "quote_volume": 85.5342, "trades": 2, "taker_buy_volume": 2337.0, "taker_buy_quote": 85.5342}, {"ts": 1768414860000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 26690.3, "quote_volume": 976.47124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 404.3, "quote_volume": 14.83781, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 14.83781}, {"ts": 1768414980000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 31538.5, "quote_volume": 1154.34406, "trades": 37, "taker_buy_volume": 28056.1, "taker_buy_quote": 1026.88822}, {"ts": 1768415040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2732.2, "quote_volume": 99.99852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 43463.3, "quote_volume": 1595.03381, "trades": 6, "taker_buy_volume": 42770.3, "taker_buy_quote": 1569.67001}, {"ts": 1768415220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1170.9, "quote_volume": 42.85494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8015.3, "quote_volume": 294.16151, "trades": 1, "taker_buy_volume": 8015.3, "taker_buy_quote": 294.16151}, {"ts": 1768415340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29595.3, "quote_volume": 1086.14751, "trades": 34, "taker_buy_volume": 29595.3, "taker_buy_quote": 1086.14751}, {"ts": 1768415400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415460000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 24641.0, "quote_volume": 904.24524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 11671.9, "quote_volume": 426.80834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 19708.0, "quote_volume": 717.96072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 108932.0, "quote_volume": 3965.1248, "trades": 30, "taker_buy_volume": 70493.1, "taker_buy_quote": 2565.94884}, {"ts": 1768415700000, "open": 0.0364, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 322515.0, "quote_volume": 11712.0872, "trades": 184, "taker_buy_volume": 153647.8, "taker_buy_quote": 5585.90038}, {"ts": 1768415760000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14770.8, "quote_volume": 537.27894, "trades": 4, "taker_buy_volume": 10989.0, "taker_buy_quote": 399.9996}, {"ts": 1768415820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5861.4, "quote_volume": 212.76882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 151146.2, "quote_volume": 5488.87611, "trades": 54, "taker_buy_volume": 59184.2, "taker_buy_quote": 2150.65551}, {"ts": 1768415940000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 123613.5, "quote_volume": 4482.58005, "trades": 16, "taker_buy_volume": 33467.8, "taker_buy_quote": 1214.88114}, {"ts": 1768416000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5468.9, "quote_volume": 198.52107, "trades": 2, "taker_buy_volume": 2068.9, "taker_buy_quote": 75.10107}, {"ts": 1768416060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 32908.2, "quote_volume": 1194.56766, "trades": 46, "taker_buy_volume": 27135.2, "taker_buy_quote": 985.00776}, {"ts": 1768416120000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 8450.6, "quote_volume": 307.16887, "trades": 4, "taker_buy_volume": 4120.9, "taker_buy_quote": 150.00076}, {"ts": 1768416180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 121460.0, "quote_volume": 4408.998, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 203212.2, "quote_volume": 7356.28164, "trades": 10, "taker_buy_volume": 29811.3, "taker_buy_quote": 1079.16906}, {"ts": 1768416360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15951.2, "quote_volume": 579.02856, "trades": 3, "taker_buy_volume": 15951.2, "taker_buy_quote": 579.02856}, {"ts": 1768416420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2074.6, "quote_volume": 75.30798, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.30798}, {"ts": 1768416480000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 6465.0, "quote_volume": 234.44792, "trades": 5, "taker_buy_volume": 2074.6, "taker_buy_quote": 75.30798}, {"ts": 1768416540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5749.5, "quote_volume": 208.70685, "trades": 4, "taker_buy_volume": 5749.5, "taker_buy_quote": 208.70685}, {"ts": 1768416600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12924.9, "quote_volume": 469.17387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3061.5, "quote_volume": 111.13245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15522.8, "quote_volume": 565.02992, "trades": 3, "taker_buy_volume": 15522.8, "taker_buy_quote": 565.02992}, {"ts": 1768416780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8026.4, "quote_volume": 292.16096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 75910.1, "quote_volume": 2763.12764, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29755.5, "quote_volume": 1083.1002, "trades": 6, "taker_buy_volume": 11475.0, "taker_buy_quote": 417.69}, {"ts": 1768417080000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 28785.6, "quote_volume": 1049.16435, "trades": 6, "taker_buy_volume": 26711.0, "taker_buy_quote": 973.64891}, {"ts": 1768417140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2074.6, "quote_volume": 75.51544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 77558.5, "quote_volume": 2815.37355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5215.5, "quote_volume": 189.32265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 35013.1, "quote_volume": 1270.97553, "trades": 11, "taker_buy_volume": 30198.9, "taker_buy_quote": 1096.22007}, {"ts": 1768417440000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 77864.1, "quote_volume": 2828.90306, "trades": 14, "taker_buy_volume": 75789.5, "taker_buy_quote": 2753.59508}, {"ts": 1768417500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 39376.3, "quote_volume": 1433.2807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 33152.2, "quote_volume": 1206.74008, "trades": 7, "taker_buy_volume": 33152.2, "taker_buy_quote": 1206.74008}, {"ts": 1768417620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11428.6, "quote_volume": 416.00104, "trades": 3, "taker_buy_volume": 1373.6, "taker_buy_quote": 49.99904}, {"ts": 1768417680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5557.0, "quote_volume": 201.7191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2751.0, "quote_volume": 100.1364, "trades": 1, "taker_buy_volume": 2751.0, "taker_buy_quote": 100.1364}, {"ts": 1768417800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2751.0, "quote_volume": 100.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 25701.0, "quote_volume": 935.5164, "trades": 3, "taker_buy_volume": 14226.0, "taker_buy_quote": 517.8264}, {"ts": 1768417920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27472.5, "quote_volume": 999.999, "trades": 4, "taker_buy_volume": 27472.5, "taker_buy_quote": 999.999}, {"ts": 1768417980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 549.4, "quote_volume": 19.94322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 31818.0, "quote_volume": 1161.0279, "trades": 10, "taker_buy_volume": 31278.0, "taker_buy_quote": 1141.3719}, {"ts": 1768418100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 11807.9, "quote_volume": 432.22778, "trades": 5, "taker_buy_volume": 3611.2, "taker_buy_quote": 132.22856}, {"ts": 1768418220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 34971.6, "quote_volume": 1279.68735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 214155.7, "quote_volume": 7856.8969, "trades": 19, "taker_buy_volume": 172376.2, "taker_buy_quote": 6323.86247}, {"ts": 1768418460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 18182.4, "quote_volume": 667.29408, "trades": 2, "taker_buy_volume": 18182.4, "taker_buy_quote": 667.29408}, {"ts": 1768418520000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 18253.0, "quote_volume": 669.77705, "trades": 4, "taker_buy_volume": 3470.2, "taker_buy_quote": 127.35634}, {"ts": 1768418580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 17997.4, "quote_volume": 658.97994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2732.2, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 55114.7, "quote_volume": 2022.70949, "trades": 7, "taker_buy_volume": 43639.7, "taker_buy_quote": 1601.57699}, {"ts": 1768418820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 23685.9, "quote_volume": 869.27253, "trades": 4, "taker_buy_volume": 20689.7, "taker_buy_quote": 759.31199}, {"ts": 1768418880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15264.7, "quote_volume": 561.74096, "trades": 6, "taker_buy_volume": 15264.7, "taker_buy_quote": 561.74096}, {"ts": 1768418940000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 68139.9, "quote_volume": 2507.82304, "trades": 12, "taker_buy_volume": 68139.9, "taker_buy_quote": 2507.82304}, {"ts": 1768419000000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 101681.2, "quote_volume": 3759.8055, "trades": 60, "taker_buy_volume": 15992.8, "taker_buy_quote": 591.76055}, {"ts": 1768419060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 18367.1, "quote_volume": 675.90928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 25243.0, "quote_volume": 927.44319, "trades": 5, "taker_buy_volume": 10250.9, "taker_buy_quote": 377.23312}, {"ts": 1768419240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4371.7, "quote_volume": 160.87856, "trades": 2, "taker_buy_volume": 4371.7, "taker_buy_quote": 160.87856}, {"ts": 1768419300000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 20794.0, "quote_volume": 764.22951, "trades": 3, "taker_buy_volume": 10897.1, "taker_buy_quote": 401.01328}, {"ts": 1768419360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 88012.4, "quote_volume": 3230.05508, "trades": 71, "taker_buy_volume": 13052.3, "taker_buy_quote": 479.01941}, {"ts": 1768419480000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 122362.3, "quote_volume": 4490.67807, "trades": 12, "taker_buy_volume": 91495.6, "taker_buy_quote": 3357.88852}, {"ts": 1768419540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 61495.9, "quote_volume": 2263.0876, "trades": 16, "taker_buy_volume": 16807.3, "taker_buy_quote": 618.54712}, {"ts": 1768419660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1358.6, "quote_volume": 49.99648, "trades": 1, "taker_buy_volume": 1358.6, "taker_buy_quote": 49.99648}, {"ts": 1768419780000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 94759.6, "quote_volume": 3490.0167, "trades": 19, "taker_buy_volume": 88919.5, "taker_buy_quote": 3275.68503}, {"ts": 1768419840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 268.6, "quote_volume": 9.85762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14891.9, "quote_volume": 548.02192, "trades": 5, "taker_buy_volume": 14891.9, "taker_buy_quote": 548.02192}, {"ts": 1768420020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 900.4, "quote_volume": 33.04468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1893.9, "quote_volume": 69.69552, "trades": 1, "taker_buy_volume": 1893.9, "taker_buy_quote": 69.69552}, {"ts": 1768420200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1271.0, "quote_volume": 46.7728, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 46.7728}, {"ts": 1768420260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 52272.3, "quote_volume": 1923.62064, "trades": 10, "taker_buy_volume": 34596.0, "taker_buy_quote": 1273.1328}, {"ts": 1768420320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2596.0, "quote_volume": 95.5328, "trades": 1, "taker_buy_volume": 2596.0, "taker_buy_quote": 95.5328}, {"ts": 1768420380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 133966.9, "quote_volume": 4916.58523, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 138.9, "quote_volume": 5.09763, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 5.09763}, {"ts": 1768420500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2024.8, "quote_volume": 74.31016, "trades": 1, "taker_buy_volume": 2024.8, "taker_buy_quote": 74.31016}, {"ts": 1768420920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 130499.5, "quote_volume": 4789.33165, "trades": 72, "taker_buy_volume": 64774.7, "taker_buy_quote": 2377.23149}, {"ts": 1768420980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1477.7, "quote_volume": 54.08382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 33539.8, "quote_volume": 1230.91066, "trades": 3, "taker_buy_volume": 33539.8, "taker_buy_quote": 1230.91066}, {"ts": 1768421160000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 462.7, "quote_volume": 16.99467, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 4.99744}, {"ts": 1768421220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 34728.2, "quote_volume": 1279.69719, "trades": 6, "taker_buy_volume": 30646.6, "taker_buy_quote": 1129.49431}, {"ts": 1768421340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 31222.5, "quote_volume": 1149.25639, "trades": 10, "taker_buy_volume": 12103.7, "taker_buy_quote": 445.68455}, {"ts": 1768421400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 33832.6, "quote_volume": 1245.03968, "trades": 6, "taker_buy_volume": 18538.5, "taker_buy_quote": 682.2168}, {"ts": 1768421460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2040.8, "quote_volume": 75.10144, "trades": 1, "taker_buy_volume": 2040.8, "taker_buy_quote": 75.10144}, {"ts": 1768421520000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 31286.4, "quote_volume": 1151.66422, "trades": 66, "taker_buy_volume": 3247.0, "taker_buy_quote": 119.8143}, {"ts": 1768421580000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 55311.1, "quote_volume": 2029.99889, "trades": 5, "taker_buy_volume": 815.2, "taker_buy_quote": 29.99936}, {"ts": 1768421640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 77143.9, "quote_volume": 2831.18113, "trades": 15, "taker_buy_volume": 38536.6, "taker_buy_quote": 1414.29322}, {"ts": 1768421760000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 151046.4, "quote_volume": 5528.35893, "trades": 9, "taker_buy_volume": 606.9, "taker_buy_quote": 22.27323}, {"ts": 1768421820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 39694.6, "quote_volume": 1456.79182, "trades": 7, "taker_buy_volume": 34687.4, "taker_buy_quote": 1273.02758}, {"ts": 1768421940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2046.3, "quote_volume": 75.09921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 42309.2, "quote_volume": 1553.51704, "trades": 5, "taker_buy_volume": 42309.2, "taker_buy_quote": 1553.51704}, {"ts": 1768422180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7495.8, "quote_volume": 275.09586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2519.9, "quote_volume": 92.22834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1366.1, "quote_volume": 49.99926, "trades": 1, "taker_buy_volume": 1366.1, "taker_buy_quote": 49.99926}, {"ts": 1768422480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.3}, {"ts": 1768422600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13698.6, "quote_volume": 499.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 54786.3, "quote_volume": 2005.17858, "trades": 5, "taker_buy_volume": 54786.3, "taker_buy_quote": 2005.17858}, {"ts": 1768422720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 27322.4, "quote_volume": 999.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 778.7, "quote_volume": 28.52221, "trades": 2, "taker_buy_volume": 217.9, "taker_buy_quote": 7.99693}, {"ts": 1768422960000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 27873.9, "quote_volume": 1020.20693, "trades": 3, "taker_buy_volume": 221.9, "taker_buy_quote": 8.14373}, {"ts": 1768423020000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 212043.5, "quote_volume": 7760.3808, "trades": 16, "taker_buy_volume": 70935.3, "taker_buy_quote": 2596.23198}, {"ts": 1768423080000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 78141.3, "quote_volume": 2867.97912, "trades": 47, "taker_buy_volume": 70914.1, "taker_buy_quote": 2602.74088}, {"ts": 1768423140000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 111866.0, "quote_volume": 4105.95553, "trades": 14, "taker_buy_volume": 78941.5, "taker_buy_quote": 2897.66138}, {"ts": 1768423200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 31240.0, "quote_volume": 1143.384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 45743.1, "quote_volume": 1674.19746, "trades": 24, "taker_buy_volume": 4103.8, "taker_buy_quote": 150.19908}, {"ts": 1768423440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 50003.8, "quote_volume": 1830.13908, "trades": 6, "taker_buy_volume": 22950.0, "taker_buy_quote": 839.97}, {"ts": 1768423560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.3}, {"ts": 1768423800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2732.2, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 2732.2, "taker_buy_quote": 99.99852}, {"ts": 1768423860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 500.0, "quote_volume": 18.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 120105.4, "quote_volume": 4377.05726, "trades": 20, "taker_buy_volume": 36656.7, "taker_buy_quote": 1337.96955}, {"ts": 1768423980000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 23551.4, "quote_volume": 858.80255, "trades": 4, "taker_buy_volume": 1783.3, "taker_buy_quote": 65.09045}, {"ts": 1768424040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 150.0, "quote_volume": 5.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1980.1, "quote_volume": 72.47166, "trades": 1, "taker_buy_volume": 1980.1, "taker_buy_quote": 72.47166}, {"ts": 1768424280000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 97828.7, "quote_volume": 3580.50587, "trades": 9, "taker_buy_volume": 97583.2, "taker_buy_quote": 3571.54512}, {"ts": 1768424340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 26019.9, "quote_volume": 952.32834, "trades": 4, "taker_buy_volume": 11475.0, "taker_buy_quote": 419.985}, {"ts": 1768424460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 54648.8, "quote_volume": 1999.99929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 68116.5, "quote_volume": 2499.87555, "trades": 7, "taker_buy_volume": 68116.5, "taker_buy_quote": 2499.87555}, {"ts": 1768424760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 55168.9, "quote_volume": 2030.21552, "trades": 5, "taker_buy_volume": 55168.9, "taker_buy_quote": 2030.21552}, {"ts": 1768424820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24468.1, "quote_volume": 900.42608, "trades": 1, "taker_buy_volume": 24468.1, "taker_buy_quote": 900.42608}, {"ts": 1768424940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10000.0, "quote_volume": 368.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 368.0}, {"ts": 1768425120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 497.3, "quote_volume": 18.30064, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 18.30064}, {"ts": 1768425180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 790.5, "quote_volume": 29.0904, "trades": 3, "taker_buy_volume": 790.5, "taker_buy_quote": 29.0904}, {"ts": 1768425240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8369.5, "quote_volume": 307.9976, "trades": 3, "taker_buy_volume": 8369.5, "taker_buy_quote": 307.9976}, {"ts": 1768425360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 95939.9, "quote_volume": 3520.99433, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 144.6, "quote_volume": 5.32128, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 5.32128}, {"ts": 1768425540000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 75483.2, "quote_volume": 2776.94565, "trades": 7, "taker_buy_volume": 67122.1, "taker_buy_quote": 2470.09328}, {"ts": 1768425600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 288.2, "quote_volume": 10.60576, "trades": 1, "taker_buy_volume": 288.2, "taker_buy_quote": 10.60576}, {"ts": 1768425660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2721.1, "quote_volume": 100.13648, "trades": 1, "taker_buy_volume": 2721.1, "taker_buy_quote": 100.13648}, {"ts": 1768425720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 284.5, "quote_volume": 10.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2436.6, "quote_volume": 89.66688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 145.0, "quote_volume": 5.336, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.336}, {"ts": 1768426140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3234.3, "quote_volume": 118.69881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 67231.3, "quote_volume": 2467.40635, "trades": 6, "taker_buy_volume": 176.4, "taker_buy_quote": 6.49152}, {"ts": 1768426260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13623.9, "quote_volume": 499.99713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 34004.9, "quote_volume": 1247.97983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 36720.3, "quote_volume": 1347.63501, "trades": 21, "taker_buy_volume": 1394.4, "taker_buy_quote": 51.17448}, {"ts": 1768426500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13740.3, "quote_volume": 504.26901, "trades": 1, "taker_buy_volume": 13740.3, "taker_buy_quote": 504.26901}, {"ts": 1768426560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 814.3, "quote_volume": 29.80338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9054.6, "quote_volume": 332.30382, "trades": 7, "taker_buy_volume": 9054.6, "taker_buy_quote": 332.30382}, {"ts": 1768426740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9638.5, "quote_volume": 352.7691, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14204.0, "quote_volume": 518.49654, "trades": 4, "taker_buy_volume": 505.4, "taker_buy_quote": 18.49764}, {"ts": 1768427040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2835.1, "quote_volume": 103.76466, "trades": 1, "taker_buy_volume": 2835.1, "taker_buy_quote": 103.76466}, {"ts": 1768427220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1562.2, "quote_volume": 57.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 53489.6, "quote_volume": 1952.3704, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 166.6, "quote_volume": 6.09756, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 6.09756}, {"ts": 1768427400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 27397.2, "quote_volume": 999.9978, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 142.4, "quote_volume": 5.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8122.1, "quote_volume": 296.45665, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 63205.3, "quote_volume": 2300.33084, "trades": 25, "taker_buy_volume": 13164.2, "taker_buy_quote": 479.17688}, {"ts": 1768427760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3398.6, "quote_volume": 124.0489, "trades": 1, "taker_buy_volume": 3398.6, "taker_buy_quote": 124.0489}, {"ts": 1768427820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 208449.7, "quote_volume": 7608.41405, "trades": 6, "taker_buy_volume": 208449.7, "taker_buy_quote": 7608.41405}, {"ts": 1768427880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 54350.9, "quote_volume": 1983.80785, "trades": 10, "taker_buy_volume": 8590.3, "taker_buy_quote": 313.54595}, {"ts": 1768427940000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 517102.2, "quote_volume": 18875.61238, "trades": 22, "taker_buy_volume": 503366.0, "taker_buy_quote": 18375.6147}, {"ts": 1768428000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13698.6, "quote_volume": 499.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 72803.7, "quote_volume": 2657.33505, "trades": 69, "taker_buy_volume": 10256.5, "taker_buy_quote": 374.36225}, {"ts": 1768428180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 997.8, "quote_volume": 36.51948, "trades": 2, "taker_buy_volume": 997.8, "taker_buy_quote": 36.51948}, {"ts": 1768428240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22767.8, "quote_volume": 831.0247, "trades": 6, "taker_buy_volume": 2921.0, "taker_buy_quote": 106.6165}, {"ts": 1768428360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27472.5, "quote_volume": 999.999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27472.4, "quote_volume": 999.99536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1105.5, "quote_volume": 40.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 274.6, "quote_volume": 10.0229, "trades": 1, "taker_buy_volume": 274.6, "taker_buy_quote": 10.0229}, {"ts": 1768428840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 34581.7, "quote_volume": 1262.23205, "trades": 6, "taker_buy_volume": 34581.7, "taker_buy_quote": 1262.23205}, {"ts": 1768428900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2054.8, "quote_volume": 75.0002, "trades": 1, "taker_buy_volume": 2054.8, "taker_buy_quote": 75.0002}, {"ts": 1768429320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 194.9, "quote_volume": 7.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 163.4, "quote_volume": 5.9641, "trades": 1, "taker_buy_volume": 163.4, "taker_buy_quote": 5.9641}, {"ts": 1768429500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 15087.0, "quote_volume": 548.5617, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 30645.5, "quote_volume": 1112.43165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8981.1, "quote_volume": 326.01393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 43101.7, "quote_volume": 1564.59171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 28636.1, "quote_volume": 1036.31484, "trades": 9, "taker_buy_volume": 9989.7, "taker_buy_quote": 361.65468}, {"ts": 1768430100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12598.8, "quote_volume": 455.50272, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 18304.0, "quote_volume": 661.50967, "trades": 4, "taker_buy_volume": 18304.0, "taker_buy_quote": 661.50967}, {"ts": 1768430400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2678.3, "quote_volume": 96.68663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 34655.7, "quote_volume": 1247.6052, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 62165.0, "quote_volume": 2237.8813, "trades": 7, "taker_buy_volume": 31879.4, "taker_buy_quote": 1147.6584}, {"ts": 1768430580000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 35590.3, "quote_volume": 1283.39595, "trades": 14, "taker_buy_volume": 21451.5, "taker_buy_quote": 774.39915}, {"ts": 1768430640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 38218.3, "quote_volume": 1379.68063, "trades": 5, "taker_buy_volume": 38218.3, "taker_buy_quote": 1379.68063}, {"ts": 1768430820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3692.1, "quote_volume": 133.65402, "trades": 1, "taker_buy_volume": 3692.1, "taker_buy_quote": 133.65402}, {"ts": 1768430880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7324.1, "quote_volume": 264.40001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13850.4, "quote_volume": 499.99944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1089.0, "quote_volume": 39.3968, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 30.3718}, {"ts": 1768431180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 29248.8, "quote_volume": 1055.88168, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 690.5, "quote_volume": 24.92705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18810.1, "quote_volume": 679.04461, "trades": 4, "taker_buy_volume": 18810.1, "taker_buy_quote": 679.04461}, {"ts": 1768431660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 13526.0, "quote_volume": 490.1766, "trades": 11, "taker_buy_volume": 13526.0, "taker_buy_quote": 490.1766}, {"ts": 1768431960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 165.2, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 165.2, "taker_buy_quote": 5.99676}, {"ts": 1768432020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 185399.3, "quote_volume": 6729.99459, "trades": 6, "taker_buy_volume": 185399.3, "taker_buy_quote": 6729.99459}, {"ts": 1768432140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15387.9, "quote_volume": 558.58077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1893.7, "quote_volume": 68.55194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 6566.9, "quote_volume": 238.62137, "trades": 2, "taker_buy_volume": 6566.9, "taker_buy_quote": 238.62137}, {"ts": 1768432560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8678.5, "quote_volume": 315.8974, "trades": 2, "taker_buy_volume": 8678.5, "taker_buy_quote": 315.8974}, {"ts": 1768432620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13676.8, "quote_volume": 496.46784, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 592.2, "quote_volume": 21.49686, "trades": 1, "taker_buy_volume": 592.2, "taker_buy_quote": 21.49686}, {"ts": 1768432740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12430.9, "quote_volume": 449.99858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1393.6, "quote_volume": 50.44832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 207052.6, "quote_volume": 7495.30412, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 252650.3, "quote_volume": 9120.67583, "trades": 74, "taker_buy_volume": 8879.7, "taker_buy_quote": 320.55717}, {"ts": 1768433400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5296.4, "quote_volume": 191.20004, "trades": 3, "taker_buy_volume": 629.5, "taker_buy_quote": 22.72495}, {"ts": 1768433520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14658.0, "quote_volume": 529.1538, "trades": 9, "taker_buy_volume": 14658.0, "taker_buy_quote": 529.1538}, {"ts": 1768433640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20536.0, "quote_volume": 741.3496, "trades": 14, "taker_buy_volume": 20536.0, "taker_buy_quote": 741.3496}, {"ts": 1768433700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5496.3, "quote_volume": 198.41643, "trades": 2, "taker_buy_volume": 5496.3, "taker_buy_quote": 198.41643}, {"ts": 1768433760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 142.2, "quote_volume": 5.14764, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 5.14764}, {"ts": 1768433880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 365649.8, "quote_volume": 13238.17796, "trades": 24, "taker_buy_volume": 365149.8, "taker_buy_quote": 13220.12796}, {"ts": 1768434180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 828.7, "quote_volume": 29.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 307.0, "quote_volume": 11.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16817.6, "quote_volume": 610.47888, "trades": 2, "taker_buy_volume": 16817.6, "taker_buy_quote": 610.47888}, {"ts": 1768434660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27548.2, "quote_volume": 999.99966, "trades": 1, "taker_buy_volume": 27548.2, "taker_buy_quote": 999.99966}, {"ts": 1768434720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2722.0, "quote_volume": 98.5364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 160373.5, "quote_volume": 5818.44427, "trades": 31, "taker_buy_volume": 108630.9, "taker_buy_quote": 3943.30167}, {"ts": 1768435080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5947.0, "quote_volume": 215.2814, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10455.6, "quote_volume": 378.49272, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27727.2, "quote_volume": 1006.49736, "trades": 6, "taker_buy_volume": 27727.2, "taker_buy_quote": 1006.49736}, {"ts": 1768435260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 29198.5, "quote_volume": 1056.9857, "trades": 13, "taker_buy_volume": 6387.8, "taker_buy_quote": 231.23836}, {"ts": 1768435500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38108.9, "quote_volume": 1383.35307, "trades": 6, "taker_buy_volume": 22330.0, "taker_buy_quote": 810.579}, {"ts": 1768435680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16077.6, "quote_volume": 583.61688, "trades": 3, "taker_buy_volume": 16077.6, "taker_buy_quote": 583.61688}, {"ts": 1768435860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 639.2, "quote_volume": 23.20296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4994.7, "quote_volume": 181.2909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9281.9, "quote_volume": 336.00478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5401.0, "quote_volume": 195.5162, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 49585.8, "quote_volume": 1797.44096, "trades": 14, "taker_buy_volume": 49585.8, "taker_buy_quote": 1797.44096}, {"ts": 1768436520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 52954.4, "quote_volume": 1916.94928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13161.9, "quote_volume": 476.46078, "trades": 4, "taker_buy_volume": 10531.1, "taker_buy_quote": 381.22582}, {"ts": 1768436640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7892.5, "quote_volume": 285.7085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 30063.4, "quote_volume": 1088.29508, "trades": 5, "taker_buy_volume": 4827.6, "taker_buy_quote": 174.75912}, {"ts": 1768437000000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5191.0, "quote_volume": 188.19216, "trades": 4, "taker_buy_volume": 2779.6, "taker_buy_quote": 100.89948}, {"ts": 1768437060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1325.7, "quote_volume": 47.99034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 18770.3, "quote_volume": 679.31779, "trades": 5, "taker_buy_volume": 11250.0, "taker_buy_quote": 407.25}, {"ts": 1768437180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1939.9, "quote_volume": 70.03039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2383.6, "quote_volume": 86.06571, "trades": 3, "taker_buy_volume": 177.5, "taker_buy_quote": 6.4255}, {"ts": 1768437300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2386.0, "quote_volume": 86.1346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2274.3, "quote_volume": 82.10223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4093.3, "quote_volume": 147.76813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2801.2, "quote_volume": 101.12332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3625.5, "quote_volume": 131.00935, "trades": 3, "taker_buy_volume": 1288.0, "taker_buy_quote": 46.6256}, {"ts": 1768437600000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 54665.4, "quote_volume": 1981.73598, "trades": 23, "taker_buy_volume": 52351.0, "taker_buy_quote": 1897.9547}, {"ts": 1768437660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1705.4, "quote_volume": 61.73548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 56974.9, "quote_volume": 2062.31262, "trades": 68, "taker_buy_volume": 5830.3, "taker_buy_quote": 211.05686}, {"ts": 1768437780000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 5953.8, "quote_volume": 215.39242, "trades": 4, "taker_buy_volume": 3457.8, "taker_buy_quote": 125.17236}, {"ts": 1768437840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2595.6, "quote_volume": 93.96072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 411674.3, "quote_volume": 14858.4688, "trades": 94, "taker_buy_volume": 6781.7, "taker_buy_quote": 245.15176}, {"ts": 1768438020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 83804.9, "quote_volume": 3028.17539, "trades": 12, "taker_buy_volume": 83804.9, "taker_buy_quote": 3028.17539}, {"ts": 1768438140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 38705.1, "quote_volume": 1397.79509, "trades": 6, "taker_buy_volume": 38150.4, "taker_buy_quote": 1377.77042}, {"ts": 1768438320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 116983.9, "quote_volume": 4226.47069, "trades": 32, "taker_buy_volume": 83520.4, "taker_buy_quote": 3017.1184}, {"ts": 1768438800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5559.4, "quote_volume": 201.25028, "trades": 3, "taker_buy_volume": 5559.4, "taker_buy_quote": 201.25028}, {"ts": 1768438860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 212488.8, "quote_volume": 7713.34344, "trades": 10, "taker_buy_volume": 212488.8, "taker_buy_quote": 7713.34344}, {"ts": 1768438980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2552.8, "quote_volume": 92.66664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3957.9, "quote_volume": 144.03397, "trades": 2, "taker_buy_volume": 3622.0, "taker_buy_quote": 131.8408}, {"ts": 1768439280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 285.7, "quote_volume": 10.37091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 642.4, "quote_volume": 23.31912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 62784.9, "quote_volume": 2279.09187, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 6765.2, "quote_volume": 245.4512, "trades": 4, "taker_buy_volume": 5509.6, "taker_buy_quote": 199.99848}, {"ts": 1768439700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5887.3, "quote_volume": 213.70899, "trades": 2, "taker_buy_volume": 5887.3, "taker_buy_quote": 213.70899}, {"ts": 1768439820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5509.6, "quote_volume": 199.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 617.9, "quote_volume": 22.36798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 702.2, "quote_volume": 25.41964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 243686.5, "quote_volume": 8821.4513, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 32172.7, "quote_volume": 1162.52297, "trades": 8, "taker_buy_volume": 24606.3, "taker_buy_quote": 889.37593}, {"ts": 1768440180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6768.2, "quote_volume": 244.33202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13204.1, "quote_volume": 476.66801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 34490.7, "quote_volume": 1245.11427, "trades": 6, "taker_buy_volume": 12289.4, "taker_buy_quote": 443.64734}, {"ts": 1768440360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3457.8, "quote_volume": 124.82658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 52797.7, "quote_volume": 1900.7172, "trades": 11, "taker_buy_volume": 39188.0, "taker_buy_quote": 1410.768}, {"ts": 1768440780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3142.2, "quote_volume": 113.1192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15123.7, "quote_volume": 544.4532, "trades": 3, "taker_buy_volume": 13037.5, "taker_buy_quote": 469.35}, {"ts": 1768440900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20039.0, "quote_volume": 719.4001, "trades": 6, "taker_buy_volume": 6276.0, "taker_buy_quote": 225.3084}, {"ts": 1768440960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2782.6, "quote_volume": 100.1736, "trades": 2, "taker_buy_volume": 2782.6, "taker_buy_quote": 100.1736}, {"ts": 1768441080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2785.9, "quote_volume": 100.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 119979.9, "quote_volume": 4308.61261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31788.5, "quote_volume": 1144.386, "trades": 5, "taker_buy_volume": 24293.3, "taker_buy_quote": 874.5588}, {"ts": 1768441380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 561.0, "quote_volume": 20.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 57239.7, "quote_volume": 2060.34235, "trades": 14, "taker_buy_volume": 18957.2, "taker_buy_quote": 682.4592}, {"ts": 1768441560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 50848.9, "quote_volume": 1830.5604, "trades": 11, "taker_buy_volume": 11250.0, "taker_buy_quote": 405.0}, {"ts": 1768441680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 22222.2, "quote_volume": 799.9992, "trades": 4, "taker_buy_volume": 22222.2, "taker_buy_quote": 799.9992}, {"ts": 1768441800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 35488.3, "quote_volume": 1277.5788, "trades": 5, "taker_buy_volume": 35488.3, "taker_buy_quote": 1277.5788}, {"ts": 1768442100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4896.6, "quote_volume": 176.2776, "trades": 3, "taker_buy_volume": 2804.6, "taker_buy_quote": 100.9656}, {"ts": 1768442160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2305.8, "quote_volume": 83.0088, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 75.312}, {"ts": 1768442220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 280.6, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 143.0, "quote_volume": 5.1623, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.1623}, {"ts": 1768442460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 29158.2, "quote_volume": 1052.61102, "trades": 3, "taker_buy_volume": 29158.2, "taker_buy_quote": 1052.61102}, {"ts": 1768442520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3652.2, "quote_volume": 131.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11170.2, "quote_volume": 402.1272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 496.8, "quote_volume": 17.83512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6963.7, "quote_volume": 249.99683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31085.0, "quote_volume": 1119.06, "trades": 4, "taker_buy_volume": 9629.2, "taker_buy_quote": 346.6512}, {"ts": 1768443480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27591.7, "quote_volume": 993.3012, "trades": 6, "taker_buy_volume": 19258.4, "taker_buy_quote": 693.3024}, {"ts": 1768443540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 9010.1, "quote_volume": 325.05541, "trades": 2, "taker_buy_volume": 6918.1, "taker_buy_quote": 249.74341}, {"ts": 1768443660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23690.0, "quote_volume": 850.471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 53017.6, "quote_volume": 1906.10961, "trades": 9, "taker_buy_volume": 48379.2, "taker_buy_quote": 1739.59105}, {"ts": 1768443900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6963.7, "quote_volume": 249.99683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5740.5, "quote_volume": 206.08395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7840.0, "quote_volume": 281.456, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 29403.1, "quote_volume": 1055.57129, "trades": 7, "taker_buy_volume": 29403.1, "taker_buy_quote": 1055.57129}, {"ts": 1768444260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 176.9, "quote_volume": 6.35071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 94899.7, "quote_volume": 3396.54752, "trades": 19, "taker_buy_volume": 2265.0, "taker_buy_quote": 81.10371}, {"ts": 1768444500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 49145.8, "quote_volume": 1759.41964, "trades": 7, "taker_buy_volume": 19950.0, "taker_buy_quote": 714.21}, {"ts": 1768444560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17597.2, "quote_volume": 629.97976, "trades": 3, "taker_buy_volume": 17597.2, "taker_buy_quote": 629.97976}, {"ts": 1768444620000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 16259.9, "quote_volume": 581.9954, "trades": 4, "taker_buy_volume": 15169.7, "taker_buy_quote": 543.07526}, {"ts": 1768444680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7063.7, "quote_volume": 253.19522, "trades": 6, "taker_buy_volume": 7063.7, "taker_buy_quote": 253.19522}, {"ts": 1768444740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7627.2, "quote_volume": 273.81648, "trades": 3, "taker_buy_volume": 5529.3, "taker_buy_quote": 198.50187}, {"ts": 1768444860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.31461}, {"ts": 1768444920000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 479.3, "quote_volume": 17.22657, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 7.092}, {"ts": 1768444980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4397.1, "quote_volume": 157.85589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13741.3, "quote_volume": 493.31267, "trades": 3, "taker_buy_volume": 13741.3, "taker_buy_quote": 493.31267}, {"ts": 1768445220000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 346793.2, "quote_volume": 12479.64373, "trades": 79, "taker_buy_volume": 297678.5, "taker_buy_quote": 10716.426}, {"ts": 1768445280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 63360.7, "quote_volume": 2274.64913, "trades": 14, "taker_buy_volume": 55342.2, "taker_buy_quote": 1986.78498}, {"ts": 1768445400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 552.0, "quote_volume": 19.8168, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 19.8168}, {"ts": 1768445520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8931.7, "quote_volume": 319.75486, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 25930.0, "quote_volume": 928.27456, "trades": 9, "taker_buy_volume": 21539.8, "taker_buy_quote": 771.12484}, {"ts": 1768445640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19946.0, "quote_volume": 714.0668, "trades": 5, "taker_buy_volume": 17848.1, "taker_buy_quote": 638.96198}, {"ts": 1768445700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2097.9, "quote_volume": 75.10482, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.10482}, {"ts": 1768445760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4679.9, "quote_volume": 167.54042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 13028.8, "quote_volume": 466.41627, "trades": 5, "taker_buy_volume": 11775.1, "taker_buy_quote": 421.54858}, {"ts": 1768445880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 36060.6, "quote_volume": 1290.96948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 125172.8, "quote_volume": 4479.20063, "trades": 53, "taker_buy_volume": 43663.0, "taker_buy_quote": 1563.1354}, {"ts": 1768446180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 75321.4, "quote_volume": 2696.50612, "trades": 74, "taker_buy_volume": 69603.7, "taker_buy_quote": 2491.81246}, {"ts": 1768446360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 391.1, "quote_volume": 14.00138, "trades": 1, "taker_buy_volume": 391.1, "taker_buy_quote": 14.00138}, {"ts": 1768446480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 992.6, "quote_volume": 35.43582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37338.4, "quote_volume": 1336.71472, "trades": 16, "taker_buy_volume": 37338.4, "taker_buy_quote": 1336.71472}, {"ts": 1768446720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4195.8, "quote_volume": 150.20964, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.10482}, {"ts": 1768446780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4891.1, "quote_volume": 175.10138, "trades": 3, "taker_buy_volume": 2793.2, "taker_buy_quote": 99.99656}, {"ts": 1768446840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2097.9, "quote_volume": 75.10482, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.10482}, {"ts": 1768447020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17543.7, "quote_volume": 628.06446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 40707.2, "quote_volume": 1449.21532, "trades": 20, "taker_buy_volume": 19261.6, "taker_buy_quote": 685.75196}, {"ts": 1768447200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10000.0, "quote_volume": 356.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 356.0}, {"ts": 1768447260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 195.0, "quote_volume": 6.942, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.942}, {"ts": 1768447380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2912.9, "quote_volume": 103.69924, "trades": 1, "taker_buy_volume": 2912.9, "taker_buy_quote": 103.69924}, {"ts": 1768447440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 203639.5, "quote_volume": 7228.73076, "trades": 55, "taker_buy_volume": 58568.7, "taker_buy_quote": 2079.18885}, {"ts": 1768447680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 40926.8, "quote_volume": 1448.80872, "trades": 33, "taker_buy_volume": 40926.8, "taker_buy_quote": 1448.80872}, {"ts": 1768447740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 404.0, "quote_volume": 14.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9319.5, "quote_volume": 329.9103, "trades": 3, "taker_buy_volume": 9319.5, "taker_buy_quote": 329.9103}, {"ts": 1768447860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12500.0, "quote_volume": 442.5, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 442.5}, {"ts": 1768447920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 214510.6, "quote_volume": 7593.67524, "trades": 15, "taker_buy_volume": 175101.7, "taker_buy_quote": 6198.60018}, {"ts": 1768448040000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 65361.3, "quote_volume": 2314.07928, "trades": 24, "taker_buy_volume": 31404.6, "taker_buy_quote": 1112.0121}, {"ts": 1768448100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 314046.9, "quote_volume": 11117.26026, "trades": 27, "taker_buy_volume": 198996.6, "taker_buy_quote": 7044.47964}, {"ts": 1768448160000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13859.0, "quote_volume": 490.7078, "trades": 3, "taker_buy_volume": 11030.1, "taker_buy_quote": 390.56474}, {"ts": 1768448220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 33486.7, "quote_volume": 1185.42918, "trades": 6, "taker_buy_volume": 2828.9, "taker_buy_quote": 100.14306}, {"ts": 1768448280000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 16934.3, "quote_volume": 599.4417, "trades": 11, "taker_buy_volume": 16609.1, "taker_buy_quote": 587.96214}, {"ts": 1768448340000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 21823.7, "quote_volume": 771.09626, "trades": 11, "taker_buy_volume": 10025.4, "taker_buy_quote": 354.61627}, {"ts": 1768448400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 35566.9, "quote_volume": 1255.51157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26148.6, "quote_volume": 923.04558, "trades": 33, "taker_buy_volume": 13163.9, "taker_buy_quote": 464.68567}, {"ts": 1768448580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18164.2, "quote_volume": 641.19626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.2, "quote_volume": 5.10468, "trades": 1, "taker_buy_volume": 144.2, "taker_buy_quote": 5.10468}, {"ts": 1768448760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 29697.3, "quote_volume": 1051.28442, "trades": 3, "taker_buy_volume": 29697.3, "taker_buy_quote": 1051.28442}, {"ts": 1768448820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 26051.6, "quote_volume": 922.22664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 187.8, "quote_volume": 6.62934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 290.0, "quote_volume": 10.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 42296.3, "quote_volume": 1493.07802, "trades": 12, "taker_buy_volume": 186.3, "taker_buy_quote": 6.59502}, {"ts": 1768449300000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 62615.5, "quote_volume": 2208.75525, "trades": 20, "taker_buy_volume": 451.8, "taker_buy_quote": 15.99372}, {"ts": 1768449360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12956.0, "quote_volume": 457.3468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14164.3, "quote_volume": 499.99979, "trades": 2, "taker_buy_volume": 14164.3, "taker_buy_quote": 499.99979}, {"ts": 1768449660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 708.2, "quote_volume": 24.99946, "trades": 1, "taker_buy_volume": 708.2, "taker_buy_quote": 24.99946}, {"ts": 1768449720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19025.4, "quote_volume": 671.59662, "trades": 5, "taker_buy_volume": 19025.4, "taker_buy_quote": 671.59662}, {"ts": 1768449780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 139.3, "quote_volume": 4.93122, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 4.93122}, {"ts": 1768449840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1000.0, "quote_volume": 35.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.4}, {"ts": 1768450020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 94043.0, "quote_volume": 3329.11057, "trades": 16, "taker_buy_volume": 71255.3, "taker_buy_quote": 2522.45476}, {"ts": 1768450260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.4, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 5.99676}, {"ts": 1768450380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 765.5, "quote_volume": 27.0987, "trades": 1, "taker_buy_volume": 765.5, "taker_buy_quote": 27.0987}, {"ts": 1768450440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 80336.0, "quote_volume": 2843.75429, "trades": 17, "taker_buy_volume": 47318.0, "taker_buy_quote": 1675.0572}, {"ts": 1768450560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24038.8, "quote_volume": 850.97352, "trades": 5, "taker_buy_volume": 24038.8, "taker_buy_quote": 850.97352}, {"ts": 1768450680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 112571.0, "quote_volume": 3973.7563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2712.8, "quote_volume": 95.76184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 200164.0, "quote_volume": 7065.8425, "trades": 74, "taker_buy_volume": 533.0, "taker_buy_quote": 18.8682}, {"ts": 1768451040000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 280987.6, "quote_volume": 9925.24853, "trades": 75, "taker_buy_volume": 153039.6, "taker_buy_quote": 5408.68413}, {"ts": 1768451100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14078.9, "quote_volume": 498.39306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 234.0, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.2836}, {"ts": 1768451220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 37067.6, "quote_volume": 1312.19304, "trades": 11, "taker_buy_volume": 37067.6, "taker_buy_quote": 1312.19304}, {"ts": 1768451520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3314.5, "quote_volume": 117.66475, "trades": 1, "taker_buy_volume": 3314.5, "taker_buy_quote": 117.66475}, {"ts": 1768451580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8610.1, "quote_volume": 305.65855, "trades": 8, "taker_buy_volume": 8610.1, "taker_buy_quote": 305.65855}, {"ts": 1768451640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 159511.0, "quote_volume": 5662.6405, "trades": 9, "taker_buy_volume": 55587.0, "taker_buy_quote": 1973.3385}, {"ts": 1768451700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 20859.1, "quote_volume": 740.47213, "trades": 5, "taker_buy_volume": 20599.9, "taker_buy_quote": 731.29645}, {"ts": 1768451820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8052.2, "quote_volume": 285.8531, "trades": 3, "taker_buy_volume": 3526.1, "taker_buy_quote": 125.17655}, {"ts": 1768451880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 4199.1, "quote_volume": 149.02119, "trades": 3, "taker_buy_volume": 3730.5, "taker_buy_quote": 132.43275}, {"ts": 1768451940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 34887.3, "quote_volume": 1238.49915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2806.3, "quote_volume": 99.90428, "trades": 2, "taker_buy_volume": 2806.3, "taker_buy_quote": 99.90428}, {"ts": 1768452180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20551.0, "quote_volume": 729.5605, "trades": 5, "taker_buy_volume": 3526.1, "taker_buy_quote": 125.17655}, {"ts": 1768452300000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1018.4, "quote_volume": 36.20432, "trades": 2, "taker_buy_volume": 511.2, "taker_buy_quote": 18.19872}, {"ts": 1768452360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12555.5, "quote_volume": 445.72025, "trades": 5, "taker_buy_volume": 6335.0, "taker_buy_quote": 224.8925}, {"ts": 1768452480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 330601.2, "quote_volume": 11769.57474, "trades": 81, "taker_buy_volume": 291165.7, "taker_buy_quote": 10365.67094}, {"ts": 1768452600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1940.8, "quote_volume": 69.09248, "trades": 1, "taker_buy_volume": 1940.8, "taker_buy_quote": 69.09248}, {"ts": 1768452660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.9, "quote_volume": 99.99684, "trades": 1, "taker_buy_volume": 2808.9, "taker_buy_quote": 99.99684}, {"ts": 1768452780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 50052.1, "quote_volume": 1781.85476, "trades": 9, "taker_buy_volume": 50052.1, "taker_buy_quote": 1781.85476}, {"ts": 1768453260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21536.0, "quote_volume": 766.6816, "trades": 5, "taker_buy_volume": 21536.0, "taker_buy_quote": 766.6816}, {"ts": 1768453320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 307038.8, "quote_volume": 10930.59818, "trades": 74, "taker_buy_volume": 41519.3, "taker_buy_quote": 1478.10398}, {"ts": 1768453560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 29790.0, "quote_volume": 1060.524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3526.1, "quote_volume": 125.52916, "trades": 1, "taker_buy_volume": 3526.1, "taker_buy_quote": 125.52916}, {"ts": 1768453740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4079.4, "quote_volume": 145.22664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 26088.6, "quote_volume": 928.48198, "trades": 6, "taker_buy_volume": 9144.0, "taker_buy_quote": 325.5264}, {"ts": 1768453860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 60189.5, "quote_volume": 2146.93493, "trades": 8, "taker_buy_volume": 56663.4, "taker_buy_quote": 2021.40577}, {"ts": 1768453920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9144.0, "quote_volume": 325.5264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7052.2, "quote_volume": 251.05832, "trades": 2, "taker_buy_volume": 3526.1, "taker_buy_quote": 125.52916}, {"ts": 1768454100000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 10326.5, "quote_volume": 368.20403, "trades": 6, "taker_buy_volume": 10043.1, "taker_buy_quote": 358.14333}, {"ts": 1768454160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3263.4, "quote_volume": 116.50338, "trades": 1, "taker_buy_volume": 3263.4, "taker_buy_quote": 116.50338}, {"ts": 1768454220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9987.1, "quote_volume": 355.54076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1007.2, "quote_volume": 35.85632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 170.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.069}, {"ts": 1768454580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 300.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 414.7, "quote_volume": 14.76332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 235128.3, "quote_volume": 8370.56748, "trades": 42, "taker_buy_volume": 242.1, "taker_buy_quote": 8.61876}, {"ts": 1768455360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 281.2, "quote_volume": 10.01072, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 10.01072}, {"ts": 1768455420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2076.2, "quote_volume": 73.91272, "trades": 2, "taker_buy_volume": 1828.5, "taker_buy_quote": 65.0946}, {"ts": 1768455480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1000.0, "quote_volume": 35.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1507.8, "quote_volume": 53.82846, "trades": 2, "taker_buy_volume": 1507.8, "taker_buy_quote": 53.82846}, {"ts": 1768455780000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 37412.2, "quote_volume": 1335.87835, "trades": 8, "taker_buy_volume": 37412.2, "taker_buy_quote": 1335.87835}, {"ts": 1768455840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4219.4, "quote_volume": 150.63258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 182.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23484.2, "quote_volume": 838.38594, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 200.8125}, {"ts": 1768456320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 55865.9, "quote_volume": 1999.99922, "trades": 4, "taker_buy_volume": 55865.9, "taker_buy_quote": 1999.99922}, {"ts": 1768456440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1001.0, "quote_volume": 35.7357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.5, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17654.7, "quote_volume": 630.27279, "trades": 3, "taker_buy_volume": 16826.5, "taker_buy_quote": 600.70605}, {"ts": 1768456860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2109.7, "quote_volume": 75.31629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 51055.1, "quote_volume": 1819.85809, "trades": 15, "taker_buy_volume": 11820.0, "taker_buy_quote": 421.974}, {"ts": 1768457280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4279.8, "quote_volume": 152.78886, "trades": 2, "taker_buy_volume": 4279.8, "taker_buy_quote": 152.78886}, {"ts": 1768457340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 27791.6, "quote_volume": 990.75563, "trades": 4, "taker_buy_volume": 13746.7, "taker_buy_quote": 490.75719}, {"ts": 1768457520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1506.2, "quote_volume": 53.62072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 44287.9, "quote_volume": 1581.07803, "trades": 5, "taker_buy_volume": 44287.9, "taker_buy_quote": 1581.07803}, {"ts": 1768457760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4500.6, "quote_volume": 160.67142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17310.9, "quote_volume": 617.99913, "trades": 5, "taker_buy_volume": 17310.9, "taker_buy_quote": 617.99913}, {"ts": 1768457880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20881.0, "quote_volume": 745.4517, "trades": 5, "taker_buy_volume": 14551.9, "taker_buy_quote": 519.50283}, {"ts": 1768458120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19070.0, "quote_volume": 680.799, "trades": 5, "taker_buy_volume": 19070.0, "taker_buy_quote": 680.799}, {"ts": 1768458240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 24689.8, "quote_volume": 881.42586, "trades": 6, "taker_buy_volume": 11628.8, "taker_buy_quote": 415.14816}, {"ts": 1768458300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12349.5, "quote_volume": 440.87715, "trades": 6, "taker_buy_volume": 12349.5, "taker_buy_quote": 440.87715}, {"ts": 1768458420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 575.1, "quote_volume": 20.53107, "trades": 1, "taker_buy_volume": 575.1, "taker_buy_quote": 20.53107}, {"ts": 1768458480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8219.0, "quote_volume": 292.5964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 47995.6, "quote_volume": 1708.64336, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 298.6, "quote_volume": 10.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 267.8, "quote_volume": 9.5069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 37380.5, "quote_volume": 1327.00775, "trades": 64, "taker_buy_volume": 11250.0, "taker_buy_quote": 399.375}, {"ts": 1768459560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 39644.4, "quote_volume": 1411.58829, "trades": 7, "taker_buy_volume": 39644.4, "taker_buy_quote": 1411.58829}, {"ts": 1768459800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1909.9, "quote_volume": 68.18343, "trades": 2, "taker_buy_volume": 1909.9, "taker_buy_quote": 68.18343}, {"ts": 1768459860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2562.9, "quote_volume": 91.23924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2174.7, "quote_volume": 77.41932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9138.0, "quote_volume": 325.3128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.5, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 10.01385}, {"ts": 1768460760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4219.4, "quote_volume": 150.63258, "trades": 3, "taker_buy_volume": 3938.9, "taker_buy_quote": 140.61873}, {"ts": 1768460820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15294.7, "quote_volume": 546.02079, "trades": 4, "taker_buy_volume": 11355.8, "taker_buy_quote": 405.40206}, {"ts": 1768460880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 273.5, "quote_volume": 9.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1481.8, "quote_volume": 52.90026, "trades": 1, "taker_buy_volume": 1481.8, "taker_buy_quote": 52.90026}, {"ts": 1768461000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 192.6, "quote_volume": 6.89508, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 6.89508}, {"ts": 1768461060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3027.4, "quote_volume": 108.09522, "trades": 3, "taker_buy_volume": 170.4, "taker_buy_quote": 6.10032}, {"ts": 1768461300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2355.0, "quote_volume": 84.309, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 84.309}, {"ts": 1768461480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3832.0, "quote_volume": 137.1856, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 137.1856}, {"ts": 1768461720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 167.1, "quote_volume": 5.99889, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 5.99889}, {"ts": 1768461780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 166.0, "quote_volume": 5.9594, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 5.9594}, {"ts": 1768461960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13592.8, "quote_volume": 487.98152, "trades": 3, "taker_buy_volume": 13592.8, "taker_buy_quote": 487.98152}, {"ts": 1768462020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14966.3, "quote_volume": 535.79354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3089.7, "quote_volume": 110.92023, "trades": 1, "taker_buy_volume": 3089.7, "taker_buy_quote": 110.92023}, {"ts": 1768462200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 49400.4, "quote_volume": 1773.47436, "trades": 22, "taker_buy_volume": 49400.4, "taker_buy_quote": 1773.47436}, {"ts": 1768462260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 319.1, "quote_volume": 11.42378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 5168.0, "quote_volume": 185.05339, "trades": 3, "taker_buy_volume": 389.9, "taker_buy_quote": 13.99741}, {"ts": 1768462440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 108110.5, "quote_volume": 3883.92191, "trades": 10, "taker_buy_volume": 108110.5, "taker_buy_quote": 3883.92191}, {"ts": 1768462740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1656.4, "quote_volume": 59.46476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 268920.8, "quote_volume": 9681.0827, "trades": 54, "taker_buy_volume": 224668.6, "taker_buy_quote": 8088.0696}, {"ts": 1768462860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17371.3, "quote_volume": 625.3668, "trades": 19, "taker_buy_volume": 17371.3, "taker_buy_quote": 625.3668}, {"ts": 1768462920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8344.9, "quote_volume": 300.4164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3346.2, "quote_volume": 120.4632, "trades": 2, "taker_buy_volume": 3346.2, "taker_buy_quote": 120.4632}, {"ts": 1768463040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 31557.3, "quote_volume": 1137.31043, "trades": 13, "taker_buy_volume": 27963.6, "taker_buy_quote": 1007.93723}, {"ts": 1768463160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1780.0, "quote_volume": 64.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 153.7, "quote_volume": 5.54857, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 5.54857}, {"ts": 1768463340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 57082.7, "quote_volume": 2054.67416, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2789.4, "quote_volume": 100.4184, "trades": 2, "taker_buy_volume": 2789.4, "taker_buy_quote": 100.4184}, {"ts": 1768463580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6669.5, "quote_volume": 240.102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5278.2, "quote_volume": 189.48738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10886.2, "quote_volume": 390.81458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 36974.7, "quote_volume": 1327.15647, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 232.2, "quote_volume": 8.33598, "trades": 1, "taker_buy_volume": 232.2, "taker_buy_quote": 8.33598}, {"ts": 1768464840000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1958.0, "quote_volume": 70.12384, "trades": 2, "taker_buy_volume": 274.4, "taker_buy_quote": 9.85096}, {"ts": 1768464900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2377.7, "quote_volume": 85.12166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 658.0, "quote_volume": 23.6222, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 23.6222}, {"ts": 1768465440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 24706.4, "quote_volume": 884.48912, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 683.4, "quote_volume": 24.39738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2895.0, "quote_volume": 103.3515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 645.0, "quote_volume": 23.0265, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 23.0265}, {"ts": 1768465980000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13461.2, "quote_volume": 479.48182, "trades": 3, "taker_buy_volume": 2631.0, "taker_buy_quote": 93.9267}, {"ts": 1768466040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7582.0, "quote_volume": 270.6774, "trades": 9, "taker_buy_volume": 7582.0, "taker_buy_quote": 270.6774}, {"ts": 1768466100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13353.8, "quote_volume": 476.73066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13628.2, "quote_volume": 486.52674, "trades": 4, "taker_buy_volume": 13628.2, "taker_buy_quote": 486.52674}, {"ts": 1768466220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 247.0, "quote_volume": 8.8179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 95348.0, "quote_volume": 3402.01409, "trades": 42, "taker_buy_volume": 10951.3, "taker_buy_quote": 390.96141}, {"ts": 1768466520000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 21981.4, "quote_volume": 784.46874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 439.6, "quote_volume": 15.73768, "trades": 2, "taker_buy_volume": 439.6, "taker_buy_quote": 15.73768}, {"ts": 1768466640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14005.6, "quote_volume": 499.99992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 183.4, "quote_volume": 6.56572, "trades": 1, "taker_buy_volume": 183.4, "taker_buy_quote": 6.56572}, {"ts": 1768466820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1875.5, "quote_volume": 67.1429, "trades": 2, "taker_buy_volume": 1875.5, "taker_buy_quote": 67.1429}, {"ts": 1768466880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1955.3, "quote_volume": 69.99974, "trades": 1, "taker_buy_volume": 1955.3, "taker_buy_quote": 69.99974}, {"ts": 1768467000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 20360.2, "quote_volume": 728.89516, "trades": 5, "taker_buy_volume": 18256.4, "taker_buy_quote": 653.57912}, {"ts": 1768467060000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 12070.1, "quote_volume": 431.32333, "trades": 4, "taker_buy_volume": 2103.8, "taker_buy_quote": 75.31604}, {"ts": 1768467120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 118266.6, "quote_volume": 4233.94428, "trades": 21, "taker_buy_volume": 113956.0, "taker_buy_quote": 4079.6248}, {"ts": 1768467180000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 19550.2, "quote_volume": 699.80569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 35956.4, "quote_volume": 1287.23912, "trades": 6, "taker_buy_volume": 24706.4, "taker_buy_quote": 884.48912}, {"ts": 1768467300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 43486.9, "quote_volume": 1556.83102, "trades": 6, "taker_buy_volume": 43486.9, "taker_buy_quote": 1556.83102}, {"ts": 1768467420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 120903.8, "quote_volume": 4340.44642, "trades": 3, "taker_buy_volume": 120903.8, "taker_buy_quote": 4340.44642}, {"ts": 1768467480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.4, "quote_volume": 499.99712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4644.4, "quote_volume": 166.26952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22984.4, "quote_volume": 822.84152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 29770.3, "quote_volume": 1062.79971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 425.7, "quote_volume": 15.24006, "trades": 2, "taker_buy_volume": 425.7, "taker_buy_quote": 15.24006}, {"ts": 1768467780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 216.6, "quote_volume": 7.75428, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 7.75428}, {"ts": 1768467840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 223386.8, "quote_volume": 7974.48736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 51571.4, "quote_volume": 1843.16955, "trades": 6, "taker_buy_volume": 50732.6, "taker_buy_quote": 1813.30827}, {"ts": 1768468200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13793.4, "quote_volume": 492.42438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4635.3, "quote_volume": 165.01668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 54580.0, "quote_volume": 1943.048, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 177663.6, "quote_volume": 6327.65716, "trades": 6, "taker_buy_volume": 177663.6, "taker_buy_quote": 6327.65716}, {"ts": 1768468680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 24622.7, "quote_volume": 877.75386, "trades": 3, "taker_buy_volume": 11857.4, "taker_buy_quote": 423.30918}, {"ts": 1768468800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 288.4, "quote_volume": 10.26704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 514.3, "quote_volume": 18.36051, "trades": 1, "taker_buy_volume": 514.3, "taker_buy_quote": 18.36051}, {"ts": 1768469160000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 15585.7, "quote_volume": 555.95022, "trades": 7, "taker_buy_volume": 10993.0, "taker_buy_quote": 392.4501}, {"ts": 1768469220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2109.7, "quote_volume": 75.31629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 224.9, "quote_volume": 8.02893, "trades": 1, "taker_buy_volume": 224.9, "taker_buy_quote": 8.02893}, {"ts": 1768469340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2810.9, "quote_volume": 100.34913, "trades": 2, "taker_buy_volume": 2810.9, "taker_buy_quote": 100.34913}, {"ts": 1768469400000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 9112.3, "quote_volume": 325.28099, "trades": 2, "taker_buy_volume": 8831.1, "taker_buy_quote": 315.27027}, {"ts": 1768469460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2801.1, "quote_volume": 99.99927, "trades": 2, "taker_buy_volume": 2801.1, "taker_buy_quote": 99.99927}, {"ts": 1768469520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 40404.3, "quote_volume": 1438.39308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 21477.0, "quote_volume": 768.10541, "trades": 13, "taker_buy_volume": 21477.0, "taker_buy_quote": 768.10541}, {"ts": 1768469820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7299.8, "quote_volume": 261.33284, "trades": 4, "taker_buy_volume": 4219.4, "taker_buy_quote": 151.05452}, {"ts": 1768469940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11940.5, "quote_volume": 428.66395, "trades": 6, "taker_buy_volume": 9530.8, "taker_buy_quote": 342.15572}, {"ts": 1768470060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2109.7, "quote_volume": 75.73823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2109.7, "quote_volume": 75.73823, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.73823}, {"ts": 1768470180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1019.4, "quote_volume": 36.6984, "trades": 2, "taker_buy_volume": 1019.4, "taker_buy_quote": 36.6984}, {"ts": 1768470300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 72597.1, "quote_volume": 2606.23589, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6555.0, "quote_volume": 235.3245, "trades": 4, "taker_buy_volume": 2335.6, "taker_buy_quote": 83.84804}, {"ts": 1768470480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17422.4, "quote_volume": 625.46416, "trades": 5, "taker_buy_volume": 13061.0, "taker_buy_quote": 468.8899}, {"ts": 1768470540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17199.1, "quote_volume": 617.44769, "trades": 10, "taker_buy_volume": 17199.1, "taker_buy_quote": 617.44769}, {"ts": 1768470660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 205.9, "quote_volume": 7.37122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 277.0, "quote_volume": 9.9443, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9443}, {"ts": 1768470780000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 70661.4, "quote_volume": 2541.41011, "trades": 20, "taker_buy_volume": 70661.4, "taker_buy_quote": 2541.41011}, {"ts": 1768470840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 199.998}, {"ts": 1768470900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41628.4, "quote_volume": 1498.6224, "trades": 1, "taker_buy_volume": 41628.4, "taker_buy_quote": 1498.6224}, {"ts": 1768471020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 41956.7, "quote_volume": 1506.24553, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3573.0, "quote_volume": 128.2707, "trades": 1, "taker_buy_volume": 3573.0, "taker_buy_quote": 128.2707}, {"ts": 1768471320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5555.5, "quote_volume": 198.8869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13966.4, "quote_volume": 501.39376, "trades": 2, "taker_buy_volume": 13966.4, "taker_buy_quote": 501.39376}, {"ts": 1768471620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 238.8, "quote_volume": 8.54904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 277038.1, "quote_volume": 9913.8053, "trades": 12, "taker_buy_volume": 232.2, "taker_buy_quote": 8.31276}, {"ts": 1768472100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1355.2, "quote_volume": 48.51616, "trades": 1, "taker_buy_volume": 1355.2, "taker_buy_quote": 48.51616}, {"ts": 1768472280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4201.6, "quote_volume": 149.99712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 39706.8, "quote_volume": 1421.50344, "trades": 3, "taker_buy_volume": 39706.8, "taker_buy_quote": 1421.50344}, {"ts": 1768472580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7510.7, "quote_volume": 268.88306, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 29122.4, "quote_volume": 1042.58192, "trades": 8, "taker_buy_volume": 29122.4, "taker_buy_quote": 1042.58192}, {"ts": 1768472880000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 33378.9, "quote_volume": 1191.71608, "trades": 70, "taker_buy_volume": 893.5, "taker_buy_quote": 31.9873}, {"ts": 1768472940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14005.6, "quote_volume": 499.99992, "trades": 4, "taker_buy_volume": 14005.6, "taker_buy_quote": 499.99992}, {"ts": 1768473060000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 40637.2, "quote_volume": 1452.24534, "trades": 14, "taker_buy_volume": 40637.2, "taker_buy_quote": 1452.24534}, {"ts": 1768473120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15170.7, "quote_volume": 541.59399, "trades": 3, "taker_buy_volume": 13061.0, "taker_buy_quote": 466.2777}, {"ts": 1768473180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15469.4, "quote_volume": 552.25758, "trades": 5, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.31629}, {"ts": 1768473240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4910.8, "quote_volume": 175.31556, "trades": 2, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.31629}, {"ts": 1768473300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2693.1, "quote_volume": 96.41298, "trades": 1, "taker_buy_volume": 2693.1, "taker_buy_quote": 96.41298}, {"ts": 1768473360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16818.6, "quote_volume": 600.42402, "trades": 7, "taker_buy_volume": 13359.7, "taker_buy_quote": 476.94129}, {"ts": 1768473480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 53384.8, "quote_volume": 1905.83736, "trades": 21, "taker_buy_volume": 37670.7, "taker_buy_quote": 1344.84399}, {"ts": 1768473540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9261.0, "quote_volume": 331.5438, "trades": 1, "taker_buy_volume": 9261.0, "taker_buy_quote": 331.5438}, {"ts": 1768473660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18288.4, "quote_volume": 652.89588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19178.0, "quote_volume": 684.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3372.6, "quote_volume": 120.40182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9095.0, "quote_volume": 325.601, "trades": 2, "taker_buy_volume": 9095.0, "taker_buy_quote": 325.601}, {"ts": 1768474140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 23694.8, "quote_volume": 845.69312, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16052.9, "quote_volume": 573.12446, "trades": 6, "taker_buy_volume": 16052.9, "taker_buy_quote": 573.12446}, {"ts": 1768474380000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 65118.1, "quote_volume": 2329.26579, "trades": 6, "taker_buy_volume": 64788.1, "taker_buy_quote": 2317.51779}, {"ts": 1768474440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11913.6, "quote_volume": 425.31552, "trades": 2, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.31629}, {"ts": 1768474500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7711.9, "quote_volume": 275.31483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 465.8, "quote_volume": 16.62906, "trades": 1, "taker_buy_volume": 465.8, "taker_buy_quote": 16.62906}, {"ts": 1768474620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18961.9, "quote_volume": 676.93983, "trades": 3, "taker_buy_volume": 18961.9, "taker_buy_quote": 676.93983}, {"ts": 1768474680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1675.9, "quote_volume": 59.99722, "trades": 1, "taker_buy_volume": 1675.9, "taker_buy_quote": 59.99722}, {"ts": 1768474800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 27932.9, "quote_volume": 999.99782, "trades": 4, "taker_buy_volume": 27932.9, "taker_buy_quote": 999.99782}, {"ts": 1768474920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 201.3, "quote_volume": 7.18641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 105747.5, "quote_volume": 3775.6087, "trades": 68, "taker_buy_volume": 17658.6, "taker_buy_quote": 630.83497}, {"ts": 1768475160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3681.4, "quote_volume": 131.42598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 399.6, "quote_volume": 14.26572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5844.1, "quote_volume": 208.63437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 32107.6, "quote_volume": 1146.24132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 974.0, "quote_volume": 34.7718, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 34.7718}, {"ts": 1768475520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2109.7, "quote_volume": 75.31629, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.31629}, {"ts": 1768475580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 991.0, "quote_volume": 35.3787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6899.8, "quote_volume": 246.32286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 73338.1, "quote_volume": 2620.08429, "trades": 20, "taker_buy_volume": 60573.0, "taker_buy_quote": 2165.43576}, {"ts": 1768476060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 150.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.355}, {"ts": 1768476240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 20232.6, "quote_volume": 721.90216, "trades": 4, "taker_buy_volume": 16216.0, "taker_buy_quote": 578.9112}, {"ts": 1768476360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1036.4, "quote_volume": 36.99948, "trades": 2, "taker_buy_volume": 1036.4, "taker_buy_quote": 36.99948}, {"ts": 1768476480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 300.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.71}, {"ts": 1768476720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 222098.8, "quote_volume": 7906.71728, "trades": 49, "taker_buy_volume": 61905.5, "taker_buy_quote": 2203.8358}, {"ts": 1768476780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2127.1, "quote_volume": 75.72476, "trades": 1, "taker_buy_volume": 2127.1, "taker_buy_quote": 75.72476}, {"ts": 1768476840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 84271.7, "quote_volume": 2991.64535, "trades": 11, "taker_buy_volume": 16217.9, "taker_buy_quote": 575.73545}, {"ts": 1768476900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15261.0, "quote_volume": 541.7655, "trades": 4, "taker_buy_volume": 13066.9, "taker_buy_quote": 463.87495}, {"ts": 1768476960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6716.4, "quote_volume": 238.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 198.1, "quote_volume": 7.03255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 154.2, "quote_volume": 5.48952, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 5.48952}, {"ts": 1768477200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 61752.6, "quote_volume": 2192.2173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8450.7, "quote_volume": 299.99985, "trades": 1, "taker_buy_volume": 8450.7, "taker_buy_quote": 299.99985}, {"ts": 1768477620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.6, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 9.9968}, {"ts": 1768477740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14087.5, "quote_volume": 500.10625, "trades": 4, "taker_buy_volume": 14087.5, "taker_buy_quote": 500.10625}, {"ts": 1768478160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 52625.1, "quote_volume": 1868.19105, "trades": 7, "taker_buy_volume": 52625.1, "taker_buy_quote": 1868.19105}, {"ts": 1768478220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17596.8, "quote_volume": 624.6864, "trades": 4, "taker_buy_volume": 13365.6, "taker_buy_quote": 474.4788}, {"ts": 1768478340000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 3523.9, "quote_volume": 125.23928, "trades": 2, "taker_buy_volume": 3523.9, "taker_buy_quote": 125.23928}, {"ts": 1768478400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12015.7, "quote_volume": 426.75799, "trades": 5, "taker_buy_volume": 2006.4, "taker_buy_quote": 71.42784}, {"ts": 1768478460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 550.0, "quote_volume": 19.58, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 19.58}, {"ts": 1768478520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19219.9, "quote_volume": 684.22844, "trades": 4, "taker_buy_volume": 17104.3, "taker_buy_quote": 608.91308}, {"ts": 1768478700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8273.9, "quote_volume": 294.55084, "trades": 4, "taker_buy_volume": 8273.9, "taker_buy_quote": 294.55084}, {"ts": 1768478760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12106.7, "quote_volume": 430.99852, "trades": 3, "taker_buy_volume": 12106.7, "taker_buy_quote": 430.99852}, {"ts": 1768478940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4926.1, "quote_volume": 175.36916, "trades": 4, "taker_buy_volume": 4926.1, "taker_buy_quote": 175.36916}, {"ts": 1768479000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2801.1, "quote_volume": 99.99927, "trades": 2, "taker_buy_volume": 2801.1, "taker_buy_quote": 99.99927}, {"ts": 1768479180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28127.3, "quote_volume": 1001.33188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 13413.6, "quote_volume": 476.21088, "trades": 7, "taker_buy_volume": 11298.0, "taker_buy_quote": 401.10708}, {"ts": 1768479600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 542.6, "quote_volume": 19.2623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20142.0, "quote_volume": 715.041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7022.4, "quote_volume": 249.99744, "trades": 1, "taker_buy_volume": 7022.4, "taker_buy_quote": 249.99744}, {"ts": 1768479900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1370.9, "quote_volume": 48.66695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 534.5, "quote_volume": 19.00287, "trades": 3, "taker_buy_volume": 281.2, "taker_buy_quote": 10.01072}, {"ts": 1768480380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12032.1, "quote_volume": 428.34276, "trades": 5, "taker_buy_volume": 8636.9, "taker_buy_quote": 307.47364}, {"ts": 1768480440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 66578.8, "quote_volume": 2374.89508, "trades": 6, "taker_buy_volume": 66578.8, "taker_buy_quote": 2374.89508}, {"ts": 1768480500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4201.6, "quote_volume": 149.99712, "trades": 2, "taker_buy_volume": 4201.6, "taker_buy_quote": 149.99712}, {"ts": 1768480560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 252.9, "quote_volume": 9.02853, "trades": 1, "taker_buy_volume": 252.9, "taker_buy_quote": 9.02853}, {"ts": 1768481100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3235.1, "quote_volume": 115.49307, "trades": 1, "taker_buy_volume": 3235.1, "taker_buy_quote": 115.49307}, {"ts": 1768481280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 337.0, "quote_volume": 11.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 167.7, "quote_volume": 5.98689, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 5.98689}, {"ts": 1768481580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 61859.8, "quote_volume": 2202.20888, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 54644.7, "quote_volume": 1953.26876, "trades": 7, "taker_buy_volume": 38424.9, "taker_buy_quote": 1374.2219}, {"ts": 1768481700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18678.3, "quote_volume": 666.81531, "trades": 3, "taker_buy_volume": 18678.3, "taker_buy_quote": 666.81531}, {"ts": 1768481760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1104.5, "quote_volume": 39.43065, "trades": 2, "taker_buy_volume": 1104.5, "taker_buy_quote": 39.43065}, {"ts": 1768481940000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 24572.2, "quote_volume": 877.47454, "trades": 7, "taker_buy_volume": 24572.2, "taker_buy_quote": 877.47454}, {"ts": 1768482000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 52829.1, "quote_volume": 1885.99887, "trades": 9, "taker_buy_volume": 16864.0, "taker_buy_quote": 602.0448}, {"ts": 1768482060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11545.4, "quote_volume": 412.17078, "trades": 3, "taker_buy_volume": 11261.8, "taker_buy_quote": 402.04626}, {"ts": 1768482120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 71860.6, "quote_volume": 2565.42342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19665.1, "quote_volume": 702.04407, "trades": 3, "taker_buy_volume": 19665.1, "taker_buy_quote": 702.04407}, {"ts": 1768482240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 6882.8, "quote_volume": 245.91024, "trades": 3, "taker_buy_volume": 6882.8, "taker_buy_quote": 245.91024}, {"ts": 1768482360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2812.9, "quote_volume": 100.42053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16818.5, "quote_volume": 601.82101, "trades": 2, "taker_buy_volume": 16818.5, "taker_buy_quote": 601.82101}, {"ts": 1768482480000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 90404.0, "quote_volume": 3236.43628, "trades": 5, "taker_buy_volume": 90134.8, "taker_buy_quote": 3226.82584}, {"ts": 1768482540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4869.1, "quote_volume": 174.31378, "trades": 3, "taker_buy_volume": 4869.1, "taker_buy_quote": 174.31378}, {"ts": 1768482900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3000.0, "quote_volume": 107.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3832.0, "quote_volume": 137.1856, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 137.1856}, {"ts": 1768483260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 107433.5, "quote_volume": 3848.7212, "trades": 16, "taker_buy_volume": 107433.5, "taker_buy_quote": 3848.7212}, {"ts": 1768483380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 539.1, "quote_volume": 19.29978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 167.1, "quote_volume": 5.99889, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 5.99889}, {"ts": 1768483560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1873.1, "quote_volume": 67.24429, "trades": 1, "taker_buy_volume": 1873.1, "taker_buy_quote": 67.24429}, {"ts": 1768483680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483860000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 101691.3, "quote_volume": 3641.46827, "trades": 14, "taker_buy_volume": 19711.6, "taker_buy_quote": 706.59501}, {"ts": 1768483920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13366.0, "quote_volume": 478.5028, "trades": 6, "taker_buy_volume": 2153.7, "taker_buy_quote": 77.10246}, {"ts": 1768483980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14673.5, "quote_volume": 525.3113, "trades": 6, "taker_buy_volume": 12575.6, "taker_buy_quote": 450.20648}, {"ts": 1768484040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 574.5, "quote_volume": 20.50965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 186.4, "quote_volume": 6.65448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22491.7, "quote_volume": 805.20286, "trades": 2, "taker_buy_volume": 22491.7, "taker_buy_quote": 805.20286}, {"ts": 1768484580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 84901.6, "quote_volume": 3036.75522, "trades": 46, "taker_buy_volume": 18934.4, "taker_buy_quote": 677.85152}, {"ts": 1768484700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 392.4, "quote_volume": 14.08716, "trades": 1, "taker_buy_volume": 392.4, "taker_buy_quote": 14.08716}, {"ts": 1768484760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 90731.7, "quote_volume": 3257.26803, "trades": 15, "taker_buy_volume": 88633.8, "taker_buy_quote": 3181.95342}, {"ts": 1768484880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 358.3, "quote_volume": 12.86297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6545.9, "quote_volume": 234.99781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33735.1, "quote_volume": 1211.09009, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 58458.5, "quote_volume": 2101.46469, "trades": 11, "taker_buy_volume": 58458.5, "taker_buy_quote": 2101.46469}, {"ts": 1768485600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 30674.5, "quote_volume": 1104.3374, "trades": 8, "taker_buy_volume": 30117.9, "taker_buy_quote": 1084.2998}, {"ts": 1768485840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 71038.1, "quote_volume": 2557.42885, "trades": 13, "taker_buy_volume": 32525.1, "taker_buy_quote": 1170.96085}, {"ts": 1768485900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3528.1, "quote_volume": 127.36441, "trades": 2, "taker_buy_volume": 3528.1, "taker_buy_quote": 127.36441}, {"ts": 1768485960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 38147.6, "quote_volume": 1373.8603, "trades": 7, "taker_buy_volume": 5467.0, "taker_buy_quote": 197.3587}, {"ts": 1768486020000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 60326.8, "quote_volume": 2179.13148, "trades": 11, "taker_buy_volume": 49238.0, "taker_buy_quote": 1778.8258}, {"ts": 1768486080000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 222685.8, "quote_volume": 8083.26228, "trades": 20, "taker_buy_volume": 219417.0, "taker_buy_quote": 7964.77344}, {"ts": 1768486140000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 184644.4, "quote_volume": 6733.02984, "trades": 17, "taker_buy_volume": 158358.1, "taker_buy_quote": 5778.83715}, {"ts": 1768486200000, "open": 0.0365, "high": 0.0367, "low": 0.0364, "close": 0.0365, "volume": 603153.1, "quote_volume": 22056.14832, "trades": 78, "taker_buy_volume": 316841.2, "taker_buy_quote": 11605.48793}, {"ts": 1768486260000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 166754.0, "quote_volume": 6074.1304, "trades": 63, "taker_buy_volume": 119636.5, "taker_buy_quote": 4359.12895}, {"ts": 1768486320000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 151580.2, "quote_volume": 5533.256, "trades": 70, "taker_buy_volume": 121417.0, "taker_buy_quote": 4432.2992}, {"ts": 1768486380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 185607.7, "quote_volume": 6773.32313, "trades": 50, "taker_buy_volume": 34581.3, "taker_buy_quote": 1262.21745}, {"ts": 1768486440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1456.4, "quote_volume": 53.1586, "trades": 3, "taker_buy_volume": 1456.4, "taker_buy_quote": 53.1586}, {"ts": 1768486500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6372.9, "quote_volume": 232.61085, "trades": 5, "taker_buy_volume": 6372.9, "taker_buy_quote": 232.61085}, {"ts": 1768486560000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 79048.3, "quote_volume": 2878.16776, "trades": 45, "taker_buy_volume": 33708.7, "taker_buy_quote": 1227.80632}, {"ts": 1768486620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10948.0, "quote_volume": 397.4124, "trades": 3, "taker_buy_volume": 6887.0, "taker_buy_quote": 249.9981}, {"ts": 1768486740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 138.8, "quote_volume": 5.03844, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 5.03844}, {"ts": 1768486800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27034.0, "quote_volume": 978.6308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 113967.9, "quote_volume": 4114.24119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 104103.0, "quote_volume": 3768.41039, "trades": 64, "taker_buy_volume": 102920.9, "taker_buy_quote": 3725.73658}, {"ts": 1768487040000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 8172.1, "quote_volume": 295.71501, "trades": 2, "taker_buy_volume": 7022.0, "taker_buy_quote": 254.1964}, {"ts": 1768487100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 303343.0, "quote_volume": 10950.4006, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 190548.4, "quote_volume": 6859.7424, "trades": 79, "taker_buy_volume": 33202.0, "taker_buy_quote": 1195.272}, {"ts": 1768487400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12154.0, "quote_volume": 437.544, "trades": 6, "taker_buy_volume": 12154.0, "taker_buy_quote": 437.544}, {"ts": 1768487460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2628.4, "quote_volume": 94.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4318.5, "quote_volume": 155.03415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 258450.2, "quote_volume": 9278.36218, "trades": 13, "taker_buy_volume": 229036.8, "taker_buy_quote": 8222.42112}, {"ts": 1768487640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 77049.2, "quote_volume": 2758.36136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 29473.1, "quote_volume": 1054.58236, "trades": 7, "taker_buy_volume": 21137.5, "taker_buy_quote": 756.7225}, {"ts": 1768487760000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 99855.4, "quote_volume": 3565.93867, "trades": 7, "taker_buy_volume": 11008.9, "taker_buy_quote": 394.11862}, {"ts": 1768487820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9488.6, "quote_volume": 338.74302, "trades": 4, "taker_buy_volume": 5578.8, "taker_buy_quote": 199.16316}, {"ts": 1768487880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 34673.7, "quote_volume": 1237.85109, "trades": 7, "taker_buy_volume": 11250.0, "taker_buy_quote": 401.625}, {"ts": 1768487940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 50308.8, "quote_volume": 1796.02416, "trades": 5, "taker_buy_volume": 50308.8, "taker_buy_quote": 1796.02416}, {"ts": 1768488000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 3092.4, "quote_volume": 110.42898, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 10.8474}, {"ts": 1768488060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5578.8, "quote_volume": 199.16316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 80256.2, "quote_volume": 2862.02853, "trades": 21, "taker_buy_volume": 143.3, "taker_buy_quote": 5.13014}, {"ts": 1768488180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7754.6, "quote_volume": 276.06376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 227550.3, "quote_volume": 8123.79778, "trades": 80, "taker_buy_volume": 153008.3, "taker_buy_quote": 5462.64838}, {"ts": 1768488300000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 53977.8, "quote_volume": 1921.99288, "trades": 17, "taker_buy_volume": 3832.0, "taker_buy_quote": 136.8024}, {"ts": 1768488360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 54785.7, "quote_volume": 1944.89235, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488420000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5852.4, "quote_volume": 207.73284, "trades": 3, "taker_buy_volume": 5578.8, "taker_buy_quote": 198.0474}, {"ts": 1768488480000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 130475.1, "quote_volume": 4645.47144, "trades": 4, "taker_buy_volume": 130475.1, "taker_buy_quote": 4645.47144}, {"ts": 1768488540000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9067.5, "quote_volume": 324.82599, "trades": 4, "taker_buy_volume": 6278.1, "taker_buy_quote": 224.96547}, {"ts": 1768488600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 28078.8, "quote_volume": 1005.22104, "trades": 5, "taker_buy_volume": 5578.8, "taker_buy_quote": 199.72104}, {"ts": 1768488660000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 65280.1, "quote_volume": 2341.82038, "trades": 8, "taker_buy_volume": 61967.4, "taker_buy_quote": 2223.22572}, {"ts": 1768488720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16625.4, "quote_volume": 596.85186, "trades": 3, "taker_buy_volume": 13836.0, "taker_buy_quote": 496.7124}, {"ts": 1768488840000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9909.8, "quote_volume": 355.32872, "trades": 4, "taker_buy_volume": 2789.4, "taker_buy_quote": 100.13946}, {"ts": 1768488900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 50476.7, "quote_volume": 1812.11353, "trades": 13, "taker_buy_volume": 33657.6, "taker_buy_quote": 1208.30784}, {"ts": 1768488960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5578.8, "quote_volume": 199.72104, "trades": 2, "taker_buy_volume": 2789.4, "taker_buy_quote": 99.86052}, {"ts": 1768489080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 45943.7, "quote_volume": 1644.78446, "trades": 10, "taker_buy_volume": 40364.9, "taker_buy_quote": 1445.06342}, {"ts": 1768489260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15309.0, "quote_volume": 548.0622, "trades": 5, "taker_buy_volume": 2789.4, "taker_buy_quote": 99.86052}, {"ts": 1768489320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 49604.4, "quote_volume": 1770.95889, "trades": 18, "taker_buy_volume": 818.1, "taker_buy_quote": 29.28798}, {"ts": 1768489440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 199.6, "quote_volume": 7.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 88454.9, "quote_volume": 3157.70069, "trades": 12, "taker_buy_volume": 87062.5, "taker_buy_quote": 3108.13125}, {"ts": 1768489620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 50621.8, "quote_volume": 1802.13608, "trades": 5, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.10532}, {"ts": 1768489680000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 28294.4, "quote_volume": 1007.31314, "trades": 6, "taker_buy_volume": 17044.4, "taker_buy_quote": 606.81314}, {"ts": 1768489740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2103.8, "quote_volume": 75.10566, "trades": 1, "taker_buy_volume": 2103.8, "taker_buy_quote": 75.10566}, {"ts": 1768489800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 62418.2, "quote_volume": 2228.32974, "trades": 11, "taker_buy_volume": 35695.3, "taker_buy_quote": 1274.32221}, {"ts": 1768489920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2109.7, "quote_volume": 75.31629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13342.4, "quote_volume": 475.05966, "trades": 8, "taker_buy_volume": 4921.6, "taker_buy_quote": 175.27918}, {"ts": 1768490160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4219.4, "quote_volume": 150.21064, "trades": 2, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.10532}, {"ts": 1768490220000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 12507.4, "quote_volume": 445.40419, "trades": 2, "taker_buy_volume": 1407.5, "taker_buy_quote": 50.24775}, {"ts": 1768490280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4219.4, "quote_volume": 150.21064, "trades": 2, "taker_buy_volume": 2109.7, "taker_buy_quote": 75.10532}, {"ts": 1768490400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 8540.6, "quote_volume": 303.95707, "trades": 4, "taker_buy_volume": 5548.0, "taker_buy_quote": 197.5088}, {"ts": 1768490460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 57746.4, "quote_volume": 2049.9972, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 14161.4, "quote_volume": 502.67832, "trades": 5, "taker_buy_volume": 13647.6, "taker_buy_quote": 484.4898}, {"ts": 1768490640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 62891.1, "quote_volume": 2232.63405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 35884.0, "quote_volume": 1270.2936, "trades": 5, "taker_buy_volume": 4311.0, "taker_buy_quote": 152.6094}, {"ts": 1768490760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15169.3, "quote_volume": 536.99322, "trades": 3, "taker_buy_volume": 15169.3, "taker_buy_quote": 536.99322}, {"ts": 1768490820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12789.0, "quote_volume": 452.7306, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 398.25}, {"ts": 1768490880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 21365.0, "quote_volume": 756.46184, "trades": 5, "taker_buy_volume": 1408.4, "taker_buy_quote": 49.9982}, {"ts": 1768490940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 567.8, "quote_volume": 20.10012, "trades": 2, "taker_buy_volume": 567.8, "taker_buy_quote": 20.10012}, {"ts": 1768491000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2275.7, "quote_volume": 80.55978, "trades": 2, "taker_buy_volume": 2275.7, "taker_buy_quote": 80.55978}, {"ts": 1768491060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 50284.2, "quote_volume": 1780.06068, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4526.0, "quote_volume": 160.2204, "trades": 4, "taker_buy_volume": 2404.4, "taker_buy_quote": 85.11576}, {"ts": 1768491180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 232890.3, "quote_volume": 8221.05866, "trades": 79, "taker_buy_volume": 2435.3, "taker_buy_quote": 85.99716}, {"ts": 1768491300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 40929.4, "quote_volume": 1444.80782, "trades": 64, "taker_buy_volume": 1416.4, "taker_buy_quote": 49.99892}, {"ts": 1768491420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 52773.2, "quote_volume": 1857.61664, "trades": 7, "taker_buy_volume": 42486.7, "taker_buy_quote": 1495.53184}, {"ts": 1768491480000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 68136.6, "quote_volume": 2394.73726, "trades": 17, "taker_buy_volume": 28367.3, "taker_buy_quote": 995.99393}, {"ts": 1768491540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 31019.1, "quote_volume": 1088.77041, "trades": 9, "taker_buy_volume": 28152.7, "taker_buy_quote": 988.15977}, {"ts": 1768491600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8852.8, "quote_volume": 310.73328, "trades": 5, "taker_buy_volume": 6713.0, "taker_buy_quote": 235.6263}, {"ts": 1768491660000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 225454.8, "quote_volume": 7890.93485, "trades": 17, "taker_buy_volume": 25517.1, "taker_buy_quote": 893.11535}, {"ts": 1768491720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 64600.2, "quote_volume": 2261.007, "trades": 12, "taker_buy_volume": 33619.0, "taker_buy_quote": 1176.665}, {"ts": 1768491780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1356.2, "quote_volume": 47.467, "trades": 1, "taker_buy_volume": 1356.2, "taker_buy_quote": 47.467}, {"ts": 1768491840000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 39068.0, "quote_volume": 1368.7868, "trades": 5, "taker_buy_volume": 14068.0, "taker_buy_quote": 493.7868}, {"ts": 1768491900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 72152.8, "quote_volume": 2525.348, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 199877.1, "quote_volume": 6964.71603, "trades": 43, "taker_buy_volume": 44040.3, "taker_buy_quote": 1540.09685}, {"ts": 1768492020000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 331389.6, "quote_volume": 11498.43823, "trades": 71, "taker_buy_volume": 223926.9, "taker_buy_quote": 7770.26343}, {"ts": 1768492080000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 83266.9, "quote_volume": 2886.84143, "trades": 44, "taker_buy_volume": 20967.1, "taker_buy_quote": 727.55837}, {"ts": 1768492140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 199515.1, "quote_volume": 6895.12273, "trades": 127, "taker_buy_volume": 80618.6, "taker_buy_quote": 2789.40356}, {"ts": 1768492200000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 74456.8, "quote_volume": 2581.59802, "trades": 103, "taker_buy_volume": 72286.1, "taker_buy_quote": 2506.27473}, {"ts": 1768492260000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 8246.7, "quote_volume": 285.91385, "trades": 4, "taker_buy_volume": 5780.3, "taker_buy_quote": 200.57641}, {"ts": 1768492320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 433.5, "quote_volume": 14.9991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 2044.6, "quote_volume": 70.77176, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 9.9242}, {"ts": 1768492440000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 89766.8, "quote_volume": 3114.8182, "trades": 65, "taker_buy_volume": 86448.3, "taker_buy_quote": 2999.9981}, {"ts": 1768492500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 222943.5, "quote_volume": 7713.8451, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492560000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 97329.6, "quote_volume": 3367.70826, "trades": 73, "taker_buy_volume": 60217.4, "taker_buy_quote": 2083.62614}, {"ts": 1768492620000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 85911.8, "quote_volume": 2988.87535, "trades": 78, "taker_buy_volume": 64814.1, "taker_buy_quote": 2256.18928}, {"ts": 1768492680000, "open": 0.0349, "high": 0.0351, "low": 0.0348, "close": 0.035, "volume": 134068.2, "quote_volume": 4686.34011, "trades": 40, "taker_buy_volume": 19931.6, "taker_buy_quote": 699.42866}, {"ts": 1768492740000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 51832.9, "quote_volume": 1814.52826, "trades": 8, "taker_buy_volume": 8109.0, "taker_buy_quote": 284.19176}, {"ts": 1768492800000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 59026.5, "quote_volume": 2066.01878, "trades": 13, "taker_buy_volume": 3083.5, "taker_buy_quote": 108.01378}, {"ts": 1768492860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2170.7, "quote_volume": 75.75743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19172.3, "quote_volume": 667.19604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5042.0, "quote_volume": 174.9574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3167.1, "quote_volume": 109.89837, "trades": 2, "taker_buy_volume": 2877.7, "taker_buy_quote": 99.85619}, {"ts": 1768493100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 74968.1, "quote_volume": 2608.88988, "trades": 9, "taker_buy_volume": 47691.9, "taker_buy_quote": 1659.67812}, {"ts": 1768493160000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 17727.4, "quote_volume": 614.81715, "trades": 6, "taker_buy_volume": 201.7, "taker_buy_quote": 6.99899}, {"ts": 1768493220000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 19872.1, "quote_volume": 689.57623, "trades": 7, "taker_buy_volume": 6043.1, "taker_buy_quote": 209.70993}, {"ts": 1768493280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16995.3, "quote_volume": 589.73691, "trades": 4, "taker_buy_volume": 6044.0, "taker_buy_quote": 209.7268}, {"ts": 1768493340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25079.0, "quote_volume": 870.2413, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 390.375}, {"ts": 1768493460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6494.6, "quote_volume": 226.01208, "trades": 3, "taker_buy_volume": 6494.6, "taker_buy_quote": 226.01208}, {"ts": 1768493520000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 42167.7, "quote_volume": 1471.65361, "trades": 10, "taker_buy_volume": 2404.8, "taker_buy_quote": 83.95093}, {"ts": 1768493580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493760000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 147497.7, "quote_volume": 5147.78453, "trades": 60, "taker_buy_volume": 126348.6, "taker_buy_quote": 4409.68094}, {"ts": 1768493820000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 29972.8, "quote_volume": 1046.12103, "trades": 10, "taker_buy_volume": 26322.7, "taker_buy_quote": 918.80978}, {"ts": 1768493880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8895.1, "quote_volume": 310.43899, "trades": 3, "taker_buy_volume": 6017.4, "taker_buy_quote": 210.00726}, {"ts": 1768493940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 42992.3, "quote_volume": 1500.43127, "trades": 5, "taker_buy_volume": 42992.3, "taker_buy_quote": 1500.43127}, {"ts": 1768494000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12851.6, "quote_volume": 448.80643, "trades": 5, "taker_buy_volume": 2855.9, "taker_buy_quote": 99.9565}, {"ts": 1768494060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3422.8, "quote_volume": 119.798, "trades": 1, "taker_buy_volume": 3422.8, "taker_buy_quote": 119.798}, {"ts": 1768494120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 741.8, "quote_volume": 25.91024, "trades": 2, "taker_buy_volume": 214.2, "taker_buy_quote": 7.497}, {"ts": 1768494360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5242.1, "quote_volume": 183.4735, "trades": 2, "taker_buy_volume": 5242.1, "taker_buy_quote": 183.4735}, {"ts": 1768494480000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 5127.2, "quote_volume": 178.71433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21385.7, "quote_volume": 746.36093, "trades": 4, "taker_buy_volume": 21385.7, "taker_buy_quote": 746.36093}, {"ts": 1768494660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1500.0, "quote_volume": 52.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 27066.9, "quote_volume": 944.64976, "trades": 5, "taker_buy_volume": 579.2, "taker_buy_quote": 20.22903}, {"ts": 1768494780000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 48107.3, "quote_volume": 1677.85736, "trades": 9, "taker_buy_volume": 15031.9, "taker_buy_quote": 524.61331}, {"ts": 1768494840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5755.4, "quote_volume": 200.86346, "trades": 3, "taker_buy_volume": 2877.7, "taker_buy_quote": 100.43173}, {"ts": 1768494900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3307.4, "quote_volume": 115.42826, "trades": 2, "taker_buy_volume": 429.7, "taker_buy_quote": 14.99653}, {"ts": 1768494960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 60539.2, "quote_volume": 2113.75862, "trades": 17, "taker_buy_volume": 48877.1, "taker_buy_quote": 1707.07379}, {"ts": 1768495080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 176.2, "quote_volume": 6.14938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 638.9, "quote_volume": 22.29761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19775.4, "quote_volume": 690.16146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 42850.0, "quote_volume": 1499.75, "trades": 7, "taker_buy_volume": 30850.0, "taker_buy_quote": 1079.75}, {"ts": 1768495320000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 10340.8, "quote_volume": 363.03329, "trades": 8, "taker_buy_volume": 9796.7, "taker_buy_quote": 343.93538}, {"ts": 1768495380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3163.0, "quote_volume": 111.0213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 24680.0, "quote_volume": 866.283, "trades": 5, "taker_buy_volume": 24680.0, "taker_buy_quote": 866.283}, {"ts": 1768495620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7910.1, "quote_volume": 277.64451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11510.8, "quote_volume": 404.02908, "trades": 7, "taker_buy_volume": 8633.1, "taker_buy_quote": 303.02181}, {"ts": 1768495740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 10378.3, "quote_volume": 364.10381, "trades": 6, "taker_buy_volume": 2877.7, "taker_buy_quote": 101.00727}, {"ts": 1768495860000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 3138.4, "quote_volume": 110.18391, "trades": 4, "taker_buy_volume": 3138.4, "taker_buy_quote": 110.18391}, {"ts": 1768495920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21058.8, "quote_volume": 739.16388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15520.4, "quote_volume": 544.76604, "trades": 4, "taker_buy_volume": 15520.4, "taker_buy_quote": 544.76604}, {"ts": 1768496040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 64119.8, "quote_volume": 2250.60498, "trades": 12, "taker_buy_volume": 30388.1, "taker_buy_quote": 1066.62231}, {"ts": 1768496220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2139.8, "quote_volume": 75.10698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20465.9, "quote_volume": 718.35309, "trades": 9, "taker_buy_volume": 20465.9, "taker_buy_quote": 718.35309}, {"ts": 1768496340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2425.1, "quote_volume": 85.12101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 9130.9, "quote_volume": 320.59516, "trades": 6, "taker_buy_volume": 9130.9, "taker_buy_quote": 320.59516}, {"ts": 1768496460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 37857.2, "quote_volume": 1328.78772, "trades": 18, "taker_buy_volume": 2425.1, "taker_buy_quote": 85.12101}, {"ts": 1768496640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2139.8, "quote_volume": 75.10698, "trades": 1, "taker_buy_volume": 2139.8, "taker_buy_quote": 75.10698}, {"ts": 1768496700000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 72721.6, "quote_volume": 2559.58634, "trades": 7, "taker_buy_volume": 72721.6, "taker_buy_quote": 2559.58634}, {"ts": 1768496760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4279.6, "quote_volume": 150.21396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18195.2, "quote_volume": 636.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 25489.2, "quote_volume": 892.122, "trades": 6, "taker_buy_volume": 24347.2, "taker_buy_quote": 852.152}, {"ts": 1768497000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11199.8, "quote_volume": 391.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 34403.6, "quote_volume": 1204.126, "trades": 34, "taker_buy_volume": 28940.3, "taker_buy_quote": 1012.9105}, {"ts": 1768497240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 40861.3, "quote_volume": 1430.1455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 61734.8, "quote_volume": 2154.54452, "trades": 38, "taker_buy_volume": 30072.8, "taker_buy_quote": 1049.54072}, {"ts": 1768497360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1475.5, "quote_volume": 51.49495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1308.1, "quote_volume": 45.65269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 180.5, "quote_volume": 6.29945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14527.6, "quote_volume": 508.466, "trades": 5, "taker_buy_volume": 8491.1, "taker_buy_quote": 297.1885}, {"ts": 1768498080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5693.5, "quote_volume": 199.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4304.0, "quote_volume": 150.64, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 75.32}, {"ts": 1768498200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 14490.5, "quote_volume": 508.64495, "trades": 4, "taker_buy_volume": 14490.5, "taker_buy_quote": 508.64495}, {"ts": 1768498560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 175270.8, "quote_volume": 6152.00508, "trades": 37, "taker_buy_volume": 141052.5, "taker_buy_quote": 4950.94275}, {"ts": 1768498620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9929.0, "quote_volume": 348.5079, "trades": 3, "taker_buy_volume": 7777.0, "taker_buy_quote": 272.9727}, {"ts": 1768498680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 41500.2, "quote_volume": 1456.65702, "trades": 7, "taker_buy_volume": 19204.3, "taker_buy_quote": 674.07093}, {"ts": 1768498740000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 154649.8, "quote_volume": 5443.52469, "trades": 4, "taker_buy_volume": 153167.1, "taker_buy_quote": 5391.48192}, {"ts": 1768498800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1769.8, "quote_volume": 62.11998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1763.5, "quote_volume": 62.0752, "trades": 1, "taker_buy_volume": 1763.5, "taker_buy_quote": 62.0752}, {"ts": 1768499160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 155.3, "quote_volume": 5.46656, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 5.46656}, {"ts": 1768499280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6872.7, "quote_volume": 241.23177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499400000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5126.9, "quote_volume": 179.45574, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 4.99824}, {"ts": 1768499460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1120.8, "quote_volume": 39.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4612.4, "quote_volume": 161.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 116078.5, "quote_volume": 4051.35485, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14326.6, "quote_volume": 499.99834, "trades": 1, "taker_buy_volume": 14326.6, "taker_buy_quote": 499.99834}, {"ts": 1768499700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5102.0, "quote_volume": 177.5496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 54778.1, "quote_volume": 1908.40048, "trades": 9, "taker_buy_volume": 43528.1, "taker_buy_quote": 1516.90048}, {"ts": 1768499820000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 7012.9, "quote_volume": 243.36228, "trades": 3, "taker_buy_volume": 146.5, "taker_buy_quote": 5.0982}, {"ts": 1768499880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4456.6, "quote_volume": 154.64402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33405.6, "quote_volume": 1159.17432, "trades": 3, "taker_buy_volume": 22302.1, "taker_buy_quote": 773.88287}, {"ts": 1768500000000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1646.6, "quote_volume": 57.16702, "trades": 5, "taker_buy_volume": 1646.6, "taker_buy_quote": 57.16702}, {"ts": 1768500060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9219.2, "quote_volume": 319.90624, "trades": 3, "taker_buy_volume": 2164.5, "taker_buy_quote": 75.10815}, {"ts": 1768500120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 34315.8, "quote_volume": 1190.81075, "trades": 6, "taker_buy_volume": 524.9, "taker_buy_quote": 18.26652}, {"ts": 1768500240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30554.7, "quote_volume": 1060.24809, "trades": 36, "taker_buy_volume": 29734.3, "taker_buy_quote": 1031.78021}, {"ts": 1768500300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1496.8, "quote_volume": 51.93896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 216.3, "quote_volume": 7.50561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5530.5, "quote_volume": 191.90835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 53792.8, "quote_volume": 1866.61016, "trades": 9, "taker_buy_volume": 6493.5, "taker_buy_quote": 225.32445}, {"ts": 1768500600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 130327.8, "quote_volume": 4509.34188, "trades": 32, "taker_buy_volume": 55876.8, "taker_buy_quote": 1933.33728}, {"ts": 1768500660000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8217.6, "quote_volume": 284.24854, "trades": 12, "taker_buy_volume": 7413.4, "taker_buy_quote": 256.50364}, {"ts": 1768500720000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 321922.3, "quote_volume": 11105.42752, "trades": 85, "taker_buy_volume": 27768.8, "taker_buy_quote": 958.0236}, {"ts": 1768500780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8246.3, "quote_volume": 284.01332, "trades": 4, "taker_buy_volume": 3406.0, "taker_buy_quote": 117.507}, {"ts": 1768500840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 64488.5, "quote_volume": 2224.85325, "trades": 69, "taker_buy_volume": 64151.7, "taker_buy_quote": 2213.23365}, {"ts": 1768500900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7390.2, "quote_volume": 255.70092, "trades": 2, "taker_buy_volume": 7390.2, "taker_buy_quote": 255.70092}, {"ts": 1768500960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2177.0, "quote_volume": 75.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 64752.5, "quote_volume": 2227.486, "trades": 40, "taker_buy_volume": 20128.2, "taker_buy_quote": 692.41008}, {"ts": 1768501080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 74298.2, "quote_volume": 2555.85808, "trades": 16, "taker_buy_volume": 69207.9, "taker_buy_quote": 2380.75176}, {"ts": 1768501140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7252.4, "quote_volume": 250.2078, "trades": 4, "taker_buy_volume": 7252.4, "taker_buy_quote": 250.2078}, {"ts": 1768501200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9664.1, "quote_volume": 333.41145, "trades": 4, "taker_buy_volume": 9664.1, "taker_buy_quote": 333.41145}, {"ts": 1768501260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 59832.5, "quote_volume": 2064.22125, "trades": 6, "taker_buy_volume": 59832.5, "taker_buy_quote": 2064.22125}, {"ts": 1768501320000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 710253.1, "quote_volume": 24606.92936, "trades": 140, "taker_buy_volume": 694467.3, "taker_buy_quote": 24062.31926}, {"ts": 1768501380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1485.7, "quote_volume": 51.40522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 24473.8, "quote_volume": 849.24086, "trades": 16, "taker_buy_volume": 9664.1, "taker_buy_quote": 335.34427}, {"ts": 1768501500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2881.7, "quote_volume": 99.99499, "trades": 2, "taker_buy_volume": 2881.7, "taker_buy_quote": 99.99499}, {"ts": 1768501560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14151.5, "quote_volume": 489.6419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 28706.9, "quote_volume": 996.12943, "trades": 36, "taker_buy_volume": 15255.4, "taker_buy_quote": 529.36238}, {"ts": 1768501680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 35862.2, "quote_volume": 1244.41834, "trades": 41, "taker_buy_volume": 11477.5, "taker_buy_quote": 398.26925}, {"ts": 1768501740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 24384.7, "quote_volume": 846.14909, "trades": 4, "taker_buy_volume": 13433.4, "taker_buy_quote": 466.13898}, {"ts": 1768501800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4366.8, "quote_volume": 151.52796, "trades": 2, "taker_buy_volume": 2183.4, "taker_buy_quote": 75.76398}, {"ts": 1768501920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 289.1, "quote_volume": 10.00286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14409.2, "quote_volume": 499.99924, "trades": 2, "taker_buy_volume": 14409.2, "taker_buy_quote": 499.99924}, {"ts": 1768502160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 147.1, "quote_volume": 5.08966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 5090.4, "quote_volume": 176.15284, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 8.675}, {"ts": 1768502340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 272326.8, "quote_volume": 9422.50728, "trades": 27, "taker_buy_volume": 15066.1, "taker_buy_quote": 521.28706}, {"ts": 1768502400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7675.1, "quote_volume": 265.55846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 167273.4, "quote_volume": 5764.69832, "trades": 21, "taker_buy_volume": 4366.8, "taker_buy_quote": 150.21792}, {"ts": 1768502520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 78849.0, "quote_volume": 2720.2905, "trades": 70, "taker_buy_volume": 78849.0, "taker_buy_quote": 2720.2905}, {"ts": 1768502580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16906.1, "quote_volume": 584.95106, "trades": 32, "taker_buy_volume": 14701.8, "taker_buy_quote": 508.68228}, {"ts": 1768502640000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 31554.6, "quote_volume": 1091.75706, "trades": 9, "taker_buy_volume": 29050.2, "taker_buy_quote": 1005.13692}, {"ts": 1768502700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 5162.3, "quote_volume": 178.91347, "trades": 2, "taker_buy_volume": 2978.9, "taker_buy_quote": 103.36783}, {"ts": 1768502760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2183.4, "quote_volume": 75.54564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 874.9, "quote_volume": 30.27154, "trades": 1, "taker_buy_volume": 874.9, "taker_buy_quote": 30.27154}, {"ts": 1768502940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 22744.8, "quote_volume": 784.6956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 88866.6, "quote_volume": 3065.8977, "trades": 72, "taker_buy_volume": 88866.6, "taker_buy_quote": 3065.8977}, {"ts": 1768503180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6474.4, "quote_volume": 224.01424, "trades": 2, "taker_buy_volume": 6474.4, "taker_buy_quote": 224.01424}, {"ts": 1768503300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 58396.7, "quote_volume": 2020.52582, "trades": 30, "taker_buy_volume": 57022.0, "taker_buy_quote": 1972.9612}, {"ts": 1768503360000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 18989.7, "quote_volume": 656.39683, "trades": 4, "taker_buy_volume": 12521.8, "taker_buy_quote": 433.25428}, {"ts": 1768503420000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 595763.5, "quote_volume": 20491.89662, "trades": 26, "taker_buy_volume": 2868.6, "taker_buy_quote": 98.9667}, {"ts": 1768503480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 161270.6, "quote_volume": 5531.58158, "trades": 13, "taker_buy_volume": 24526.5, "taker_buy_quote": 841.25895}, {"ts": 1768503540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 61948.8, "quote_volume": 2124.84384, "trades": 71, "taker_buy_volume": 38247.5, "taker_buy_quote": 1311.88925}, {"ts": 1768503600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 245.6, "quote_volume": 8.42408, "trades": 1, "taker_buy_volume": 245.6, "taker_buy_quote": 8.42408}, {"ts": 1768503660000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 95182.5, "quote_volume": 3254.67032, "trades": 57, "taker_buy_volume": 38069.2, "taker_buy_quote": 1301.99579}, {"ts": 1768503720000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 112773.5, "quote_volume": 3848.43015, "trades": 135, "taker_buy_volume": 103873.5, "taker_buy_quote": 3544.94015}, {"ts": 1768503780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 53340.4, "quote_volume": 1824.24168, "trades": 33, "taker_buy_volume": 52906.4, "taker_buy_quote": 1809.39888}, {"ts": 1768503840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 48299.0, "quote_volume": 1656.6557, "trades": 12, "taker_buy_volume": 8179.0, "taker_buy_quote": 280.5397}, {"ts": 1768503900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17651.1, "quote_volume": 605.43273, "trades": 2, "taker_buy_volume": 17651.1, "taker_buy_quote": 605.43273}, {"ts": 1768503960000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 53658.6, "quote_volume": 1843.41148, "trades": 7, "taker_buy_volume": 29215.0, "taker_buy_quote": 1004.996}, {"ts": 1768504020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1073.2, "quote_volume": 36.81076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 68446.8, "quote_volume": 2347.74268, "trades": 12, "taker_buy_volume": 174.4, "taker_buy_quote": 5.99936}, {"ts": 1768504140000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 11291.4, "quote_volume": 387.61571, "trades": 5, "taker_buy_volume": 3206.9, "taker_buy_quote": 110.31736}, {"ts": 1768504200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 155.3, "quote_volume": 5.32679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3994.1, "quote_volume": 136.99763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 18663.7, "quote_volume": 642.03128, "trades": 3, "taker_buy_volume": 18663.7, "taker_buy_quote": 642.03128}, {"ts": 1768504620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 373.2, "quote_volume": 12.83808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7830.1, "quote_volume": 269.35544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 104714.2, "quote_volume": 3602.29017, "trades": 12, "taker_buy_volume": 63964.5, "taker_buy_quote": 2200.50049}, {"ts": 1768504860000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 71907.2, "quote_volume": 2473.08352, "trades": 13, "taker_buy_volume": 13452.6, "taker_buy_quote": 462.76944}, {"ts": 1768504920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 38155.2, "quote_volume": 1312.53888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 145.4, "quote_volume": 5.00176, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 5.00176}, {"ts": 1768505100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 342431.5, "quote_volume": 11711.40629, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505220000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 30220.3, "quote_volume": 1031.3715, "trades": 7, "taker_buy_volume": 8592.7, "taker_buy_quote": 293.87034}, {"ts": 1768505280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 604.4, "quote_volume": 20.73092, "trades": 2, "taker_buy_volume": 604.4, "taker_buy_quote": 20.73092}, {"ts": 1768505340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13907.1, "quote_volume": 475.62282, "trades": 4, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.32892}, {"ts": 1768505400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4405.2, "quote_volume": 150.65784, "trades": 2, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.32892}, {"ts": 1768505460000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 193955.7, "quote_volume": 6633.13832, "trades": 70, "taker_buy_volume": 177120.9, "taker_buy_quote": 6057.53478}, {"ts": 1768505520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 45494.8, "quote_volume": 1560.47164, "trades": 62, "taker_buy_volume": 45494.8, "taker_buy_quote": 1560.47164}, {"ts": 1768505640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 69071.3, "quote_volume": 2376.05272, "trades": 6, "taker_buy_volume": 69071.3, "taker_buy_quote": 2376.05272}, {"ts": 1768505700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 91543.9, "quote_volume": 3139.95577, "trades": 17, "taker_buy_volume": 29802.2, "taker_buy_quote": 1022.21546}, {"ts": 1768505760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2202.6, "quote_volume": 75.54918, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.54918}, {"ts": 1768505820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4672.4, "quote_volume": 160.26332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 13013.1, "quote_volume": 446.34933, "trades": 7, "taker_buy_volume": 13013.1, "taker_buy_quote": 446.34933}, {"ts": 1768506060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 56445.0, "quote_volume": 1930.419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2202.6, "quote_volume": 75.32892, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.32892}, {"ts": 1768506240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 222.9, "quote_volume": 7.62318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 23760.1, "quote_volume": 814.97143, "trades": 2, "taker_buy_volume": 23760.1, "taker_buy_quote": 814.97143}, {"ts": 1768506420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 35870.6, "quote_volume": 1231.10551, "trades": 37, "taker_buy_volume": 31226.9, "taker_buy_quote": 1071.8266}, {"ts": 1768506540000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 178476.3, "quote_volume": 6126.76069, "trades": 46, "taker_buy_volume": 46443.4, "taker_buy_quote": 1597.65296}, {"ts": 1768506600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 35101.9, "quote_volume": 1207.50536, "trades": 8, "taker_buy_volume": 32899.3, "taker_buy_quote": 1131.73592}, {"ts": 1768506660000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6907.5, "quote_volume": 237.86823, "trades": 6, "taker_buy_volume": 4704.9, "taker_buy_quote": 162.09879}, {"ts": 1768506720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2202.6, "quote_volume": 75.76944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2202.6, "quote_volume": 75.76944, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.76944}, {"ts": 1768506840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2202.6, "quote_volume": 75.76944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 20386.9, "quote_volume": 701.24277, "trades": 7, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.76944}, {"ts": 1768507020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 16879.5, "quote_volume": 580.6548, "trades": 7, "taker_buy_volume": 1043.1, "taker_buy_quote": 35.88264}, {"ts": 1768507260000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 15111.9, "quote_volume": 519.8156, "trades": 6, "taker_buy_volume": 3524.3, "taker_buy_quote": 121.23592}, {"ts": 1768507320000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 37356.1, "quote_volume": 1284.66182, "trades": 10, "taker_buy_volume": 14846.4, "taker_buy_quote": 510.71616}, {"ts": 1768507380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9501.9, "quote_volume": 326.86536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 74896.4, "quote_volume": 2576.43616, "trades": 6, "taker_buy_volume": 74896.4, "taker_buy_quote": 2576.43616}, {"ts": 1768507500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 30846.5, "quote_volume": 1061.1196, "trades": 7, "taker_buy_volume": 17692.6, "taker_buy_quote": 608.62544}, {"ts": 1768507680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 245.3, "quote_volume": 8.43832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11956.8, "quote_volume": 412.5096, "trades": 3, "taker_buy_volume": 11956.8, "taker_buy_quote": 412.5096}, {"ts": 1768507800000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 38172.9, "quote_volume": 1316.27392, "trades": 7, "taker_buy_volume": 31261.6, "taker_buy_quote": 1078.5252}, {"ts": 1768507860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 34328.3, "quote_volume": 1184.31011, "trades": 7, "taker_buy_volume": 34165.9, "taker_buy_quote": 1178.72355}, {"ts": 1768507980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 156.3, "quote_volume": 5.39235, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 5.39235}, {"ts": 1768508040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 43607.7, "quote_volume": 1500.10488, "trades": 6, "taker_buy_volume": 11250.0, "taker_buy_quote": 387.0}, {"ts": 1768508220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4696.3, "quote_volume": 161.55272, "trades": 3, "taker_buy_volume": 4696.3, "taker_buy_quote": 161.55272}, {"ts": 1768508280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 15647.6, "quote_volume": 538.27744, "trades": 4, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.76944}, {"ts": 1768508340000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 56964.8, "quote_volume": 1954.22627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4142.5, "quote_volume": 142.08775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 186296.7, "quote_volume": 6372.6924, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3662.9, "quote_volume": 125.63747, "trades": 1, "taker_buy_volume": 3662.9, "taker_buy_quote": 125.63747}, {"ts": 1768508700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1500.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2202.6, "quote_volume": 75.32892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4530.5, "quote_volume": 154.49005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 24197.8, "quote_volume": 827.56476, "trades": 4, "taker_buy_volume": 24197.8, "taker_buy_quote": 827.56476}, {"ts": 1768509180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 80616.4, "quote_volume": 2749.01924, "trades": 13, "taker_buy_volume": 26905.2, "taker_buy_quote": 917.46732}, {"ts": 1768509240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 16759.7, "quote_volume": 571.50577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4991.7, "quote_volume": 170.21697, "trades": 3, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.10866}, {"ts": 1768509480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4405.2, "quote_volume": 150.21732, "trades": 2, "taker_buy_volume": 2202.6, "taker_buy_quote": 75.10866}, {"ts": 1768509540000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 27129.4, "quote_volume": 924.30767, "trades": 10, "taker_buy_volume": 10270.3, "taker_buy_quote": 350.21723}, {"ts": 1768509600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 43944.4, "quote_volume": 1494.1096, "trades": 12, "taker_buy_volume": 735.2, "taker_buy_quote": 24.9968}, {"ts": 1768509660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 40328.7, "quote_volume": 1371.1758, "trades": 10, "taker_buy_volume": 33982.2, "taker_buy_quote": 1155.3948}, {"ts": 1768509720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 59239.7, "quote_volume": 2008.51994, "trades": 19, "taker_buy_volume": 2941.1, "taker_buy_quote": 99.9974}, {"ts": 1768509840000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 5585.7, "quote_volume": 189.4111, "trades": 4, "taker_buy_volume": 2774.3, "taker_buy_quote": 94.10464}, {"ts": 1768509900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 60104.9, "quote_volume": 2037.55611, "trades": 10, "taker_buy_volume": 21388.0, "taker_buy_quote": 725.0532}, {"ts": 1768509960000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 15023.7, "quote_volume": 509.62234, "trades": 5, "taker_buy_volume": 3189.1, "taker_buy_quote": 108.4294}, {"ts": 1768510020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 13065.2, "quote_volume": 442.91028, "trades": 5, "taker_buy_volume": 2215.6, "taker_buy_quote": 75.10884}, {"ts": 1768510080000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 86416.4, "quote_volume": 2924.16758, "trades": 19, "taker_buy_volume": 5106.4, "taker_buy_quote": 173.10696}, {"ts": 1768510140000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 91739.9, "quote_volume": 3100.37328, "trades": 21, "taker_buy_volume": 50732.3, "taker_buy_quote": 1714.75174}, {"ts": 1768510200000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 103207.3, "quote_volume": 3480.38348, "trades": 12, "taker_buy_volume": 19585.5, "taker_buy_quote": 662.32882}, {"ts": 1768510260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1771.2, "quote_volume": 59.86656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 27854.7, "quote_volume": 944.27433, "trades": 4, "taker_buy_volume": 27854.7, "taker_buy_quote": 944.27433}, {"ts": 1768510380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 9574.5, "quote_volume": 324.57555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 441.1, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 441.1, "taker_buy_quote": 14.9974}, {"ts": 1768510500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2941.1, "quote_volume": 99.9974, "trades": 1, "taker_buy_volume": 2941.1, "taker_buy_quote": 99.9974}, {"ts": 1768510620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2021.6, "quote_volume": 68.7344, "trades": 1, "taker_buy_volume": 2021.6, "taker_buy_quote": 68.7344}, {"ts": 1768510740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8879.0, "quote_volume": 300.9981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1731.3, "quote_volume": 58.69107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 172523.9, "quote_volume": 5865.8126, "trades": 6, "taker_buy_volume": 172523.9, "taker_buy_quote": 5865.8126}, {"ts": 1768510980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 29331.7, "quote_volume": 1000.21097, "trades": 8, "taker_buy_volume": 29331.7, "taker_buy_quote": 1000.21097}, {"ts": 1768511160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 291.5, "quote_volume": 9.94015, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 9.94015}, {"ts": 1768511220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 308.2, "quote_volume": 10.50962, "trades": 1, "taker_buy_volume": 308.2, "taker_buy_quote": 10.50962}, {"ts": 1768511280000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 49559.6, "quote_volume": 1689.47442, "trades": 9, "taker_buy_volume": 44480.2, "taker_buy_quote": 1516.77482}, {"ts": 1768511340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4695.6, "quote_volume": 160.11996, "trades": 3, "taker_buy_volume": 4695.6, "taker_buy_quote": 160.11996}, {"ts": 1768511400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2607.9, "quote_volume": 88.92939, "trades": 2, "taker_buy_volume": 2607.9, "taker_buy_quote": 88.92939}, {"ts": 1768511460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 493.8, "quote_volume": 16.83858, "trades": 1, "taker_buy_volume": 493.8, "taker_buy_quote": 16.83858}, {"ts": 1768511520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3874.7, "quote_volume": 132.12727, "trades": 11, "taker_buy_volume": 3874.7, "taker_buy_quote": 132.12727}, {"ts": 1768511580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 1615.6, "quote_volume": 54.96196, "trades": 4, "taker_buy_volume": 315.6, "taker_buy_quote": 10.76196}, {"ts": 1768511700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2808.7, "quote_volume": 95.77667, "trades": 4, "taker_buy_volume": 2808.7, "taker_buy_quote": 95.77667}, {"ts": 1768511880000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 15251.0, "quote_volume": 520.11891, "trades": 6, "taker_buy_volume": 598.1, "taker_buy_quote": 20.45502}, {"ts": 1768511940000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 157868.0, "quote_volume": 5394.66152, "trades": 11, "taker_buy_volume": 157868.0, "taker_buy_quote": 5394.66152}, {"ts": 1768512000000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 21434.5, "quote_volume": 730.93382, "trades": 8, "taker_buy_volume": 13347.2, "taker_buy_quote": 455.15689}, {"ts": 1768512060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 452.1, "quote_volume": 15.41661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6644.3, "quote_volume": 226.57063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 184.4, "quote_volume": 6.30648, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 6.30648}, {"ts": 1768512660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 233.7, "quote_volume": 7.99254, "trades": 1, "taker_buy_volume": 233.7, "taker_buy_quote": 7.99254}, {"ts": 1768512720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 637.0, "quote_volume": 21.7854, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 21.7854}, {"ts": 1768512780000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2138.1, "quote_volume": 72.96768, "trades": 3, "taker_buy_volume": 584.7, "taker_buy_quote": 19.99674}, {"ts": 1768512840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 592.3, "quote_volume": 20.22666, "trades": 2, "taker_buy_volume": 292.3, "taker_buy_quote": 9.99666}, {"ts": 1768512960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2744.4, "quote_volume": 93.85848, "trades": 2, "taker_buy_volume": 2744.4, "taker_buy_quote": 93.85848}, {"ts": 1768513200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8131.1, "quote_volume": 278.08362, "trades": 1, "taker_buy_volume": 8131.1, "taker_buy_quote": 278.08362}, {"ts": 1768513380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3216.3, "quote_volume": 109.99746, "trades": 3, "taker_buy_volume": 3216.3, "taker_buy_quote": 109.99746}, {"ts": 1768513440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 122299.4, "quote_volume": 4182.63948, "trades": 78, "taker_buy_volume": 76068.1, "taker_buy_quote": 2601.52902}, {"ts": 1768513560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 23508.5, "quote_volume": 803.9907, "trades": 35, "taker_buy_volume": 23508.5, "taker_buy_quote": 803.9907}, {"ts": 1768513620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 700.0, "quote_volume": 23.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 319.8, "quote_volume": 10.93716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 8906.0, "quote_volume": 305.45471, "trades": 3, "taker_buy_volume": 8695.1, "taker_buy_quote": 298.24193}, {"ts": 1768514100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 609.0, "quote_volume": 20.8887, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 20.8887}, {"ts": 1768514160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 73228.7, "quote_volume": 2504.42154, "trades": 67, "taker_buy_volume": 35389.2, "taker_buy_quote": 1210.31064}, {"ts": 1768514280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 200.0, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 7914.4, "quote_volume": 270.67248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 22068.6, "quote_volume": 756.95298, "trades": 3, "taker_buy_volume": 21606.5, "taker_buy_quote": 741.10295}, {"ts": 1768514640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 45673.8, "quote_volume": 1566.61134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3385.9, "quote_volume": 116.13637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 62599.4, "quote_volume": 2153.41936, "trades": 4, "taker_buy_volume": 62599.4, "taker_buy_quote": 2153.41936}, {"ts": 1768514940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 50954.2, "quote_volume": 1752.82448, "trades": 17, "taker_buy_volume": 3360.6, "taker_buy_quote": 115.60464}, {"ts": 1768515060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 166862.2, "quote_volume": 5739.25437, "trades": 48, "taker_buy_volume": 158809.1, "taker_buy_quote": 5463.03304}, {"ts": 1768515240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3337.2, "quote_volume": 114.79968, "trades": 3, "taker_buy_volume": 3337.2, "taker_buy_quote": 114.79968}, {"ts": 1768515300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4800.1, "quote_volume": 165.12344, "trades": 4, "taker_buy_volume": 2577.9, "taker_buy_quote": 88.67976}, {"ts": 1768515540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2222.2, "quote_volume": 76.44368, "trades": 2, "taker_buy_volume": 2222.2, "taker_buy_quote": 76.44368}, {"ts": 1768515660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14534.8, "quote_volume": 499.99712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 250.0, "quote_volume": 8.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 87527.2, "quote_volume": 3016.78143, "trades": 12, "taker_buy_volume": 58457.5, "taker_buy_quote": 2016.78375}, {"ts": 1768516020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 99997.0, "quote_volume": 3439.8968, "trades": 8, "taker_buy_volume": 19749.6, "taker_buy_quote": 679.38624}, {"ts": 1768516080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 227959.1, "quote_volume": 7863.22535, "trades": 74, "taker_buy_volume": 212100.9, "taker_buy_quote": 7317.48105}, {"ts": 1768516200000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 5325.6, "quote_volume": 183.5309, "trades": 5, "taker_buy_volume": 3302.6, "taker_buy_quote": 113.9397}, {"ts": 1768516260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 51707.0, "quote_volume": 1783.8915, "trades": 63, "taker_buy_volume": 51707.0, "taker_buy_quote": 1783.8915}, {"ts": 1768516440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 20955.3, "quote_volume": 722.95785, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 23818.0, "quote_volume": 822.56141, "trades": 7, "taker_buy_volume": 19774.6, "taker_buy_quote": 683.10603}, {"ts": 1768516560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 476.4, "quote_volume": 16.38816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 20163.9, "quote_volume": 695.00049, "trades": 33, "taker_buy_volume": 13623.3, "taker_buy_quote": 470.00385}, {"ts": 1768516860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 403.2, "quote_volume": 13.87008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 868.6, "quote_volume": 29.94367, "trades": 2, "taker_buy_volume": 638.3, "taker_buy_quote": 22.02135}, {"ts": 1768516980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 622.5, "quote_volume": 21.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 200.0, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14478.2, "quote_volume": 498.05008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 43664.8, "quote_volume": 1499.88454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3007.5, "quote_volume": 103.458, "trades": 2, "taker_buy_volume": 3007.5, "taker_buy_quote": 103.458}, {"ts": 1768517400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 295.3, "quote_volume": 10.12879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14534.8, "quote_volume": 499.99712, "trades": 1, "taker_buy_volume": 14534.8, "taker_buy_quote": 499.99712}, {"ts": 1768517820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 46361.3, "quote_volume": 1594.82872, "trades": 4, "taker_buy_volume": 11779.9, "taker_buy_quote": 405.22856}, {"ts": 1768518000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 24575.6, "quote_volume": 843.21606, "trades": 4, "taker_buy_volume": 2729.8, "taker_buy_quote": 93.90512}, {"ts": 1768518180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 71763.8, "quote_volume": 2461.49834, "trades": 23, "taker_buy_volume": 3819.0, "taker_buy_quote": 130.9917}, {"ts": 1768518360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 20000.0, "quote_volume": 684.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2392.1, "quote_volume": 81.80982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6994.0, "quote_volume": 239.8942, "trades": 1, "taker_buy_volume": 6994.0, "taker_buy_quote": 239.8942}, {"ts": 1768518660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 20038.0, "quote_volume": 687.37336, "trades": 3, "taker_buy_volume": 20038.0, "taker_buy_quote": 687.37336}, {"ts": 1768518900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2398.8, "quote_volume": 82.27884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 739.9, "quote_volume": 25.37857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 43604.6, "quote_volume": 1499.99824, "trades": 5, "taker_buy_volume": 43604.6, "taker_buy_quote": 1499.99824}, {"ts": 1768519620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 602.6, "quote_volume": 20.66918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 74433.6, "quote_volume": 2553.07248, "trades": 40, "taker_buy_volume": 35262.4, "taker_buy_quote": 1209.50032}, {"ts": 1768519860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2911.2, "quote_volume": 99.85416, "trades": 1, "taker_buy_volume": 2911.2, "taker_buy_quote": 99.85416}, {"ts": 1768519920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 401.0, "quote_volume": 13.7543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6706.1, "quote_volume": 230.68984, "trades": 2, "taker_buy_volume": 6706.1, "taker_buy_quote": 230.68984}, {"ts": 1768520640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 30800.0, "quote_volume": 1056.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 377.5, "quote_volume": 12.986, "trades": 1, "taker_buy_volume": 377.5, "taker_buy_quote": 12.986}, {"ts": 1768521000000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 491.1, "quote_volume": 16.87295, "trades": 2, "taker_buy_volume": 282.2, "taker_buy_quote": 9.70768}, {"ts": 1768521060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2920.3, "quote_volume": 100.45832, "trades": 2, "taker_buy_volume": 2920.3, "taker_buy_quote": 100.45832}, {"ts": 1768521120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3523.0, "quote_volume": 121.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 647.8, "quote_volume": 22.3491, "trades": 3, "taker_buy_volume": 647.8, "taker_buy_quote": 22.3491}, {"ts": 1768521660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8239.9, "quote_volume": 283.45256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 246.3, "quote_volume": 8.49735, "trades": 1, "taker_buy_volume": 246.3, "taker_buy_quote": 8.49735}, {"ts": 1768521780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1281.2, "quote_volume": 44.07328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20362.8, "quote_volume": 700.48032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 82151.9, "quote_volume": 2826.02536, "trades": 79, "taker_buy_volume": 54135.6, "taker_buy_quote": 1862.26464}, {"ts": 1768522020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 150.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.16}, {"ts": 1768522140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 635.9, "quote_volume": 21.81137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 680163.7, "quote_volume": 23481.36025, "trades": 123, "taker_buy_volume": 609791.7, "taker_buy_quote": 21055.47765}, {"ts": 1768522560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 86797.3, "quote_volume": 2992.61525, "trades": 52, "taker_buy_volume": 12844.8, "taker_buy_quote": 443.16005}, {"ts": 1768522680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 173.7, "quote_volume": 6.01002, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 6.01002}, {"ts": 1768522740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9226.8, "quote_volume": 318.3246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 51036.5, "quote_volume": 1758.23417, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1943.1, "quote_volume": 66.84264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 332.8, "quote_volume": 11.4816, "trades": 1, "taker_buy_volume": 332.8, "taker_buy_quote": 11.4816}, {"ts": 1768524840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 22010.0, "quote_volume": 757.16878, "trades": 7, "taker_buy_volume": 247.8, "taker_buy_quote": 8.5491}, {"ts": 1768525020000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 5606.3, "quote_volume": 192.99915, "trades": 3, "taker_buy_volume": 5606.3, "taker_buy_quote": 192.99915}, {"ts": 1768525080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9080.1, "quote_volume": 312.35544, "trades": 4, "taker_buy_volume": 3311.3, "taker_buy_quote": 113.90872}, {"ts": 1768525140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2106.4, "quote_volume": 72.46016, "trades": 1, "taker_buy_volume": 2106.4, "taker_buy_quote": 72.46016}, {"ts": 1768525320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 45250.4, "quote_volume": 1552.08872, "trades": 38, "taker_buy_volume": 11631.8, "taker_buy_quote": 398.97074}, {"ts": 1768525560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 26618.7, "quote_volume": 910.79622, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10074.4, "quote_volume": 344.54448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 198.2, "quote_volume": 6.79826, "trades": 1, "taker_buy_volume": 198.2, "taker_buy_quote": 6.79826}, {"ts": 1768526100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 55243.4, "quote_volume": 1895.25893, "trades": 8, "taker_buy_volume": 55243.4, "taker_buy_quote": 1895.25893}, {"ts": 1768526220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5768.8, "quote_volume": 197.86984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 20025.7, "quote_volume": 684.87894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 61812.6, "quote_volume": 2113.99092, "trades": 8, "taker_buy_volume": 4366.8, "taker_buy_quote": 149.34456}, {"ts": 1768526760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15841.8, "quote_volume": 541.78956, "trades": 2, "taker_buy_volume": 15841.8, "taker_buy_quote": 541.78956}, {"ts": 1768526820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 79668.8, "quote_volume": 2724.67296, "trades": 13, "taker_buy_volume": 35166.4, "taker_buy_quote": 1202.69088}, {"ts": 1768526940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 69698.8, "quote_volume": 2390.66884, "trades": 66, "taker_buy_volume": 69698.8, "taker_buy_quote": 2390.66884}, {"ts": 1768527120000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 68692.7, "quote_volume": 2356.30495, "trades": 74, "taker_buy_volume": 46783.3, "taker_buy_quote": 1604.81253}, {"ts": 1768527180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 556.8, "quote_volume": 19.09824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 13225.4, "quote_volume": 453.63122, "trades": 36, "taker_buy_volume": 13225.4, "taker_buy_quote": 453.63122}, {"ts": 1768527360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 16341.3, "quote_volume": 560.50659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 18825.5, "quote_volume": 645.58965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1933.5, "quote_volume": 66.31905, "trades": 1, "taker_buy_volume": 1933.5, "taker_buy_quote": 66.31905}, {"ts": 1768527660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 24318.3, "quote_volume": 834.11769, "trades": 3, "taker_buy_volume": 24318.3, "taker_buy_quote": 834.11769}, {"ts": 1768528020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 96880.1, "quote_volume": 3332.67544, "trades": 81, "taker_buy_volume": 65355.8, "taker_buy_quote": 2248.23952}, {"ts": 1768528260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 16148.9, "quote_volume": 555.52216, "trades": 30, "taker_buy_volume": 16148.9, "taker_buy_quote": 555.52216}, {"ts": 1768528320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 38824.6, "quote_volume": 1335.56624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 300.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.32}, {"ts": 1768528500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2160.0, "quote_volume": 74.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 32309.6, "quote_volume": 1106.73561, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 23836.2, "quote_volume": 815.19804, "trades": 6, "taker_buy_volume": 13862.5, "taker_buy_quote": 474.0975}, {"ts": 1768529220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9681.6, "quote_volume": 331.11072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 52144.8, "quote_volume": 1783.35216, "trades": 6, "taker_buy_volume": 31904.4, "taker_buy_quote": 1091.13048}, {"ts": 1768529820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 290.2, "quote_volume": 9.92484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 46525.3, "quote_volume": 1591.16526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 46734.3, "quote_volume": 1598.31306, "trades": 34, "taker_buy_volume": 46734.3, "taker_buy_quote": 1598.31306}, {"ts": 1768530120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 20420.9, "quote_volume": 698.39478, "trades": 3, "taker_buy_volume": 2911.2, "taker_buy_quote": 99.56304}, {"ts": 1768530180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3601.6, "quote_volume": 123.53488, "trades": 3, "taker_buy_volume": 3601.6, "taker_buy_quote": 123.53488}, {"ts": 1768530360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 150.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.16}, {"ts": 1768530420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3202.5, "quote_volume": 110.166, "trades": 2, "taker_buy_volume": 3202.5, "taker_buy_quote": 110.166}, {"ts": 1768530480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 28989.2, "quote_volume": 1000.1274, "trades": 6, "taker_buy_volume": 28989.2, "taker_buy_quote": 1000.1274}, {"ts": 1768530540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 198.9, "quote_volume": 6.88194, "trades": 1, "taker_buy_volume": 198.9, "taker_buy_quote": 6.88194}, {"ts": 1768530600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 500.0, "quote_volume": 17.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1841.5, "quote_volume": 63.7159, "trades": 1, "taker_buy_volume": 1841.5, "taker_buy_quote": 63.7159}, {"ts": 1768530840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 190.0, "quote_volume": 6.574, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 6.574}, {"ts": 1768530900000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 218601.7, "quote_volume": 7534.06341, "trades": 24, "taker_buy_volume": 52650.7, "taker_buy_quote": 1820.2756}, {"ts": 1768530960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 37487.5, "quote_volume": 1297.0675, "trades": 3, "taker_buy_volume": 37487.5, "taker_buy_quote": 1297.0675}, {"ts": 1768531020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 51092.4, "quote_volume": 1772.90628, "trades": 7, "taker_buy_volume": 51092.4, "taker_buy_quote": 1772.90628}, {"ts": 1768531080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 42599.8, "quote_volume": 1478.21306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 57375.7, "quote_volume": 1990.93679, "trades": 11, "taker_buy_volume": 22426.3, "taker_buy_quote": 778.19261}, {"ts": 1768531200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9094.5, "quote_volume": 316.4886, "trades": 4, "taker_buy_volume": 7594.5, "taker_buy_quote": 264.2886}, {"ts": 1768531320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4176.8, "quote_volume": 145.35264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 13463.1, "quote_volume": 468.57318, "trades": 8, "taker_buy_volume": 573.0, "taker_buy_quote": 19.9977}, {"ts": 1768531500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16773.7, "quote_volume": 583.72476, "trades": 3, "taker_buy_volume": 13862.5, "taker_buy_quote": 482.415}, {"ts": 1768531560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13862.5, "quote_volume": 482.415, "trades": 2, "taker_buy_volume": 13862.5, "taker_buy_quote": 482.415}, {"ts": 1768531800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5822.4, "quote_volume": 202.61952, "trades": 2, "taker_buy_volume": 2911.2, "taker_buy_quote": 101.30976}, {"ts": 1768531860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 870.6, "quote_volume": 30.20982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3141.6, "quote_volume": 109.01352, "trades": 2, "taker_buy_volume": 3141.6, "taker_buy_quote": 109.01352}, {"ts": 1768532100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1436.7, "quote_volume": 49.99716, "trades": 1, "taker_buy_volume": 1436.7, "taker_buy_quote": 49.99716}, {"ts": 1768532280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 71348.3, "quote_volume": 2482.92084, "trades": 70, "taker_buy_volume": 58238.7, "taker_buy_quote": 2026.70676}, {"ts": 1768532340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13811.1, "quote_volume": 480.62628, "trades": 3, "taker_buy_volume": 13811.1, "taker_buy_quote": 480.62628}, {"ts": 1768532400000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 22466.6, "quote_volume": 781.81673, "trades": 5, "taker_buy_volume": 7905.4, "taker_buy_quote": 275.10792}, {"ts": 1768532460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 26742.9, "quote_volume": 930.65292, "trades": 4, "taker_buy_volume": 2158.3, "taker_buy_quote": 75.10884}, {"ts": 1768532520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2966.0, "quote_volume": 103.2168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5782.1, "quote_volume": 201.21708, "trades": 3, "taker_buy_volume": 2158.3, "taker_buy_quote": 75.10884}, {"ts": 1768532760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 577.4, "quote_volume": 20.09352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 169.5, "quote_volume": 5.8986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 57671.6, "quote_volume": 2006.97168, "trades": 8, "taker_buy_volume": 22426.3, "taker_buy_quote": 780.43524}, {"ts": 1768533120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 155.2, "quote_volume": 5.40096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 29266.4, "quote_volume": 1018.47072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13636.6, "quote_volume": 474.55368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2158.3, "quote_volume": 75.10884, "trades": 2, "taker_buy_volume": 2158.3, "taker_buy_quote": 75.10884}, {"ts": 1768533540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 43604.6, "quote_volume": 1517.44008, "trades": 7, "taker_buy_volume": 10876.9, "taker_buy_quote": 378.51612}, {"ts": 1768533780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5003.0, "quote_volume": 174.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 40773.7, "quote_volume": 1418.92476, "trades": 64, "taker_buy_volume": 40773.7, "taker_buy_quote": 1418.92476}, {"ts": 1768533900000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 16907.7, "quote_volume": 588.40467, "trades": 7, "taker_buy_volume": 167.1, "taker_buy_quote": 5.83179}, {"ts": 1768533960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19349.8, "quote_volume": 673.37304, "trades": 3, "taker_buy_volume": 5716.5, "taker_buy_quote": 198.9342}, {"ts": 1768534020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 18189.1, "quote_volume": 632.98068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2158.3, "quote_volume": 75.10884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 29040.6, "quote_volume": 1007.70882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2446.3, "quote_volume": 84.88661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 21567.6, "quote_volume": 748.39572, "trades": 4, "taker_buy_volume": 21567.6, "taker_buy_quote": 748.39572}, {"ts": 1768534440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 19403.1, "quote_volume": 673.28757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10092.6, "quote_volume": 350.21322, "trades": 3, "taker_buy_volume": 10092.6, "taker_buy_quote": 350.21322}, {"ts": 1768534860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1349.9, "quote_volume": 46.84153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2938.2, "quote_volume": 101.95554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 18666.2, "quote_volume": 647.78169, "trades": 6, "taker_buy_volume": 10738.1, "taker_buy_quote": 372.67662}, {"ts": 1768535280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13639.5, "quote_volume": 473.29065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2163.4, "quote_volume": 74.85364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1421.3, "quote_volume": 49.17698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2123.4, "quote_volume": 73.46964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8954.2, "quote_volume": 310.71074, "trades": 7, "taker_buy_volume": 6096.4, "taker_buy_quote": 211.54508}, {"ts": 1768535640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1389.8, "quote_volume": 48.22606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 35233.2, "quote_volume": 1222.39954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2232.0, "quote_volume": 77.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1644.2, "quote_volume": 56.88932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1987.9, "quote_volume": 68.78134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1824.4, "quote_volume": 63.12424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15343.2, "quote_volume": 530.87472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10045.0, "quote_volume": 347.557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 214396.6, "quote_volume": 7418.32401, "trades": 15, "taker_buy_volume": 4181.0, "taker_buy_quote": 144.86425}, {"ts": 1768536180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 33667.7, "quote_volume": 1164.90242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 9447.2, "quote_volume": 326.7235, "trades": 4, "taker_buy_volume": 7951.0, "taker_buy_quote": 275.1046}, {"ts": 1768536300000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 5912.1, "quote_volume": 204.35065, "trades": 4, "taker_buy_volume": 3832.0, "taker_buy_quote": 132.5872}, {"ts": 1768536360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4390.7, "quote_volume": 151.47915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 23289.0, "quote_volume": 805.63126, "trades": 5, "taker_buy_volume": 21607.6, "taker_buy_quote": 747.62296}, {"ts": 1768536480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 26209.2, "quote_volume": 906.83832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2390.5, "quote_volume": 82.7113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2327.9, "quote_volume": 80.54534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1624.4, "quote_volume": 56.20424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2245.7, "quote_volume": 77.70122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1942.4, "quote_volume": 67.20704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2263.3, "quote_volume": 78.31018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4066.1, "quote_volume": 140.93301, "trades": 4, "taker_buy_volume": 2459.5, "taker_buy_quote": 85.34465}, {"ts": 1768536960000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 21776.9, "quote_volume": 755.56052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33514.7, "quote_volume": 1162.96009, "trades": 10, "taker_buy_volume": 17718.3, "taker_buy_quote": 614.82501}, {"ts": 1768537080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2571.4, "quote_volume": 89.22758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 799.4, "quote_volume": 27.73918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 11914.2, "quote_volume": 413.27759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2210.4, "quote_volume": 76.47984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1371.1, "quote_volume": 47.44006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2058.1, "quote_volume": 71.21026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2089.2, "quote_volume": 72.28632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 29233.9, "quote_volume": 1014.53851, "trades": 8, "taker_buy_volume": 27350.0, "taker_buy_quote": 949.2694}, {"ts": 1768537560000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2514.3, "quote_volume": 87.12568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 26631.7, "quote_volume": 924.06575, "trades": 6, "taker_buy_volume": 2170.7, "taker_buy_quote": 75.32329}, {"ts": 1768537680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3399.6, "quote_volume": 117.62616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 22056.8, "quote_volume": 763.16528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 32021.4, "quote_volume": 1107.82949, "trades": 5, "taker_buy_volume": 30911.9, "taker_buy_quote": 1069.55174}, {"ts": 1768537860000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 33392.5, "quote_volume": 1155.27517, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2608.7, "quote_volume": 90.09043, "trades": 5, "taker_buy_volume": 902.8, "taker_buy_quote": 31.23688}, {"ts": 1768537980000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 54168.0, "quote_volume": 1874.7505, "trades": 9, "taker_buy_volume": 52535.5, "taker_buy_quote": 1818.266}, {"ts": 1768538040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 116610.2, "quote_volume": 4034.71292, "trades": 74, "taker_buy_volume": 20013.7, "taker_buy_quote": 692.47402}, {"ts": 1768538100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 26137.2, "quote_volume": 901.7334, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1985.9, "quote_volume": 68.31496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 26925.2, "quote_volume": 928.9194, "trades": 5, "taker_buy_volume": 25234.0, "taker_buy_quote": 870.573}, {"ts": 1768538280000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 16161.2, "quote_volume": 556.50305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2833.7, "quote_volume": 97.47928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 18826.0, "quote_volume": 647.6144, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538460000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 41904.2, "quote_volume": 1441.33865, "trades": 8, "taker_buy_volume": 38892.8, "taker_buy_quote": 1337.91232}, {"ts": 1768538520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1139.9, "quote_volume": 39.21256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 54533.0, "quote_volume": 1871.59844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 37463.2, "quote_volume": 1290.72047, "trades": 9, "taker_buy_volume": 35762.1, "taker_buy_quote": 1232.20263}, {"ts": 1768538700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1974.4, "quote_volume": 67.91936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4876.7, "quote_volume": 168.04833, "trades": 3, "taker_buy_volume": 2898.5, "taker_buy_quote": 99.99825}, {"ts": 1768538820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1497.5, "quote_volume": 51.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 18513.0, "quote_volume": 636.48513, "trades": 11, "taker_buy_volume": 10180.7, "taker_buy_quote": 350.21608}, {"ts": 1768538940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4490.2, "quote_volume": 154.46288, "trades": 4, "taker_buy_volume": 2183.4, "taker_buy_quote": 75.10896}, {"ts": 1768539000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4641.7, "quote_volume": 159.55149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2167.7, "quote_volume": 74.45335, "trades": 2, "taker_buy_volume": 1012.4, "taker_buy_quote": 34.82656}, {"ts": 1768539120000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 79983.0, "quote_volume": 2743.30287, "trades": 18, "taker_buy_volume": 291.5, "taker_buy_quote": 9.99845}, {"ts": 1768539180000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 42061.7, "quote_volume": 1442.5608, "trades": 18, "taker_buy_volume": 26841.9, "taker_buy_quote": 920.67717}, {"ts": 1768539240000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 2426.7, "quote_volume": 83.09878, "trades": 3, "taker_buy_volume": 504.7, "taker_buy_quote": 17.31121}, {"ts": 1768539300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1637.2, "quote_volume": 56.15596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 13349.1, "quote_volume": 457.94722, "trades": 10, "taker_buy_volume": 3665.7, "taker_buy_quote": 125.88111}, {"ts": 1768539420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1827.0, "quote_volume": 62.6661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2209.8, "quote_volume": 75.79614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 28158.2, "quote_volume": 968.54264, "trades": 8, "taker_buy_volume": 25840.3, "taker_buy_quote": 888.90632}, {"ts": 1768539600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5260.2, "quote_volume": 180.95088, "trades": 7, "taker_buy_volume": 2189.7, "taker_buy_quote": 75.32568}, {"ts": 1768539660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2408.4, "quote_volume": 82.84896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 1722.3, "quote_volume": 59.26212, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 5.175}, {"ts": 1768539780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2992.9, "quote_volume": 102.95576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 30221.8, "quote_volume": 1042.53689, "trades": 5, "taker_buy_volume": 29069.7, "taker_buy_quote": 1002.90465}, {"ts": 1768539900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1716.9, "quote_volume": 59.06136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2260.5, "quote_volume": 77.7612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1741.9, "quote_volume": 59.92136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2275.5, "quote_volume": 78.2772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3322.9, "quote_volume": 114.48024, "trades": 4, "taker_buy_volume": 1724.8, "taker_buy_quote": 59.5056}, {"ts": 1768540200000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 22791.2, "quote_volume": 786.23701, "trades": 7, "taker_buy_volume": 17077.8, "taker_buy_quote": 589.1841}, {"ts": 1768540260000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8406.8, "quote_volume": 290.7071, "trades": 9, "taker_buy_volume": 2466.6, "taker_buy_quote": 85.34436}, {"ts": 1768540320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1766.4, "quote_volume": 60.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 8494.7, "quote_volume": 294.19462, "trades": 4, "taker_buy_volume": 6379.4, "taker_buy_quote": 221.14621}, {"ts": 1768540440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2107.7, "quote_volume": 72.92642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2360.2, "quote_volume": 81.66292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 7560.0, "quote_volume": 261.45996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3684.0, "quote_volume": 127.4664, "trades": 3, "taker_buy_volume": 2189.7, "taker_buy_quote": 75.76362}, {"ts": 1768540680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 45726.0, "quote_volume": 1582.1196, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1961.0, "quote_volume": 67.8506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7204.6, "quote_volume": 249.99962, "trades": 3, "taker_buy_volume": 7204.6, "taker_buy_quote": 249.99962}, {"ts": 1768540860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 170.6, "quote_volume": 5.91982, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 5.91982}, {"ts": 1768540980000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 292739.0, "quote_volume": 10157.55209, "trades": 87, "taker_buy_volume": 232203.0, "taker_buy_quote": 8057.4441}, {"ts": 1768541040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12202.3, "quote_volume": 423.41981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 872.5, "quote_volume": 30.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23476.0, "quote_volume": 814.6172, "trades": 32, "taker_buy_volume": 23476.0, "taker_buy_quote": 814.6172}, {"ts": 1768541520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 524.1, "quote_volume": 18.18627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 58927.1, "quote_volume": 2050.66308, "trades": 5, "taker_buy_volume": 58927.1, "taker_buy_quote": 2050.66308}, {"ts": 1768541640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14713.5, "quote_volume": 512.0298, "trades": 4, "taker_buy_volume": 14713.5, "taker_buy_quote": 512.0298}, {"ts": 1768541700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 42042.3, "quote_volume": 1467.27627, "trades": 7, "taker_buy_volume": 42042.3, "taker_buy_quote": 1467.27627}, {"ts": 1768541820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 30338.2, "quote_volume": 1058.80318, "trades": 10, "taker_buy_volume": 2096.6, "taker_buy_quote": 73.17134}, {"ts": 1768541880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 572.5, "quote_volume": 19.98025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 571.4, "quote_volume": 19.999, "trades": 2, "taker_buy_volume": 571.4, "taker_buy_quote": 19.999}, {"ts": 1768542060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3242.6, "quote_volume": 113.16674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542240000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 35738.9, "quote_volume": 1246.74747, "trades": 12, "taker_buy_volume": 13338.9, "taker_buy_quote": 465.52761}, {"ts": 1768542300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 26107.5, "quote_volume": 911.15175, "trades": 4, "taker_buy_volume": 26107.5, "taker_buy_quote": 911.15175}, {"ts": 1768542600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 64635.3, "quote_volume": 2262.2355, "trades": 17, "taker_buy_volume": 37290.8, "taker_buy_quote": 1305.178}, {"ts": 1768542660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6855.4, "quote_volume": 239.25346, "trades": 4, "taker_buy_volume": 4379.4, "taker_buy_quote": 152.84106}, {"ts": 1768542720000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 26298.6, "quote_volume": 919.18986, "trades": 6, "taker_buy_volume": 13687.2, "taker_buy_quote": 479.052}, {"ts": 1768542780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 27173.5, "quote_volume": 948.35515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2666.7, "quote_volume": 92.80116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 198.1, "quote_volume": 6.91369, "trades": 1, "taker_buy_volume": 198.1, "taker_buy_quote": 6.91369}, {"ts": 1768543140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 500.0, "quote_volume": 17.45, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 17.45}, {"ts": 1768543440000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 45078.5, "quote_volume": 1568.5638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 31571.5, "quote_volume": 1095.53105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 288.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3482.9, "quote_volume": 120.85663, "trades": 1, "taker_buy_volume": 3482.9, "taker_buy_quote": 120.85663}, {"ts": 1768543980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2231.8, "quote_volume": 77.44346, "trades": 1, "taker_buy_volume": 2231.8, "taker_buy_quote": 77.44346}, {"ts": 1768544100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30082.8, "quote_volume": 1043.87316, "trades": 10, "taker_buy_volume": 30082.8, "taker_buy_quote": 1043.87316}, {"ts": 1768544400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1588.0, "quote_volume": 55.1036, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 55.1036}, {"ts": 1768544580000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 71236.4, "quote_volume": 2472.59833, "trades": 38, "taker_buy_volume": 70636.4, "taker_buy_quote": 2451.83833}, {"ts": 1768544640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32331.1, "quote_volume": 1121.88917, "trades": 9, "taker_buy_volume": 32331.1, "taker_buy_quote": 1121.88917}, {"ts": 1768544760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 280.0, "quote_volume": 9.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 19428.3, "quote_volume": 674.16201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 71381.4, "quote_volume": 2477.69678, "trades": 31, "taker_buy_volume": 71381.4, "taker_buy_quote": 2477.69678}, {"ts": 1768545120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32435.1, "quote_volume": 1125.49797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 56780.3, "quote_volume": 1970.27641, "trades": 16, "taker_buy_volume": 56780.3, "taker_buy_quote": 1970.27641}, {"ts": 1768545240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 188.0, "quote_volume": 6.5236, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.5236}, {"ts": 1768545300000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 50448.3, "quote_volume": 1752.31971, "trades": 13, "taker_buy_volume": 50448.3, "taker_buy_quote": 1752.31971}, {"ts": 1768545360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11148.7, "quote_volume": 386.85989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 42120.6, "quote_volume": 1463.0216, "trades": 6, "taker_buy_volume": 14367.8, "taker_buy_quote": 499.99944}, {"ts": 1768545660000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 77512.1, "quote_volume": 2697.62654, "trades": 16, "taker_buy_volume": 60129.3, "taker_buy_quote": 2092.7051}, {"ts": 1768545720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2873.5, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 2873.5, "taker_buy_quote": 99.9978}, {"ts": 1768545960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2189.7, "quote_volume": 76.20156, "trades": 1, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.20156}, {"ts": 1768546080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 171.9, "quote_volume": 5.99931, "trades": 1, "taker_buy_volume": 171.9, "taker_buy_quote": 5.99931}, {"ts": 1768546140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2100.8, "quote_volume": 73.10784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3290.0, "quote_volume": 114.821, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 114.821}, {"ts": 1768546320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3025.6, "quote_volume": 105.59344, "trades": 3, "taker_buy_volume": 3025.6, "taker_buy_quote": 105.59344}, {"ts": 1768546380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 288.6, "quote_volume": 10.07214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 388463.9, "quote_volume": 13632.5728, "trades": 30, "taker_buy_volume": 296381.8, "taker_buy_quote": 10402.28672}, {"ts": 1768546680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1336.7, "quote_volume": 46.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27047.4, "quote_volume": 946.659, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 215.4, "quote_volume": 7.539, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 7.539}, {"ts": 1768546980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2861.2, "quote_volume": 100.142, "trades": 2, "taker_buy_volume": 2861.2, "taker_buy_quote": 100.142}, {"ts": 1768547040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3428.5, "quote_volume": 119.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4518.3, "quote_volume": 158.12429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 42547.7, "quote_volume": 1489.1695, "trades": 5, "taker_buy_volume": 42547.7, "taker_buy_quote": 1489.1695}, {"ts": 1768547220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 66853.8, "quote_volume": 2338.59361, "trades": 9, "taker_buy_volume": 39623.7, "taker_buy_quote": 1386.8295}, {"ts": 1768547400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2689.9, "quote_volume": 94.41549, "trades": 1, "taker_buy_volume": 2689.9, "taker_buy_quote": 94.41549}, {"ts": 1768547520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 366.0, "quote_volume": 12.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2005.5, "quote_volume": 70.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14778.0, "quote_volume": 517.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 26665.2, "quote_volume": 936.5167, "trades": 7, "taker_buy_volume": 26181.0, "taker_buy_quote": 919.52128}, {"ts": 1768548000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 48441.0, "quote_volume": 1700.2791, "trades": 8, "taker_buy_volume": 4570.6, "taker_buy_quote": 160.42806}, {"ts": 1768548060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12593.5, "quote_volume": 442.03185, "trades": 2, "taker_buy_volume": 12593.5, "taker_buy_quote": 442.03185}, {"ts": 1768548120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11466.6, "quote_volume": 402.47766, "trades": 2, "taker_buy_volume": 11466.6, "taker_buy_quote": 402.47766}, {"ts": 1768548180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2649.1, "quote_volume": 92.7185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.7, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 64616.6, "quote_volume": 2261.581, "trades": 10, "taker_buy_volume": 25573.0, "taker_buy_quote": 895.055}, {"ts": 1768548420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30007.2, "quote_volume": 1050.252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 61064.5, "quote_volume": 2137.2575, "trades": 61, "taker_buy_volume": 61064.5, "taker_buy_quote": 2137.2575}, {"ts": 1768548660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 29722.5, "quote_volume": 1040.2875, "trades": 10, "taker_buy_volume": 17156.1, "taker_buy_quote": 600.4635}, {"ts": 1768548840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 179.0, "quote_volume": 6.265, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.265}, {"ts": 1768548960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 69651.8, "quote_volume": 2430.6936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9666.2, "quote_volume": 337.74476, "trades": 8, "taker_buy_volume": 9666.2, "taker_buy_quote": 337.74476}, {"ts": 1768549140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2861.2, "quote_volume": 99.85588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 444.5, "quote_volume": 15.4686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 243.4, "quote_volume": 8.49466, "trades": 1, "taker_buy_volume": 243.4, "taker_buy_quote": 8.49466}, {"ts": 1768549320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19217.7, "quote_volume": 668.77596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 44357.6, "quote_volume": 1546.64346, "trades": 5, "taker_buy_volume": 27128.6, "taker_buy_quote": 946.78814}, {"ts": 1768549860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2265.9, "quote_volume": 78.85332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 170.1, "quote_volume": 5.93649, "trades": 1, "taker_buy_volume": 170.1, "taker_buy_quote": 5.93649}, {"ts": 1768550040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17462.0, "quote_volume": 609.4238, "trades": 6, "taker_buy_volume": 5722.4, "taker_buy_quote": 199.71176}, {"ts": 1768550160000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 760.2, "quote_volume": 26.50598, "trades": 2, "taker_buy_volume": 510.2, "taker_buy_quote": 17.80598}, {"ts": 1768550220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4494.4, "quote_volume": 156.85456, "trades": 1, "taker_buy_volume": 4494.4, "taker_buy_quote": 156.85456}, {"ts": 1768550280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12931.0, "quote_volume": 449.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2152.1, "quote_volume": 75.10829, "trades": 1, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.10829}, {"ts": 1768550520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.7, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768550580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.7, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768550760000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 31122.7, "quote_volume": 1087.6108, "trades": 6, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768550820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.7, "quote_volume": 499.9995, "trades": 21, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768550880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 32152.0, "quote_volume": 1125.32, "trades": 6, "taker_buy_volume": 32152.0, "taker_buy_quote": 1125.32}, {"ts": 1768550940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 70607.1, "quote_volume": 2478.30921, "trades": 58, "taker_buy_volume": 70607.1, "taker_buy_quote": 2478.30921}, {"ts": 1768551000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 59157.1, "quote_volume": 2076.41421, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 28056.2, "quote_volume": 984.77262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3811.4, "quote_volume": 133.78014, "trades": 3, "taker_buy_volume": 3811.4, "taker_buy_quote": 133.78014}, {"ts": 1768551300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4533.1, "quote_volume": 158.6585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.1, "quote_volume": 75.53871, "trades": 1, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768551420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2658.8, "quote_volume": 93.53157, "trades": 2, "taker_buy_volume": 2076.9, "taker_buy_quote": 73.10688}, {"ts": 1768551540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 27906.9, "quote_volume": 979.53219, "trades": 6, "taker_buy_volume": 478.7, "taker_buy_quote": 16.80237}, {"ts": 1768551600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1768551720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11428.5, "quote_volume": 399.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 261.8, "quote_volume": 9.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 50039.5, "quote_volume": 1756.38645, "trades": 11, "taker_buy_volume": 31939.0, "taker_buy_quote": 1121.0589}, {"ts": 1768552260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 457.9, "quote_volume": 16.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 61099.2, "quote_volume": 2146.18911, "trades": 10, "taker_buy_volume": 61099.2, "taker_buy_quote": 2146.18911}, {"ts": 1768552440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.1, "quote_volume": 75.53871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4293.8, "quote_volume": 150.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2000.4, "quote_volume": 70.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 244.2, "quote_volume": 8.547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7136.9, "quote_volume": 250.50519, "trades": 3, "taker_buy_volume": 7136.9, "taker_buy_quote": 250.50519}, {"ts": 1768552980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9682.4, "quote_volume": 339.85224, "trades": 3, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768553160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 427.3, "quote_volume": 14.99823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6757.6, "quote_volume": 237.19176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 70513.8, "quote_volume": 2475.03438, "trades": 15, "taker_buy_volume": 24578.4, "taker_buy_quote": 862.70184}, {"ts": 1768554000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 30764.1, "quote_volume": 1079.81991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 21052.0, "quote_volume": 736.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1444.6, "quote_volume": 50.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 507.9, "quote_volume": 17.82729, "trades": 1, "taker_buy_volume": 507.9, "taker_buy_quote": 17.82729}, {"ts": 1768554360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1002.1, "quote_volume": 35.0735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 46546.3, "quote_volume": 1633.66735, "trades": 7, "taker_buy_volume": 45468.5, "taker_buy_quote": 1595.94435}, {"ts": 1768554660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 150.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4465.3, "quote_volume": 156.73203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 569.8, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8218.5, "quote_volume": 288.46935, "trades": 3, "taker_buy_volume": 5582.1, "taker_buy_quote": 195.93171}, {"ts": 1768555020000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14454.7, "quote_volume": 505.92874, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 4.99824}, {"ts": 1768555080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 57698.4, "quote_volume": 2019.45824, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 4.99824}, {"ts": 1768555200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 150.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4185.5, "quote_volume": 146.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1716.3, "quote_volume": 60.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 144.5, "quote_volume": 5.07195, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 5.07195}, {"ts": 1768555620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1859.7, "quote_volume": 65.27547, "trades": 1, "taker_buy_volume": 1859.7, "taker_buy_quote": 65.27547}, {"ts": 1768555680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2588.0, "quote_volume": 90.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 153.7, "quote_volume": 5.39487, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 5.39487}, {"ts": 1768556340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29014.0, "quote_volume": 1018.3914, "trades": 6, "taker_buy_volume": 29014.0, "taker_buy_quote": 1018.3914}, {"ts": 1768556520000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 70916.0, "quote_volume": 2490.2501, "trades": 12, "taker_buy_volume": 67996.0, "taker_buy_quote": 2387.7581}, {"ts": 1768556580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1581.4, "quote_volume": 55.6082, "trades": 3, "taker_buy_volume": 1010.6, "taker_buy_quote": 35.57312}, {"ts": 1768556640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21326.1, "quote_volume": 748.54611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2152.1, "quote_volume": 75.53871, "trades": 1, "taker_buy_volume": 2152.1, "taker_buy_quote": 75.53871}, {"ts": 1768556880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 31928.8, "quote_volume": 1123.55278, "trades": 12, "taker_buy_volume": 28519.0, "taker_buy_quote": 1003.8688}, {"ts": 1768557660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1500.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 48604.2, "quote_volume": 1715.72826, "trades": 39, "taker_buy_volume": 36807.3, "taker_buy_quote": 1299.29769}, {"ts": 1768557780000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 105209.5, "quote_volume": 3713.60925, "trades": 15, "taker_buy_volume": 14343.7, "taker_buy_quote": 506.33261}, {"ts": 1768557840000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 60044.7, "quote_volume": 2119.14942, "trades": 7, "taker_buy_volume": 36467.0, "taker_buy_quote": 1287.2851}, {"ts": 1768557900000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 32152.7, "quote_volume": 1134.77786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 102997.0, "quote_volume": 3631.14632, "trades": 74, "taker_buy_volume": 82239.1, "taker_buy_quote": 2900.46824}, {"ts": 1768558140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 50215.8, "quote_volume": 1781.98179, "trades": 16, "taker_buy_volume": 47415.8, "taker_buy_quote": 1682.86179}, {"ts": 1768558260000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 10016.0, "quote_volume": 354.51207, "trades": 5, "taker_buy_volume": 281.6, "taker_buy_quote": 9.9968}, {"ts": 1768558320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1126.2, "quote_volume": 39.9801, "trades": 3, "taker_buy_volume": 1126.2, "taker_buy_quote": 39.9801}, {"ts": 1768558380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9580.2, "quote_volume": 340.0971, "trades": 3, "taker_buy_volume": 9580.2, "taker_buy_quote": 340.0971}, {"ts": 1768558500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7801.8, "quote_volume": 276.18372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 147257.7, "quote_volume": 5207.72769, "trades": 90, "taker_buy_volume": 112159.8, "taker_buy_quote": 3968.77182}, {"ts": 1768558620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 985.5, "quote_volume": 34.98525, "trades": 1, "taker_buy_volume": 985.5, "taker_buy_quote": 34.98525}, {"ts": 1768558680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23493.8, "quote_volume": 834.0299, "trades": 8, "taker_buy_volume": 13330.0, "taker_buy_quote": 473.215}, {"ts": 1768558920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 175.0, "quote_volume": 6.2125, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.2125}, {"ts": 1768558980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 263914.7, "quote_volume": 9342.58038, "trades": 74, "taker_buy_volume": 2951.3, "taker_buy_quote": 104.47602}, {"ts": 1768559040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7531.6, "quote_volume": 266.61864, "trades": 1, "taker_buy_volume": 7531.6, "taker_buy_quote": 266.61864}, {"ts": 1768559100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 58624.8, "quote_volume": 2069.53024, "trades": 4, "taker_buy_volume": 748.0, "taker_buy_quote": 26.4792}, {"ts": 1768559220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7187.3, "quote_volume": 253.71169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3042.3, "quote_volume": 107.39319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 167.9, "quote_volume": 5.94366, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 5.94366}, {"ts": 1768559460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1888.8, "quote_volume": 66.86352, "trades": 2, "taker_buy_volume": 1888.8, "taker_buy_quote": 66.86352}, {"ts": 1768559820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 101698.2, "quote_volume": 3589.9747, "trades": 21, "taker_buy_volume": 25143.9, "taker_buy_quote": 887.60791}, {"ts": 1768560000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 287.2, "quote_volume": 10.10944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 283.5, "quote_volume": 9.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2449.0, "quote_volume": 85.9599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 151178.1, "quote_volume": 5306.35131, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 75180.3, "quote_volume": 2646.34656, "trades": 8, "taker_buy_volume": 63705.3, "taker_buy_quote": 2242.42656}, {"ts": 1768561380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 222.0, "quote_volume": 7.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 654.9, "quote_volume": 23.11797, "trades": 1, "taker_buy_volume": 654.9, "taker_buy_quote": 23.11797}, {"ts": 1768561740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 22348.5, "quote_volume": 788.90205, "trades": 3, "taker_buy_volume": 22348.5, "taker_buy_quote": 788.90205}, {"ts": 1768561920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2152.1, "quote_volume": 75.96913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17172.5, "quote_volume": 604.472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4262.4, "quote_volume": 149.61024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500.0, "quote_volume": 17.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 78208.2, "quote_volume": 2745.11657, "trades": 12, "taker_buy_volume": 68963.4, "taker_buy_quote": 2420.62409}, {"ts": 1768562340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1431.8, "quote_volume": 50.39936, "trades": 1, "taker_buy_volume": 1431.8, "taker_buy_quote": 50.39936}, {"ts": 1768562400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13131.1, "quote_volume": 462.21472, "trades": 4, "taker_buy_volume": 13131.1, "taker_buy_quote": 462.21472}, {"ts": 1768562700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 568.1, "quote_volume": 19.99712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2436.0, "quote_volume": 85.9908, "trades": 2, "taker_buy_volume": 2436.0, "taker_buy_quote": 85.9908}, {"ts": 1768563000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17093.8, "quote_volume": 603.41114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 756.0, "quote_volume": 26.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 39551.6, "quote_volume": 1395.24358, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 57365.1, "quote_volume": 2019.25152, "trades": 65, "taker_buy_volume": 14480.0, "taker_buy_quote": 509.696}, {"ts": 1768563540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 499.5, "quote_volume": 17.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 74931.2, "quote_volume": 2637.57824, "trades": 8, "taker_buy_volume": 13627.1, "taker_buy_quote": 479.67392}, {"ts": 1768563660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 151.4, "quote_volume": 5.32928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2152.1, "quote_volume": 75.75392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19308.9, "quote_volume": 679.67328, "trades": 3, "taker_buy_volume": 19308.9, "taker_buy_quote": 679.67328}, {"ts": 1768564260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 20454.7, "quote_volume": 720.89934, "trades": 9, "taker_buy_volume": 20454.7, "taker_buy_quote": 720.89934}, {"ts": 1768564380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 24552.8, "quote_volume": 864.25856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 200.2, "quote_volume": 7.06706, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 7.06706}, {"ts": 1768564500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2238.4, "quote_volume": 79.01552, "trades": 1, "taker_buy_volume": 2238.4, "taker_buy_quote": 79.01552}, {"ts": 1768564560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 231.9, "quote_volume": 8.18607, "trades": 2, "taker_buy_volume": 231.9, "taker_buy_quote": 8.18607}, {"ts": 1768564740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22303.6, "quote_volume": 785.08672, "trades": 8, "taker_buy_volume": 17156.8, "taker_buy_quote": 603.91936}, {"ts": 1768564920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 20367.7, "quote_volume": 718.97981, "trades": 6, "taker_buy_volume": 4588.5, "taker_buy_quote": 161.97405}, {"ts": 1768565100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 66875.0, "quote_volume": 2360.6875, "trades": 10, "taker_buy_volume": 50811.5, "taker_buy_quote": 1793.64595}, {"ts": 1768565220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 437.6, "quote_volume": 15.44728, "trades": 1, "taker_buy_volume": 437.6, "taker_buy_quote": 15.44728}, {"ts": 1768565400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2436.0, "quote_volume": 85.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1300.4, "quote_volume": 45.64404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5982.7, "quote_volume": 209.99277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2514.0, "quote_volume": 88.2414, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 88.2414}, {"ts": 1768566900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1381.0, "quote_volume": 48.4731, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 48.4731}, {"ts": 1768567200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 801.2, "quote_volume": 28.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 792.2, "quote_volume": 27.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 28490.0, "quote_volume": 999.999, "trades": 4, "taker_buy_volume": 28490.0, "taker_buy_quote": 999.999}, {"ts": 1768567620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 29263.8, "quote_volume": 1024.31323, "trades": 5, "taker_buy_volume": 802.3, "taker_buy_quote": 28.16073}, {"ts": 1768567680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 259528.0, "quote_volume": 9082.88751, "trades": 28, "taker_buy_volume": 5071.0, "taker_buy_quote": 177.485}, {"ts": 1768567800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 98759.9, "quote_volume": 3456.5965, "trades": 18, "taker_buy_volume": 77988.4, "taker_buy_quote": 2729.594}, {"ts": 1768568280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5293.1, "quote_volume": 185.2585, "trades": 1, "taker_buy_volume": 5293.1, "taker_buy_quote": 185.2585}, {"ts": 1768568400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12729.0, "quote_volume": 444.2421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3597.0, "quote_volume": 125.895, "trades": 4, "taker_buy_volume": 3597.0, "taker_buy_quote": 125.895}, {"ts": 1768568640000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14782.1, "quote_volume": 517.7197, "trades": 8, "taker_buy_volume": 14782.1, "taker_buy_quote": 517.7197}, {"ts": 1768568700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 21717.0, "quote_volume": 760.095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7628.8, "quote_volume": 266.24512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2397.8, "quote_volume": 83.68322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 37337.0, "quote_volume": 1303.0613, "trades": 9, "taker_buy_volume": 36789.8, "taker_buy_quote": 1283.96402}, {"ts": 1768569060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13754.2, "quote_volume": 480.02158, "trades": 3, "taker_buy_volume": 13754.2, "taker_buy_quote": 480.02158}, {"ts": 1768569120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 582.0, "quote_volume": 20.3118, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 20.3118}, {"ts": 1768569180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2861.2, "quote_volume": 99.85588, "trades": 1, "taker_buy_volume": 2861.2, "taker_buy_quote": 99.85588}, {"ts": 1768569240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9469.8, "quote_volume": 330.49602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 27229.7, "quote_volume": 947.59356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 170.0, "quote_volume": 5.933, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.933}, {"ts": 1768569780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12580.9, "quote_volume": 437.81532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 10111.0, "quote_volume": 352.9728, "trades": 3, "taker_buy_volume": 10111.0, "taker_buy_quote": 352.9728}, {"ts": 1768569960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1004.0, "quote_volume": 35.0396, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 35.0396}, {"ts": 1768570020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 46507.7, "quote_volume": 1626.27157, "trades": 10, "taker_buy_volume": 46507.7, "taker_buy_quote": 1626.27157}, {"ts": 1768570080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3218.5, "quote_volume": 112.6475, "trades": 2, "taker_buy_volume": 3218.5, "taker_buy_quote": 112.6475}, {"ts": 1768570200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 275.2, "quote_volume": 9.632, "trades": 1, "taker_buy_volume": 275.2, "taker_buy_quote": 9.632}, {"ts": 1768570260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 63366.5, "quote_volume": 2217.8275, "trades": 11, "taker_buy_volume": 37555.3, "taker_buy_quote": 1314.4355}, {"ts": 1768570320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36833.5, "quote_volume": 1285.48915, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14336.2, "quote_volume": 500.33338, "trades": 2, "taker_buy_volume": 11475.0, "taker_buy_quote": 400.4775}, {"ts": 1768570620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21733.4, "quote_volume": 758.49566, "trades": 3, "taker_buy_volume": 21733.4, "taker_buy_quote": 758.49566}, {"ts": 1768570680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6882.2, "quote_volume": 240.18878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 25329.1, "quote_volume": 881.45268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 17391.7, "quote_volume": 605.23116, "trades": 3, "taker_buy_volume": 16002.8, "taker_buy_quote": 556.89744}, {"ts": 1768570920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 69593.5, "quote_volume": 2428.81315, "trades": 37, "taker_buy_volume": 69356.1, "taker_buy_quote": 2420.52789}, {"ts": 1768571100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1886.9, "quote_volume": 65.85281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 42813.0, "quote_volume": 1494.1737, "trades": 5, "taker_buy_volume": 4303.1, "taker_buy_quote": 150.17819}, {"ts": 1768571580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 464.0, "quote_volume": 16.1936, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 16.1936}, {"ts": 1768571700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18400.0, "quote_volume": 642.16, "trades": 5, "taker_buy_volume": 18400.0, "taker_buy_quote": 642.16}, {"ts": 1768571760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14060.0, "quote_volume": 490.694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15433.9, "quote_volume": 538.64311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 87245.3, "quote_volume": 3036.13644, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 79586.6, "quote_volume": 2777.57234, "trades": 68, "taker_buy_volume": 79586.6, "taker_buy_quote": 2777.57234}, {"ts": 1768572180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2152.0, "quote_volume": 75.1048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 208.2, "quote_volume": 7.24536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 261.5, "quote_volume": 9.1002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 114224.3, "quote_volume": 3975.00564, "trades": 17, "taker_buy_volume": 16510.5, "taker_buy_quote": 574.5654}, {"ts": 1768572960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13633.2, "quote_volume": 474.43536, "trades": 2, "taker_buy_volume": 11475.0, "taker_buy_quote": 399.33}, {"ts": 1768573020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7034.3, "quote_volume": 244.79364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 23205.1, "quote_volume": 807.53748, "trades": 5, "taker_buy_volume": 23205.1, "taker_buy_quote": 807.53748}, {"ts": 1768573200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4316.4, "quote_volume": 150.21072, "trades": 2, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.10536}, {"ts": 1768573320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2158.2, "quote_volume": 75.10536, "trades": 1, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.10536}, {"ts": 1768573380000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 5606.7, "quote_volume": 194.98413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2158.2, "quote_volume": 75.10536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19443.6, "quote_volume": 678.58164, "trades": 4, "taker_buy_volume": 17285.4, "taker_buy_quote": 603.26046}, {"ts": 1768573680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2158.2, "quote_volume": 75.32118, "trades": 1, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.32118}, {"ts": 1768573740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 26160.8, "quote_volume": 913.01192, "trades": 4, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.32118}, {"ts": 1768573920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10792.2, "quote_volume": 376.64778, "trades": 5, "taker_buy_volume": 4317.6, "taker_buy_quote": 150.68424}, {"ts": 1768573980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35867.2, "quote_volume": 1251.76528, "trades": 4, "taker_buy_volume": 35867.2, "taker_buy_quote": 1251.76528}, {"ts": 1768574040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 43079.6, "quote_volume": 1503.47804, "trades": 12, "taker_buy_volume": 23042.1, "taker_buy_quote": 804.16929}, {"ts": 1768574220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 445.4, "quote_volume": 15.49992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2158.2, "quote_volume": 75.32118, "trades": 1, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.32118}, {"ts": 1768574340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 563588.0, "quote_volume": 19725.58, "trades": 80, "taker_buy_volume": 282708.0, "taker_buy_quote": 9894.78}, {"ts": 1768574400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 45672.7, "quote_volume": 1598.5445, "trades": 5, "taker_buy_volume": 45672.7, "taker_buy_quote": 1598.5445}, {"ts": 1768574460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 89011.7, "quote_volume": 3115.4095, "trades": 11, "taker_buy_volume": 43328.1, "taker_buy_quote": 1516.4835}, {"ts": 1768574700000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 383787.0, "quote_volume": 13467.42929, "trades": 117, "taker_buy_volume": 346363.3, "taker_buy_quote": 12155.24945}, {"ts": 1768574760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 60525.1, "quote_volume": 2118.3785, "trades": 11, "taker_buy_volume": 3367.1, "taker_buy_quote": 117.8485}, {"ts": 1768574880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 34989.1, "quote_volume": 1224.6185, "trades": 4, "taker_buy_volume": 5708.7, "taker_buy_quote": 199.8045}, {"ts": 1768574940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27266.4, "quote_volume": 954.324, "trades": 6, "taker_buy_volume": 11475.0, "taker_buy_quote": 401.625}, {"ts": 1768575000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 60529.0, "quote_volume": 2118.515, "trades": 31, "taker_buy_volume": 47387.4, "taker_buy_quote": 1658.559}, {"ts": 1768575120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 183.0, "quote_volume": 6.3867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2285.7, "quote_volume": 79.9995, "trades": 1, "taker_buy_volume": 2285.7, "taker_buy_quote": 79.9995}, {"ts": 1768575240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2165.7, "quote_volume": 75.7995, "trades": 2, "taker_buy_volume": 2165.7, "taker_buy_quote": 75.7995}, {"ts": 1768575360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 333512.3, "quote_volume": 11639.59848, "trades": 37, "taker_buy_volume": 6002.6, "taker_buy_quote": 209.50995}, {"ts": 1768575420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6499.6, "quote_volume": 227.486, "trades": 2, "taker_buy_volume": 6499.6, "taker_buy_quote": 227.486}, {"ts": 1768575480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7448.1, "quote_volume": 259.93869, "trades": 6, "taker_buy_volume": 2444.5, "taker_buy_quote": 85.31305}, {"ts": 1768575660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36181.7, "quote_volume": 1262.74133, "trades": 7, "taker_buy_volume": 31865.3, "taker_buy_quote": 1112.09897}, {"ts": 1768575780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51604.6, "quote_volume": 1806.161, "trades": 12, "taker_buy_volume": 42698.6, "taker_buy_quote": 1494.451}, {"ts": 1768575960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.4, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 4.99824}, {"ts": 1768576020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6760.1, "quote_volume": 237.27951, "trades": 4, "taker_buy_volume": 4601.9, "taker_buy_quote": 161.52669}, {"ts": 1768576140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12222.6, "quote_volume": 429.01326, "trades": 6, "taker_buy_volume": 7906.2, "taker_buy_quote": 277.50762}, {"ts": 1768576260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4010.0, "quote_volume": 140.751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2158.2, "quote_volume": 75.75282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2000.0, "quote_volume": 70.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 70.2}, {"ts": 1768576440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5912.9, "quote_volume": 206.9515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576680000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 23926.3, "quote_volume": 835.05207, "trades": 7, "taker_buy_volume": 2400.2, "taker_buy_quote": 83.79118}, {"ts": 1768576740000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 9551.5, "quote_volume": 332.60802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 19664.0, "quote_volume": 684.40785, "trades": 3, "taker_buy_volume": 19664.0, "taker_buy_quote": 684.40785}, {"ts": 1768576860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9146.9, "quote_volume": 317.39743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 50838.4, "quote_volume": 1770.8829, "trades": 37, "taker_buy_volume": 50838.4, "taker_buy_quote": 1770.8829}, {"ts": 1768577040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6474.6, "quote_volume": 225.31608, "trades": 3, "taker_buy_volume": 2158.2, "taker_buy_quote": 75.10536}, {"ts": 1768577220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 38713.4, "quote_volume": 1347.22632, "trades": 35, "taker_buy_volume": 31150.7, "taker_buy_quote": 1084.04436}, {"ts": 1768577280000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 77340.7, "quote_volume": 2684.60024, "trades": 35, "taker_buy_volume": 33429.9, "taker_buy_quote": 1160.67966}, {"ts": 1768577340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2164.5, "quote_volume": 75.10815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577400000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 86161.8, "quote_volume": 2983.25979, "trades": 57, "taker_buy_volume": 65887.6, "taker_buy_quote": 2282.50365}, {"ts": 1768577460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4329.0, "quote_volume": 150.2163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 115857.6, "quote_volume": 4000.29356, "trades": 91, "taker_buy_volume": 94231.1, "taker_buy_quote": 3254.18238}, {"ts": 1768577580000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 324116.3, "quote_volume": 11149.67031, "trades": 127, "taker_buy_volume": 104358.1, "taker_buy_quote": 3590.06398}, {"ts": 1768577640000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 173056.5, "quote_volume": 5971.21396, "trades": 72, "taker_buy_volume": 173056.5, "taker_buy_quote": 5971.21396}, {"ts": 1768577700000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 43488.0, "quote_volume": 1500.85902, "trades": 15, "taker_buy_volume": 5230.2, "taker_buy_quote": 180.96492}, {"ts": 1768577760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6602.1, "quote_volume": 229.09287, "trades": 2, "taker_buy_volume": 6602.1, "taker_buy_quote": 229.09287}, {"ts": 1768577820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577880000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 221097.8, "quote_volume": 7671.81305, "trades": 39, "taker_buy_volume": 218291.7, "taker_buy_quote": 7574.72199}, {"ts": 1768577940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32999.0, "quote_volume": 1145.0653, "trades": 5, "taker_buy_volume": 9095.3, "taker_buy_quote": 315.60691}, {"ts": 1768578000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30977.3, "quote_volume": 1074.91231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 67308.2, "quote_volume": 2328.86372, "trades": 13, "taker_buy_volume": 13658.4, "taker_buy_quote": 472.58064}, {"ts": 1768578120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578180000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 229891.8, "quote_volume": 7934.00096, "trades": 171, "taker_buy_volume": 135327.5, "taker_buy_quote": 4671.53261}, {"ts": 1768578240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 75841.3, "quote_volume": 2616.52485, "trades": 51, "taker_buy_volume": 64366.3, "taker_buy_quote": 2220.63735}, {"ts": 1768578300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4196.6, "quote_volume": 144.76485, "trades": 8, "taker_buy_volume": 4018.1, "taker_buy_quote": 138.62445}, {"ts": 1768578360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2473.9, "quote_volume": 85.10216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 43418.8, "quote_volume": 1489.26484, "trades": 51, "taker_buy_volume": 34055.3, "taker_buy_quote": 1168.09679}, {"ts": 1768578480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 59924.9, "quote_volume": 2055.42407, "trades": 21, "taker_buy_volume": 20291.8, "taker_buy_quote": 696.00874}, {"ts": 1768578540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 16517.0, "quote_volume": 566.5331, "trades": 30, "taker_buy_volume": 14062.4, "taker_buy_quote": 482.34032}, {"ts": 1768578600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 874.6, "quote_volume": 29.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 36392.9, "quote_volume": 1248.72397, "trades": 23, "taker_buy_volume": 31516.0, "taker_buy_quote": 1081.4463}, {"ts": 1768578720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 27236.7, "quote_volume": 934.21881, "trades": 8, "taker_buy_volume": 25047.0, "taker_buy_quote": 859.1121}, {"ts": 1768578780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11793.0, "quote_volume": 404.4999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4640.5, "quote_volume": 159.64975, "trades": 8, "taker_buy_volume": 4640.5, "taker_buy_quote": 159.64975}, {"ts": 1768578900000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 88660.4, "quote_volume": 3058.53893, "trades": 52, "taker_buy_volume": 72256.5, "taker_buy_quote": 2492.84925}, {"ts": 1768578960000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4975.5, "quote_volume": 171.56609, "trades": 7, "taker_buy_volume": 4088.9, "taker_buy_quote": 141.06705}, {"ts": 1768579020000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 25885.9, "quote_volume": 892.91862, "trades": 8, "taker_buy_volume": 18755.9, "taker_buy_quote": 647.07855}, {"ts": 1768579080000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 41264.2, "quote_volume": 1425.05998, "trades": 6, "taker_buy_volume": 30844.3, "taker_buy_quote": 1065.57343}, {"ts": 1768579140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 825.2, "quote_volume": 28.4694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 49928.4, "quote_volume": 1717.9749, "trades": 27, "taker_buy_volume": 2189.7, "taker_buy_quote": 75.54465}, {"ts": 1768579260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2552.0, "quote_volume": 88.2992, "trades": 1, "taker_buy_volume": 2552.0, "taker_buy_quote": 88.2992}, {"ts": 1768579320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3322.5, "quote_volume": 114.9585, "trades": 4, "taker_buy_volume": 843.2, "taker_buy_quote": 29.17472}, {"ts": 1768579380000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 57800.1, "quote_volume": 1994.32242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 5215.6, "quote_volume": 180.76235, "trades": 2, "taker_buy_volume": 5215.6, "taker_buy_quote": 180.76235}, {"ts": 1768579620000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 15447.7, "quote_volume": 536.18461, "trades": 4, "taker_buy_volume": 15447.7, "taker_buy_quote": 536.18461}, {"ts": 1768579680000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 21269.6, "quote_volume": 738.19879, "trades": 7, "taker_buy_volume": 16601.4, "taker_buy_quote": 576.21225}, {"ts": 1768579740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 689.6, "quote_volume": 23.99808, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 23.99808}, {"ts": 1768579800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 246409.0, "quote_volume": 8575.0332, "trades": 18, "taker_buy_volume": 223356.0, "taker_buy_quote": 7772.7888}, {"ts": 1768579860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 15062.1, "quote_volume": 522.68114, "trades": 6, "taker_buy_volume": 262.7, "taker_buy_quote": 9.14196}, {"ts": 1768580160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25047.0, "quote_volume": 869.1309, "trades": 7, "taker_buy_volume": 25047.0, "taker_buy_quote": 869.1309}, {"ts": 1768580280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32189.7, "quote_volume": 1116.98259, "trades": 5, "taker_buy_volume": 3193.7, "taker_buy_quote": 110.82139}, {"ts": 1768580340000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 51410.2, "quote_volume": 1788.96821, "trades": 15, "taker_buy_volume": 26410.2, "taker_buy_quote": 921.46821}, {"ts": 1768580400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9428.1, "quote_volume": 329.04069, "trades": 2, "taker_buy_volume": 9428.1, "taker_buy_quote": 329.04069}, {"ts": 1768580460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 99946.0, "quote_volume": 3488.1154, "trades": 54, "taker_buy_volume": 58420.2, "taker_buy_quote": 2038.86498}, {"ts": 1768580520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 714.2, "quote_volume": 24.997, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 24.997}, {"ts": 1768580700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3643.1, "quote_volume": 127.14419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2361.4, "quote_volume": 82.57001, "trades": 3, "taker_buy_volume": 1571.5, "taker_buy_quote": 55.0025}, {"ts": 1768580880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1718.3, "quote_volume": 60.1405, "trades": 2, "taker_buy_volume": 1718.3, "taker_buy_quote": 60.1405}, {"ts": 1768580940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30096.8, "quote_volume": 1053.388, "trades": 4, "taker_buy_volume": 30096.8, "taker_buy_quote": 1053.388}, {"ts": 1768581000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9423.0, "quote_volume": 329.7448, "trades": 4, "taker_buy_volume": 8821.0, "taker_buy_quote": 308.735}, {"ts": 1768581060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 97363.3, "quote_volume": 3407.7155, "trades": 4, "taker_buy_volume": 97363.3, "taker_buy_quote": 3407.7155}, {"ts": 1768581120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4945.2, "quote_volume": 173.11068, "trades": 4, "taker_buy_volume": 565.8, "taker_buy_quote": 19.83168}, {"ts": 1768581180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 48041.0, "quote_volume": 1681.435, "trades": 6, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.6395}, {"ts": 1768581360000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 42322.7, "quote_volume": 1482.06533, "trades": 8, "taker_buy_volume": 42322.7, "taker_buy_quote": 1482.06533}, {"ts": 1768581420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5611.8, "quote_volume": 196.97418, "trades": 4, "taker_buy_volume": 5611.8, "taker_buy_quote": 196.97418}, {"ts": 1768581480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 92065.6, "quote_volume": 3231.20266, "trades": 24, "taker_buy_volume": 52329.0, "taker_buy_quote": 1836.7479}, {"ts": 1768581540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 136420.1, "quote_volume": 4797.39639, "trades": 16, "taker_buy_volume": 91953.8, "taker_buy_quote": 3236.77376}, {"ts": 1768581660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4183.7, "quote_volume": 146.84787, "trades": 6, "taker_buy_volume": 4183.7, "taker_buy_quote": 146.84787}, {"ts": 1768581780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18603.8, "quote_volume": 652.99338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7608.7, "quote_volume": 267.06537, "trades": 7, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.85847}, {"ts": 1768582080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2189.7, "quote_volume": 76.85847, "trades": 1, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.85847}, {"ts": 1768582200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 32843.8, "quote_volume": 1152.81738, "trades": 3, "taker_buy_volume": 13141.6, "taker_buy_quote": 461.27016}, {"ts": 1768582440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 92190.2, "quote_volume": 3226.657, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 76448.7, "quote_volume": 2672.72638, "trades": 47, "taker_buy_volume": 46382.0, "taker_buy_quote": 1623.37}, {"ts": 1768582560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 18176.2, "quote_volume": 634.40592, "trades": 10, "taker_buy_volume": 17325.3, "taker_buy_quote": 604.65297}, {"ts": 1768582620000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 15956.2, "quote_volume": 557.06081, "trades": 4, "taker_buy_volume": 15956.2, "taker_buy_quote": 557.06081}, {"ts": 1768582680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 178.0, "quote_volume": 6.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 209.3, "quote_volume": 7.30457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15752.6, "quote_volume": 549.76574, "trades": 6, "taker_buy_volume": 2475.2, "taker_buy_quote": 86.38448}, {"ts": 1768582920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4379.4, "quote_volume": 152.84106, "trades": 2, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.42053}, {"ts": 1768582980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7813.1, "quote_volume": 271.89588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 21698.1, "quote_volume": 754.69207, "trades": 7, "taker_buy_volume": 11475.0, "taker_buy_quote": 399.33}, {"ts": 1768583220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 287.7, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 287.7, "taker_buy_quote": 10.01196}, {"ts": 1768583280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 153.1, "quote_volume": 5.32788, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 5.32788}, {"ts": 1768583460000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 473.1, "quote_volume": 16.44018, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 8.21628}, {"ts": 1768583520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 77513.7, "quote_volume": 2699.52066, "trades": 14, "taker_buy_volume": 77513.7, "taker_buy_quote": 2699.52066}, {"ts": 1768583760000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 31364.1, "quote_volume": 1091.51365, "trades": 44, "taker_buy_volume": 29624.1, "taker_buy_quote": 1030.96165}, {"ts": 1768583820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 60050.6, "quote_volume": 2087.78328, "trades": 25, "taker_buy_volume": 9774.3, "taker_buy_quote": 340.14564}, {"ts": 1768584060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 24465.5, "quote_volume": 851.3994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 17454.4, "quote_volume": 605.71758, "trades": 3, "taker_buy_volume": 499.0, "taker_buy_quote": 17.3652}, {"ts": 1768584180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2189.7, "quote_volume": 76.20156, "trades": 1, "taker_buy_volume": 2189.7, "taker_buy_quote": 76.20156}, {"ts": 1768584240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 29432.6, "quote_volume": 1021.31122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 37934.5, "quote_volume": 1316.32715, "trades": 10, "taker_buy_volume": 37934.5, "taker_buy_quote": 1316.32715}, {"ts": 1768584480000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 48467.6, "quote_volume": 1687.38108, "trades": 42, "taker_buy_volume": 48467.6, "taker_buy_quote": 1687.38108}, {"ts": 1768584540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1202.4, "quote_volume": 41.96376, "trades": 1, "taker_buy_volume": 1202.4, "taker_buy_quote": 41.96376}, {"ts": 1768584600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 2461.0, "quote_volume": 85.86198, "trades": 5, "taker_buy_volume": 2191.8, "taker_buy_quote": 76.49382}, {"ts": 1768584720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1428.5, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 1428.5, "taker_buy_quote": 49.9975}, {"ts": 1768584840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 92790.2, "quote_volume": 3247.657, "trades": 8, "taker_buy_volume": 92790.2, "taker_buy_quote": 3247.657}, {"ts": 1768584900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 48627.7, "quote_volume": 1696.74963, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 101579.2, "quote_volume": 3552.39197, "trades": 9, "taker_buy_volume": 101579.2, "taker_buy_quote": 3552.39197}, {"ts": 1768585080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 51328.7, "quote_volume": 1791.37163, "trades": 27, "taker_buy_volume": 19620.9, "taker_buy_quote": 684.76941}, {"ts": 1768585200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 50845.7, "quote_volume": 1774.51493, "trades": 13, "taker_buy_volume": 16119.1, "taker_buy_quote": 562.55659}, {"ts": 1768585260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1228.5, "quote_volume": 42.9975, "trades": 1, "taker_buy_volume": 1228.5, "taker_buy_quote": 42.9975}, {"ts": 1768585500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 457.1, "quote_volume": 15.9985, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 15.9985}, {"ts": 1768585680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11253.3, "quote_volume": 393.8655, "trades": 3, "taker_buy_volume": 11253.3, "taker_buy_quote": 393.8655}, {"ts": 1768585740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21384.2, "quote_volume": 746.30858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 76822.5, "quote_volume": 2682.53382, "trades": 4, "taker_buy_volume": 14285.7, "taker_buy_quote": 499.9995}, {"ts": 1768585920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 3464.0, "quote_volume": 120.9924, "trades": 3, "taker_buy_volume": 988.0, "taker_buy_quote": 34.58}, {"ts": 1768586040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4728.1, "quote_volume": 165.01069, "trades": 8, "taker_buy_volume": 4183.7, "taker_buy_quote": 146.01113}, {"ts": 1768586160000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 12328.2, "quote_volume": 430.69597, "trades": 4, "taker_buy_volume": 4417.9, "taker_buy_quote": 154.6265}, {"ts": 1768586220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15675.0, "quote_volume": 548.625, "trades": 5, "taker_buy_volume": 2476.0, "taker_buy_quote": 86.66}, {"ts": 1768586400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 257474.2, "quote_volume": 9038.21952, "trades": 19, "taker_buy_volume": 224604.8, "taker_buy_quote": 7884.50358}, {"ts": 1768586460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 32900.7, "quote_volume": 1154.81457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2079.1, "quote_volume": 72.97641, "trades": 7, "taker_buy_volume": 2079.1, "taker_buy_quote": 72.97641}, {"ts": 1768586580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 240409.2, "quote_volume": 8414.322, "trades": 18, "taker_buy_volume": 27829.2, "taker_buy_quote": 974.022}, {"ts": 1768586700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 282.8, "quote_volume": 9.898, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 9.898}, {"ts": 1768586880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 428.5, "quote_volume": 14.9975, "trades": 1, "taker_buy_volume": 428.5, "taker_buy_quote": 14.9975}, {"ts": 1768587000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27871.3, "quote_volume": 975.4955, "trades": 11, "taker_buy_volume": 27871.3, "taker_buy_quote": 975.4955}, {"ts": 1768587300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11000.0, "quote_volume": 385.0, "trades": 28, "taker_buy_volume": 11000.0, "taker_buy_quote": 385.0}, {"ts": 1768587420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 75669.9, "quote_volume": 2648.4465, "trades": 43, "taker_buy_volume": 73480.2, "taker_buy_quote": 2571.807}, {"ts": 1768587540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1566.6, "quote_volume": 54.71926, "trades": 2, "taker_buy_volume": 449.2, "taker_buy_quote": 15.722}, {"ts": 1768587660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 97272.3, "quote_volume": 3394.80327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 27079.9, "quote_volume": 945.02647, "trades": 9, "taker_buy_volume": 26459.5, "taker_buy_quote": 923.43655}, {"ts": 1768587840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3230.8, "quote_volume": 113.078, "trades": 1, "taker_buy_volume": 3230.8, "taker_buy_quote": 113.078}, {"ts": 1768587900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6221.1, "quote_volume": 217.7385, "trades": 2, "taker_buy_volume": 6221.1, "taker_buy_quote": 217.7385}, {"ts": 1768588020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4001.5, "quote_volume": 140.0525, "trades": 3, "taker_buy_volume": 4001.5, "taker_buy_quote": 140.0525}, {"ts": 1768588080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2616.7, "quote_volume": 91.5845, "trades": 4, "taker_buy_volume": 2616.7, "taker_buy_quote": 91.5845}, {"ts": 1768588260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2043.7, "quote_volume": 71.5295, "trades": 2, "taker_buy_volume": 2043.7, "taker_buy_quote": 71.5295}, {"ts": 1768588320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1244.3, "quote_volume": 43.5505, "trades": 3, "taker_buy_volume": 1244.3, "taker_buy_quote": 43.5505}, {"ts": 1768588380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1911.9, "quote_volume": 66.9165, "trades": 2, "taker_buy_volume": 1911.9, "taker_buy_quote": 66.9165}, {"ts": 1768588440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4916.2, "quote_volume": 172.067, "trades": 3, "taker_buy_volume": 4916.2, "taker_buy_quote": 172.067}, {"ts": 1768588500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 996.8, "quote_volume": 34.888, "trades": 1, "taker_buy_volume": 996.8, "taker_buy_quote": 34.888}, {"ts": 1768588560000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 48478.5, "quote_volume": 1692.50568, "trades": 12, "taker_buy_volume": 11344.0, "taker_buy_quote": 396.51163}, {"ts": 1768588620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1938.1, "quote_volume": 67.8335, "trades": 2, "taker_buy_volume": 1938.1, "taker_buy_quote": 67.8335}, {"ts": 1768588680000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 15207.7, "quote_volume": 530.88151, "trades": 7, "taker_buy_volume": 11009.8, "taker_buy_quote": 384.3748}, {"ts": 1768588740000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 66200.7, "quote_volume": 2307.01371, "trades": 62, "taker_buy_volume": 30873.7, "taker_buy_quote": 1077.63411}, {"ts": 1768588800000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 13228.7, "quote_volume": 461.857, "trades": 3, "taker_buy_volume": 13228.7, "taker_buy_quote": 461.857}, {"ts": 1768588860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2186.2, "quote_volume": 76.517, "trades": 3, "taker_buy_volume": 2186.2, "taker_buy_quote": 76.517}, {"ts": 1768588920000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4787.6, "quote_volume": 167.20008, "trades": 3, "taker_buy_volume": 1128.4, "taker_buy_quote": 39.494}, {"ts": 1768588980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1933.9, "quote_volume": 67.6865, "trades": 2, "taker_buy_volume": 1933.9, "taker_buy_quote": 67.6865}, {"ts": 1768589040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2084.1, "quote_volume": 72.9435, "trades": 2, "taker_buy_volume": 2084.1, "taker_buy_quote": 72.9435}, {"ts": 1768589100000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 112796.5, "quote_volume": 3946.656, "trades": 52, "taker_buy_volume": 98724.5, "taker_buy_quote": 3455.3575}, {"ts": 1768589160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3953.0, "quote_volume": 138.355, "trades": 5, "taker_buy_volume": 3953.0, "taker_buy_quote": 138.355}, {"ts": 1768589220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2572.9, "quote_volume": 90.0515, "trades": 3, "taker_buy_volume": 2572.9, "taker_buy_quote": 90.0515}, {"ts": 1768589280000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 67761.5, "quote_volume": 2362.59385, "trades": 20, "taker_buy_volume": 6520.0, "taker_buy_quote": 227.548}, {"ts": 1768589340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2776.4, "quote_volume": 96.89636, "trades": 3, "taker_buy_volume": 2776.4, "taker_buy_quote": 96.89636}, {"ts": 1768589400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1634.2, "quote_volume": 57.03358, "trades": 5, "taker_buy_volume": 1634.2, "taker_buy_quote": 57.03358}, {"ts": 1768589460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2676.5, "quote_volume": 93.40985, "trades": 4, "taker_buy_volume": 2676.5, "taker_buy_quote": 93.40985}, {"ts": 1768589520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 50837.6, "quote_volume": 1774.41303, "trades": 42, "taker_buy_volume": 37172.9, "taker_buy_quote": 1297.515}, {"ts": 1768589580000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 2463.9, "quote_volume": 86.13482, "trades": 4, "taker_buy_volume": 1447.1, "taker_buy_quote": 50.6485}, {"ts": 1768589640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1512.6, "quote_volume": 52.941, "trades": 2, "taker_buy_volume": 1512.6, "taker_buy_quote": 52.941}, {"ts": 1768589700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1857.4, "quote_volume": 65.009, "trades": 3, "taker_buy_volume": 1857.4, "taker_buy_quote": 65.009}, {"ts": 1768589760000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 34979.5, "quote_volume": 1220.88591, "trades": 6, "taker_buy_volume": 2245.5, "taker_buy_quote": 78.46931}, {"ts": 1768589820000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 18555.2, "quote_volume": 647.68317, "trades": 39, "taker_buy_volume": 18555.2, "taker_buy_quote": 647.68317}, {"ts": 1768589880000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9149.2, "quote_volume": 319.52135, "trades": 4, "taker_buy_volume": 2142.7, "taker_buy_quote": 74.9945}, {"ts": 1768589940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 150691.6, "quote_volume": 5274.206, "trades": 7, "taker_buy_volume": 150691.6, "taker_buy_quote": 5274.206}, {"ts": 1768590000000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 2682.1, "quote_volume": 93.82491, "trades": 5, "taker_buy_volume": 2196.2, "taker_buy_quote": 76.867}, {"ts": 1768590060000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 63670.4, "quote_volume": 2220.29402, "trades": 22, "taker_buy_volume": 26908.4, "taker_buy_quote": 939.32222}, {"ts": 1768590120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1127.1, "quote_volume": 39.4485, "trades": 2, "taker_buy_volume": 1127.1, "taker_buy_quote": 39.4485}, {"ts": 1768590180000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 40212.5, "quote_volume": 1403.52849, "trades": 24, "taker_buy_volume": 6021.1, "taker_buy_quote": 210.66583}, {"ts": 1768590240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1804.5, "quote_volume": 62.97705, "trades": 2, "taker_buy_volume": 1804.5, "taker_buy_quote": 62.97705}, {"ts": 1768590300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1598.7, "quote_volume": 55.79463, "trades": 2, "taker_buy_volume": 1598.7, "taker_buy_quote": 55.79463}, {"ts": 1768590360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2321.9, "quote_volume": 81.03431, "trades": 3, "taker_buy_volume": 2321.9, "taker_buy_quote": 81.03431}, {"ts": 1768590420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1292.3, "quote_volume": 45.10127, "trades": 1, "taker_buy_volume": 1292.3, "taker_buy_quote": 45.10127}, {"ts": 1768590480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1972.4, "quote_volume": 68.83676, "trades": 3, "taker_buy_volume": 1972.4, "taker_buy_quote": 68.83676}, {"ts": 1768590540000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 20501.5, "quote_volume": 713.72408, "trades": 11, "taker_buy_volume": 2718.8, "taker_buy_quote": 94.88612}, {"ts": 1768590600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2251.0, "quote_volume": 78.5599, "trades": 8, "taker_buy_volume": 2251.0, "taker_buy_quote": 78.5599}, {"ts": 1768590660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 933.4, "quote_volume": 32.57566, "trades": 3, "taker_buy_volume": 933.4, "taker_buy_quote": 32.57566}, {"ts": 1768590720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2090.5, "quote_volume": 72.95845, "trades": 8, "taker_buy_volume": 2090.5, "taker_buy_quote": 72.95845}, {"ts": 1768590780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1344.4, "quote_volume": 46.91956, "trades": 5, "taker_buy_volume": 1344.4, "taker_buy_quote": 46.91956}, {"ts": 1768590840000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 45399.4, "quote_volume": 1579.953, "trades": 25, "taker_buy_volume": 25307.9, "taker_buy_quote": 880.7688}, {"ts": 1768590900000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 23111.2, "quote_volume": 803.44796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 31615.4, "quote_volume": 1100.21592, "trades": 11, "taker_buy_volume": 12543.9, "taker_buy_quote": 436.52772}, {"ts": 1768591020000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 24318.5, "quote_volume": 844.19365, "trades": 4, "taker_buy_volume": 3417.0, "taker_buy_quote": 118.9116}, {"ts": 1768591080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3078.1, "quote_volume": 106.81007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 96574.5, "quote_volume": 3351.13515, "trades": 41, "taker_buy_volume": 40126.0, "taker_buy_quote": 1392.3722}, {"ts": 1768591200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6039.0, "quote_volume": 209.5533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 45903.1, "quote_volume": 1592.83757, "trades": 35, "taker_buy_volume": 45903.1, "taker_buy_quote": 1592.83757}, {"ts": 1768591320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 57886.4, "quote_volume": 2008.65808, "trades": 10, "taker_buy_volume": 9314.2, "taker_buy_quote": 323.20274}, {"ts": 1768591380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2297.0, "quote_volume": 79.7059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 26888.6, "quote_volume": 935.72328, "trades": 6, "taker_buy_volume": 10877.6, "taker_buy_quote": 378.54048}, {"ts": 1768591680000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4296.4, "quote_volume": 149.37202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 44146.2, "quote_volume": 1536.28776, "trades": 40, "taker_buy_volume": 41276.8, "taker_buy_quote": 1436.43264}, {"ts": 1768591920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12893.8, "quote_volume": 449.99362, "trades": 10, "taker_buy_volume": 12893.8, "taker_buy_quote": 449.99362}, {"ts": 1768592040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5864.5, "quote_volume": 204.67105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 133091.7, "quote_volume": 4657.89345, "trades": 114, "taker_buy_volume": 103846.7, "taker_buy_quote": 3634.6345}, {"ts": 1768592160000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20373.4, "quote_volume": 712.007, "trades": 21, "taker_buy_volume": 2869.4, "taker_buy_quote": 100.429}, {"ts": 1768592220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 41115.4, "quote_volume": 1437.80704, "trades": 43, "taker_buy_volume": 25926.4, "taker_buy_quote": 907.424}, {"ts": 1768592280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 23868.6, "quote_volume": 835.401, "trades": 5, "taker_buy_volume": 14976.0, "taker_buy_quote": 524.16}, {"ts": 1768592400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5864.6, "quote_volume": 204.67454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 114057.9, "quote_volume": 3991.08366, "trades": 57, "taker_buy_volume": 95179.2, "taker_buy_quote": 3331.272}, {"ts": 1768593000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6693.0, "quote_volume": 234.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13983.6, "quote_volume": 490.82436, "trades": 4, "taker_buy_volume": 13983.6, "taker_buy_quote": 490.82436}, {"ts": 1768593360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 313.7, "quote_volume": 10.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 111916.6, "quote_volume": 3916.3759, "trades": 43, "taker_buy_volume": 44381.9, "taker_buy_quote": 1553.3665}, {"ts": 1768593660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 47076.5, "quote_volume": 1651.68005, "trades": 5, "taker_buy_volume": 40025.5, "taker_buy_quote": 1404.89505}, {"ts": 1768593720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 43142.8, "quote_volume": 1509.998, "trades": 36, "taker_buy_volume": 43142.8, "taker_buy_quote": 1509.998}, {"ts": 1768593780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 589.4, "quote_volume": 20.629, "trades": 1, "taker_buy_volume": 589.4, "taker_buy_quote": 20.629}, {"ts": 1768593900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 158693.5, "quote_volume": 5538.40315, "trades": 36, "taker_buy_volume": 25984.9, "taker_buy_quote": 906.87301}, {"ts": 1768593960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 933.1, "quote_volume": 32.47188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 192.3, "quote_volume": 6.71127, "trades": 1, "taker_buy_volume": 192.3, "taker_buy_quote": 6.71127}, {"ts": 1768594260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2864.1, "quote_volume": 99.95709, "trades": 2, "taker_buy_volume": 2864.1, "taker_buy_quote": 99.95709}, {"ts": 1768594320000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 107302.9, "quote_volume": 3744.85372, "trades": 34, "taker_buy_volume": 107128.0, "taker_buy_quote": 3738.7672}, {"ts": 1768594380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 25699.7, "quote_volume": 896.91953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12000.0, "quote_volume": 418.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4218.3, "quote_volume": 147.61867, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 140.0}, {"ts": 1768594560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 241063.8, "quote_volume": 8437.233, "trades": 42, "taker_buy_volume": 225284.8, "taker_buy_quote": 7884.968}, {"ts": 1768594740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1908.1, "quote_volume": 66.97431, "trades": 1, "taker_buy_volume": 1908.1, "taker_buy_quote": 66.97431}, {"ts": 1768594920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 22331.6, "quote_volume": 783.85847, "trades": 8, "taker_buy_volume": 22151.3, "taker_buy_quote": 777.52994}, {"ts": 1768595160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29205.3, "quote_volume": 1025.10603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 115351.2, "quote_volume": 4056.27924, "trades": 54, "taker_buy_volume": 98994.5, "taker_buy_quote": 3480.5234}, {"ts": 1768595340000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 139734.3, "quote_volume": 4933.7445, "trades": 55, "taker_buy_volume": 139541.4, "taker_buy_quote": 4926.95442}, {"ts": 1768595400000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 566431.5, "quote_volume": 20124.69002, "trades": 200, "taker_buy_volume": 498121.1, "taker_buy_quote": 17702.66405}, {"ts": 1768595460000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 689219.3, "quote_volume": 24631.45188, "trades": 219, "taker_buy_volume": 334617.9, "taker_buy_quote": 11966.78569}, {"ts": 1768595520000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 99403.9, "quote_volume": 3547.33927, "trades": 55, "taker_buy_volume": 14120.5, "taker_buy_quote": 504.10185}, {"ts": 1768595580000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 237163.4, "quote_volume": 8452.75666, "trades": 98, "taker_buy_volume": 13082.0, "taker_buy_quote": 467.0274}, {"ts": 1768595640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 69391.5, "quote_volume": 2472.00925, "trades": 40, "taker_buy_volume": 69391.5, "taker_buy_quote": 2472.00925}, {"ts": 1768595700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10048.3, "quote_volume": 357.71948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 86920.6, "quote_volume": 3103.06542, "trades": 47, "taker_buy_volume": 64132.1, "taker_buy_quote": 2289.51597}, {"ts": 1768595820000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 67946.0, "quote_volume": 2429.9459, "trades": 40, "taker_buy_volume": 67946.0, "taker_buy_quote": 2429.9459}, {"ts": 1768595880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1359.0, "quote_volume": 48.5163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 169517.2, "quote_volume": 6068.71576, "trades": 79, "taker_buy_volume": 86266.5, "taker_buy_quote": 3088.3407}, {"ts": 1768596000000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 12087.4, "quote_volume": 433.07712, "trades": 5, "taker_buy_volume": 5632.7, "taker_buy_quote": 202.21393}, {"ts": 1768596060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 33040.5, "quote_volume": 1179.54585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 16434.6, "quote_volume": 586.84862, "trades": 9, "taker_buy_volume": 1334.0, "taker_buy_quote": 47.7572}, {"ts": 1768596180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20528.6, "quote_volume": 732.87102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 71294.9, "quote_volume": 2550.7963, "trades": 51, "taker_buy_volume": 55683.7, "taker_buy_quote": 1993.47646}, {"ts": 1768596300000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 422452.8, "quote_volume": 15089.11754, "trades": 63, "taker_buy_volume": 98166.1, "taker_buy_quote": 3508.3113}, {"ts": 1768596360000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 63146.4, "quote_volume": 2242.15897, "trades": 9, "taker_buy_volume": 191.9, "taker_buy_quote": 6.83164}, {"ts": 1768596420000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 92889.6, "quote_volume": 3297.6, "trades": 4, "taker_buy_volume": 192.0, "taker_buy_quote": 6.8352}, {"ts": 1768596480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2718.8, "quote_volume": 96.78928, "trades": 1, "taker_buy_volume": 2718.8, "taker_buy_quote": 96.78928}, {"ts": 1768596540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 281.2, "quote_volume": 10.01072, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 10.01072}, {"ts": 1768596600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 104499.9, "quote_volume": 3720.19644, "trades": 40, "taker_buy_volume": 79883.3, "taker_buy_quote": 2843.84548}, {"ts": 1768596720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13783.0, "quote_volume": 489.2965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 21392.0, "quote_volume": 759.366, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 53.25}, {"ts": 1768596840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 73782.8, "quote_volume": 2619.2894, "trades": 13, "taker_buy_volume": 58489.2, "taker_buy_quote": 2076.3666}, {"ts": 1768596960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2927.7, "quote_volume": 103.93335, "trades": 1, "taker_buy_volume": 2927.7, "taker_buy_quote": 103.93335}, {"ts": 1768597020000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 6739.2, "quote_volume": 239.1416, "trades": 2, "taker_buy_volume": 5739.2, "taker_buy_quote": 203.7416}, {"ts": 1768597080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 30186.1, "quote_volume": 1071.60655, "trades": 7, "taker_buy_volume": 7887.8, "taker_buy_quote": 280.0169}, {"ts": 1768597140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 33079.3, "quote_volume": 1174.31515, "trades": 8, "taker_buy_volume": 17116.8, "taker_buy_quote": 607.6464}, {"ts": 1768597200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 45295.4, "quote_volume": 1607.9867, "trades": 8, "taker_buy_volume": 2820.9, "taker_buy_quote": 100.14195}, {"ts": 1768597260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2820.9, "quote_volume": 100.14195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4547.6, "quote_volume": 161.4398, "trades": 1, "taker_buy_volume": 4547.6, "taker_buy_quote": 161.4398}, {"ts": 1768597380000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 20820.0, "quote_volume": 739.24952, "trades": 5, "taker_buy_volume": 7037.0, "taker_buy_quote": 249.95302}, {"ts": 1768597440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13654.5, "quote_volume": 484.73475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 40181.4, "quote_volume": 1426.4397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 84172.1, "quote_volume": 2979.85309, "trades": 8, "taker_buy_volume": 1607.5, "taker_buy_quote": 57.06625}, {"ts": 1768597680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5000.0, "quote_volume": 177.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 92539.8, "quote_volume": 3276.14336, "trades": 16, "taker_buy_volume": 26089.6, "taker_buy_quote": 923.80628}, {"ts": 1768597800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1850.8, "quote_volume": 65.51832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 141.2, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1037.0, "quote_volume": 36.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14743.0, "quote_volume": 521.9022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 36702.0, "quote_volume": 1295.5806, "trades": 7, "taker_buy_volume": 1583.0, "taker_buy_quote": 55.8799}, {"ts": 1768598160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4233.7, "quote_volume": 149.87298, "trades": 1, "taker_buy_volume": 4233.7, "taker_buy_quote": 149.87298}, {"ts": 1768598520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 201854.4, "quote_volume": 7158.25973, "trades": 18, "taker_buy_volume": 194775.3, "taker_buy_quote": 6907.65959}, {"ts": 1768598640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1712.7, "quote_volume": 60.62958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 398.8, "quote_volume": 14.1574, "trades": 2, "taker_buy_volume": 398.8, "taker_buy_quote": 14.1574}, {"ts": 1768599000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 121472.2, "quote_volume": 4312.2131, "trades": 11, "taker_buy_volume": 44408.0, "taker_buy_quote": 1576.484}, {"ts": 1768599240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12013.0, "quote_volume": 426.4615, "trades": 2, "taker_buy_volume": 12013.0, "taker_buy_quote": 426.4615}, {"ts": 1768599300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12375.6, "quote_volume": 438.09624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 933.1, "quote_volume": 32.93843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 30373.3, "quote_volume": 1075.21482, "trades": 35, "taker_buy_volume": 30373.3, "taker_buy_quote": 1075.21482}, {"ts": 1768599480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10000.0, "quote_volume": 354.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 35858.7, "quote_volume": 1272.98385, "trades": 4, "taker_buy_volume": 35858.7, "taker_buy_quote": 1272.98385}, {"ts": 1768599600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 141.2, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1408.5, "quote_volume": 50.00175, "trades": 1, "taker_buy_volume": 1408.5, "taker_buy_quote": 50.00175}, {"ts": 1768599720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3972.8, "quote_volume": 141.0344, "trades": 1, "taker_buy_volume": 3972.8, "taker_buy_quote": 141.0344}, {"ts": 1768599780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14054.0, "quote_volume": 497.5116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11242.0, "quote_volume": 397.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 308.4, "quote_volume": 10.9482, "trades": 1, "taker_buy_volume": 308.4, "taker_buy_quote": 10.9482}, {"ts": 1768600260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3626.4, "quote_volume": 128.37456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 220.1, "quote_volume": 7.79154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1000.0, "quote_volume": 35.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 26662.2, "quote_volume": 943.84188, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27564.6, "quote_volume": 975.78684, "trades": 4, "taker_buy_volume": 27564.6, "taker_buy_quote": 975.78684}, {"ts": 1768601100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 338.9, "quote_volume": 11.99706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 195.4, "quote_volume": 6.9367, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 6.9367}, {"ts": 1768601460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 50143.3, "quote_volume": 1775.02282, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4487.7, "quote_volume": 158.86458, "trades": 2, "taker_buy_volume": 4487.7, "taker_buy_quote": 158.86458}, {"ts": 1768601700000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 55752.2, "quote_volume": 1974.12608, "trades": 7, "taker_buy_volume": 55752.2, "taker_buy_quote": 1974.12608}, {"ts": 1768601760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6950.2, "quote_volume": 246.03708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10808.1, "quote_volume": 383.68755, "trades": 6, "taker_buy_volume": 10808.1, "taker_buy_quote": 383.68755}, {"ts": 1768602120000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4906.5, "quote_volume": 174.19541, "trades": 10, "taker_buy_volume": 4906.5, "taker_buy_quote": 174.19541}, {"ts": 1768602180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 500.0, "quote_volume": 17.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 19533.8, "quote_volume": 693.4499, "trades": 2, "taker_buy_volume": 19533.8, "taker_buy_quote": 693.4499}, {"ts": 1768602480000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 87661.8, "quote_volume": 3109.65721, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 30134.3, "quote_volume": 1066.65422, "trades": 4, "taker_buy_volume": 29134.3, "taker_buy_quote": 1031.35422}, {"ts": 1768602780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1139.4, "quote_volume": 40.33476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2847.7, "quote_volume": 100.80858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 170.2, "quote_volume": 6.02508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 564.9, "quote_volume": 19.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1525.7, "quote_volume": 54.00978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9830.0, "quote_volume": 347.982, "trades": 3, "taker_buy_volume": 9175.8, "taker_buy_quote": 324.82332}, {"ts": 1768603440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3526.1, "quote_volume": 124.82394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 576.8, "quote_volume": 20.4764, "trades": 1, "taker_buy_volume": 576.8, "taker_buy_quote": 20.4764}, {"ts": 1768604040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 338.0, "quote_volume": 11.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3000.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 222.0, "quote_volume": 7.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2558.2, "quote_volume": 90.8161, "trades": 3, "taker_buy_volume": 2558.2, "taker_buy_quote": 90.8161}, {"ts": 1768604460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 399.5, "quote_volume": 14.18225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 56225.0, "quote_volume": 2001.61, "trades": 12, "taker_buy_volume": 25297.0, "taker_buy_quote": 900.5732}, {"ts": 1768605300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 29883.9, "quote_volume": 1063.86684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 222.0, "quote_volume": 7.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14490.7, "quote_volume": 515.86892, "trades": 3, "taker_buy_volume": 14490.7, "taker_buy_quote": 515.86892}, {"ts": 1768605780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 72853.1, "quote_volume": 2591.30738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 143835.5, "quote_volume": 5127.455, "trades": 43, "taker_buy_volume": 143835.5, "taker_buy_quote": 5127.455}, {"ts": 1768606140000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 69868.1, "quote_volume": 2485.94386, "trades": 13, "taker_buy_volume": 7597.1, "taker_buy_quote": 270.45676}, {"ts": 1768606200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2916.5, "quote_volume": 103.8274, "trades": 1, "taker_buy_volume": 2916.5, "taker_buy_quote": 103.8274}, {"ts": 1768606260000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 66818.3, "quote_volume": 2379.09618, "trades": 6, "taker_buy_volume": 66818.3, "taker_buy_quote": 2379.09618}, {"ts": 1768606320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.7, "quote_volume": 75.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4951.1, "quote_volume": 175.76405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21049.8, "quote_volume": 749.37288, "trades": 2, "taker_buy_volume": 21049.8, "taker_buy_quote": 749.37288}, {"ts": 1768607280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2258.4, "quote_volume": 80.39904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.7, "quote_volume": 75.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 282.0, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 10.0392}, {"ts": 1768607520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2031.8, "quote_volume": 72.33208, "trades": 1, "taker_buy_volume": 2031.8, "taker_buy_quote": 72.33208}, {"ts": 1768607640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1424.0, "quote_volume": 50.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2854.0, "quote_volume": 101.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 696.0, "quote_volume": 24.7776, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 24.7776}, {"ts": 1768608060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 702.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 24.9912}, {"ts": 1768608240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19306.0, "quote_volume": 687.2936, "trades": 17, "taker_buy_volume": 19306.0, "taker_buy_quote": 687.2936}, {"ts": 1768608360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4956.0, "quote_volume": 176.4336, "trades": 4, "taker_buy_volume": 4956.0, "taker_buy_quote": 176.4336}, {"ts": 1768608420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 25601.2, "quote_volume": 908.8426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23165.5, "quote_volume": 822.37525, "trades": 3, "taker_buy_volume": 23165.5, "taker_buy_quote": 822.37525}, {"ts": 1768608660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 337.0, "quote_volume": 11.9972, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 11.9972}, {"ts": 1768608720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2913.6, "quote_volume": 103.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 175.1, "quote_volume": 6.23356, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 6.23356}, {"ts": 1768608900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20424.3, "quote_volume": 727.10508, "trades": 4, "taker_buy_volume": 20424.3, "taker_buy_quote": 727.10508}, {"ts": 1768609020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.7, "quote_volume": 75.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 261.5, "quote_volume": 9.3094, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 9.3094}, {"ts": 1768609320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2115.7, "quote_volume": 75.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 520.9, "quote_volume": 18.54404, "trades": 1, "taker_buy_volume": 520.9, "taker_buy_quote": 18.54404}, {"ts": 1768609560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 91690.3, "quote_volume": 3255.00565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 261.2, "quote_volume": 9.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21331.3, "quote_volume": 757.26115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13847.9, "quote_volume": 491.60045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 222.1, "quote_volume": 7.86234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 26841.0, "quote_volume": 952.8555, "trades": 3, "taker_buy_volume": 26841.0, "taker_buy_quote": 952.8555}, {"ts": 1768610700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2535.2, "quote_volume": 89.9996, "trades": 1, "taker_buy_volume": 2535.2, "taker_buy_quote": 89.9996}, {"ts": 1768610880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 46794.8, "quote_volume": 1661.2154, "trades": 2, "taker_buy_volume": 46794.8, "taker_buy_quote": 1661.2154}, {"ts": 1768610940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14430.4, "quote_volume": 512.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 61033.9, "quote_volume": 2163.1769, "trades": 32, "taker_buy_volume": 2115.7, "taker_buy_quote": 75.10735}, {"ts": 1768611120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15257.3, "quote_volume": 541.63415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5345.3, "quote_volume": 189.62679, "trades": 3, "taker_buy_volume": 4031.7, "taker_buy_quote": 143.12535}, {"ts": 1768611300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 28361.1, "quote_volume": 1006.81905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 704.2, "quote_volume": 24.9991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7770.3, "quote_volume": 275.84565, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4231.4, "quote_volume": 150.2147, "trades": 2, "taker_buy_volume": 4231.4, "taker_buy_quote": 150.2147}, {"ts": 1768612020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 158.6, "quote_volume": 5.64616, "trades": 1, "taker_buy_volume": 158.6, "taker_buy_quote": 5.64616}, {"ts": 1768612080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 140.4, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 4.99824}, {"ts": 1768612320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2780.8, "quote_volume": 98.99648, "trades": 1, "taker_buy_volume": 2780.8, "taker_buy_quote": 98.99648}, {"ts": 1768612560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14638.8, "quote_volume": 521.14128, "trades": 4, "taker_buy_volume": 14638.8, "taker_buy_quote": 521.14128}, {"ts": 1768612800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 35975.9, "quote_volume": 1280.74204, "trades": 8, "taker_buy_volume": 13750.3, "taker_buy_quote": 489.51068}, {"ts": 1768613100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 856.3, "quote_volume": 30.39865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 277.8, "quote_volume": 9.88968, "trades": 1, "taker_buy_volume": 277.8, "taker_buy_quote": 9.88968}, {"ts": 1768613220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 300.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 26524.9, "quote_volume": 944.28644, "trades": 4, "taker_buy_volume": 26524.9, "taker_buy_quote": 944.28644}, {"ts": 1768613340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 9304.0, "quote_volume": 331.94123, "trades": 2, "taker_buy_volume": 7188.3, "taker_buy_quote": 256.62231}, {"ts": 1768613460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2322.8, "quote_volume": 82.69168, "trades": 2, "taker_buy_volume": 207.1, "taker_buy_quote": 7.37276}, {"ts": 1768613520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9849.3, "quote_volume": 350.63508, "trades": 3, "taker_buy_volume": 7733.6, "taker_buy_quote": 275.31616}, {"ts": 1768613760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 829.6, "quote_volume": 29.4923, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 14.774}, {"ts": 1768614180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4668.9, "quote_volume": 166.18681, "trades": 2, "taker_buy_volume": 4408.6, "taker_buy_quote": 156.94616}, {"ts": 1768614420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19956.7, "quote_volume": 710.45852, "trades": 5, "taker_buy_volume": 4231.4, "taker_buy_quote": 150.63784}, {"ts": 1768614600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 34942.0, "quote_volume": 1243.9352, "trades": 4, "taker_buy_volume": 34942.0, "taker_buy_quote": 1243.9352}, {"ts": 1768614720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13230.5, "quote_volume": 471.0058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 143.5, "quote_volume": 5.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 34709.6, "quote_volume": 1235.66176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14490.7, "quote_volume": 515.86892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 702.2, "quote_volume": 24.99832, "trades": 1, "taker_buy_volume": 702.2, "taker_buy_quote": 24.99832}, {"ts": 1768615920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 176.0, "quote_volume": 6.2656, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.2656}, {"ts": 1768616040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1006.9, "quote_volume": 35.74495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 857.1, "quote_volume": 30.42705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 208888.9, "quote_volume": 7415.54064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 156.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.538}, {"ts": 1768616820000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 57741.4, "quote_volume": 2049.42422, "trades": 21, "taker_buy_volume": 41411.6, "taker_buy_quote": 1470.1118}, {"ts": 1768616880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1048.3, "quote_volume": 37.31948, "trades": 2, "taker_buy_volume": 1048.3, "taker_buy_quote": 37.31948}, {"ts": 1768616940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2115.7, "quote_volume": 75.10735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 69758.0, "quote_volume": 2469.4332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 180.0, "quote_volume": 6.39, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.39}, {"ts": 1768617360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2045.9, "quote_volume": 72.62945, "trades": 1, "taker_buy_volume": 2045.9, "taker_buy_quote": 72.62945}, {"ts": 1768617480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32739.2, "quote_volume": 1162.2416, "trades": 7, "taker_buy_volume": 32739.2, "taker_buy_quote": 1162.2416}, {"ts": 1768617600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2115.7, "quote_volume": 75.10735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1690.1, "quote_volume": 59.99855, "trades": 1, "taker_buy_volume": 1690.1, "taker_buy_quote": 59.99855}, {"ts": 1768617900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 68588.0, "quote_volume": 2434.4594, "trades": 41, "taker_buy_volume": 64442.0, "taker_buy_quote": 2287.691}, {"ts": 1768618740000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 16537.0, "quote_volume": 586.87887, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 7.1}, {"ts": 1768618800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 79471.1, "quote_volume": 2813.27694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21264.9, "quote_volume": 752.77746, "trades": 4, "taker_buy_volume": 21264.9, "taker_buy_quote": 752.77746}, {"ts": 1768619280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 222057.7, "quote_volume": 7846.92842, "trades": 20, "taker_buy_volume": 14807.9, "taker_buy_quote": 524.19966}, {"ts": 1768619460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1154.6, "quote_volume": 40.87284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4514.0, "quote_volume": 159.7956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 800.0, "quote_volume": 28.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8670.2, "quote_volume": 306.92508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28248.5, "quote_volume": 999.9969, "trades": 3, "taker_buy_volume": 28248.5, "taker_buy_quote": 999.9969}, {"ts": 1768621020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 378.6, "quote_volume": 13.3835, "trades": 3, "taker_buy_volume": 189.2, "taker_buy_quote": 6.69768}, {"ts": 1768621560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 171.7, "quote_volume": 6.07818, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 6.07818}, {"ts": 1768621740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4517.9, "quote_volume": 159.93366, "trades": 1, "taker_buy_volume": 4517.9, "taker_buy_quote": 159.93366}, {"ts": 1768621800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 279.8, "quote_volume": 9.87694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 126038.2, "quote_volume": 4461.73771, "trades": 7, "taker_buy_volume": 119561.7, "taker_buy_quote": 4232.48418}, {"ts": 1768622280000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 75890.3, "quote_volume": 2694.08866, "trades": 4, "taker_buy_volume": 75720.4, "taker_buy_quote": 2688.0742}, {"ts": 1768622340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2121.6, "quote_volume": 75.10464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5649.7, "quote_volume": 199.99938, "trades": 1, "taker_buy_volume": 5649.7, "taker_buy_quote": 199.99938}, {"ts": 1768622700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3534.0, "quote_volume": 125.1036, "trades": 2, "taker_buy_volume": 1412.4, "taker_buy_quote": 49.99896}, {"ts": 1768622820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 57867.9, "quote_volume": 2042.73687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 13201.2, "quote_volume": 465.76239, "trades": 6, "taker_buy_volume": 10349.7, "taker_buy_quote": 365.38959}, {"ts": 1768623120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 224.4, "quote_volume": 7.92132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2000.0, "quote_volume": 70.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 57670.9, "quote_volume": 2033.50139, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 89595.4, "quote_volume": 3162.71762, "trades": 44, "taker_buy_volume": 89595.4, "taker_buy_quote": 3162.71762}, {"ts": 1768623480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 29383.2, "quote_volume": 1037.22696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 218460.1, "quote_volume": 7733.48754, "trades": 38, "taker_buy_volume": 218460.1, "taker_buy_quote": 7733.48754}, {"ts": 1768624200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 282.3, "quote_volume": 10.02165, "trades": 1, "taker_buy_volume": 282.3, "taker_buy_quote": 10.02165}, {"ts": 1768624500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29771.8, "quote_volume": 1056.8989, "trades": 5, "taker_buy_volume": 13141.6, "taker_buy_quote": 466.5268}, {"ts": 1768624560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 74947.5, "quote_volume": 2660.54925, "trades": 13, "taker_buy_volume": 24083.0, "taker_buy_quote": 854.9465}, {"ts": 1768624980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 902.9, "quote_volume": 32.14324, "trades": 1, "taker_buy_volume": 902.9, "taker_buy_quote": 32.14324}, {"ts": 1768625160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4098.5, "quote_volume": 145.9066, "trades": 1, "taker_buy_volume": 4098.5, "taker_buy_quote": 145.9066}, {"ts": 1768625220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3479.7, "quote_volume": 123.52935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 166.9, "quote_volume": 5.94164, "trades": 1, "taker_buy_volume": 166.9, "taker_buy_quote": 5.94164}, {"ts": 1768625580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 23466.9, "quote_volume": 835.42164, "trades": 6, "taker_buy_volume": 23466.9, "taker_buy_quote": 835.42164}, {"ts": 1768625760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 75164.8, "quote_volume": 2675.86688, "trades": 10, "taker_buy_volume": 56063.3, "taker_buy_quote": 1995.85348}, {"ts": 1768626120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2451.5, "quote_volume": 87.2734, "trades": 2, "taker_buy_volume": 2451.5, "taker_buy_quote": 87.2734}, {"ts": 1768626420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10000.0, "quote_volume": 355.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 336.8, "quote_volume": 11.97325, "trades": 2, "taker_buy_volume": 168.5, "taker_buy_quote": 5.9986}, {"ts": 1768627200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3126.0, "quote_volume": 111.2856, "trades": 2, "taker_buy_volume": 3126.0, "taker_buy_quote": 111.2856}, {"ts": 1768627740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.9, "quote_volume": 99.99684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 45971.9, "quote_volume": 1636.59964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5625.8, "quote_volume": 200.27848, "trades": 2, "taker_buy_volume": 5625.8, "taker_buy_quote": 200.27848}, {"ts": 1768627980000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 11602.4, "quote_volume": 413.13784, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 32.9868}, {"ts": 1768628040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 566.1, "quote_volume": 20.20977, "trades": 1, "taker_buy_volume": 566.1, "taker_buy_quote": 20.20977}, {"ts": 1768628100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13281.3, "quote_volume": 474.14241, "trades": 3, "taker_buy_volume": 13281.3, "taker_buy_quote": 474.14241}, {"ts": 1768628340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 78047.0, "quote_volume": 2786.5197, "trades": 38, "taker_buy_volume": 2418.0, "taker_buy_quote": 86.5644}, {"ts": 1768628460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27812.9, "quote_volume": 992.92053, "trades": 7, "taker_buy_volume": 7022.8, "taker_buy_quote": 250.71396}, {"ts": 1768628520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2812.9, "quote_volume": 100.42053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 143.4, "quote_volume": 5.11938, "trades": 1, "taker_buy_volume": 143.4, "taker_buy_quote": 5.11938}, {"ts": 1768629000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3351.1, "quote_volume": 119.63427, "trades": 1, "taker_buy_volume": 3351.1, "taker_buy_quote": 119.63427}, {"ts": 1768629420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13362.6, "quote_volume": 475.9513, "trades": 4, "taker_buy_volume": 2427.4, "taker_buy_quote": 86.65818}, {"ts": 1768629540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 302075.2, "quote_volume": 10723.6696, "trades": 26, "taker_buy_volume": 6085.8, "taker_buy_quote": 216.0459}, {"ts": 1768629660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.6, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 9.9968}, {"ts": 1768629720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3458.1, "quote_volume": 122.41674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3009.1, "quote_volume": 106.52214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 680.0, "quote_volume": 24.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6968.2, "quote_volume": 247.3711, "trades": 3, "taker_buy_volume": 6968.2, "taker_buy_quote": 247.3711}, {"ts": 1768630440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 363.6, "quote_volume": 12.94416, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 12.94416}, {"ts": 1768630500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 27914.6, "quote_volume": 990.69632, "trades": 6, "taker_buy_volume": 23079.2, "taker_buy_quote": 819.3116}, {"ts": 1768630560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2115.6, "quote_volume": 75.1038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1466.9, "quote_volume": 51.92826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 39415.9, "quote_volume": 1395.32286, "trades": 5, "taker_buy_volume": 39133.6, "taker_buy_quote": 1385.32944}, {"ts": 1768630740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 77869.3, "quote_volume": 2763.36015, "trades": 7, "taker_buy_volume": 67869.3, "taker_buy_quote": 2409.36015}, {"ts": 1768631040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 845.0, "quote_volume": 29.9975, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 29.9975}, {"ts": 1768631100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29759.8, "quote_volume": 1056.4729, "trades": 4, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.3168}, {"ts": 1768631160000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 256532.9, "quote_volume": 9104.5676, "trades": 7, "taker_buy_volume": 233029.4, "taker_buy_quote": 8272.5437}, {"ts": 1768631220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 570.4, "quote_volume": 20.30624, "trades": 1, "taker_buy_volume": 570.4, "taker_buy_quote": 20.30624}, {"ts": 1768631340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 46625.5, "quote_volume": 1655.20525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14190.3, "quote_volume": 503.75565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 479.1, "quote_volume": 17.00805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 199.4, "quote_volume": 7.09864, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 7.09864}, {"ts": 1768632060000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1824.2, "quote_volume": 64.80646, "trades": 3, "taker_buy_volume": 473.6, "taker_buy_quote": 16.86016}, {"ts": 1768632120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 31960.5, "quote_volume": 1134.59775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 112676.0, "quote_volume": 3999.998, "trades": 49, "taker_buy_volume": 74211.3, "taker_buy_quote": 2634.50115}, {"ts": 1768632660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4112.6, "quote_volume": 145.58604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2449.7, "quote_volume": 86.73388, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 5.1475}, {"ts": 1768632900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 920.3, "quote_volume": 32.67065, "trades": 1, "taker_buy_volume": 920.3, "taker_buy_quote": 32.67065}, {"ts": 1768633080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 407.4, "quote_volume": 14.44344, "trades": 2, "taker_buy_volume": 214.8, "taker_buy_quote": 7.6254}, {"ts": 1768633260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 97750.8, "quote_volume": 3460.37832, "trades": 11, "taker_buy_volume": 48089.5, "taker_buy_quote": 1702.3683}, {"ts": 1768633380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8443.2, "quote_volume": 298.88928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 487.2, "quote_volume": 17.24688, "trades": 2, "taker_buy_volume": 487.2, "taker_buy_quote": 17.24688}, {"ts": 1768633500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.8, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 10.01112}, {"ts": 1768633560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10554.2, "quote_volume": 372.56326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 68149.7, "quote_volume": 2412.49938, "trades": 8, "taker_buy_volume": 16528.3, "taker_buy_quote": 585.10182}, {"ts": 1768633800000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2470.0, "quote_volume": 87.40316, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768633860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1576.0, "quote_volume": 55.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1471.6, "quote_volume": 52.2418, "trades": 1, "taker_buy_volume": 1471.6, "taker_buy_quote": 52.2418}, {"ts": 1768633980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6389.6, "quote_volume": 226.8308, "trades": 3, "taker_buy_volume": 6389.6, "taker_buy_quote": 226.8308}, {"ts": 1768634160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2326.8, "quote_volume": 82.6014, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.3168}, {"ts": 1768634220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8268.7, "quote_volume": 293.53885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 19129.7, "quote_volume": 679.17457, "trades": 6, "taker_buy_volume": 702.2, "taker_buy_quote": 24.99832}, {"ts": 1768634400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1470.1, "quote_volume": 52.18855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 3106.2, "quote_volume": 110.59738, "trades": 5, "taker_buy_volume": 3106.2, "taker_buy_quote": 110.59738}, {"ts": 1768635000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 864.6, "quote_volume": 30.86622, "trades": 1, "taker_buy_volume": 864.6, "taker_buy_quote": 30.86622}, {"ts": 1768635060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 164.6, "quote_volume": 5.87622, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 5.87622}, {"ts": 1768635120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5870.4, "quote_volume": 208.98624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 12244.0, "quote_volume": 436.06705, "trades": 7, "taker_buy_volume": 1806.5, "taker_buy_quote": 64.49205}, {"ts": 1768635540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 896.3, "quote_volume": 31.90828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 142.8, "quote_volume": 5.09796, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 5.09796}, {"ts": 1768636260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 50548.6, "quote_volume": 1799.53016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14381.4, "quote_volume": 511.97784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 283.4, "quote_volume": 10.11738, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 10.11738}, {"ts": 1768636440000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 6297.2, "quote_volume": 224.7137, "trades": 4, "taker_buy_volume": 5333.8, "taker_buy_quote": 190.41666}, {"ts": 1768636500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1342.7, "quote_volume": 47.80012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.9, "quote_volume": 199.99724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 54422.5, "quote_volume": 1942.83325, "trades": 4, "taker_buy_volume": 53922.5, "taker_buy_quote": 1925.03325}, {"ts": 1768636800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 189809.0, "quote_volume": 6776.46062, "trades": 41, "taker_buy_volume": 189809.0, "taker_buy_quote": 6776.46062}, {"ts": 1768636980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 28046.4, "quote_volume": 1004.06112, "trades": 4, "taker_buy_volume": 28046.4, "taker_buy_quote": 1004.06112}, {"ts": 1768637280000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 164770.3, "quote_volume": 5915.19671, "trades": 8, "taker_buy_volume": 164199.7, "taker_buy_quote": 5894.76923}, {"ts": 1768637340000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 26304.5, "quote_volume": 941.72895, "trades": 6, "taker_buy_volume": 278.5, "taker_buy_quote": 9.99815}, {"ts": 1768637400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19182.4, "quote_volume": 686.72992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 42967.9, "quote_volume": 1538.25082, "trades": 35, "taker_buy_volume": 42685.1, "taker_buy_quote": 1528.12658}, {"ts": 1768637520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 409.9, "quote_volume": 14.67442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 31971.4, "quote_volume": 1144.57612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1419.0, "quote_volume": 50.8002, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 50.8002}, {"ts": 1768637760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 698.3, "quote_volume": 24.99914, "trades": 1, "taker_buy_volume": 698.3, "taker_buy_quote": 24.99914}, {"ts": 1768637820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14857.0, "quote_volume": 531.8806, "trades": 2, "taker_buy_volume": 14857.0, "taker_buy_quote": 531.8806}, {"ts": 1768638000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 34263.0, "quote_volume": 1226.6154, "trades": 4, "taker_buy_volume": 34263.0, "taker_buy_quote": 1226.6154}, {"ts": 1768638240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 15123.2, "quote_volume": 540.23409, "trades": 3, "taker_buy_volume": 3358.5, "taker_buy_quote": 120.2343}, {"ts": 1768638360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 597.4, "quote_volume": 21.32718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11204.4, "quote_volume": 399.99708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1010.0, "quote_volume": 36.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 114222.0, "quote_volume": 4077.7254, "trades": 9, "taker_buy_volume": 280.1, "taker_buy_quote": 9.99957}, {"ts": 1768638900000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 71077.3, "quote_volume": 2535.65525, "trades": 40, "taker_buy_volume": 40658.7, "taker_buy_quote": 1451.51559}, {"ts": 1768638960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1396.6, "quote_volume": 49.99828, "trades": 1, "taker_buy_volume": 1396.6, "taker_buy_quote": 49.99828}, {"ts": 1768639020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15929.6, "quote_volume": 570.27968, "trades": 5, "taker_buy_volume": 15929.6, "taker_buy_quote": 570.27968}, {"ts": 1768639140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2213.0, "quote_volume": 79.2254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 80182.0, "quote_volume": 2872.99646, "trades": 11, "taker_buy_volume": 24808.6, "taker_buy_quote": 890.62874}, {"ts": 1768639320000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 651.6, "quote_volume": 23.35034, "trades": 2, "taker_buy_volume": 230.6, "taker_buy_quote": 8.27854}, {"ts": 1768639380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 829.3, "quote_volume": 29.77187, "trades": 1, "taker_buy_volume": 829.3, "taker_buy_quote": 29.77187}, {"ts": 1768639560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 39662.7, "quote_volume": 1423.89093, "trades": 36, "taker_buy_volume": 39662.7, "taker_buy_quote": 1423.89093}, {"ts": 1768639620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16712.1, "quote_volume": 601.6356, "trades": 7, "taker_buy_volume": 16712.1, "taker_buy_quote": 601.6356}, {"ts": 1768639680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 49420.6, "quote_volume": 1779.1416, "trades": 5, "taker_buy_volume": 49420.6, "taker_buy_quote": 1779.1416}, {"ts": 1768639740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 80609.9, "quote_volume": 2901.9564, "trades": 10, "taker_buy_volume": 20735.5, "taker_buy_quote": 746.478}, {"ts": 1768639860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14387.0, "quote_volume": 517.932, "trades": 32, "taker_buy_volume": 14387.0, "taker_buy_quote": 517.932}, {"ts": 1768639920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2440.5, "quote_volume": 88.10205, "trades": 2, "taker_buy_volume": 2440.5, "taker_buy_quote": 88.10205}, {"ts": 1768639980000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 11479.4, "quote_volume": 413.11514, "trades": 4, "taker_buy_volume": 7241.8, "taker_buy_quote": 260.7048}, {"ts": 1768640040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1118.2, "quote_volume": 40.2552, "trades": 1, "taker_buy_volume": 1118.2, "taker_buy_quote": 40.2552}, {"ts": 1768640160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.1, "quote_volume": 9.98379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14672.8, "quote_volume": 528.2208, "trades": 3, "taker_buy_volume": 14672.8, "taker_buy_quote": 528.2208}, {"ts": 1768640400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4056.0, "quote_volume": 146.4216, "trades": 1, "taker_buy_volume": 4056.0, "taker_buy_quote": 146.4216}, {"ts": 1768640520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 34245.9, "quote_volume": 1232.8524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1208.7, "quote_volume": 43.5132, "trades": 1, "taker_buy_volume": 1208.7, "taker_buy_quote": 43.5132}, {"ts": 1768640760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46715.2, "quote_volume": 1681.7472, "trades": 27, "taker_buy_volume": 46715.2, "taker_buy_quote": 1681.7472}, {"ts": 1768640820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2086.2, "quote_volume": 75.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 55344.8, "quote_volume": 1992.4128, "trades": 8, "taker_buy_volume": 55344.8, "taker_buy_quote": 1992.4128}, {"ts": 1768641120000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 12207.1, "quote_volume": 440.42981, "trades": 5, "taker_buy_volume": 9742.1, "taker_buy_quote": 351.68981}, {"ts": 1768641180000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3299.8, "quote_volume": 118.95612, "trades": 2, "taker_buy_volume": 1633.2, "taker_buy_quote": 58.95852}, {"ts": 1768641240000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 776.6, "quote_volume": 27.97699, "trades": 2, "taker_buy_volume": 193.9, "taker_buy_quote": 6.99979}, {"ts": 1768641300000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 201168.4, "quote_volume": 7262.01792, "trades": 56, "taker_buy_volume": 181007.2, "taker_buy_quote": 6534.35992}, {"ts": 1768641360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 18869.0, "quote_volume": 683.11289, "trades": 41, "taker_buy_volume": 17334.0, "taker_buy_quote": 627.54589}, {"ts": 1768641480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4260.7, "quote_volume": 154.66341, "trades": 1, "taker_buy_volume": 4260.7, "taker_buy_quote": 154.66341}, {"ts": 1768641540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 69900.4, "quote_volume": 2530.39448, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 6337.1, "quote_volume": 229.12678, "trades": 6, "taker_buy_volume": 3574.7, "taker_buy_quote": 129.40414}, {"ts": 1768641660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22048.9, "quote_volume": 798.17018, "trades": 5, "taker_buy_volume": 715.1, "taker_buy_quote": 25.88662}, {"ts": 1768641720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 454.6, "quote_volume": 16.41106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 277151.6, "quote_volume": 10001.47088, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26439.4, "quote_volume": 951.8184, "trades": 4, "taker_buy_volume": 645.2, "taker_buy_quote": 23.2272}, {"ts": 1768642260000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 213704.3, "quote_volume": 7695.8161, "trades": 87, "taker_buy_volume": 211618.1, "taker_buy_quote": 7620.7129}, {"ts": 1768642320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 414.8, "quote_volume": 14.9328, "trades": 1, "taker_buy_volume": 414.8, "taker_buy_quote": 14.9328}, {"ts": 1768642380000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 89624.0, "quote_volume": 3222.1408, "trades": 43, "taker_buy_volume": 73207.6, "taker_buy_quote": 2632.79204}, {"ts": 1768642440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 390.6, "quote_volume": 14.03916, "trades": 2, "taker_buy_volume": 166.2, "taker_buy_quote": 5.9832}, {"ts": 1768642740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 578.1, "quote_volume": 20.8116, "trades": 1, "taker_buy_volume": 578.1, "taker_buy_quote": 20.8116}, {"ts": 1768642860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26943.9, "quote_volume": 969.9804, "trades": 22, "taker_buy_volume": 26943.9, "taker_buy_quote": 969.9804}, {"ts": 1768642980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 42229.4, "quote_volume": 1520.2584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 110145.3, "quote_volume": 3965.2308, "trades": 36, "taker_buy_volume": 43375.1, "taker_buy_quote": 1561.5036}, {"ts": 1768643100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2092.0, "quote_volume": 75.312, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 75.312}, {"ts": 1768643160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3809.0, "quote_volume": 137.5049, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 137.5049}, {"ts": 1768643280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 53641.4, "quote_volume": 1932.08599, "trades": 7, "taker_buy_volume": 9955.9, "taker_buy_quote": 359.40799}, {"ts": 1768643520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3997.5, "quote_volume": 143.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24988.4, "quote_volume": 899.5824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 846.3, "quote_volume": 30.4668, "trades": 1, "taker_buy_volume": 846.3, "taker_buy_quote": 30.4668}, {"ts": 1768643760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 62543.2, "quote_volume": 2251.5552, "trades": 32, "taker_buy_volume": 62543.2, "taker_buy_quote": 2251.5552}, {"ts": 1768643820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6544.9, "quote_volume": 235.6164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 386.8, "quote_volume": 13.93865, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 4.99985}, {"ts": 1768644120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 125452.0, "quote_volume": 4528.51528, "trades": 38, "taker_buy_volume": 122432.8, "taker_buy_quote": 4419.82408}, {"ts": 1768644360000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 571.3, "quote_volume": 20.58142, "trades": 2, "taker_buy_volume": 146.2, "taker_buy_quote": 5.27782}, {"ts": 1768644420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16287.4, "quote_volume": 587.97514, "trades": 3, "taker_buy_volume": 14320.8, "taker_buy_quote": 516.98088}, {"ts": 1768644720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14744.5, "quote_volume": 532.27645, "trades": 3, "taker_buy_volume": 14467.0, "taker_buy_quote": 522.2587}, {"ts": 1768644780000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 41655.2, "quote_volume": 1502.91312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 450.3, "quote_volume": 16.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 166.8, "quote_volume": 6.02148, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 6.02148}, {"ts": 1768645140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2000.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3191.5, "quote_volume": 115.21315, "trades": 1, "taker_buy_volume": 3191.5, "taker_buy_quote": 115.21315}, {"ts": 1768645440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 162095.0, "quote_volume": 5851.6295, "trades": 40, "taker_buy_volume": 162095.0, "taker_buy_quote": 5851.6295}, {"ts": 1768645500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 46275.6, "quote_volume": 1670.54916, "trades": 27, "taker_buy_volume": 46275.6, "taker_buy_quote": 1670.54916}, {"ts": 1768645560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 81214.5, "quote_volume": 2929.10925, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16640.5, "quote_volume": 600.72205, "trades": 2, "taker_buy_volume": 16640.5, "taker_buy_quote": 600.72205}, {"ts": 1768645680000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 160973.4, "quote_volume": 5822.95211, "trades": 37, "taker_buy_volume": 150145.3, "taker_buy_quote": 5432.0577}, {"ts": 1768645740000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 61874.8, "quote_volume": 2233.73145, "trades": 13, "taker_buy_volume": 13775.3, "taker_buy_quote": 497.3395}, {"ts": 1768645800000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 18610.6, "quote_volume": 672.25702, "trades": 3, "taker_buy_volume": 18610.6, "taker_buy_quote": 672.25702}, {"ts": 1768645860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15233.6, "quote_volume": 549.93296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 793875.7, "quote_volume": 28578.04034, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 67654.8, "quote_volume": 2428.80732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 138.8, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 4.9968}, {"ts": 1768646160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 37762.4, "quote_volume": 1355.67016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5748.0, "quote_volume": 205.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 91304.1, "quote_volume": 3268.40302, "trades": 24, "taker_buy_volume": 38209.6, "taker_buy_quote": 1367.92712}, {"ts": 1768646520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 244.0, "quote_volume": 8.7596, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.7596}, {"ts": 1768646580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 165.3, "quote_volume": 5.93427, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 5.93427}, {"ts": 1768646640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 50673.5, "quote_volume": 1814.1113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 46108.2, "quote_volume": 1654.23049, "trades": 11, "taker_buy_volume": 45720.4, "taker_buy_quote": 1640.34725}, {"ts": 1768646820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12515.0, "quote_volume": 449.2885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 500.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.0}, {"ts": 1768647300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 329.2, "quote_volume": 11.81828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 72633.8, "quote_volume": 2614.8168, "trades": 17, "taker_buy_volume": 6367.8, "taker_buy_quote": 229.2408}, {"ts": 1768647540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35572.3, "quote_volume": 1284.16003, "trades": 4, "taker_buy_volume": 35572.3, "taker_buy_quote": 1284.16003}, {"ts": 1768647600000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 39376.9, "quote_volume": 1417.01329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16666.6, "quote_volume": 599.9976, "trades": 2, "taker_buy_volume": 16666.6, "taker_buy_quote": 599.9976}, {"ts": 1768648080000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 76597.9, "quote_volume": 2747.23341, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 73032.7, "quote_volume": 2621.87393, "trades": 10, "taker_buy_volume": 56461.9, "taker_buy_quote": 2026.98221}, {"ts": 1768648260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 750.0, "quote_volume": 26.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 100397.2, "quote_volume": 3603.63099, "trades": 10, "taker_buy_volume": 75441.4, "taker_buy_quote": 2708.34626}, {"ts": 1768648440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 42757.2, "quote_volume": 1534.87663, "trades": 7, "taker_buy_volume": 41688.7, "taker_buy_quote": 1496.62433}, {"ts": 1768648740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 52481.5, "quote_volume": 1889.334, "trades": 7, "taker_buy_volume": 16849.6, "taker_buy_quote": 606.5856}, {"ts": 1768649040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11838.4, "quote_volume": 424.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 12665.1, "quote_volume": 455.97261, "trades": 2, "taker_buy_volume": 12665.1, "taker_buy_quote": 455.97261}, {"ts": 1768649160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 444.7, "quote_volume": 16.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 165.3, "quote_volume": 5.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 38119.6, "quote_volume": 1372.3056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 5400.6, "quote_volume": 194.75187, "trades": 3, "taker_buy_volume": 5400.6, "taker_buy_quote": 194.75187}, {"ts": 1768649580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10253.8, "quote_volume": 370.16218, "trades": 1, "taker_buy_volume": 10253.8, "taker_buy_quote": 370.16218}, {"ts": 1768649760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 47080.5, "quote_volume": 1694.81996, "trades": 10, "taker_buy_volume": 36730.7, "taker_buy_quote": 1322.3052}, {"ts": 1768649880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 550.4, "quote_volume": 19.86944, "trades": 1, "taker_buy_volume": 550.4, "taker_buy_quote": 19.86944}, {"ts": 1768649940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46823.3, "quote_volume": 1685.6388, "trades": 6, "taker_buy_volume": 26794.9, "taker_buy_quote": 964.6164}, {"ts": 1768650000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13888.8, "quote_volume": 499.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 42095.1, "quote_volume": 1513.21693, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 26904.5, "quote_volume": 965.87155, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 225051.0, "quote_volume": 8076.53775, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 108461.9, "quote_volume": 3893.78221, "trades": 30, "taker_buy_volume": 107616.6, "taker_buy_quote": 3863.43594}, {"ts": 1768650480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15416.1, "quote_volume": 553.43799, "trades": 4, "taker_buy_volume": 13318.2, "taker_buy_quote": 478.12338}, {"ts": 1768650540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6982.7, "quote_volume": 250.67893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23018.4, "quote_volume": 826.36056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 38309.7, "quote_volume": 1375.31823, "trades": 7, "taker_buy_volume": 23836.8, "taker_buy_quote": 855.74112}, {"ts": 1768650780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2097.9, "quote_volume": 75.31461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14164.1, "quote_volume": 508.49119, "trades": 2, "taker_buy_volume": 14164.1, "taker_buy_quote": 508.49119}, {"ts": 1768650960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14608.9, "quote_volume": 524.41332, "trades": 4, "taker_buy_volume": 14147.0, "taker_buy_quote": 507.8773}, {"ts": 1768651260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12951.9, "quote_volume": 463.67802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 11638.8, "quote_volume": 415.64521, "trades": 3, "taker_buy_volume": 1400.5, "taker_buy_quote": 50.1379}, {"ts": 1768651380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12257.2, "quote_volume": 437.58204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8386.6, "quote_volume": 299.40162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 24777.1, "quote_volume": 886.65604, "trades": 5, "taker_buy_volume": 21135.7, "taker_buy_quote": 756.65806}, {"ts": 1768651620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19824.9, "quote_volume": 711.71391, "trades": 3, "taker_buy_volume": 19824.9, "taker_buy_quote": 711.71391}, {"ts": 1768651920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 68697.9, "quote_volume": 2464.09885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17810.3, "quote_volume": 641.1708, "trades": 4, "taker_buy_volume": 17810.3, "taker_buy_quote": 641.1708}, {"ts": 1768652040000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3967.3, "quote_volume": 142.78718, "trades": 5, "taker_buy_volume": 3611.1, "taker_buy_quote": 129.9996}, {"ts": 1768652100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 339138.7, "quote_volume": 12208.9932, "trades": 16, "taker_buy_volume": 339138.7, "taker_buy_quote": 12208.9932}, {"ts": 1768652220000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 772740.2, "quote_volume": 27985.90738, "trades": 81, "taker_buy_volume": 766849.0, "taker_buy_quote": 27771.77072}, {"ts": 1768652280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 107488.2, "quote_volume": 3912.4262, "trades": 31, "taker_buy_volume": 85780.7, "taker_buy_quote": 3122.41748}, {"ts": 1768652340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 58179.7, "quote_volume": 2111.92311, "trades": 9, "taker_buy_volume": 2751.8, "taker_buy_quote": 99.89034}, {"ts": 1768652400000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 22862.4, "quote_volume": 827.66908, "trades": 6, "taker_buy_volume": 502.0, "taker_buy_quote": 18.2226}, {"ts": 1768652460000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 7546.0, "quote_volume": 272.8851, "trades": 5, "taker_buy_volume": 4745.0, "taker_buy_quote": 171.769}, {"ts": 1768652520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8413.2, "quote_volume": 305.39916, "trades": 7, "taker_buy_volume": 8413.2, "taker_buy_quote": 305.39916}, {"ts": 1768652640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 45080.8, "quote_volume": 1636.43304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 8774.8, "quote_volume": 319.19293, "trades": 2, "taker_buy_volume": 8774.8, "taker_buy_quote": 319.19293}, {"ts": 1768652760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 880.3, "quote_volume": 32.04292, "trades": 2, "taker_buy_volume": 880.3, "taker_buy_quote": 32.04292}, {"ts": 1768652820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 18214.0, "quote_volume": 662.28762, "trades": 6, "taker_buy_volume": 11194.2, "taker_buy_quote": 407.46888}, {"ts": 1768652940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 161.2, "quote_volume": 5.86768, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 5.86768}, {"ts": 1768653000000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 55686.9, "quote_volume": 2026.22318, "trades": 14, "taker_buy_volume": 33414.2, "taker_buy_quote": 1216.27688}, {"ts": 1768653060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23121.4, "quote_volume": 839.30682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 36553.9, "quote_volume": 1326.86657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 48493.5, "quote_volume": 1764.90361, "trades": 6, "taker_buy_volume": 47993.5, "taker_buy_quote": 1746.75361}, {"ts": 1768653480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 228.1, "quote_volume": 8.28003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1216.8, "quote_volume": 44.16984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 140.4, "quote_volume": 5.09652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1264.0, "quote_volume": 46.0096, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 46.0096}, {"ts": 1768653720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 91135.6, "quote_volume": 3317.33584, "trades": 11, "taker_buy_volume": 70832.5, "taker_buy_quote": 2578.303}, {"ts": 1768653780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16377.2, "quote_volume": 596.13008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 142098.5, "quote_volume": 5170.24282, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 8733.2, "quote_volume": 317.07737, "trades": 5, "taker_buy_volume": 622.1, "taker_buy_quote": 22.64444}, {"ts": 1768654020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 69792.6, "quote_volume": 2533.47138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 24533.8, "quote_volume": 894.05178, "trades": 5, "taker_buy_volume": 24533.8, "taker_buy_quote": 894.05178}, {"ts": 1768654200000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1514.8, "quote_volume": 55.24114, "trades": 4, "taker_buy_volume": 1024.2, "taker_buy_quote": 37.3833}, {"ts": 1768654260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 244.1, "quote_volume": 8.88524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 317767.6, "quote_volume": 11566.80913, "trades": 12, "taker_buy_volume": 1234.3, "taker_buy_quote": 44.99701}, {"ts": 1768654380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 607.1, "quote_volume": 22.09844, "trades": 1, "taker_buy_volume": 607.1, "taker_buy_quote": 22.09844}, {"ts": 1768654440000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14248.5, "quote_volume": 517.77, "trades": 2, "taker_buy_volume": 5494.5, "taker_buy_quote": 199.9998}, {"ts": 1768654500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 4496.8, "quote_volume": 163.38329, "trades": 4, "taker_buy_volume": 1494.5, "taker_buy_quote": 54.3998}, {"ts": 1768654620000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 232186.0, "quote_volume": 8432.96762, "trades": 16, "taker_buy_volume": 197592.8, "taker_buy_quote": 7177.23446}, {"ts": 1768654680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 57111.6, "quote_volume": 2073.15108, "trades": 7, "taker_buy_volume": 625.1, "taker_buy_quote": 22.69113}, {"ts": 1768654740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 129852.5, "quote_volume": 4713.64575, "trades": 4, "taker_buy_volume": 129852.5, "taker_buy_quote": 4713.64575}, {"ts": 1768654800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 36658.7, "quote_volume": 1330.71081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 19741.2, "quote_volume": 716.75173, "trades": 6, "taker_buy_volume": 18378.2, "taker_buy_quote": 667.27483}, {"ts": 1768654920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15239.5, "quote_volume": 553.19385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 13409.1, "quote_volume": 486.81745, "trades": 5, "taker_buy_volume": 13409.1, "taker_buy_quote": 486.81745}, {"ts": 1768655040000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 25006.6, "quote_volume": 907.8377, "trades": 7, "taker_buy_volume": 981.2, "taker_buy_quote": 35.71568}, {"ts": 1768655100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38597.0, "quote_volume": 1401.0711, "trades": 11, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.15377}, {"ts": 1768655160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7758.4, "quote_volume": 281.62992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 243.8, "quote_volume": 8.84994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2097.9, "quote_volume": 76.15377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 9103.8, "quote_volume": 329.6402, "trades": 2, "taker_buy_volume": 826.4, "taker_buy_quote": 29.99832}, {"ts": 1768655520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 324.9, "quote_volume": 11.79387, "trades": 1, "taker_buy_volume": 324.9, "taker_buy_quote": 11.79387}, {"ts": 1768655580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 2387.3, "quote_volume": 86.54496, "trades": 4, "taker_buy_volume": 1247.0, "taker_buy_quote": 45.2661}, {"ts": 1768655640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 43665.2, "quote_volume": 1584.93178, "trades": 9, "taker_buy_volume": 39964.0, "taker_buy_quote": 1450.6932}, {"ts": 1768655700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 46346.6, "quote_volume": 1677.74692, "trades": 9, "taker_buy_volume": 14472.9, "taker_buy_quote": 523.91898}, {"ts": 1768655760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2650.3, "quote_volume": 95.94086, "trades": 4, "taker_buy_volume": 2374.5, "taker_buy_quote": 85.9569}, {"ts": 1768655820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5585.0, "quote_volume": 202.7355, "trades": 6, "taker_buy_volume": 3487.1, "taker_buy_quote": 126.58173}, {"ts": 1768655940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6293.7, "quote_volume": 228.46131, "trades": 4, "taker_buy_volume": 4195.8, "taker_buy_quote": 152.30754}, {"ts": 1768656000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19435.3, "quote_volume": 705.50139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1493.7, "quote_volume": 54.07194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2952.6, "quote_volume": 107.17938, "trades": 4, "taker_buy_volume": 2952.6, "taker_buy_quote": 107.17938}, {"ts": 1768656180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 68013.7, "quote_volume": 2468.89731, "trades": 8, "taker_buy_volume": 41324.9, "taker_buy_quote": 1500.09387}, {"ts": 1768656240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 179.4, "quote_volume": 6.51222, "trades": 1, "taker_buy_volume": 179.4, "taker_buy_quote": 6.51222}, {"ts": 1768656300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1004.7, "quote_volume": 36.37014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4946.9, "quote_volume": 179.57247, "trades": 5, "taker_buy_volume": 4946.9, "taker_buy_quote": 179.57247}, {"ts": 1768656480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8817.2, "quote_volume": 320.06436, "trades": 2, "taker_buy_volume": 8817.2, "taker_buy_quote": 320.06436}, {"ts": 1768656600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 314.6, "quote_volume": 11.41998, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 11.41998}, {"ts": 1768656660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 121547.6, "quote_volume": 4400.02312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1293.8, "quote_volume": 46.83556, "trades": 2, "taker_buy_volume": 1293.8, "taker_buy_quote": 46.83556}, {"ts": 1768657020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 199407.4, "quote_volume": 7198.74526, "trades": 14, "taker_buy_volume": 1381.2, "taker_buy_quote": 49.99944}, {"ts": 1768657140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 58758.2, "quote_volume": 2127.04684, "trades": 6, "taker_buy_volume": 58758.2, "taker_buy_quote": 2127.04684}, {"ts": 1768657200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23893.7, "quote_volume": 864.95194, "trades": 6, "taker_buy_volume": 15025.8, "taker_buy_quote": 543.93396}, {"ts": 1768657260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 195468.0, "quote_volume": 7075.9416, "trades": 18, "taker_buy_volume": 36886.3, "taker_buy_quote": 1335.28406}, {"ts": 1768657320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 899.6, "quote_volume": 32.56552, "trades": 2, "taker_buy_volume": 899.6, "taker_buy_quote": 32.56552}, {"ts": 1768657380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 123071.0, "quote_volume": 4442.8631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 72418.1, "quote_volume": 2607.28907, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6948.6, "quote_volume": 250.84446, "trades": 1, "taker_buy_volume": 6948.6, "taker_buy_quote": 250.84446}, {"ts": 1768657560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 55198.0, "quote_volume": 1992.6478, "trades": 5, "taker_buy_volume": 55198.0, "taker_buy_quote": 1992.6478}, {"ts": 1768657620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 13344.5, "quote_volume": 482.93192, "trades": 4, "taker_buy_volume": 2374.7, "taker_buy_quote": 85.96414}, {"ts": 1768657740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27891.0, "quote_volume": 1009.6542, "trades": 4, "taker_buy_volume": 27891.0, "taker_buy_quote": 1009.6542}, {"ts": 1768657800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 143.6, "quote_volume": 5.19832, "trades": 1, "taker_buy_volume": 143.6, "taker_buy_quote": 5.19832}, {"ts": 1768657860000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 13834.8, "quote_volume": 499.46426, "trades": 4, "taker_buy_volume": 279.8, "taker_buy_quote": 10.12876}, {"ts": 1768657920000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 67774.0, "quote_volume": 2442.66679, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 74722.2, "quote_volume": 2697.47142, "trades": 19, "taker_buy_volume": 67686.3, "taker_buy_quote": 2443.47543}, {"ts": 1768658160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1104.9, "quote_volume": 39.99738, "trades": 1, "taker_buy_volume": 1104.9, "taker_buy_quote": 39.99738}, {"ts": 1768658220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 397.2, "quote_volume": 14.33892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 464.0, "quote_volume": 16.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2065.6, "quote_volume": 74.75262, "trades": 3, "taker_buy_volume": 1844.6, "taker_buy_quote": 66.77452}, {"ts": 1768658460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 138197.9, "quote_volume": 4980.96775, "trades": 16, "taker_buy_volume": 5532.6, "taker_buy_quote": 199.72686}, {"ts": 1768658640000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 97653.9, "quote_volume": 3517.5417, "trades": 11, "taker_buy_volume": 5540.1, "taker_buy_quote": 199.99761}, {"ts": 1768658700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 62731.4, "quote_volume": 2264.60354, "trades": 8, "taker_buy_volume": 62731.4, "taker_buy_quote": 2264.60354}, {"ts": 1768658760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13888.8, "quote_volume": 501.38568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1517.7, "quote_volume": 54.94074, "trades": 2, "taker_buy_volume": 1517.7, "taker_buy_quote": 54.94074}, {"ts": 1768658880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 91013.3, "quote_volume": 3288.45579, "trades": 20, "taker_buy_volume": 63919.2, "taker_buy_quote": 2310.35878}, {"ts": 1768659060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 138.2, "quote_volume": 5.00284, "trades": 1, "taker_buy_volume": 138.2, "taker_buy_quote": 5.00284}, {"ts": 1768659120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 30880.9, "quote_volume": 1118.13218, "trades": 7, "taker_buy_volume": 17185.7, "taker_buy_quote": 622.36594}, {"ts": 1768659360000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 60783.2, "quote_volume": 2200.36872, "trades": 10, "taker_buy_volume": 60783.2, "taker_buy_quote": 2200.36872}, {"ts": 1768659420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14013.4, "quote_volume": 507.28508, "trades": 9, "taker_buy_volume": 5929.9, "taker_buy_quote": 214.66238}, {"ts": 1768659480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21487.7, "quote_volume": 777.85474, "trades": 6, "taker_buy_volume": 13865.0, "taker_buy_quote": 501.913}, {"ts": 1768659600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4305.3, "quote_volume": 156.28239, "trades": 4, "taker_buy_volume": 4305.3, "taker_buy_quote": 156.28239}, {"ts": 1768659660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 24885.5, "quote_volume": 900.8551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2097.9, "quote_volume": 75.94398, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.94398}, {"ts": 1768659900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2097.9, "quote_volume": 75.94398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22803.2, "quote_volume": 825.47584, "trades": 5, "taker_buy_volume": 22803.2, "taker_buy_quote": 825.47584}, {"ts": 1768660080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 164.3, "quote_volume": 5.94766, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 5.94766}, {"ts": 1768660140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 253.0, "quote_volume": 9.1333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2964.8, "quote_volume": 107.32576, "trades": 3, "taker_buy_volume": 2964.8, "taker_buy_quote": 107.32576}, {"ts": 1768660320000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 22781.8, "quote_volume": 825.05444, "trades": 9, "taker_buy_volume": 21442.7, "taker_buy_quote": 776.71293}, {"ts": 1768660380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7382.9, "quote_volume": 267.99927, "trades": 1, "taker_buy_volume": 7382.9, "taker_buy_quote": 267.99927}, {"ts": 1768660560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14437.6, "quote_volume": 524.08488, "trades": 6, "taker_buy_volume": 14437.6, "taker_buy_quote": 524.08488}, {"ts": 1768660620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14073.2, "quote_volume": 510.85716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 14672.9, "quote_volume": 532.60627, "trades": 3, "taker_buy_volume": 14472.9, "taker_buy_quote": 525.36627}, {"ts": 1768660800000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2937.6, "quote_volume": 106.89967, "trades": 2, "taker_buy_volume": 2647.9, "taker_buy_quote": 96.38356}, {"ts": 1768660860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 521.9, "quote_volume": 18.99716, "trades": 1, "taker_buy_volume": 521.9, "taker_buy_quote": 18.99716}, {"ts": 1768660920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7967.0, "quote_volume": 289.9988, "trades": 2, "taker_buy_volume": 7967.0, "taker_buy_quote": 289.9988}, {"ts": 1768661040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 128392.3, "quote_volume": 4660.64049, "trades": 70, "taker_buy_volume": 53834.5, "taker_buy_quote": 1954.19235}, {"ts": 1768661160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 65432.3, "quote_volume": 2381.73572, "trades": 13, "taker_buy_volume": 22192.7, "taker_buy_quote": 807.81428}, {"ts": 1768661220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 42511.3, "quote_volume": 1547.41132, "trades": 5, "taker_buy_volume": 42511.3, "taker_buy_quote": 1547.41132}, {"ts": 1768661280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3974.4, "quote_volume": 144.66816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 144.2, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 28931.4, "quote_volume": 1053.10296, "trades": 6, "taker_buy_volume": 6187.5, "taker_buy_quote": 225.225}, {"ts": 1768661580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 326.4, "quote_volume": 11.88096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 307.5, "quote_volume": 11.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 449.6, "quote_volume": 16.38081, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 5.61005}, {"ts": 1768661760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 5699.1, "quote_volume": 207.48037, "trades": 6, "taker_buy_volume": 5358.7, "taker_buy_quote": 195.12385}, {"ts": 1768661880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 42143.5, "quote_volume": 1534.0234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40701.4, "quote_volume": 1481.53096, "trades": 10, "taker_buy_volume": 7592.4, "taker_buy_quote": 276.36336}, {"ts": 1768662000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27580.8, "quote_volume": 1003.94112, "trades": 13, "taker_buy_volume": 15697.1, "taker_buy_quote": 571.37444}, {"ts": 1768662060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4343.4, "quote_volume": 157.66542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 276.9, "quote_volume": 10.10685, "trades": 1, "taker_buy_volume": 276.9, "taker_buy_quote": 10.10685}, {"ts": 1768662300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13949.1, "quote_volume": 509.14215, "trades": 3, "taker_buy_volume": 13949.1, "taker_buy_quote": 509.14215}, {"ts": 1768662360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 671211.5, "quote_volume": 24499.21975, "trades": 56, "taker_buy_volume": 601092.3, "taker_buy_quote": 21939.86895}, {"ts": 1768662420000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 223260.9, "quote_volume": 8149.08045, "trades": 14, "taker_buy_volume": 29521.8, "taker_buy_quote": 1077.6033}, {"ts": 1768662480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 87614.1, "quote_volume": 3197.91465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 232.5, "quote_volume": 8.5095, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 8.5095}, {"ts": 1768662780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 62237.1, "quote_volume": 2277.87786, "trades": 7, "taker_buy_volume": 62237.1, "taker_buy_quote": 2277.87786}, {"ts": 1768662840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 164820.5, "quote_volume": 6015.94825, "trades": 21, "taker_buy_volume": 23806.1, "taker_buy_quote": 868.92265}, {"ts": 1768662900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10091.9, "quote_volume": 368.35435, "trades": 3, "taker_buy_volume": 10091.9, "taker_buy_quote": 368.35435}, {"ts": 1768662960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 49555.9, "quote_volume": 1803.83476, "trades": 13, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.36356}, {"ts": 1768663080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 34816.6, "quote_volume": 1267.32424, "trades": 3, "taker_buy_volume": 25516.6, "taker_buy_quote": 928.80424}, {"ts": 1768663320000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 15329.2, "quote_volume": 557.96207, "trades": 4, "taker_buy_volume": 2746.1, "taker_buy_quote": 99.95804}, {"ts": 1768663380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 21565.2, "quote_volume": 784.97328, "trades": 17, "taker_buy_volume": 19467.3, "taker_buy_quote": 708.60972}, {"ts": 1768663440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 829.7, "quote_volume": 30.20108, "trades": 1, "taker_buy_volume": 829.7, "taker_buy_quote": 30.20108}, {"ts": 1768663560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 446.6, "quote_volume": 16.25624, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 16.25624}, {"ts": 1768663620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 63090.6, "quote_volume": 2290.18878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10000.0, "quote_volume": 363.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 274.7, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 9.99908}, {"ts": 1768663800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 36165.3, "quote_volume": 1316.41692, "trades": 14, "taker_buy_volume": 36165.3, "taker_buy_quote": 1316.41692}, {"ts": 1768663920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20092.4, "quote_volume": 731.36336, "trades": 3, "taker_buy_volume": 20092.4, "taker_buy_quote": 731.36336}, {"ts": 1768663980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6676.4, "quote_volume": 243.6886, "trades": 4, "taker_buy_volume": 6676.4, "taker_buy_quote": 243.6886}, {"ts": 1768664100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21997.6, "quote_volume": 802.9124, "trades": 8, "taker_buy_volume": 4137.8, "taker_buy_quote": 151.0297}, {"ts": 1768664160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2097.9, "quote_volume": 76.57335, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.57335}, {"ts": 1768664220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9675.2, "quote_volume": 353.1448, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.57335}, {"ts": 1768664280000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 21037.5, "quote_volume": 768.03688, "trades": 6, "taker_buy_volume": 5171.9, "taker_buy_quote": 189.08175}, {"ts": 1768664340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2097.9, "quote_volume": 76.57335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1462.7, "quote_volume": 53.26228, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 7.3}, {"ts": 1768664520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 318.4, "quote_volume": 11.58976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 167.9, "quote_volume": 6.11156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6999.4, "quote_volume": 254.77816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10081.8, "quote_volume": 366.97752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 478.6, "quote_volume": 17.4689, "trades": 1, "taker_buy_volume": 478.6, "taker_buy_quote": 17.4689}, {"ts": 1768665180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6151.0, "quote_volume": 223.8964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10919.0, "quote_volume": 398.5435, "trades": 3, "taker_buy_volume": 10919.0, "taker_buy_quote": 398.5435}, {"ts": 1768665360000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 18405.9, "quote_volume": 671.78777, "trades": 5, "taker_buy_volume": 18130.1, "taker_buy_quote": 661.74865}, {"ts": 1768665420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2645.8, "quote_volume": 96.5717, "trades": 3, "taker_buy_volume": 547.9, "taker_buy_quote": 19.99835}, {"ts": 1768665480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.5, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2097.9, "quote_volume": 76.57335, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.57335}, {"ts": 1768665600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 109198.6, "quote_volume": 3985.7489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 36177.3, "quote_volume": 1320.47145, "trades": 6, "taker_buy_volume": 36177.3, "taker_buy_quote": 1320.47145}, {"ts": 1768665720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 47667.0, "quote_volume": 1739.8455, "trades": 10, "taker_buy_volume": 47667.0, "taker_buy_quote": 1739.8455}, {"ts": 1768665840000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 44938.4, "quote_volume": 1639.63974, "trades": 16, "taker_buy_volume": 20359.4, "taker_buy_quote": 743.1181}, {"ts": 1768665900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 23197.8, "quote_volume": 846.7197, "trades": 4, "taker_buy_volume": 23197.8, "taker_buy_quote": 846.7197}, {"ts": 1768665960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5446.9, "quote_volume": 198.81185, "trades": 3, "taker_buy_volume": 3349.0, "taker_buy_quote": 122.2385}, {"ts": 1768666020000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 10910.1, "quote_volume": 397.33743, "trades": 2, "taker_buy_volume": 2097.9, "taker_buy_quote": 76.57335}, {"ts": 1768666080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 18189.8, "quote_volume": 662.10872, "trades": 6, "taker_buy_volume": 7592.4, "taker_buy_quote": 276.36336}, {"ts": 1768666260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13736.2, "quote_volume": 499.99768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2687.7, "quote_volume": 97.83228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 828.9, "quote_volume": 30.17196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5479.4, "quote_volume": 199.9981, "trades": 1, "taker_buy_volume": 5479.4, "taker_buy_quote": 199.9981}, {"ts": 1768666500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20045.5, "quote_volume": 729.6562, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5424.3, "quote_volume": 197.44452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 174626.6, "quote_volume": 6339.0983, "trades": 71, "taker_buy_volume": 83220.0, "taker_buy_quote": 3021.03872}, {"ts": 1768666680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 10541.6, "quote_volume": 382.38308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 184.0, "quote_volume": 6.6792, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.6792}, {"ts": 1768667100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7754.2, "quote_volume": 280.70204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1274.6, "quote_volume": 46.14052, "trades": 3, "taker_buy_volume": 1274.6, "taker_buy_quote": 46.14052}, {"ts": 1768667220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 238.6, "quote_volume": 8.61346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 441.9, "quote_volume": 15.99678, "trades": 1, "taker_buy_volume": 441.9, "taker_buy_quote": 15.99678}, {"ts": 1768667340000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 26430.7, "quote_volume": 957.44136, "trades": 4, "taker_buy_volume": 26430.7, "taker_buy_quote": 957.44136}, {"ts": 1768667400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5996.7, "quote_volume": 217.29701, "trades": 3, "taker_buy_volume": 2164.7, "taker_buy_quote": 78.57861}, {"ts": 1768667580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2840.3, "quote_volume": 102.56397, "trades": 4, "taker_buy_volume": 291.4, "taker_buy_quote": 10.54868}, {"ts": 1768667700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 24880.9, "quote_volume": 898.20049, "trades": 6, "taker_buy_volume": 20013.0, "taker_buy_quote": 722.4693}, {"ts": 1768667760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 128397.0, "quote_volume": 4635.1317, "trades": 42, "taker_buy_volume": 128397.0, "taker_buy_quote": 4635.1317}, {"ts": 1768668000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 414.3, "quote_volume": 14.99766, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 14.99766}, {"ts": 1768668180000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 490902.9, "quote_volume": 17677.46733, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41039.4, "quote_volume": 1477.4184, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6827.4, "quote_volume": 245.7864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8805.5, "quote_volume": 316.998, "trades": 11, "taker_buy_volume": 5707.6, "taker_buy_quote": 205.4736}, {"ts": 1768668600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 42581.7, "quote_volume": 1532.9412, "trades": 11, "taker_buy_volume": 42581.7, "taker_buy_quote": 1532.9412}, {"ts": 1768668660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 26249.0, "quote_volume": 945.03463, "trades": 13, "taker_buy_volume": 26249.0, "taker_buy_quote": 945.03463}, {"ts": 1768668780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6152.0, "quote_volume": 221.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5301.9, "quote_volume": 190.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2958.6, "quote_volume": 106.52546, "trades": 3, "taker_buy_volume": 158.6, "taker_buy_quote": 5.72546}, {"ts": 1768669020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1069.3, "quote_volume": 38.4948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20687.5, "quote_volume": 746.81875, "trades": 8, "taker_buy_volume": 20687.5, "taker_buy_quote": 746.81875}, {"ts": 1768669260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 167.0, "quote_volume": 6.0287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 5496.7, "quote_volume": 198.3063, "trades": 4, "taker_buy_volume": 3597.9, "taker_buy_quote": 129.88419}, {"ts": 1768669440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1755.0, "quote_volume": 63.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 19052.8, "quote_volume": 687.55788, "trades": 6, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.73419}, {"ts": 1768669560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10777.4, "quote_volume": 389.06414, "trades": 5, "taker_buy_volume": 9608.7, "taker_buy_quote": 346.87407}, {"ts": 1768669620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2336.7, "quote_volume": 84.35487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1463.3, "quote_volume": 52.87513, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 18.1}, {"ts": 1768669740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1904.7, "quote_volume": 68.75967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2071.3, "quote_volume": 74.77393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 32180.8, "quote_volume": 1164.94496, "trades": 10, "taker_buy_volume": 29921.1, "taker_buy_quote": 1083.14382}, {"ts": 1768669920000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1303.6, "quote_volume": 47.21055, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 7.34349}, {"ts": 1768669980000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 47854.1, "quote_volume": 1732.12944, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2332.6, "quote_volume": 84.20686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 6821.2, "quote_volume": 246.26561, "trades": 6, "taker_buy_volume": 202.9, "taker_buy_quote": 7.34498}, {"ts": 1768670160000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2829.5, "quote_volume": 102.2419, "trades": 3, "taker_buy_volume": 969.5, "taker_buy_quote": 35.0959}, {"ts": 1768670220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2658.5, "quote_volume": 95.97185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1482.6, "quote_volume": 53.52186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1229.5, "quote_volume": 44.5079, "trades": 1, "taker_buy_volume": 1229.5, "taker_buy_quote": 44.5079}, {"ts": 1768670520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 183.4, "quote_volume": 6.63908, "trades": 1, "taker_buy_volume": 183.4, "taker_buy_quote": 6.63908}, {"ts": 1768670760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 538.6, "quote_volume": 19.49732, "trades": 3, "taker_buy_volume": 538.6, "taker_buy_quote": 19.49732}, {"ts": 1768670820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 199757.2, "quote_volume": 7211.23492, "trades": 37, "taker_buy_volume": 153840.7, "taker_buy_quote": 5553.64927}, {"ts": 1768670880000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 36155.6, "quote_volume": 1303.60104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1239.4, "quote_volume": 44.86628, "trades": 1, "taker_buy_volume": 1239.4, "taker_buy_quote": 44.86628}, {"ts": 1768671060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 21810.4, "quote_volume": 787.35544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2097.9, "quote_volume": 75.73419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16184.2, "quote_volume": 584.24962, "trades": 3, "taker_buy_volume": 16184.2, "taker_buy_quote": 584.24962}, {"ts": 1768671360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2097.9, "quote_volume": 75.73419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 962.6, "quote_volume": 34.68445, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 11.13685}, {"ts": 1768671480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9735.9, "quote_volume": 351.46599, "trades": 3, "taker_buy_volume": 9735.9, "taker_buy_quote": 351.46599}, {"ts": 1768671540000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 24509.5, "quote_volume": 884.85675, "trades": 7, "taker_buy_volume": 638.0, "taker_buy_quote": 23.0956}, {"ts": 1768671600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 196.8, "quote_volume": 7.12416, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 7.12416}, {"ts": 1768671660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11833.8, "quote_volume": 427.20018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 54089.5, "quote_volume": 1952.63095, "trades": 7, "taker_buy_volume": 41714.5, "taker_buy_quote": 1505.89345}, {"ts": 1768671900000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 32522.5, "quote_volume": 1173.31578, "trades": 32, "taker_buy_volume": 12972.9, "taker_buy_quote": 468.32169}, {"ts": 1768671960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27700.8, "quote_volume": 999.99888, "trades": 4, "taker_buy_volume": 27700.8, "taker_buy_quote": 999.99888}, {"ts": 1768672140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10895.5, "quote_volume": 392.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2750.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 28220.3, "quote_volume": 1015.9308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12188.4, "quote_volume": 438.7824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2788.3, "quote_volume": 100.09997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 34193.3, "quote_volume": 1227.53947, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3036.1, "quote_volume": 108.99599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 106686.7, "quote_volume": 3844.57795, "trades": 51, "taker_buy_volume": 71050.0, "taker_buy_quote": 2562.317}, {"ts": 1768672620000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 11303.0, "quote_volume": 407.3236, "trades": 7, "taker_buy_volume": 11303.0, "taker_buy_quote": 407.3236}, {"ts": 1768672680000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 27951.2, "quote_volume": 1005.56083, "trades": 8, "taker_buy_volume": 278.1, "taker_buy_quote": 10.0116}, {"ts": 1768672740000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2294.8, "quote_volume": 82.59311, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.5244}, {"ts": 1768672800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 31981.7, "quote_volume": 1151.4797, "trades": 5, "taker_buy_volume": 15359.4, "taker_buy_quote": 553.0769}, {"ts": 1768672980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5343.0, "quote_volume": 192.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19242.3, "quote_volume": 692.7228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8333.3, "quote_volume": 299.9988, "trades": 2, "taker_buy_volume": 8333.3, "taker_buy_quote": 299.9988}, {"ts": 1768673220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 64517.2, "quote_volume": 2316.16748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 62334.7, "quote_volume": 2244.0492, "trades": 9, "taker_buy_volume": 56279.5, "taker_buy_quote": 2026.062}, {"ts": 1768673340000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 101477.6, "quote_volume": 3643.25563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 135069.1, "quote_volume": 4854.15454, "trades": 17, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.5244}, {"ts": 1768673460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 56351.9, "quote_volume": 2028.6684, "trades": 11, "taker_buy_volume": 35346.9, "taker_buy_quote": 1272.4884}, {"ts": 1768673880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 76139.0, "quote_volume": 2740.30124, "trades": 9, "taker_buy_volume": 51946.1, "taker_buy_quote": 1870.0596}, {"ts": 1768674060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 41269.9, "quote_volume": 1485.7719, "trades": 10, "taker_buy_volume": 33616.5, "taker_buy_quote": 1210.2495}, {"ts": 1768674300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41898.1, "quote_volume": 1508.3316, "trades": 5, "taker_buy_volume": 12972.9, "taker_buy_quote": 467.0244}, {"ts": 1768674360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 440.7, "quote_volume": 15.82113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.5, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 199.998}, {"ts": 1768674600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 198.9, "quote_volume": 7.14051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27969.0, "quote_volume": 1004.0871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27615.9, "quote_volume": 991.41081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 463.0, "quote_volume": 16.668, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 16.668}, {"ts": 1768675020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 938.1, "quote_volume": 33.7716, "trades": 1, "taker_buy_volume": 938.1, "taker_buy_quote": 33.7716}, {"ts": 1768675140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 858.6, "quote_volume": 30.82374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 139.2, "quote_volume": 4.99728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6333.2, "quote_volume": 227.36188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1100.0, "quote_volume": 39.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1295.9, "quote_volume": 46.6524, "trades": 1, "taker_buy_volume": 1295.9, "taker_buy_quote": 46.6524}, {"ts": 1768675620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 202.0, "quote_volume": 7.2518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 324.1, "quote_volume": 11.63519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 555.5, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 19.998}, {"ts": 1768676160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 153.6, "quote_volume": 5.5296, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 5.5296}, {"ts": 1768676220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 388.8, "quote_volume": 13.9968, "trades": 1, "taker_buy_volume": 388.8, "taker_buy_quote": 13.9968}, {"ts": 1768676340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 291.2, "quote_volume": 10.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17451.8, "quote_volume": 628.2648, "trades": 3, "taker_buy_volume": 17451.8, "taker_buy_quote": 628.2648}, {"ts": 1768676520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 413.6, "quote_volume": 14.8896, "trades": 1, "taker_buy_volume": 413.6, "taker_buy_quote": 14.8896}, {"ts": 1768676700000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 59518.6, "quote_volume": 2146.89074, "trades": 16, "taker_buy_volume": 59518.6, "taker_buy_quote": 2146.89074}, {"ts": 1768676760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 166.2, "quote_volume": 5.99982, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 5.99982}, {"ts": 1768676880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 166.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21009.4, "quote_volume": 756.3384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26663.4, "quote_volume": 962.54874, "trades": 17, "taker_buy_volume": 26663.4, "taker_buy_quote": 962.54874}, {"ts": 1768677300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 31056.6, "quote_volume": 1121.14326, "trades": 5, "taker_buy_volume": 31056.6, "taker_buy_quote": 1121.14326}, {"ts": 1768677420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20696.7, "quote_volume": 747.15087, "trades": 3, "taker_buy_volume": 20696.7, "taker_buy_quote": 747.15087}, {"ts": 1768677540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 333.3, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 26713.5, "quote_volume": 964.31757, "trades": 5, "taker_buy_volume": 26315.7, "taker_buy_quote": 949.99677}, {"ts": 1768677840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 408.3, "quote_volume": 14.73963, "trades": 1, "taker_buy_volume": 408.3, "taker_buy_quote": 14.73963}, {"ts": 1768677900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 450.2, "quote_volume": 16.2072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 25171.8, "quote_volume": 906.60322, "trades": 14, "taker_buy_volume": 4184.2, "taker_buy_quote": 151.04962}, {"ts": 1768678200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 72412.9, "quote_volume": 2606.8644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 140.4, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 5.0544}, {"ts": 1768678380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 183756.7, "quote_volume": 6596.86553, "trades": 17, "taker_buy_volume": 15923.2, "taker_buy_quote": 571.64288}, {"ts": 1768678440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3060.0, "quote_volume": 110.16, "trades": 2, "taker_buy_volume": 3060.0, "taker_buy_quote": 110.16}, {"ts": 1768678620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 94380.3, "quote_volume": 3397.6908, "trades": 16, "taker_buy_volume": 53411.4, "taker_buy_quote": 1922.8104}, {"ts": 1768679040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 42763.6, "quote_volume": 1535.53314, "trades": 13, "taker_buy_volume": 31497.2, "taker_buy_quote": 1131.06938}, {"ts": 1768679580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 392.6, "quote_volume": 14.1336, "trades": 1, "taker_buy_volume": 392.6, "taker_buy_quote": 14.1336}, {"ts": 1768679640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 307522.3, "quote_volume": 11097.36798, "trades": 25, "taker_buy_volume": 307522.3, "taker_buy_quote": 11097.36798}, {"ts": 1768679820000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 49357.5, "quote_volume": 1781.5736, "trades": 23, "taker_buy_volume": 40940.7, "taker_buy_quote": 1477.95927}, {"ts": 1768679880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15852.1, "quote_volume": 572.26081, "trades": 4, "taker_buy_volume": 15852.1, "taker_buy_quote": 572.26081}, {"ts": 1768679940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 24252.2, "quote_volume": 878.03879, "trades": 8, "taker_buy_volume": 22752.2, "taker_buy_quote": 823.73879}, {"ts": 1768680060000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2389.7, "quote_volume": 86.67024, "trades": 2, "taker_buy_volume": 1631.0, "taker_buy_quote": 59.2053}, {"ts": 1768680120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1331.8, "quote_volume": 48.34434, "trades": 2, "taker_buy_volume": 1331.8, "taker_buy_quote": 48.34434}, {"ts": 1768680240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1205.3, "quote_volume": 43.75239, "trades": 1, "taker_buy_volume": 1205.3, "taker_buy_quote": 43.75239}, {"ts": 1768680300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1090.8, "quote_volume": 39.59604, "trades": 1, "taker_buy_volume": 1090.8, "taker_buy_quote": 39.59604}, {"ts": 1768680360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2762.4, "quote_volume": 99.99888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13742.2, "quote_volume": 498.84186, "trades": 6, "taker_buy_volume": 982.2, "taker_buy_quote": 35.65386}, {"ts": 1768680480000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 32989.2, "quote_volume": 1197.28553, "trades": 12, "taker_buy_volume": 939.0, "taker_buy_quote": 34.12365}, {"ts": 1768680540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3477.1, "quote_volume": 126.21873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 451.7, "quote_volume": 16.39671, "trades": 1, "taker_buy_volume": 451.7, "taker_buy_quote": 16.39671}, {"ts": 1768680720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 360.2, "quote_volume": 13.07526, "trades": 1, "taker_buy_volume": 360.2, "taker_buy_quote": 13.07526}, {"ts": 1768680780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 406.5, "quote_volume": 14.75595, "trades": 1, "taker_buy_volume": 406.5, "taker_buy_quote": 14.75595}, {"ts": 1768680840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10087.5, "quote_volume": 365.1675, "trades": 7, "taker_buy_volume": 270.8, "taker_buy_quote": 9.80296}, {"ts": 1768680900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 312.8, "quote_volume": 11.32336, "trades": 1, "taker_buy_volume": 312.8, "taker_buy_quote": 11.32336}, {"ts": 1768680960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12765.2, "quote_volume": 462.10024, "trades": 5, "taker_buy_volume": 12765.2, "taker_buy_quote": 462.10024}, {"ts": 1768681020000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 21057.6, "quote_volume": 762.33818, "trades": 8, "taker_buy_volume": 21057.6, "taker_buy_quote": 762.33818}, {"ts": 1768681080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 421.2, "quote_volume": 15.24744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 33111.5, "quote_volume": 1197.079, "trades": 9, "taker_buy_volume": 526.7, "taker_buy_quote": 19.11921}, {"ts": 1768681200000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 40259.9, "quote_volume": 1457.39178, "trades": 8, "taker_buy_volume": 3477.1, "taker_buy_quote": 125.87102}, {"ts": 1768681260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 334.8, "quote_volume": 12.11976, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 12.11976}, {"ts": 1768681440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12780.9, "quote_volume": 462.66858, "trades": 2, "taker_buy_volume": 12780.9, "taker_buy_quote": 462.66858}, {"ts": 1768681500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 393.1, "quote_volume": 14.19091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 447.6, "quote_volume": 16.15836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 288.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 10.4256}, {"ts": 1768681740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 235607.5, "quote_volume": 8505.43075, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 32149.5, "quote_volume": 1160.95541, "trades": 8, "taker_buy_volume": 15959.6, "taker_buy_quote": 576.50002}, {"ts": 1768681980000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 44435.7, "quote_volume": 1601.27041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 729.9, "quote_volume": 26.34939, "trades": 1, "taker_buy_volume": 729.9, "taker_buy_quote": 26.34939}, {"ts": 1768682220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3182.0, "quote_volume": 114.552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5700.0, "quote_volume": 205.77, "trades": 2, "taker_buy_volume": 5700.0, "taker_buy_quote": 205.77}, {"ts": 1768682400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6941.6, "quote_volume": 249.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 604365.9, "quote_volume": 21725.64522, "trades": 85, "taker_buy_volume": 167.0, "taker_buy_quote": 6.012}, {"ts": 1768682880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 102518.5, "quote_volume": 3690.666, "trades": 24, "taker_buy_volume": 81945.6, "taker_buy_quote": 2950.0416}, {"ts": 1768682940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 6934.9, "quote_volume": 249.74728, "trades": 4, "taker_buy_volume": 908.8, "taker_buy_quote": 32.80768}, {"ts": 1768683000000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 35863.8, "quote_volume": 1293.21804, "trades": 9, "taker_buy_volume": 28166.6, "taker_buy_quote": 1016.11884}, {"ts": 1768683060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 704.3, "quote_volume": 25.36865, "trades": 3, "taker_buy_volume": 138.5, "taker_buy_quote": 4.99985}, {"ts": 1768683120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 34540.3, "quote_volume": 1247.88822, "trades": 5, "taker_buy_volume": 34540.3, "taker_buy_quote": 1247.88822}, {"ts": 1768683240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 417.5, "quote_volume": 15.1135, "trades": 2, "taker_buy_volume": 417.5, "taker_buy_quote": 15.1135}, {"ts": 1768683300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22297.3, "quote_volume": 807.16226, "trades": 20, "taker_buy_volume": 14460.4, "taker_buy_quote": 523.46648}, {"ts": 1768683360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 479.8, "quote_volume": 17.36876, "trades": 1, "taker_buy_volume": 479.8, "taker_buy_quote": 17.36876}, {"ts": 1768683420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 585.5, "quote_volume": 21.1951, "trades": 2, "taker_buy_volume": 585.5, "taker_buy_quote": 21.1951}, {"ts": 1768683480000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 96553.1, "quote_volume": 3494.23982, "trades": 9, "taker_buy_volume": 86729.1, "taker_buy_quote": 3139.59342}, {"ts": 1768683540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2480.4, "quote_volume": 89.79048, "trades": 2, "taker_buy_volume": 2480.4, "taker_buy_quote": 89.79048}, {"ts": 1768683600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 221.2, "quote_volume": 8.00744, "trades": 1, "taker_buy_volume": 221.2, "taker_buy_quote": 8.00744}, {"ts": 1768683720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1324.9, "quote_volume": 47.82889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 917.6, "quote_volume": 33.21712, "trades": 2, "taker_buy_volume": 291.6, "taker_buy_quote": 10.55592}, {"ts": 1768683840000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 20174.7, "quote_volume": 728.8586, "trades": 4, "taker_buy_volume": 5519.3, "taker_buy_quote": 199.79866}, {"ts": 1768683900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 295.8, "quote_volume": 10.70796, "trades": 1, "taker_buy_volume": 295.8, "taker_buy_quote": 10.70796}, {"ts": 1768683960000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 32187.8, "quote_volume": 1162.39452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 41067.9, "quote_volume": 1482.55119, "trades": 21, "taker_buy_volume": 34787.0, "taker_buy_quote": 1255.8107}, {"ts": 1768684140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 28778.3, "quote_volume": 1038.89663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3037.4, "quote_volume": 109.65014, "trades": 1, "taker_buy_volume": 3037.4, "taker_buy_quote": 109.65014}, {"ts": 1768684440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 46938.7, "quote_volume": 1694.48707, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 61941.5, "quote_volume": 2236.08815, "trades": 9, "taker_buy_volume": 58904.1, "taker_buy_quote": 2126.43801}, {"ts": 1768684560000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 5041.8, "quote_volume": 182.04179, "trades": 3, "taker_buy_volume": 328.1, "taker_buy_quote": 11.87722}, {"ts": 1768684620000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 559.3, "quote_volume": 20.20946, "trades": 2, "taker_buy_volume": 187.3, "taker_buy_quote": 6.78026}, {"ts": 1768684680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 46273.2, "quote_volume": 1675.08984, "trades": 8, "taker_buy_volume": 46273.2, "taker_buy_quote": 1675.08984}, {"ts": 1768684740000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 31645.6, "quote_volume": 1145.47976, "trades": 5, "taker_buy_volume": 475.4, "taker_buy_quote": 17.25702}, {"ts": 1768684800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 633.0, "quote_volume": 22.9146, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 22.9146}, {"ts": 1768684860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 11961.4, "quote_volume": 432.37873, "trades": 4, "taker_buy_volume": 5721.9, "taker_buy_quote": 207.13278}, {"ts": 1768684920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 405.7, "quote_volume": 14.64577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1293.2, "quote_volume": 46.68452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1252.2, "quote_volume": 45.32964, "trades": 1, "taker_buy_volume": 1252.2, "taker_buy_quote": 45.32964}, {"ts": 1768685100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8917.3, "quote_volume": 322.80626, "trades": 2, "taker_buy_volume": 8917.3, "taker_buy_quote": 322.80626}, {"ts": 1768685160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9674.2, "quote_volume": 350.20604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 88485.5, "quote_volume": 3194.32655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4342.8, "quote_volume": 156.77508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 776.1, "quote_volume": 28.01721, "trades": 2, "taker_buy_volume": 776.1, "taker_buy_quote": 28.01721}, {"ts": 1768685880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 986.4, "quote_volume": 35.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8573.8, "quote_volume": 308.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 157.8, "quote_volume": 5.6808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4516.4, "quote_volume": 162.5904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 292.9, "quote_volume": 10.57369, "trades": 1, "taker_buy_volume": 292.9, "taker_buy_quote": 10.57369}, {"ts": 1768686420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1206.2, "quote_volume": 43.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1482.2, "quote_volume": 53.3592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3511.5, "quote_volume": 126.414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 50013.2, "quote_volume": 1805.31337, "trades": 7, "taker_buy_volume": 48381.7, "taker_buy_quote": 1746.57937}, {"ts": 1768687320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 632.8, "quote_volume": 22.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 30646.8, "quote_volume": 1106.34948, "trades": 6, "taker_buy_volume": 22392.2, "taker_buy_quote": 808.35842}, {"ts": 1768687560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 11020.9, "quote_volume": 397.65444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 620.8, "quote_volume": 22.36523, "trades": 2, "taker_buy_volume": 164.3, "taker_buy_quote": 5.93123}, {"ts": 1768687800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3324.0, "quote_volume": 119.9964, "trades": 1, "taker_buy_volume": 3324.0, "taker_buy_quote": 119.9964}, {"ts": 1768687860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1466.7, "quote_volume": 52.94787, "trades": 1, "taker_buy_volume": 1466.7, "taker_buy_quote": 52.94787}, {"ts": 1768687920000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 86058.9, "quote_volume": 3108.69083, "trades": 13, "taker_buy_volume": 83039.7, "taker_buy_quote": 2999.99963}, {"ts": 1768687980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 35956.9, "quote_volume": 1294.4484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 916.6, "quote_volume": 32.9976, "trades": 1, "taker_buy_volume": 916.6, "taker_buy_quote": 32.9976}, {"ts": 1768688160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4795.4, "quote_volume": 172.15486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 323.8, "quote_volume": 11.6568, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 11.6568}, {"ts": 1768688460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 9975.4, "quote_volume": 358.16177, "trades": 2, "taker_buy_volume": 449.1, "taker_buy_quote": 16.1676}, {"ts": 1768688820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 328814.1, "quote_volume": 11804.42619, "trades": 27, "taker_buy_volume": 103513.7, "taker_buy_quote": 3716.14183}, {"ts": 1768688880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 65900.2, "quote_volume": 2365.81718, "trades": 5, "taker_buy_volume": 65900.2, "taker_buy_quote": 2365.81718}, {"ts": 1768688940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8690.0, "quote_volume": 311.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 34723.7, "quote_volume": 1246.58083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 40240.5, "quote_volume": 1440.9706, "trades": 7, "taker_buy_volume": 16748.6, "taker_buy_quote": 599.96058}, {"ts": 1768689420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 30480.1, "quote_volume": 1091.18758, "trades": 4, "taker_buy_volume": 13141.6, "taker_buy_quote": 470.46928}, {"ts": 1768689480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 221968.6, "quote_volume": 7948.51893, "trades": 48, "taker_buy_volume": 163055.7, "taker_buy_quote": 5839.43711}, {"ts": 1768689540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1006.5, "quote_volume": 36.0327, "trades": 3, "taker_buy_volume": 1006.5, "taker_buy_quote": 36.0327}, {"ts": 1768689660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 4154.0, "quote_volume": 148.6832, "trades": 3, "taker_buy_volume": 3854.0, "taker_buy_quote": 137.9732}, {"ts": 1768689840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4065.6, "quote_volume": 145.54848, "trades": 1, "taker_buy_volume": 4065.6, "taker_buy_quote": 145.54848}, {"ts": 1768689900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 17096.7, "quote_volume": 610.39408, "trades": 6, "taker_buy_volume": 6021.0, "taker_buy_quote": 214.99159}, {"ts": 1768690020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2550.3, "quote_volume": 90.53565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2848.9, "quote_volume": 101.42084, "trades": 2, "taker_buy_volume": 2848.9, "taker_buy_quote": 101.42084}, {"ts": 1768690200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1965.8, "quote_volume": 69.98248, "trades": 2, "taker_buy_volume": 1965.8, "taker_buy_quote": 69.98248}, {"ts": 1768690260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 227990.1, "quote_volume": 8116.44756, "trades": 5, "taker_buy_volume": 227990.1, "taker_buy_quote": 8116.44756}, {"ts": 1768690320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 157.0, "quote_volume": 5.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6000.0, "quote_volume": 213.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1120.4, "quote_volume": 39.99828, "trades": 2, "taker_buy_volume": 1120.4, "taker_buy_quote": 39.99828}, {"ts": 1768690560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4024.5, "quote_volume": 143.2722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 166723.1, "quote_volume": 5952.01467, "trades": 7, "taker_buy_volume": 166723.1, "taker_buy_quote": 5952.01467}, {"ts": 1768690740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.7, "quote_volume": 10.01326, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 10.01326}, {"ts": 1768690920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3506.3, "quote_volume": 125.52554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.3, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 9.99894}, {"ts": 1768691160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 190.1, "quote_volume": 6.80558, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 6.80558}, {"ts": 1768691220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1119.2, "quote_volume": 40.06736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 54720.4, "quote_volume": 1958.99032, "trades": 6, "taker_buy_volume": 13141.6, "taker_buy_quote": 470.46928}, {"ts": 1768691820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2793.2, "quote_volume": 99.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 29285.4, "quote_volume": 1048.41732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2296.9, "quote_volume": 81.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 41989.6, "quote_volume": 1499.02872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 336.1, "quote_volume": 11.99877, "trades": 1, "taker_buy_volume": 336.1, "taker_buy_quote": 11.99877}, {"ts": 1768692420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3832.0, "quote_volume": 136.8024, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 136.8024}, {"ts": 1768692540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 392.1, "quote_volume": 13.95876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 652.9, "quote_volume": 23.24324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 131998.8, "quote_volume": 4712.35716, "trades": 9, "taker_buy_volume": 131998.8, "taker_buy_quote": 4712.35716}, {"ts": 1768693080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 42332.3, "quote_volume": 1511.26311, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5851.7, "quote_volume": 208.90569, "trades": 3, "taker_buy_volume": 5851.7, "taker_buy_quote": 208.90569}, {"ts": 1768693440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2035.8, "quote_volume": 72.64136, "trades": 3, "taker_buy_volume": 1668.8, "taker_buy_quote": 59.57616}, {"ts": 1768693680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13967.4, "quote_volume": 498.63618, "trades": 6, "taker_buy_volume": 13967.4, "taker_buy_quote": 498.63618}, {"ts": 1768693980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1778.0, "quote_volume": 63.4746, "trades": 1, "taker_buy_volume": 1778.0, "taker_buy_quote": 63.4746}, {"ts": 1768694460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2343.5, "quote_volume": 83.66295, "trades": 1, "taker_buy_volume": 2343.5, "taker_buy_quote": 83.66295}, {"ts": 1768694520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 80508.3, "quote_volume": 2874.14631, "trades": 9, "taker_buy_volume": 52507.5, "taker_buy_quote": 1874.51775}, {"ts": 1768694700000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 216328.1, "quote_volume": 7755.76809, "trades": 21, "taker_buy_volume": 203953.1, "taker_buy_quote": 7312.74309}, {"ts": 1768694760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 141181.1, "quote_volume": 5082.5196, "trades": 15, "taker_buy_volume": 100269.2, "taker_buy_quote": 3609.6912}, {"ts": 1768694820000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 221976.0, "quote_volume": 7964.5629, "trades": 24, "taker_buy_volume": 37730.4, "taker_buy_quote": 1354.52136}, {"ts": 1768694880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16669.2, "quote_volume": 596.75736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22214.8, "quote_volume": 795.28984, "trades": 2, "taker_buy_volume": 22214.8, "taker_buy_quote": 795.28984}, {"ts": 1768695120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2785.5, "quote_volume": 99.99945, "trades": 1, "taker_buy_volume": 2785.5, "taker_buy_quote": 99.99945}, {"ts": 1768695180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 21645.0, "quote_volume": 777.0555, "trades": 11, "taker_buy_volume": 8503.4, "taker_buy_quote": 305.27206}, {"ts": 1768695300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2103.8, "quote_volume": 75.52642, "trades": 1, "taker_buy_volume": 2103.8, "taker_buy_quote": 75.52642}, {"ts": 1768695360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 555.0, "quote_volume": 19.9245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 51004.5, "quote_volume": 1831.06155, "trades": 9, "taker_buy_volume": 27620.4, "taker_buy_quote": 991.57236}, {"ts": 1768695660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1020.0, "quote_volume": 36.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33569.8, "quote_volume": 1205.15582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 12590.9, "quote_volume": 452.15953, "trades": 6, "taker_buy_volume": 7740.6, "taker_buy_quote": 278.45122}, {"ts": 1768695840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1800.5, "quote_volume": 64.99805, "trades": 1, "taker_buy_volume": 1800.5, "taker_buy_quote": 64.99805}, {"ts": 1768696260000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 825.2, "quote_volume": 29.74875, "trades": 2, "taker_buy_volume": 415.5, "taker_buy_quote": 14.99955}, {"ts": 1768696320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 38797.3, "quote_volume": 1396.56275, "trades": 10, "taker_buy_volume": 14706.5, "taker_buy_quote": 529.434}, {"ts": 1768696560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 29724.2, "quote_volume": 1070.0712, "trades": 6, "taker_buy_volume": 2103.8, "taker_buy_quote": 75.7368}, {"ts": 1768696620000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 21747.1, "quote_volume": 783.23912, "trades": 18, "taker_buy_volume": 17722.8, "taker_buy_quote": 638.36432}, {"ts": 1768696680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2103.8, "quote_volume": 75.52642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 47904.1, "quote_volume": 1717.72449, "trades": 20, "taker_buy_volume": 39952.1, "taker_buy_quote": 1433.04289}, {"ts": 1768696920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 479.0, "quote_volume": 17.1482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696980000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 12364.3, "quote_volume": 443.38305, "trades": 4, "taker_buy_volume": 7411.1, "taker_buy_quote": 266.05849}, {"ts": 1768697040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 82234.2, "quote_volume": 2953.5185, "trades": 49, "taker_buy_volume": 41955.8, "taker_buy_quote": 1507.52394}, {"ts": 1768697160000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 308582.9, "quote_volume": 11047.94929, "trades": 84, "taker_buy_volume": 24884.3, "taker_buy_quote": 891.53941}, {"ts": 1768697220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 40011.9, "quote_volume": 1432.42602, "trades": 6, "taker_buy_volume": 40011.9, "taker_buy_quote": 1432.42602}, {"ts": 1768697340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2103.8, "quote_volume": 75.31604, "trades": 1, "taker_buy_volume": 2103.8, "taker_buy_quote": 75.31604}, {"ts": 1768697400000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 15347.1, "quote_volume": 549.67238, "trades": 3, "taker_buy_volume": 2462.0, "taker_buy_quote": 88.3858}, {"ts": 1768697460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2456.8, "quote_volume": 87.95344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2684.3, "quote_volume": 96.09794, "trades": 2, "taker_buy_volume": 2684.3, "taker_buy_quote": 96.09794}, {"ts": 1768697580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 335.0, "quote_volume": 11.993, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 11.993}, {"ts": 1768697640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2800.2, "quote_volume": 100.24716, "trades": 1, "taker_buy_volume": 2800.2, "taker_buy_quote": 100.24716}, {"ts": 1768697700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 2407.1, "quote_volume": 86.07352, "trades": 2, "taker_buy_volume": 1400.5, "taker_buy_quote": 50.1379}, {"ts": 1768698000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5180.7, "quote_volume": 185.46906, "trades": 1, "taker_buy_volume": 5180.7, "taker_buy_quote": 185.46906}, {"ts": 1768698060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 118740.4, "quote_volume": 4239.03228, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 18182.6, "quote_volume": 648.85311, "trades": 7, "taker_buy_volume": 2383.9, "taker_buy_quote": 84.89485}, {"ts": 1768698360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3634.6, "quote_volume": 129.39176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 47189.1, "quote_volume": 1675.21305, "trades": 9, "taker_buy_volume": 11337.9, "taker_buy_quote": 402.49545}, {"ts": 1768698600000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 7926.5, "quote_volume": 281.24436, "trades": 6, "taker_buy_volume": 6462.6, "taker_buy_quote": 229.4223}, {"ts": 1768698660000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 43506.9, "quote_volume": 1544.7433, "trades": 9, "taker_buy_volume": 22607.9, "taker_buy_quote": 802.8288}, {"ts": 1768698720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 66372.4, "quote_volume": 2349.58296, "trades": 30, "taker_buy_volume": 65502.2, "taker_buy_quote": 2318.77788}, {"ts": 1768698780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 75159.0, "quote_volume": 2660.6286, "trades": 9, "taker_buy_volume": 51845.5, "taker_buy_quote": 1835.3307}, {"ts": 1768698840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1090.4, "quote_volume": 38.60016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21435.3, "quote_volume": 758.80962, "trades": 4, "taker_buy_volume": 12375.0, "taker_buy_quote": 438.075}, {"ts": 1768699020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6037.3, "quote_volume": 214.32415, "trades": 3, "taker_buy_volume": 6037.3, "taker_buy_quote": 214.32415}, {"ts": 1768699140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 200.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2121.6, "quote_volume": 75.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1464.4, "quote_volume": 52.13264, "trades": 1, "taker_buy_volume": 1464.4, "taker_buy_quote": 52.13264}, {"ts": 1768699800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20264.4, "quote_volume": 719.3862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15583.8, "quote_volume": 553.2249, "trades": 3, "taker_buy_volume": 15583.8, "taker_buy_quote": 553.2249}, {"ts": 1768699980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 31467.8, "quote_volume": 1117.1069, "trades": 7, "taker_buy_volume": 14496.6, "taker_buy_quote": 514.6293}, {"ts": 1768700040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 346.0, "quote_volume": 12.283, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 12.283}, {"ts": 1768700160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 74892.4, "quote_volume": 2660.1706, "trades": 23, "taker_buy_volume": 74892.4, "taker_buy_quote": 2660.1706}, {"ts": 1768700280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1285.0, "quote_volume": 45.6175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1352.1, "quote_volume": 47.99955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3016.3, "quote_volume": 107.07865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 79676.0, "quote_volume": 2828.498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17514.2, "quote_volume": 621.7541, "trades": 4, "taker_buy_volume": 17514.2, "taker_buy_quote": 621.7541}, {"ts": 1768700640000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 98825.4, "quote_volume": 3508.03187, "trades": 38, "taker_buy_volume": 51990.4, "taker_buy_quote": 1845.9077}, {"ts": 1768700700000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 67801.0, "quote_volume": 2408.81601, "trades": 26, "taker_buy_volume": 47801.0, "taker_buy_quote": 1698.81601}, {"ts": 1768700760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 62250.8, "quote_volume": 2209.9034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 24763.5, "quote_volume": 879.10425, "trades": 5, "taker_buy_volume": 9761.4, "taker_buy_quote": 346.5297}, {"ts": 1768700880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 587.6, "quote_volume": 20.80104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 98727.6, "quote_volume": 3507.20821, "trades": 21, "taker_buy_volume": 93552.1, "taker_buy_quote": 3323.47796}, {"ts": 1768701120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 28971.8, "quote_volume": 1028.4989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4243.2, "quote_volume": 150.20928, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.10464}, {"ts": 1768701300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 24492.8, "quote_volume": 869.9914, "trades": 7, "taker_buy_volume": 24492.8, "taker_buy_quote": 869.9914}, {"ts": 1768701720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12885.2, "quote_volume": 457.4246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 23423.4, "quote_volume": 833.87304, "trades": 6, "taker_buy_volume": 19479.8, "taker_buy_quote": 693.48088}, {"ts": 1768702140000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2590.0, "quote_volume": 92.15716, "trades": 4, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.52896}, {"ts": 1768702200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 39221.5, "quote_volume": 1396.2854, "trades": 32, "taker_buy_volume": 20913.0, "taker_buy_quote": 744.5028}, {"ts": 1768702260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2906.0, "quote_volume": 103.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 300.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.68}, {"ts": 1768702380000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 19966.5, "quote_volume": 710.8226, "trades": 12, "taker_buy_volume": 19966.5, "taker_buy_quote": 710.8226}, {"ts": 1768702440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 399.4, "quote_volume": 14.1787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 52946.7, "quote_volume": 1884.90252, "trades": 15, "taker_buy_volume": 52946.7, "taker_buy_quote": 1884.90252}, {"ts": 1768702560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 110307.9, "quote_volume": 3926.96124, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16821.3, "quote_volume": 598.83828, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 324.0, "quote_volume": 11.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 754.7, "quote_volume": 26.79185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 106112.1, "quote_volume": 3766.97955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32944.1, "quote_volume": 1169.51555, "trades": 7, "taker_buy_volume": 32664.4, "taker_buy_quote": 1159.5862}, {"ts": 1768703760000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 45510.7, "quote_volume": 1611.26297, "trades": 10, "taker_buy_volume": 27638.2, "taker_buy_quote": 978.39228}, {"ts": 1768703820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 353.3, "quote_volume": 12.54215, "trades": 2, "taker_buy_volume": 353.3, "taker_buy_quote": 12.54215}, {"ts": 1768703880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20423.5, "quote_volume": 725.03425, "trades": 10, "taker_buy_volume": 20423.5, "taker_buy_quote": 725.03425}, {"ts": 1768704000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7169.6, "quote_volume": 253.80384, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 21155.4, "quote_volume": 749.28336, "trades": 6, "taker_buy_volume": 20090.4, "taker_buy_quote": 711.68886}, {"ts": 1768704180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 299.7, "quote_volume": 10.60938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9607.2, "quote_volume": 340.09488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 294.2, "quote_volume": 10.41468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 75609.9, "quote_volume": 2687.52974, "trades": 23, "taker_buy_volume": 75609.9, "taker_buy_quote": 2687.52974}, {"ts": 1768704780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14496.6, "quote_volume": 516.07896, "trades": 2, "taker_buy_volume": 14496.6, "taker_buy_quote": 516.07896}, {"ts": 1768704960000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 22470.0, "quote_volume": 802.79233, "trades": 16, "taker_buy_volume": 22470.0, "taker_buy_quote": 802.79233}, {"ts": 1768705020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 34429.6, "quote_volume": 1227.86632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5015.8, "quote_volume": 179.06406, "trades": 1, "taker_buy_volume": 5015.8, "taker_buy_quote": 179.06406}, {"ts": 1768705200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 30350.1, "quote_volume": 1083.46992, "trades": 5, "taker_buy_volume": 30063.6, "taker_buy_quote": 1073.27052}, {"ts": 1768705380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 34229.0, "quote_volume": 1221.9753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23865.5, "quote_volume": 851.99835, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17384.8, "quote_volume": 620.63736, "trades": 5, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.74112}, {"ts": 1768705680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 477.7, "quote_volume": 17.00612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3653.8, "quote_volume": 130.44066, "trades": 3, "taker_buy_volume": 3653.8, "taker_buy_quote": 130.44066}, {"ts": 1768705800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 299.8, "quote_volume": 10.70286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10472.4, "quote_volume": 373.86468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 225935.3, "quote_volume": 8065.89021, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 284.3, "quote_volume": 10.12108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12775.4, "quote_volume": 456.08178, "trades": 3, "taker_buy_volume": 12775.4, "taker_buy_quote": 456.08178}, {"ts": 1768706940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 300.5, "quote_volume": 10.72785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8953.4, "quote_volume": 320.53172, "trades": 3, "taker_buy_volume": 8953.4, "taker_buy_quote": 320.53172}, {"ts": 1768707360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1513.7, "quote_volume": 54.19046, "trades": 1, "taker_buy_volume": 1513.7, "taker_buy_quote": 54.19046}, {"ts": 1768707480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 43693.4, "quote_volume": 1564.22372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 15326.6, "quote_volume": 548.55626, "trades": 3, "taker_buy_volume": 13966.4, "taker_buy_quote": 499.99712}, {"ts": 1768707660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 289.8, "quote_volume": 10.34586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 263.6, "quote_volume": 9.41052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 7320.0, "quote_volume": 262.02718, "trades": 4, "taker_buy_volume": 7031.8, "taker_buy_quote": 251.73844}, {"ts": 1768708080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 67215.7, "quote_volume": 2399.60049, "trades": 23, "taker_buy_volume": 5000.0, "taker_buy_quote": 178.5}, {"ts": 1768708680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 439.3, "quote_volume": 15.63908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 155.5, "quote_volume": 5.55135, "trades": 1, "taker_buy_volume": 155.5, "taker_buy_quote": 5.55135}, {"ts": 1768708800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16827.4, "quote_volume": 599.05544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 406.9, "quote_volume": 14.44495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9698.0, "quote_volume": 345.2488, "trades": 3, "taker_buy_volume": 9698.0, "taker_buy_quote": 345.2488}, {"ts": 1768708980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2685.7, "quote_volume": 95.58271, "trades": 3, "taker_buy_volume": 2403.6, "taker_buy_quote": 85.56816}, {"ts": 1768709160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4243.2, "quote_volume": 151.05792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1690.1, "quote_volume": 59.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 227.9, "quote_volume": 8.11324, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 8.11324}, {"ts": 1768709580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 38801.0, "quote_volume": 1381.3156, "trades": 6, "taker_buy_volume": 38801.0, "taker_buy_quote": 1381.3156}, {"ts": 1768710300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28314.3, "quote_volume": 1007.98908, "trades": 6, "taker_buy_volume": 28314.3, "taker_buy_quote": 1007.98908}, {"ts": 1768710360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 356.9, "quote_volume": 12.66995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 290.7, "quote_volume": 10.31985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1100.5, "quote_volume": 39.06775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6486.3, "quote_volume": 230.91228, "trades": 4, "taker_buy_volume": 6486.3, "taker_buy_quote": 230.91228}, {"ts": 1768710900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.9, "quote_volume": 199.99724, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 199.99724}, {"ts": 1768710960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 192.5, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 192.5, "taker_buy_quote": 6.853}, {"ts": 1768711260000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 43853.6, "quote_volume": 1562.67436, "trades": 10, "taker_buy_volume": 43853.6, "taker_buy_quote": 1562.67436}, {"ts": 1768711320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 319.4, "quote_volume": 11.37064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1505.8, "quote_volume": 53.60648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 167.1, "quote_volume": 5.94876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2274.3, "quote_volume": 81.19251, "trades": 2, "taker_buy_volume": 2274.3, "taker_buy_quote": 81.19251}, {"ts": 1768711920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 905.6, "quote_volume": 32.32992, "trades": 1, "taker_buy_volume": 905.6, "taker_buy_quote": 32.32992}, {"ts": 1768711980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2314.7, "quote_volume": 82.63479, "trades": 3, "taker_buy_volume": 2314.7, "taker_buy_quote": 82.63479}, {"ts": 1768712040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1251.5, "quote_volume": 44.67855, "trades": 1, "taker_buy_volume": 1251.5, "taker_buy_quote": 44.67855}, {"ts": 1768712100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2644.3, "quote_volume": 94.40151, "trades": 3, "taker_buy_volume": 2644.3, "taker_buy_quote": 94.40151}, {"ts": 1768712160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 767.3, "quote_volume": 27.39261, "trades": 1, "taker_buy_volume": 767.3, "taker_buy_quote": 27.39261}, {"ts": 1768712220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1671.1, "quote_volume": 59.65827, "trades": 2, "taker_buy_volume": 1671.1, "taker_buy_quote": 59.65827}, {"ts": 1768712280000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 53926.0, "quote_volume": 1926.88781, "trades": 17, "taker_buy_volume": 53926.0, "taker_buy_quote": 1926.88781}, {"ts": 1768712340000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 2306.3, "quote_volume": 82.52913, "trades": 4, "taker_buy_volume": 1942.2, "taker_buy_quote": 69.53076}, {"ts": 1768712400000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 12634.7, "quote_volume": 451.4098, "trades": 7, "taker_buy_volume": 3510.1, "taker_buy_quote": 125.66158}, {"ts": 1768712460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 368.5, "quote_volume": 13.1186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 333.5, "quote_volume": 11.8726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 301.8, "quote_volume": 10.74408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17983.6, "quote_volume": 640.21616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6346.2, "quote_volume": 225.92472, "trades": 1, "taker_buy_volume": 6346.2, "taker_buy_quote": 225.92472}, {"ts": 1768713060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16481.1, "quote_volume": 588.37527, "trades": 3, "taker_buy_volume": 16481.1, "taker_buy_quote": 588.37527}, {"ts": 1768713300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 393.2, "quote_volume": 13.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 44997.1, "quote_volume": 1607.87848, "trades": 10, "taker_buy_volume": 44997.1, "taker_buy_quote": 1607.87848}, {"ts": 1768713780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16618.2, "quote_volume": 593.26974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 378.7, "quote_volume": 13.48172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 342.8, "quote_volume": 12.20368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 590.3, "quote_volume": 21.04269, "trades": 2, "taker_buy_volume": 280.1, "taker_buy_quote": 9.99957}, {"ts": 1768714020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 282.1, "quote_volume": 10.04276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 2305.0, "quote_volume": 82.2719, "trades": 4, "taker_buy_volume": 2139.0, "taker_buy_quote": 76.3623}, {"ts": 1768714380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 168.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.9976}, {"ts": 1768715100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 561.0, "quote_volume": 20.0277, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 20.0277}, {"ts": 1768715160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9888.1, "quote_volume": 353.00517, "trades": 4, "taker_buy_volume": 9888.1, "taker_buy_quote": 353.00517}, {"ts": 1768715280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 434.0, "quote_volume": 15.4938, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 15.4938}, {"ts": 1768715340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2875.9, "quote_volume": 102.66963, "trades": 2, "taker_buy_volume": 2875.9, "taker_buy_quote": 102.66963}, {"ts": 1768715460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 43314.6, "quote_volume": 1541.99976, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 32729.4, "quote_volume": 1165.16664, "trades": 4, "taker_buy_volume": 32729.4, "taker_buy_quote": 1165.16664}, {"ts": 1768715700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 410.2, "quote_volume": 14.60312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 371.2, "quote_volume": 13.21472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 336.0, "quote_volume": 11.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 304.0, "quote_volume": 10.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 23564.5, "quote_volume": 841.74667, "trades": 8, "taker_buy_volume": 21442.9, "taker_buy_quote": 766.00555}, {"ts": 1768716540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.1, "quote_volume": 9.99957, "trades": 1, "taker_buy_volume": 280.1, "taker_buy_quote": 9.99957}, {"ts": 1768716600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 140.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 4.998}, {"ts": 1768717020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 50501.5, "quote_volume": 1797.8534, "trades": 8, "taker_buy_volume": 25516.6, "taker_buy_quote": 908.39096}, {"ts": 1768717080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2458.2, "quote_volume": 87.51192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 315.2, "quote_volume": 11.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 672.6, "quote_volume": 23.91603, "trades": 4, "taker_buy_volume": 387.3, "taker_buy_quote": 13.78788}, {"ts": 1768717260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 485.4, "quote_volume": 17.25206, "trades": 2, "taker_buy_volume": 203.6, "taker_buy_quote": 7.24816}, {"ts": 1768717380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 280.8, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 9.99648}, {"ts": 1768717560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3914.7, "quote_volume": 139.36332, "trades": 1, "taker_buy_volume": 3914.7, "taker_buy_quote": 139.36332}, {"ts": 1768717860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1000.4, "quote_volume": 35.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20114.5, "quote_volume": 716.0762, "trades": 3, "taker_buy_volume": 20114.5, "taker_buy_quote": 716.0762}, {"ts": 1768718220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 45871.0, "quote_volume": 1633.0076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 362.1, "quote_volume": 12.85455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 327.7, "quote_volume": 11.63335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 50592.3, "quote_volume": 1801.05623, "trades": 14, "taker_buy_volume": 22532.6, "taker_buy_quote": 802.16056}, {"ts": 1768718520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 17452.3, "quote_volume": 621.24989, "trades": 8, "taker_buy_volume": 16932.4, "taker_buy_quote": 602.79344}, {"ts": 1768718580000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 98881.6, "quote_volume": 3515.15258, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2156.7, "quote_volume": 76.57972, "trades": 3, "taker_buy_volume": 168.7, "taker_buy_quote": 6.00572}, {"ts": 1768718700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1798.8, "quote_volume": 63.8574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 823.9, "quote_volume": 29.24845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 745.6, "quote_volume": 26.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 5613.2, "quote_volume": 199.78, "trades": 4, "taker_buy_volume": 5114.0, "taker_buy_quote": 182.0584}, {"ts": 1768718940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 37846.6, "quote_volume": 1347.81716, "trades": 7, "taker_buy_volume": 37846.6, "taker_buy_quote": 1347.81716}, {"ts": 1768719000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5726.5, "quote_volume": 204.43605, "trades": 2, "taker_buy_volume": 5726.5, "taker_buy_quote": 204.43605}, {"ts": 1768719180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 141087.4, "quote_volume": 5022.71144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 972.5, "quote_volume": 34.621, "trades": 1, "taker_buy_volume": 972.5, "taker_buy_quote": 34.621}, {"ts": 1768719300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10400.0, "quote_volume": 370.24, "trades": 1, "taker_buy_volume": 10400.0, "taker_buy_quote": 370.24}, {"ts": 1768719420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11242.0, "quote_volume": 399.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 56539.1, "quote_volume": 2012.77494, "trades": 11, "taker_buy_volume": 56368.9, "taker_buy_quote": 2006.73284}, {"ts": 1768719540000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 45336.2, "quote_volume": 1614.50102, "trades": 13, "taker_buy_volume": 30839.6, "taker_buy_quote": 1098.42206}, {"ts": 1768719600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7739.5, "quote_volume": 275.5262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 958.1, "quote_volume": 34.01255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3296.7, "quote_volume": 117.36252, "trades": 1, "taker_buy_volume": 3296.7, "taker_buy_quote": 117.36252}, {"ts": 1768719840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 160305.8, "quote_volume": 5689.8989, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13818.6, "quote_volume": 489.17844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 30133.3, "quote_volume": 1066.71882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9028.1, "quote_volume": 319.83799, "trades": 9, "taker_buy_volume": 9028.1, "taker_buy_quote": 319.83799}, {"ts": 1768720560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4780.5, "quote_volume": 169.2297, "trades": 2, "taker_buy_volume": 2658.9, "taker_buy_quote": 94.12506}, {"ts": 1768720620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2142.3, "quote_volume": 75.83742, "trades": 2, "taker_buy_volume": 2142.3, "taker_buy_quote": 75.83742}, {"ts": 1768720680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 34720.1, "quote_volume": 1229.09154, "trades": 5, "taker_buy_volume": 34720.1, "taker_buy_quote": 1229.09154}, {"ts": 1768720740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 23615.4, "quote_volume": 835.98516, "trades": 7, "taker_buy_volume": 4946.4, "taker_buy_quote": 175.10256}, {"ts": 1768720800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 44576.5, "quote_volume": 1582.92545, "trades": 15, "taker_buy_volume": 44204.9, "taker_buy_quote": 1569.73365}, {"ts": 1768721160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18563.0, "quote_volume": 658.9865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14513.9, "quote_volume": 515.24345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7755.4, "quote_volume": 275.3167, "trades": 2, "taker_buy_volume": 7755.4, "taker_buy_quote": 275.3167}, {"ts": 1768721580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 26707.3, "quote_volume": 948.10915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 140.8, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 4.9984}, {"ts": 1768721760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15263.2, "quote_volume": 541.8436, "trades": 2, "taker_buy_volume": 15263.2, "taker_buy_quote": 541.8436}, {"ts": 1768721880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 91960.6, "quote_volume": 3264.6013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 29394.6, "quote_volume": 1046.44776, "trades": 4, "taker_buy_volume": 29394.6, "taker_buy_quote": 1046.44776}, {"ts": 1768722120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 168.5, "quote_volume": 5.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 564.4, "quote_volume": 20.09264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 209.3, "quote_volume": 7.45108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1120.4, "quote_volume": 39.99828, "trades": 1, "taker_buy_volume": 1120.4, "taker_buy_quote": 39.99828}, {"ts": 1768722720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 39143.2, "quote_volume": 1393.49792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3199.0, "quote_volume": 113.5645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11468.5, "quote_volume": 408.2786, "trades": 2, "taker_buy_volume": 11468.5, "taker_buy_quote": 408.2786}, {"ts": 1768723200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15747.0, "quote_volume": 559.0185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5249.0, "quote_volume": 186.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 167283.5, "quote_volume": 5938.62065, "trades": 17, "taker_buy_volume": 31890.9, "taker_buy_quote": 1132.18335}, {"ts": 1768723560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 206.4, "quote_volume": 7.34784, "trades": 1, "taker_buy_volume": 206.4, "taker_buy_quote": 7.34784}, {"ts": 1768723860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17710.3, "quote_volume": 628.71565, "trades": 5, "taker_buy_volume": 14496.6, "taker_buy_quote": 514.6293}, {"ts": 1768724340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 33415.7, "quote_volume": 1186.25735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.5, "quote_volume": 9.99325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14215.1, "quote_volume": 504.63605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2080.8, "quote_volume": 73.8684, "trades": 3, "taker_buy_volume": 2080.8, "taker_buy_quote": 73.8684}, {"ts": 1768724580000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 22631.1, "quote_volume": 804.34676, "trades": 14, "taker_buy_volume": 15101.7, "taker_buy_quote": 537.05306}, {"ts": 1768724640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.7, "quote_volume": 10.00035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 606.8, "quote_volume": 21.56479, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 8.32684}, {"ts": 1768725180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24611.1, "quote_volume": 876.15516, "trades": 4, "taker_buy_volume": 24611.1, "taker_buy_quote": 876.15516}, {"ts": 1768725600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7382.9, "quote_volume": 262.83124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 53703.8, "quote_volume": 1911.85528, "trades": 13, "taker_buy_volume": 14496.6, "taker_buy_quote": 516.07896}, {"ts": 1768725720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1999.7, "quote_volume": 71.18932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14618.5, "quote_volume": 520.4186, "trades": 6, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.52896}, {"ts": 1768725840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 284.1, "quote_volume": 10.08555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14496.6, "quote_volume": 516.07896, "trades": 3, "taker_buy_volume": 14496.6, "taker_buy_quote": 516.07896}, {"ts": 1768726320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2121.6, "quote_volume": 75.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10026.1, "quote_volume": 356.92916, "trades": 1, "taker_buy_volume": 10026.1, "taker_buy_quote": 356.92916}, {"ts": 1768726500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5082.6, "quote_volume": 180.94056, "trades": 3, "taker_buy_volume": 5082.6, "taker_buy_quote": 180.94056}, {"ts": 1768726800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11852.9, "quote_volume": 421.96324, "trades": 6, "taker_buy_volume": 11852.9, "taker_buy_quote": 421.96324}, {"ts": 1768727100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2121.6, "quote_volume": 75.52896, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.52896}, {"ts": 1768727160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2121.6, "quote_volume": 75.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2318.0, "quote_volume": 82.5208, "trades": 5, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.52896}, {"ts": 1768727400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15615.2, "quote_volume": 555.90112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 51074.4, "quote_volume": 1819.12691, "trades": 8, "taker_buy_volume": 47928.3, "taker_buy_quote": 1707.12575}, {"ts": 1768727760000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 64255.7, "quote_volume": 2287.42967, "trades": 34, "taker_buy_volume": 5610.1, "taker_buy_quote": 199.71956}, {"ts": 1768727820000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 18177.2, "quote_volume": 646.96934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 509.5, "quote_volume": 18.08725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 403.3, "quote_volume": 14.35748, "trades": 1, "taker_buy_volume": 403.3, "taker_buy_quote": 14.35748}, {"ts": 1768728000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 254.0, "quote_volume": 9.0424, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 9.0424}, {"ts": 1768728180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2477.0, "quote_volume": 88.1812, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 88.1812}, {"ts": 1768728360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 401.0, "quote_volume": 14.2756, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 14.2756}, {"ts": 1768728420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 282.1, "quote_volume": 10.01455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 214.8, "quote_volume": 7.64688, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 7.64688}, {"ts": 1768728540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6569.3, "quote_volume": 233.21015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 45271.6, "quote_volume": 1613.70146, "trades": 7, "taker_buy_volume": 45271.6, "taker_buy_quote": 1613.70146}, {"ts": 1768728840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 68354.9, "quote_volume": 2440.26993, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1600.5, "quote_volume": 57.13785, "trades": 2, "taker_buy_volume": 1600.5, "taker_buy_quote": 57.13785}, {"ts": 1768728960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 39355.0, "quote_volume": 1404.9735, "trades": 6, "taker_buy_volume": 36782.4, "taker_buy_quote": 1313.13168}, {"ts": 1768729020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2121.6, "quote_volume": 75.74112, "trades": 1, "taker_buy_volume": 2121.6, "taker_buy_quote": 75.74112}, {"ts": 1768729080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3755.6, "quote_volume": 134.07492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 281.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7664.0, "quote_volume": 273.6048, "trades": 2, "taker_buy_volume": 7664.0, "taker_buy_quote": 273.6048}, {"ts": 1768729320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1400.0, "quote_volume": 49.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8962.5, "quote_volume": 319.96125, "trades": 3, "taker_buy_volume": 8962.5, "taker_buy_quote": 319.96125}, {"ts": 1768729800000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 9995.3, "quote_volume": 357.54541, "trades": 8, "taker_buy_volume": 9995.3, "taker_buy_quote": 357.54541}, {"ts": 1768729860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 739.2, "quote_volume": 26.46336, "trades": 1, "taker_buy_volume": 739.2, "taker_buy_quote": 26.46336}, {"ts": 1768730040000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 85173.4, "quote_volume": 3040.19038, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1703.4, "quote_volume": 60.81138, "trades": 2, "taker_buy_volume": 1703.4, "taker_buy_quote": 60.81138}, {"ts": 1768730160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2408.9, "quote_volume": 85.99773, "trades": 1, "taker_buy_volume": 2408.9, "taker_buy_quote": 85.99773}, {"ts": 1768730220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 56330.1, "quote_volume": 2010.98457, "trades": 13, "taker_buy_volume": 42324.6, "taker_buy_quote": 1510.98822}, {"ts": 1768730280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 951.0, "quote_volume": 33.9365, "trades": 4, "taker_buy_volume": 809.0, "taker_buy_quote": 28.8813}, {"ts": 1768730400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3362.2, "quote_volume": 120.03054, "trades": 2, "taker_buy_volume": 3362.2, "taker_buy_quote": 120.03054}, {"ts": 1768730460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2540.5, "quote_volume": 90.4418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10236.3, "quote_volume": 364.41228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18433.4, "quote_volume": 658.07238, "trades": 8, "taker_buy_volume": 18433.4, "taker_buy_quote": 658.07238}, {"ts": 1768731000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 368.6, "quote_volume": 13.15902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 103314.7, "quote_volume": 3697.15, "trades": 49, "taker_buy_volume": 22211.9, "taker_buy_quote": 795.43102}, {"ts": 1768731180000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 37362.4, "quote_volume": 1341.03588, "trades": 10, "taker_buy_volume": 34619.6, "taker_buy_quote": 1242.84364}, {"ts": 1768731240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1730.2, "quote_volume": 62.07268, "trades": 4, "taker_buy_volume": 1315.2, "taker_buy_quote": 47.21568}, {"ts": 1768731420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 487602.9, "quote_volume": 17518.64261, "trades": 38, "taker_buy_volume": 487602.9, "taker_buy_quote": 17518.64261}, {"ts": 1768731600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 213.2, "quote_volume": 7.65388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 68833.0, "quote_volume": 2469.0109, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33349.8, "quote_volume": 1197.25782, "trades": 30, "taker_buy_volume": 5957.8, "taker_buy_quote": 213.88502}, {"ts": 1768731840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13167.2, "quote_volume": 471.40248, "trades": 3, "taker_buy_volume": 167.2, "taker_buy_quote": 6.00248}, {"ts": 1768732020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 375.0, "quote_volume": 13.4625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 13.4625}, {"ts": 1768732560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 70723.3, "quote_volume": 2531.89414, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 673.0, "quote_volume": 24.0261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6575.0, "quote_volume": 235.385, "trades": 4, "taker_buy_volume": 4453.4, "taker_buy_quote": 159.43172}, {"ts": 1768732920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 42042.1, "quote_volume": 1506.40968, "trades": 32, "taker_buy_volume": 13025.0, "taker_buy_quote": 467.5975}, {"ts": 1768733160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2702.4, "quote_volume": 97.01616, "trades": 2, "taker_buy_volume": 2702.4, "taker_buy_quote": 97.01616}, {"ts": 1768733220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 277.2, "quote_volume": 9.95148, "trades": 1, "taker_buy_volume": 277.2, "taker_buy_quote": 9.95148}, {"ts": 1768733880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 11151.3, "quote_volume": 400.84757, "trades": 9, "taker_buy_volume": 11151.3, "taker_buy_quote": 400.84757}, {"ts": 1768733940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 84980.0, "quote_volume": 3048.6756, "trades": 36, "taker_buy_volume": 12375.0, "taker_buy_quote": 444.2625}, {"ts": 1768734060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 14127.2, "quote_volume": 508.55536, "trades": 2, "taker_buy_volume": 13888.8, "taker_buy_quote": 499.9968}, {"ts": 1768734180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 25353.4, "quote_volume": 912.9695, "trades": 13, "taker_buy_volume": 22564.0, "taker_buy_quote": 812.5511}, {"ts": 1768734240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 227.5, "quote_volume": 8.16725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7035.7, "quote_volume": 252.52414, "trades": 5, "taker_buy_volume": 463.0, "taker_buy_quote": 16.6217}, {"ts": 1768734420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8450.3, "quote_volume": 302.52074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 139.2, "quote_volume": 4.99728, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 4.99728}, {"ts": 1768734720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19525.8, "quote_volume": 700.97622, "trades": 1, "taker_buy_volume": 19525.8, "taker_buy_quote": 700.97622}, {"ts": 1768734840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 289.8, "quote_volume": 10.40382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 92533.4, "quote_volume": 3322.17266, "trades": 41, "taker_buy_volume": 20948.6, "taker_buy_quote": 752.27834}, {"ts": 1768734960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 231.2, "quote_volume": 8.3232, "trades": 1, "taker_buy_volume": 231.2, "taker_buy_quote": 8.3232}, {"ts": 1768735020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.6, "quote_volume": 10.00174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 286.1, "quote_volume": 10.27099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7233.0, "quote_volume": 260.388, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 18.0}, {"ts": 1768735980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15164.4, "quote_volume": 545.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 42540.2, "quote_volume": 1532.59401, "trades": 6, "taker_buy_volume": 42540.2, "taker_buy_quote": 1532.59401}, {"ts": 1768736160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19383.6, "quote_volume": 699.74796, "trades": 2, "taker_buy_volume": 19383.6, "taker_buy_quote": 699.74796}, {"ts": 1768736280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 6617.1, "quote_volume": 238.89388, "trades": 3, "taker_buy_volume": 6617.1, "taker_buy_quote": 238.89388}, {"ts": 1768736400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 193624.1, "quote_volume": 7009.19242, "trades": 14, "taker_buy_volume": 158191.0, "taker_buy_quote": 5726.5142}, {"ts": 1768736460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13054.6, "quote_volume": 472.57652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 74271.4, "quote_volume": 2688.06674, "trades": 70, "taker_buy_volume": 1032.5, "taker_buy_quote": 37.3765}, {"ts": 1768736580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 567.5, "quote_volume": 20.48675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 56672.8, "quote_volume": 2054.07319, "trades": 9, "taker_buy_volume": 56315.7, "taker_buy_quote": 2041.18188}, {"ts": 1768736700000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2386.6, "quote_volume": 86.59184, "trades": 4, "taker_buy_volume": 1969.2, "taker_buy_quote": 71.48196}, {"ts": 1768736760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 387.3, "quote_volume": 14.02026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 117082.3, "quote_volume": 4234.98556, "trades": 41, "taker_buy_volume": 5912.6, "taker_buy_quote": 214.03612}, {"ts": 1768736880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 306.7, "quote_volume": 11.07187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 59309.8, "quote_volume": 2141.08378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3244.0, "quote_volume": 117.1084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 304.6, "quote_volume": 10.99606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8368.2, "quote_volume": 302.09202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7206.4, "quote_volume": 259.4304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 53674.2, "quote_volume": 1935.3786, "trades": 7, "taker_buy_volume": 53674.2, "taker_buy_quote": 1935.3786}, {"ts": 1768737600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7487.2, "quote_volume": 269.5392, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 338.1, "quote_volume": 12.15769, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 7.164}, {"ts": 1768737840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5571.0, "quote_volume": 200.556, "trades": 1, "taker_buy_volume": 5571.0, "taker_buy_quote": 200.556}, {"ts": 1768737960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 13386.9, "quote_volume": 481.90818, "trades": 5, "taker_buy_volume": 13184.7, "taker_buy_quote": 474.6492}, {"ts": 1768738320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5702.5, "quote_volume": 205.29, "trades": 2, "taker_buy_volume": 5702.5, "taker_buy_quote": 205.29}, {"ts": 1768738380000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 69879.4, "quote_volume": 2516.3432, "trades": 8, "taker_buy_volume": 69879.4, "taker_buy_quote": 2516.3432}, {"ts": 1768738440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 259.1, "quote_volume": 9.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5000.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13782.1, "quote_volume": 496.1556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 336.3, "quote_volume": 12.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 63842.1, "quote_volume": 2303.75351, "trades": 14, "taker_buy_volume": 47168.6, "taker_buy_quote": 1702.78646}, {"ts": 1768738860000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1365.7, "quote_volume": 49.27596, "trades": 2, "taker_buy_volume": 1107.6, "taker_buy_quote": 39.98436}, {"ts": 1768738920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 53212.4, "quote_volume": 1923.79334, "trades": 12, "taker_buy_volume": 53212.4, "taker_buy_quote": 1923.79334}, {"ts": 1768739040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 208.8, "quote_volume": 7.55856, "trades": 1, "taker_buy_volume": 208.8, "taker_buy_quote": 7.55856}, {"ts": 1768739220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2987.8, "quote_volume": 107.98617, "trades": 3, "taker_buy_volume": 1265.9, "taker_buy_quote": 45.82558}, {"ts": 1768739400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 203.7, "quote_volume": 7.37394, "trades": 1, "taker_buy_volume": 203.7, "taker_buy_quote": 7.37394}, {"ts": 1768739460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 109290.0, "quote_volume": 3945.369, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 15015.2, "quote_volume": 542.10412, "trades": 3, "taker_buy_volume": 15015.2, "taker_buy_quote": 542.10412}, {"ts": 1768739700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9380.0, "quote_volume": 339.556, "trades": 8, "taker_buy_volume": 9380.0, "taker_buy_quote": 339.556}, {"ts": 1768739760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 72440.0, "quote_volume": 2622.328, "trades": 14, "taker_buy_volume": 72440.0, "taker_buy_quote": 2622.328}, {"ts": 1768739820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 455.1, "quote_volume": 16.52013, "trades": 1, "taker_buy_volume": 455.1, "taker_buy_quote": 16.52013}, {"ts": 1768739880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11942.8, "quote_volume": 433.52364, "trades": 8, "taker_buy_volume": 11942.8, "taker_buy_quote": 433.52364}, {"ts": 1768739940000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 56922.7, "quote_volume": 2066.59733, "trades": 56, "taker_buy_volume": 28181.3, "taker_buy_quote": 1023.33285}, {"ts": 1768740000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1138.4, "quote_volume": 41.32392, "trades": 2, "taker_buy_volume": 1138.4, "taker_buy_quote": 41.32392}, {"ts": 1768740060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 275.9, "quote_volume": 9.98758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 16722.2, "quote_volume": 606.99653, "trades": 4, "taker_buy_volume": 16528.9, "taker_buy_quote": 599.99907}, {"ts": 1768740360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 91387.9, "quote_volume": 3317.38077, "trades": 12, "taker_buy_volume": 25113.3, "taker_buy_quote": 911.61279}, {"ts": 1768740420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 913.8, "quote_volume": 33.07956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 44973.3, "quote_volume": 1628.03346, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 45188.6, "quote_volume": 1631.30846, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8237.9, "quote_volume": 297.38819, "trades": 1, "taker_buy_volume": 8237.9, "taker_buy_quote": 297.38819}, {"ts": 1768740840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 39225.3, "quote_volume": 1412.1108, "trades": 16, "taker_buy_volume": 13507.0, "taker_buy_quote": 486.252}, {"ts": 1768741020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 51952.7, "quote_volume": 1870.2972, "trades": 8, "taker_buy_volume": 51952.7, "taker_buy_quote": 1870.2972}, {"ts": 1768741140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11476.0, "quote_volume": 413.136, "trades": 3, "taker_buy_volume": 9389.8, "taker_buy_quote": 338.0328}, {"ts": 1768741200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2086.2, "quote_volume": 75.1032, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.1032}, {"ts": 1768741260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2086.2, "quote_volume": 75.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 16383.7, "quote_volume": 590.3032, "trades": 7, "taker_buy_volume": 16383.7, "taker_buy_quote": 590.3032}, {"ts": 1768741440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 97002.5, "quote_volume": 3490.70938, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 42322.1, "quote_volume": 1523.56755, "trades": 8, "taker_buy_volume": 40125.6, "taker_buy_quote": 1444.5216}, {"ts": 1768741680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41423.0, "quote_volume": 1491.228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 85524.8, "quote_volume": 3070.34032, "trades": 61, "taker_buy_volume": 16275.6, "taker_buy_quote": 584.29404}, {"ts": 1768741860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1148.3, "quote_volume": 41.22397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 277.7, "quote_volume": 9.9972, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 9.9972}, {"ts": 1768742040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 41831.1, "quote_volume": 1505.9196, "trades": 7, "taker_buy_volume": 39915.1, "taker_buy_quote": 1436.9436}, {"ts": 1768742280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 141.6, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 141.6, "taker_buy_quote": 5.0976}, {"ts": 1768742340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1916.0, "quote_volume": 68.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 25521.1, "quote_volume": 916.20749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7565.1, "quote_volume": 270.83058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6890.0, "quote_volume": 246.662, "trades": 1, "taker_buy_volume": 6890.0, "taker_buy_quote": 246.662}, {"ts": 1768742820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13894.5, "quote_volume": 497.4231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 759.0, "quote_volume": 27.2481, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 27.2481}, {"ts": 1768743240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11664.4, "quote_volume": 418.75196, "trades": 5, "taker_buy_volume": 11664.4, "taker_buy_quote": 418.75196}, {"ts": 1768743360000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 39494.5, "quote_volume": 1418.48345, "trades": 8, "taker_buy_volume": 39494.5, "taker_buy_quote": 1418.48345}, {"ts": 1768743420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 207.6, "quote_volume": 7.45284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2373.7, "quote_volume": 85.21583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23804.3, "quote_volume": 854.57437, "trades": 38, "taker_buy_volume": 12187.4, "taker_buy_quote": 437.52766}, {"ts": 1768743600000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 32427.3, "quote_volume": 1165.64906, "trades": 13, "taker_buy_volume": 32427.3, "taker_buy_quote": 1165.64906}, {"ts": 1768743660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 38346.8, "quote_volume": 1380.4848, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2079.1, "quote_volume": 74.8476, "trades": 3, "taker_buy_volume": 2079.1, "taker_buy_quote": 74.8476}, {"ts": 1768743840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2744.8, "quote_volume": 98.8128, "trades": 3, "taker_buy_volume": 2744.8, "taker_buy_quote": 98.8128}, {"ts": 1768743900000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 9519.9, "quote_volume": 342.772, "trades": 10, "taker_buy_volume": 9519.9, "taker_buy_quote": 342.772}, {"ts": 1768743960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 39472.3, "quote_volume": 1421.0028, "trades": 9, "taker_buy_volume": 14472.9, "taker_buy_quote": 521.0244}, {"ts": 1768744020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4195.8, "quote_volume": 151.0488, "trades": 2, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.5244}, {"ts": 1768744140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6705.0, "quote_volume": 241.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 22918.6, "quote_volume": 825.0696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 578.6, "quote_volume": 20.77174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 564.4, "quote_volume": 20.26196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 692.0, "quote_volume": 24.8428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 41163.5, "quote_volume": 1477.76965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 604.9, "quote_volume": 21.71591, "trades": 1, "taker_buy_volume": 604.9, "taker_buy_quote": 21.71591}, {"ts": 1768744620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12323.9, "quote_volume": 442.42801, "trades": 1, "taker_buy_volume": 12323.9, "taker_buy_quote": 442.42801}, {"ts": 1768744680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 560.6, "quote_volume": 20.12554, "trades": 2, "taker_buy_volume": 560.6, "taker_buy_quote": 20.12554}, {"ts": 1768744740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7611.8, "quote_volume": 273.26362, "trades": 1, "taker_buy_volume": 7611.8, "taker_buy_quote": 273.26362}, {"ts": 1768744800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 43170.0, "quote_volume": 1545.486, "trades": 15, "taker_buy_volume": 25231.8, "taker_buy_quote": 903.29844}, {"ts": 1768744860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 1962.0, "quote_volume": 70.1396, "trades": 4, "taker_buy_volume": 962.0, "taker_buy_quote": 34.4396}, {"ts": 1768744980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 700.3, "quote_volume": 25.07074, "trades": 1, "taker_buy_volume": 700.3, "taker_buy_quote": 25.07074}, {"ts": 1768745040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13275.8, "quote_volume": 475.27364, "trades": 4, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.10482}, {"ts": 1768745100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 27680.7, "quote_volume": 990.96906, "trades": 5, "taker_buy_volume": 16570.8, "taker_buy_quote": 593.23464}, {"ts": 1768745220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13770.0, "quote_volume": 494.343, "trades": 11, "taker_buy_volume": 13770.0, "taker_buy_quote": 494.343}, {"ts": 1768745460000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 34175.1, "quote_volume": 1227.04023, "trades": 12, "taker_buy_volume": 33643.1, "taker_buy_quote": 1207.94143}, {"ts": 1768745520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 164.6, "quote_volume": 5.9256, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 5.9256}, {"ts": 1768745580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 119641.6, "quote_volume": 4309.72331, "trades": 41, "taker_buy_volume": 85112.5, "taker_buy_quote": 3066.93561}, {"ts": 1768745700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9735.9, "quote_volume": 351.46599, "trades": 4, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.73419}, {"ts": 1768745760000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3086.5, "quote_volume": 111.38902, "trades": 3, "taker_buy_volume": 652.3, "taker_buy_quote": 23.54803}, {"ts": 1768745820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 9014.6, "quote_volume": 326.11873, "trades": 3, "taker_buy_volume": 9014.6, "taker_buy_quote": 326.11873}, {"ts": 1768745940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26458.2, "quote_volume": 955.14102, "trades": 7, "taker_buy_volume": 2097.9, "taker_buy_quote": 75.73419}, {"ts": 1768746000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18834.3, "quote_volume": 679.91823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 504.2, "quote_volume": 18.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 692.5, "quote_volume": 24.99925, "trades": 1, "taker_buy_volume": 692.5, "taker_buy_quote": 24.99925}, {"ts": 1768746240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 30354.5, "quote_volume": 1092.762, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 312.0, "quote_volume": 11.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 76996.4, "quote_volume": 2764.17076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5000.0, "quote_volume": 179.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 65640.1, "quote_volume": 2356.59119, "trades": 74, "taker_buy_volume": 23714.8, "taker_buy_quote": 851.47292}, {"ts": 1768747200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2490.0, "quote_volume": 89.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18486.0, "quote_volume": 663.6474, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 45775.1, "quote_volume": 1638.74858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8518.5, "quote_volume": 305.03193, "trades": 5, "taker_buy_volume": 696.3, "taker_buy_quote": 24.99717}, {"ts": 1768747560000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 4571.2, "quote_volume": 163.70469, "trades": 3, "taker_buy_volume": 557.3, "taker_buy_quote": 20.00707}, {"ts": 1768747620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 20986.9, "quote_volume": 751.33102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 100594.4, "quote_volume": 3602.96771, "trades": 52, "taker_buy_volume": 87750.5, "taker_buy_quote": 3143.4277}, {"ts": 1768747800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 237.3, "quote_volume": 8.51907, "trades": 1, "taker_buy_volume": 237.3, "taker_buy_quote": 8.51907}, {"ts": 1768747860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 190.8, "quote_volume": 6.83064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12926.0, "quote_volume": 462.7508, "trades": 2, "taker_buy_volume": 10828.1, "taker_buy_quote": 387.64598}, {"ts": 1768748340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 41711.0, "quote_volume": 1493.2538, "trades": 17, "taker_buy_volume": 26546.6, "taker_buy_quote": 950.36828}, {"ts": 1768748520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22389.1, "quote_volume": 799.29087, "trades": 7, "taker_buy_volume": 2789.4, "taker_buy_quote": 99.58158}, {"ts": 1768748580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 165681.0, "quote_volume": 5931.3798, "trades": 5, "taker_buy_volume": 165681.0, "taker_buy_quote": 5931.3798}, {"ts": 1768748640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 570.0, "quote_volume": 20.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 587.4, "quote_volume": 21.05685, "trades": 2, "taker_buy_volume": 279.3, "taker_buy_quote": 10.02687}, {"ts": 1768748760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 81687.8, "quote_volume": 2924.42324, "trades": 67, "taker_buy_volume": 2789.4, "taker_buy_quote": 99.86052}, {"ts": 1768748820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 21822.2, "quote_volume": 781.23476, "trades": 5, "taker_buy_volume": 17953.8, "taker_buy_quote": 642.74604}, {"ts": 1768749000000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 513.8, "quote_volume": 18.41732, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 8.35752}, {"ts": 1768749060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 289.2, "quote_volume": 10.35336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 43564.7, "quote_volume": 1563.99593, "trades": 10, "taker_buy_volume": 40775.3, "taker_buy_quote": 1463.85647}, {"ts": 1768749480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 46891.7, "quote_volume": 1683.41203, "trades": 34, "taker_buy_volume": 24060.7, "taker_buy_quote": 863.77913}, {"ts": 1768749720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 284.4, "quote_volume": 10.20996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8360.4, "quote_volume": 300.13836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3622.7, "quote_volume": 130.13826, "trades": 2, "taker_buy_volume": 3622.7, "taker_buy_quote": 130.13826}, {"ts": 1768749900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3097.3, "quote_volume": 111.19307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3266.2, "quote_volume": 117.5832, "trades": 2, "taker_buy_volume": 3266.2, "taker_buy_quote": 117.5832}, {"ts": 1768750080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 30000.0, "quote_volume": 1080.0, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 1080.0}, {"ts": 1768750560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3241.4, "quote_volume": 116.6904, "trades": 1, "taker_buy_volume": 3241.4, "taker_buy_quote": 116.6904}, {"ts": 1768750680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15656.1, "quote_volume": 563.6196, "trades": 20, "taker_buy_volume": 15656.1, "taker_buy_quote": 563.6196}, {"ts": 1768750740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16264.7, "quote_volume": 585.5292, "trades": 4, "taker_buy_volume": 16264.7, "taker_buy_quote": 585.5292}, {"ts": 1768750980000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 150046.9, "quote_volume": 5414.2655, "trades": 8, "taker_buy_volume": 147257.5, "taker_buy_quote": 5313.8471}, {"ts": 1768751040000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 8332.2, "quote_volume": 300.23687, "trades": 4, "taker_buy_volume": 2776.7, "taker_buy_quote": 100.23887}, {"ts": 1768751100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 468.0, "quote_volume": 16.848, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 16.848}, {"ts": 1768751160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11678.3, "quote_volume": 420.4188, "trades": 1, "taker_buy_volume": 11678.3, "taker_buy_quote": 420.4188}, {"ts": 1768751220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14841.7, "quote_volume": 534.3012, "trades": 5, "taker_buy_volume": 12052.3, "taker_buy_quote": 433.8828}, {"ts": 1768751280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7663.4, "quote_volume": 275.8824, "trades": 2, "taker_buy_volume": 7663.4, "taker_buy_quote": 275.8824}, {"ts": 1768751340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3169.4, "quote_volume": 114.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 56284.6, "quote_volume": 2026.2456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1125.6, "quote_volume": 40.40904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 65174.7, "quote_volume": 2346.2892, "trades": 3, "taker_buy_volume": 62385.3, "taker_buy_quote": 2245.8708}, {"ts": 1768751580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1303.4, "quote_volume": 46.79206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 352.6, "quote_volume": 12.65834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 14349.3, "quote_volume": 516.73566, "trades": 10, "taker_buy_volume": 8240.0, "taker_buy_quote": 296.80086}, {"ts": 1768751760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 557.1, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 37863.0, "quote_volume": 1363.16058, "trades": 10, "taker_buy_volume": 34946.8, "taker_buy_quote": 1258.469}, {"ts": 1768752000000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 75822.0, "quote_volume": 2727.0598, "trades": 19, "taker_buy_volume": 14461.2, "taker_buy_quote": 520.6032}, {"ts": 1768752060000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 15927.4, "quote_volume": 572.808, "trades": 5, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.1032}, {"ts": 1768752120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1250.9, "quote_volume": 45.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 80096.0, "quote_volume": 2891.4656, "trades": 21, "taker_buy_volume": 53521.4, "taker_buy_quote": 1932.12254}, {"ts": 1768752360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2086.2, "quote_volume": 75.31182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 559.2, "quote_volume": 20.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11794.9, "quote_volume": 425.79589, "trades": 5, "taker_buy_volume": 4856.2, "taker_buy_quote": 175.30882}, {"ts": 1768752660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 40042.9, "quote_volume": 1445.54869, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 278.3, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17314.0, "quote_volume": 625.0354, "trades": 4, "taker_buy_volume": 2086.2, "taker_buy_quote": 75.31182}, {"ts": 1768752960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 554.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 19.9994}, {"ts": 1768753140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1009.1, "quote_volume": 36.4107, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 29.9991}, {"ts": 1768753200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 937.1, "quote_volume": 33.7356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1812.8, "quote_volume": 65.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 69168.6, "quote_volume": 2490.0696, "trades": 28, "taker_buy_volume": 14739.3, "taker_buy_quote": 530.6148}, {"ts": 1768753620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5263.7, "quote_volume": 189.4932, "trades": 3, "taker_buy_volume": 5263.7, "taker_buy_quote": 189.4932}, {"ts": 1768753680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6570.0, "quote_volume": 236.52, "trades": 1, "taker_buy_volume": 6570.0, "taker_buy_quote": 236.52}, {"ts": 1768753800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21357.3, "quote_volume": 768.8628, "trades": 3, "taker_buy_volume": 21357.3, "taker_buy_quote": 768.8628}, {"ts": 1768753860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 277.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9997}, {"ts": 1768754100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 172347.5, "quote_volume": 6222.02375, "trades": 21, "taker_buy_volume": 42532.5, "taker_buy_quote": 1535.70225}, {"ts": 1768754340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 229.5, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 652.1, "quote_volume": 23.51613, "trades": 2, "taker_buy_volume": 405.3, "taker_buy_quote": 14.63133}, {"ts": 1768755540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1250.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 7100.7, "quote_volume": 255.6443, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 6.8951}, {"ts": 1768755780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 56624.8, "quote_volume": 2044.15528, "trades": 19, "taker_buy_volume": 56624.8, "taker_buy_quote": 2044.15528}, {"ts": 1768755840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26387.3, "quote_volume": 952.58153, "trades": 5, "taker_buy_volume": 23434.2, "taker_buy_quote": 845.97462}, {"ts": 1768755900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 218.6, "quote_volume": 7.89146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 970.9, "quote_volume": 35.14658, "trades": 1, "taker_buy_volume": 970.9, "taker_buy_quote": 35.14658}, {"ts": 1768756080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 285149.7, "quote_volume": 10319.1674, "trades": 36, "taker_buy_volume": 247126.7, "taker_buy_quote": 8945.98654}, {"ts": 1768756140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 194791.0, "quote_volume": 7051.4342, "trades": 32, "taker_buy_volume": 133543.6, "taker_buy_quote": 4834.27832}, {"ts": 1768756200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 903.0, "quote_volume": 32.6886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 279.1, "quote_volume": 10.13133, "trades": 1, "taker_buy_volume": 279.1, "taker_buy_quote": 10.13133}, {"ts": 1768756320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 28778.4, "quote_volume": 1041.77808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 32115.2, "quote_volume": 1162.57024, "trades": 7, "taker_buy_volume": 22454.1, "taker_buy_quote": 812.83842}, {"ts": 1768756440000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 275698.8, "quote_volume": 10011.45064, "trades": 75, "taker_buy_volume": 274198.8, "taker_buy_quote": 9957.00064}, {"ts": 1768756500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 54601.4, "quote_volume": 1987.47434, "trades": 22, "taker_buy_volume": 54435.2, "taker_buy_quote": 1981.44128}, {"ts": 1768756620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 67843.8, "quote_volume": 2469.51432, "trades": 30, "taker_buy_volume": 51084.9, "taker_buy_quote": 1859.49036}, {"ts": 1768756680000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 37538.4, "quote_volume": 1370.07736, "trades": 10, "taker_buy_volume": 36796.0, "taker_buy_quote": 1343.054}, {"ts": 1768756740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 75852.2, "quote_volume": 2768.6053, "trades": 20, "taker_buy_volume": 46446.3, "taker_buy_quote": 1695.28995}, {"ts": 1768756800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 52149.0, "quote_volume": 1903.4385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 12172.7, "quote_volume": 443.96835, "trades": 4, "taker_buy_volume": 8820.7, "taker_buy_quote": 321.95555}, {"ts": 1768756920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 566.4, "quote_volume": 20.61696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 49429.9, "quote_volume": 1799.24836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 18087.4, "quote_volume": 658.2825, "trades": 10, "taker_buy_volume": 17098.8, "taker_buy_quote": 622.39632}, {"ts": 1768757160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 361.8, "quote_volume": 13.13334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 23906.6, "quote_volume": 872.4665, "trades": 4, "taker_buy_volume": 22662.6, "taker_buy_quote": 827.1849}, {"ts": 1768757460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 25618.4, "quote_volume": 937.57475, "trades": 6, "taker_buy_volume": 25031.5, "taker_buy_quote": 916.1529}, {"ts": 1768757580000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 95420.2, "quote_volume": 3480.103, "trades": 45, "taker_buy_volume": 3287.2, "taker_buy_quote": 119.9828}, {"ts": 1768757640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 55438.0, "quote_volume": 2018.6974, "trades": 12, "taker_buy_volume": 31643.5, "taker_buy_quote": 1152.5776}, {"ts": 1768757820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2635.6, "quote_volume": 95.93584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5981.8, "quote_volume": 217.73752, "trades": 1, "taker_buy_volume": 5981.8, "taker_buy_quote": 217.73752}, {"ts": 1768757940000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 118346.8, "quote_volume": 4311.58926, "trades": 12, "taker_buy_volume": 118346.8, "taker_buy_quote": 4311.58926}, {"ts": 1768758000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 44048.5, "quote_volume": 1603.3654, "trades": 4, "taker_buy_volume": 8897.6, "taker_buy_quote": 323.87264}, {"ts": 1768758060000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 132287.6, "quote_volume": 4827.25652, "trades": 50, "taker_buy_volume": 127126.3, "taker_buy_quote": 4639.90133}, {"ts": 1768758120000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 19510.8, "quote_volume": 712.06106, "trades": 14, "taker_buy_volume": 12882.7, "taker_buy_quote": 470.21855}, {"ts": 1768758180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 110136.5, "quote_volume": 4030.9959, "trades": 75, "taker_buy_volume": 50830.2, "taker_buy_quote": 1860.38532}, {"ts": 1768758240000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 206819.7, "quote_volume": 7575.42847, "trades": 63, "taker_buy_volume": 85491.5, "taker_buy_quote": 3136.26535}, {"ts": 1768758300000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 35318.6, "quote_volume": 1293.37198, "trades": 17, "taker_buy_volume": 20857.4, "taker_buy_quote": 764.09206}, {"ts": 1768758360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2086.2, "quote_volume": 76.35492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 44025.7, "quote_volume": 1610.13296, "trades": 18, "taker_buy_volume": 11255.4, "taker_buy_quote": 411.94764}, {"ts": 1768758480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 843.0, "quote_volume": 30.8538, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 30.8538}, {"ts": 1768758540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 70579.5, "quote_volume": 2583.2097, "trades": 36, "taker_buy_volume": 70579.5, "taker_buy_quote": 2583.2097}, {"ts": 1768758600000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 4811.3, "quote_volume": 175.99565, "trades": 3, "taker_buy_volume": 3832.0, "taker_buy_quote": 140.2512}, {"ts": 1768758660000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 178301.0, "quote_volume": 6527.95006, "trades": 42, "taker_buy_volume": 151943.0, "taker_buy_quote": 5563.24726}, {"ts": 1768758720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 41243.2, "quote_volume": 1509.50112, "trades": 10, "taker_buy_volume": 41243.2, "taker_buy_quote": 1509.50112}, {"ts": 1768758780000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 172801.7, "quote_volume": 6324.58106, "trades": 14, "taker_buy_volume": 131629.3, "taker_buy_quote": 4817.67122}, {"ts": 1768758840000, "open": 0.0367, "high": 0.0371, "low": 0.0366, "close": 0.0371, "volume": 2191232.5, "quote_volume": 80798.686, "trades": 258, "taker_buy_volume": 1990068.2, "taker_buy_quote": 73382.27917}, {"ts": 1768758900000, "open": 0.037, "high": 0.0377, "low": 0.037, "close": 0.0376, "volume": 923783.8, "quote_volume": 34486.54019, "trades": 385, "taker_buy_volume": 732430.7, "taker_buy_quote": 27324.08176}, {"ts": 1768758960000, "open": 0.0376, "high": 0.0378, "low": 0.0375, "close": 0.0376, "volume": 1800182.1, "quote_volume": 67744.41261, "trades": 756, "taker_buy_volume": 1010656.2, "taker_buy_quote": 38022.36397}, {"ts": 1768759020000, "open": 0.0375, "high": 0.0376, "low": 0.0372, "close": 0.0375, "volume": 1000058.8, "quote_volume": 37409.23946, "trades": 473, "taker_buy_volume": 586887.2, "taker_buy_quote": 21974.25029}, {"ts": 1768759080000, "open": 0.0375, "high": 0.0383, "low": 0.0374, "close": 0.0381, "volume": 2159133.4, "quote_volume": 82039.45808, "trades": 1075, "taker_buy_volume": 1382712.5, "taker_buy_quote": 52465.60231}, {"ts": 1768759140000, "open": 0.038, "high": 0.0383, "low": 0.0378, "close": 0.0379, "volume": 1344051.6, "quote_volume": 51176.40437, "trades": 447, "taker_buy_volume": 757504.1, "taker_buy_quote": 28871.80073}, {"ts": 1768759200000, "open": 0.0378, "high": 0.0386, "low": 0.0377, "close": 0.0386, "volume": 3311809.2, "quote_volume": 126316.5581, "trades": 745, "taker_buy_volume": 1439753.8, "taker_buy_quote": 54957.76055}, {"ts": 1768759260000, "open": 0.0386, "high": 0.0388, "low": 0.0374, "close": 0.0375, "volume": 2877850.2, "quote_volume": 109829.87003, "trades": 563, "taker_buy_volume": 1401435.0, "taker_buy_quote": 53697.46491}, {"ts": 1768759320000, "open": 0.0375, "high": 0.038, "low": 0.0372, "close": 0.0374, "volume": 750589.2, "quote_volume": 28228.76076, "trades": 113, "taker_buy_volume": 360401.8, "taker_buy_quote": 13585.10536}, {"ts": 1768759380000, "open": 0.0374, "high": 0.0375, "low": 0.0369, "close": 0.037, "volume": 1187772.4, "quote_volume": 44170.78017, "trades": 219, "taker_buy_volume": 354538.1, "taker_buy_quote": 13227.48632}, {"ts": 1768759440000, "open": 0.0369, "high": 0.0371, "low": 0.0367, "close": 0.037, "volume": 704405.7, "quote_volume": 25976.32723, "trades": 107, "taker_buy_volume": 137844.8, "taker_buy_quote": 5087.16007}, {"ts": 1768759500000, "open": 0.0369, "high": 0.037, "low": 0.0365, "close": 0.0366, "volume": 1951253.7, "quote_volume": 71622.12584, "trades": 959, "taker_buy_volume": 344233.3, "taker_buy_quote": 12634.75317}, {"ts": 1768759560000, "open": 0.0366, "high": 0.0368, "low": 0.0365, "close": 0.0368, "volume": 233132.1, "quote_volume": 8561.16589, "trades": 72, "taker_buy_volume": 200283.8, "taker_buy_quote": 7357.61833}, {"ts": 1768759620000, "open": 0.0368, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 413021.5, "quote_volume": 15214.2979, "trades": 73, "taker_buy_volume": 251811.5, "taker_buy_quote": 9289.71373}, {"ts": 1768759680000, "open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 266620.2, "quote_volume": 9821.09234, "trades": 67, "taker_buy_volume": 111852.2, "taker_buy_quote": 4124.91492}, {"ts": 1768759740000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 262908.6, "quote_volume": 9680.8136, "trades": 28, "taker_buy_volume": 168583.3, "taker_buy_quote": 6208.01794}, {"ts": 1768759800000, "open": 0.0368, "high": 0.0371, "low": 0.0367, "close": 0.0371, "volume": 109517.8, "quote_volume": 4043.85999, "trades": 22, "taker_buy_volume": 91071.1, "taker_buy_quote": 3365.05547}, {"ts": 1768759860000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 110452.3, "quote_volume": 4079.99053, "trades": 23, "taker_buy_volume": 44128.9, "taker_buy_quote": 1631.41957}, {"ts": 1768759920000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 24992.8, "quote_volume": 924.71393, "trades": 11, "taker_buy_volume": 24796.1, "taker_buy_quote": 917.4557}, {"ts": 1768759980000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 188884.0, "quote_volume": 6970.33951, "trades": 30, "taker_buy_volume": 78982.5, "taker_buy_quote": 2917.13003}, {"ts": 1768760040000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0366, "volume": 206301.8, "quote_volume": 7587.58323, "trades": 33, "taker_buy_volume": 67316.7, "taker_buy_quote": 2479.26326}, {"ts": 1768760100000, "open": 0.0367, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 580800.7, "quote_volume": 21280.9468, "trades": 105, "taker_buy_volume": 291858.9, "taker_buy_quote": 10707.40006}, {"ts": 1768760160000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 546526.0, "quote_volume": 20022.77897, "trades": 80, "taker_buy_volume": 367045.3, "taker_buy_quote": 13453.64943}, {"ts": 1768760220000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 258756.3, "quote_volume": 9444.46652, "trades": 61, "taker_buy_volume": 64683.0, "taker_buy_quote": 2362.9351}, {"ts": 1768760280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 28716.8, "quote_volume": 1048.59943, "trades": 10, "taker_buy_volume": 4362.3, "taker_buy_quote": 159.66018}, {"ts": 1768760340000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 135773.0, "quote_volume": 4943.62619, "trades": 41, "taker_buy_volume": 6535.2, "taker_buy_quote": 238.5348}, {"ts": 1768760400000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 187710.4, "quote_volume": 6839.72561, "trades": 31, "taker_buy_volume": 129594.9, "taker_buy_quote": 4724.34888}, {"ts": 1768760460000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 65848.6, "quote_volume": 2397.60844, "trades": 11, "taker_buy_volume": 42369.5, "taker_buy_quote": 1543.67284}, {"ts": 1768760520000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 247954.0, "quote_volume": 8984.49824, "trades": 29, "taker_buy_volume": 37794.2, "taker_buy_quote": 1371.94946}, {"ts": 1768760580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 38399.8, "quote_volume": 1390.48125, "trades": 9, "taker_buy_volume": 4084.9, "taker_buy_quote": 148.28187}, {"ts": 1768760640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 115419.4, "quote_volume": 4189.63687, "trades": 12, "taker_buy_volume": 114545.9, "taker_buy_quote": 4158.01617}, {"ts": 1768760700000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 166465.6, "quote_volume": 6026.3302, "trades": 14, "taker_buy_volume": 20659.8, "taker_buy_quote": 748.16024}, {"ts": 1768760760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6995.6, "quote_volume": 253.24072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0361, "volume": 406533.3, "quote_volume": 14681.9458, "trades": 82, "taker_buy_volume": 33860.9, "taker_buy_quote": 1225.30179}, {"ts": 1768760880000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 133627.5, "quote_volume": 4836.20888, "trades": 9, "taker_buy_volume": 122838.3, "taker_buy_quote": 4446.71876}, {"ts": 1768760940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 489803.0, "quote_volume": 17769.96667, "trades": 42, "taker_buy_volume": 219031.0, "taker_buy_quote": 7951.4584}, {"ts": 1768761060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10468.3, "quote_volume": 379.99929, "trades": 1, "taker_buy_volume": 10468.3, "taker_buy_quote": 379.99929}, {"ts": 1768761120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 69393.5, "quote_volume": 2518.98405, "trades": 6, "taker_buy_volume": 69393.5, "taker_buy_quote": 2518.98405}, {"ts": 1768761180000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 6086.8, "quote_volume": 221.02372, "trades": 5, "taker_buy_volume": 728.8, "taker_buy_quote": 26.52832}, {"ts": 1768761240000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 184240.3, "quote_volume": 6709.12146, "trades": 10, "taker_buy_volume": 184075.2, "taker_buy_quote": 6703.11182}, {"ts": 1768761300000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 25806.8, "quote_volume": 940.68162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 143088.2, "quote_volume": 5222.408, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 114766.0, "quote_volume": 4177.4824, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 56350.2, "quote_volume": 2051.60516, "trades": 25, "taker_buy_volume": 4578.8, "taker_buy_quote": 167.1262}, {"ts": 1768761540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 132425.6, "quote_volume": 4820.29184, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8668.2, "quote_volume": 315.52248, "trades": 6, "taker_buy_volume": 190.6, "taker_buy_quote": 6.93784}, {"ts": 1768761660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 80887.3, "quote_volume": 2939.02235, "trades": 11, "taker_buy_volume": 15758.6, "taker_buy_quote": 573.61304}, {"ts": 1768761720000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 332754.5, "quote_volume": 12073.93666, "trades": 31, "taker_buy_volume": 158933.8, "taker_buy_quote": 5769.56985}, {"ts": 1768761780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21548.0, "quote_volume": 782.1924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 55789.6, "quote_volume": 2029.92899, "trades": 11, "taker_buy_volume": 22327.4, "taker_buy_quote": 812.71736}, {"ts": 1768761960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1500.0, "quote_volume": 54.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 54.45}, {"ts": 1768762080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1920.9, "quote_volume": 69.72867, "trades": 1, "taker_buy_volume": 1920.9, "taker_buy_quote": 69.72867}, {"ts": 1768762140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 301.0, "quote_volume": 10.9263, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 10.9263}, {"ts": 1768762200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 41806.3, "quote_volume": 1517.56869, "trades": 8, "taker_buy_volume": 23941.3, "taker_buy_quote": 869.06919}, {"ts": 1768762260000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 26223.7, "quote_volume": 949.31323, "trades": 5, "taker_buy_volume": 152.9, "taker_buy_quote": 5.55027}, {"ts": 1768762320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3833.4, "quote_volume": 138.76908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10100.0, "quote_volume": 366.63, "trades": 1, "taker_buy_volume": 10100.0, "taker_buy_quote": 366.63}, {"ts": 1768762440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8500.0, "quote_volume": 307.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 105501.2, "quote_volume": 3829.69356, "trades": 5, "taker_buy_volume": 105501.2, "taker_buy_quote": 3829.69356}, {"ts": 1768762620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5752.7, "quote_volume": 208.82301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 243646.9, "quote_volume": 8868.74716, "trades": 12, "taker_buy_volume": 243646.9, "taker_buy_quote": 8868.74716}, {"ts": 1768762740000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 21256.6, "quote_volume": 773.06474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19252.8, "quote_volume": 700.80192, "trades": 4, "taker_buy_volume": 19252.8, "taker_buy_quote": 700.80192}, {"ts": 1768762860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5098.3, "quote_volume": 185.57812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 245231.5, "quote_volume": 8901.77666, "trades": 25, "taker_buy_volume": 166.0, "taker_buy_quote": 6.0424}, {"ts": 1768763100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13043.9, "quote_volume": 473.49357, "trades": 3, "taker_buy_volume": 10344.8, "taker_buy_quote": 375.51624}, {"ts": 1768763160000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 13544.2, "quote_volume": 491.36768, "trades": 3, "taker_buy_volume": 1735.5, "taker_buy_quote": 62.99865}, {"ts": 1768763220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 341.7, "quote_volume": 12.36954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 35528.9, "quote_volume": 1286.14618, "trades": 9, "taker_buy_volume": 17899.8, "taker_buy_quote": 647.97276}, {"ts": 1768763520000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 68715.0, "quote_volume": 2484.6437, "trades": 13, "taker_buy_volume": 194.3, "taker_buy_quote": 7.05309}, {"ts": 1768763580000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 257489.7, "quote_volume": 9294.05029, "trades": 38, "taker_buy_volume": 46030.2, "taker_buy_quote": 1661.71784}, {"ts": 1768763640000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 76500.9, "quote_volume": 2759.48089, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 47246.2, "quote_volume": 1700.8632, "trades": 9, "taker_buy_volume": 525.1, "taker_buy_quote": 18.9036}, {"ts": 1768763820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 37852.5, "quote_volume": 1362.69, "trades": 4, "taker_buy_volume": 37852.5, "taker_buy_quote": 1362.69}, {"ts": 1768763880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 33569.2, "quote_volume": 1205.13428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 440202.1, "quote_volume": 15886.66394, "trades": 32, "taker_buy_volume": 440202.1, "taker_buy_quote": 15886.66394}, {"ts": 1768764060000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 97625.0, "quote_volume": 3524.65321, "trades": 16, "taker_buy_volume": 32891.1, "taker_buy_quote": 1187.75942}, {"ts": 1768764120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10625.5, "quote_volume": 384.6431, "trades": 3, "taker_buy_volume": 10625.5, "taker_buy_quote": 384.6431}, {"ts": 1768764180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2095.8, "quote_volume": 75.86796, "trades": 1, "taker_buy_volume": 2095.8, "taker_buy_quote": 75.86796}, {"ts": 1768764240000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 9160.1, "quote_volume": 331.65735, "trades": 5, "taker_buy_volume": 9160.1, "taker_buy_quote": 331.65735}, {"ts": 1768764300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 416.9, "quote_volume": 15.09178, "trades": 1, "taker_buy_volume": 416.9, "taker_buy_quote": 15.09178}, {"ts": 1768764360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1528.1, "quote_volume": 55.31722, "trades": 1, "taker_buy_volume": 1528.1, "taker_buy_quote": 55.31722}, {"ts": 1768764480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 18001.0, "quote_volume": 650.79486, "trades": 4, "taker_buy_volume": 9587.6, "taker_buy_quote": 347.07112}, {"ts": 1768764600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 144646.3, "quote_volume": 5221.05173, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10259.3, "quote_volume": 369.3348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14824.3, "quote_volume": 533.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4461.7, "quote_volume": 161.06737, "trades": 2, "taker_buy_volume": 4461.7, "taker_buy_quote": 161.06737}, {"ts": 1768764840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13592.0, "quote_volume": 489.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 15656.6, "quote_volume": 563.81374, "trades": 3, "taker_buy_volume": 1761.4, "taker_buy_quote": 63.58654}, {"ts": 1768765140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 3605.1, "quote_volume": 130.12116, "trades": 3, "taker_buy_volume": 3375.6, "taker_buy_quote": 121.85916}, {"ts": 1768765200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 104430.2, "quote_volume": 3769.93022, "trades": 11, "taker_buy_volume": 19408.7, "taker_buy_quote": 700.65407}, {"ts": 1768765260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 34486.0, "quote_volume": 1244.9446, "trades": 13, "taker_buy_volume": 11531.1, "taker_buy_quote": 416.27271}, {"ts": 1768765380000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12545.5, "quote_volume": 452.9427, "trades": 6, "taker_buy_volume": 501.5, "taker_buy_quote": 18.1543}, {"ts": 1768765440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5549.9, "quote_volume": 199.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 29531.8, "quote_volume": 1064.5307, "trades": 3, "taker_buy_volume": 13859.0, "taker_buy_quote": 500.3099}, {"ts": 1768765560000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 100491.5, "quote_volume": 3619.54978, "trades": 20, "taker_buy_volume": 44074.4, "taker_buy_quote": 1588.53418}, {"ts": 1768765620000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 50319.4, "quote_volume": 1816.32936, "trades": 9, "taker_buy_volume": 48309.6, "taker_buy_quote": 1743.97656}, {"ts": 1768765680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40040.6, "quote_volume": 1441.4616, "trades": 9, "taker_buy_volume": 25516.6, "taker_buy_quote": 918.5976}, {"ts": 1768765740000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 90302.0, "quote_volume": 3248.4418, "trades": 12, "taker_buy_volume": 28984.0, "taker_buy_quote": 1043.424}, {"ts": 1768765800000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 13068.0, "quote_volume": 469.41897, "trades": 3, "taker_buy_volume": 2777.7, "taker_buy_quote": 99.9972}, {"ts": 1768765860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9669.3, "quote_volume": 348.0948, "trades": 1, "taker_buy_volume": 9669.3, "taker_buy_quote": 348.0948}, {"ts": 1768765920000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 132461.9, "quote_volume": 4766.67131, "trades": 9, "taker_buy_volume": 112891.0, "taker_buy_quote": 4064.076}, {"ts": 1768765980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27119.6, "quote_volume": 976.3056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 542.2, "quote_volume": 19.57342, "trades": 1, "taker_buy_volume": 542.2, "taker_buy_quote": 19.57342}, {"ts": 1768766160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 357253.9, "quote_volume": 12896.86579, "trades": 18, "taker_buy_volume": 343820.9, "taker_buy_quote": 12411.93449}, {"ts": 1768766220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 119841.4, "quote_volume": 4346.70036, "trades": 14, "taker_buy_volume": 100146.0, "taker_buy_quote": 3631.75734}, {"ts": 1768766460000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 25402.4, "quote_volume": 921.78142, "trades": 9, "taker_buy_volume": 814.6, "taker_buy_quote": 29.56998}, {"ts": 1768766520000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 47080.7, "quote_volume": 1703.98978, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 421.2, "quote_volume": 15.20532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 54349.6, "quote_volume": 1962.02056, "trades": 7, "taker_buy_volume": 34524.1, "taker_buy_quote": 1246.32001}, {"ts": 1768766760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1939.0, "quote_volume": 69.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 735.9, "quote_volume": 26.56599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3442.8, "quote_volume": 124.30212, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 6.16848}, {"ts": 1768766940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 52541.6, "quote_volume": 1896.75176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 7433.9, "quote_volume": 267.85047, "trades": 3, "taker_buy_volume": 2300.7, "taker_buy_quote": 83.05527}, {"ts": 1768767120000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 39488.0, "quote_volume": 1425.18199, "trades": 13, "taker_buy_volume": 14754.9, "taker_buy_quote": 532.65189}, {"ts": 1768767180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4767.6, "quote_volume": 172.0408, "trades": 2, "taker_buy_volume": 4072.0, "taker_buy_quote": 146.9992}, {"ts": 1768767240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 234.8, "quote_volume": 8.47628, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 8.47628}, {"ts": 1768767300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3910.7, "quote_volume": 141.17627, "trades": 3, "taker_buy_volume": 3669.8, "taker_buy_quote": 132.47978}, {"ts": 1768767360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 85113.5, "quote_volume": 3079.7277, "trades": 14, "taker_buy_volume": 35231.1, "taker_buy_quote": 1275.36582}, {"ts": 1768767480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13549.8, "quote_volume": 489.14778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 4056.4, "quote_volume": 146.81418, "trades": 4, "taker_buy_volume": 3781.4, "taker_buy_quote": 136.88668}, {"ts": 1768767600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 1853.9, "quote_volume": 67.14018, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 10.527}, {"ts": 1768767780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18105.3, "quote_volume": 655.41186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27673.0, "quote_volume": 1001.7626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6710.8, "quote_volume": 243.60204, "trades": 1, "taker_buy_volume": 6710.8, "taker_buy_quote": 243.60204}, {"ts": 1768767960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 20328.3, "quote_volume": 738.40009, "trades": 7, "taker_buy_volume": 20328.3, "taker_buy_quote": 738.40009}, {"ts": 1768768200000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 70064.1, "quote_volume": 2542.69723, "trades": 14, "taker_buy_volume": 238.9, "taker_buy_quote": 8.67207}, {"ts": 1768768260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2660.0, "quote_volume": 96.558, "trades": 2, "taker_buy_volume": 2660.0, "taker_buy_quote": 96.558}, {"ts": 1768768320000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 67638.3, "quote_volume": 2455.36387, "trades": 14, "taker_buy_volume": 45303.1, "taker_buy_quote": 1644.98853}, {"ts": 1768768380000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 31562.2, "quote_volume": 1143.51394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1244.8, "quote_volume": 45.18624, "trades": 1, "taker_buy_volume": 1244.8, "taker_buy_quote": 45.18624}, {"ts": 1768768560000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 81908.5, "quote_volume": 2975.87829, "trades": 78, "taker_buy_volume": 33938.0, "taker_buy_quote": 1234.54914}, {"ts": 1768768620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 588.0, "quote_volume": 21.3444, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 21.3444}, {"ts": 1768768680000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 100093.5, "quote_volume": 3623.6283, "trades": 54, "taker_buy_volume": 48162.9, "taker_buy_quote": 1743.74058}, {"ts": 1768768740000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 71100.8, "quote_volume": 2576.52966, "trades": 35, "taker_buy_volume": 53855.0, "taker_buy_quote": 1952.2317}, {"ts": 1768768800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9751.6, "quote_volume": 353.00792, "trades": 4, "taker_buy_volume": 9751.6, "taker_buy_quote": 353.00792}, {"ts": 1768768860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 399.3, "quote_volume": 14.45466, "trades": 1, "taker_buy_volume": 399.3, "taker_buy_quote": 14.45466}, {"ts": 1768768920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 240.0, "quote_volume": 8.688, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 8.688}, {"ts": 1768769460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 49402.2, "quote_volume": 1783.41942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 98200.4, "quote_volume": 3545.03444, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 55690.4, "quote_volume": 2010.42344, "trades": 4, "taker_buy_volume": 55690.4, "taker_buy_quote": 2010.42344}, {"ts": 1768769640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 129074.6, "quote_volume": 4646.6856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24722.1, "quote_volume": 889.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 27821.6, "quote_volume": 1001.59311, "trades": 9, "taker_buy_volume": 155.1, "taker_buy_quote": 5.59911}, {"ts": 1768769940000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 55958.0, "quote_volume": 2020.02816, "trades": 6, "taker_buy_volume": 55401.6, "taker_buy_quote": 1999.99776}, {"ts": 1768770000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1119.2, "quote_volume": 40.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 140993.1, "quote_volume": 5075.7516, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 448356.5, "quote_volume": 16193.53819, "trades": 117, "taker_buy_volume": 290101.6, "taker_buy_quote": 10480.5363}, {"ts": 1768770180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 38653.7, "quote_volume": 1395.39857, "trades": 7, "taker_buy_volume": 38653.7, "taker_buy_quote": 1395.39857}, {"ts": 1768770360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 58853.2, "quote_volume": 2124.60052, "trades": 21, "taker_buy_volume": 44372.2, "taker_buy_quote": 1601.83642}, {"ts": 1768770420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26941.5, "quote_volume": 972.58815, "trades": 41, "taker_buy_volume": 14292.5, "taker_buy_quote": 515.95925}, {"ts": 1768770480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 269038.5, "quote_volume": 9685.386, "trades": 89, "taker_buy_volume": 106706.1, "taker_buy_quote": 3841.4196}, {"ts": 1768770540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 25753.0, "quote_volume": 927.108, "trades": 4, "taker_buy_volume": 15396.5, "taker_buy_quote": 554.274}, {"ts": 1768770600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 791.4, "quote_volume": 28.56954, "trades": 1, "taker_buy_volume": 791.4, "taker_buy_quote": 28.56954}, {"ts": 1768770660000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 178369.5, "quote_volume": 6413.66694, "trades": 45, "taker_buy_volume": 17922.9, "taker_buy_quote": 645.2244}, {"ts": 1768770720000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 7068.4, "quote_volume": 254.48456, "trades": 2, "taker_buy_volume": 221.6, "taker_buy_quote": 7.99976}, {"ts": 1768770780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1078.0, "quote_volume": 38.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 31162.2, "quote_volume": 1121.86099, "trades": 34, "taker_buy_volume": 5543.0, "taker_buy_quote": 199.56979}, {"ts": 1768770900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 68360.9, "quote_volume": 2460.9924, "trades": 21, "taker_buy_volume": 55554.6, "taker_buy_quote": 1999.9656}, {"ts": 1768770960000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 73562.7, "quote_volume": 2648.13153, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9580.0, "quote_volume": 344.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8148.0, "quote_volume": 293.328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 33014.8, "quote_volume": 1188.5328, "trades": 18, "taker_buy_volume": 23906.6, "taker_buy_quote": 860.6376}, {"ts": 1768771200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 59446.0, "quote_volume": 2140.056, "trades": 17, "taker_buy_volume": 12759.5, "taker_buy_quote": 459.342}, {"ts": 1768771440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 170.6, "quote_volume": 6.12454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1271.7, "quote_volume": 45.65403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1005.5, "quote_volume": 36.09745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 62339.2, "quote_volume": 2238.05082, "trades": 42, "taker_buy_volume": 13110.4, "taker_buy_quote": 470.7369}, {"ts": 1768771980000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 21964.4, "quote_volume": 790.59372, "trades": 7, "taker_buy_volume": 20717.6, "taker_buy_quote": 745.8336}, {"ts": 1768772040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 439.2, "quote_volume": 15.76728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 688.7, "quote_volume": 24.7932, "trades": 1, "taker_buy_volume": 688.7, "taker_buy_quote": 24.7932}, {"ts": 1768772220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1165.8, "quote_volume": 41.9688, "trades": 1, "taker_buy_volume": 1165.8, "taker_buy_quote": 41.9688}, {"ts": 1768772340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1392.7, "quote_volume": 49.99793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7709.0, "quote_volume": 276.7531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1101.8, "quote_volume": 39.55462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5636.7, "quote_volume": 202.9212, "trades": 1, "taker_buy_volume": 5636.7, "taker_buy_quote": 202.9212}, {"ts": 1768772640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 130026.9, "quote_volume": 4680.4113, "trades": 23, "taker_buy_volume": 100388.1, "taker_buy_quote": 3613.9716}, {"ts": 1768772760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 609.0, "quote_volume": 21.924, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 21.924}, {"ts": 1768772820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1001.8, "quote_volume": 35.96462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 68150.0, "quote_volume": 2446.585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 179811.3, "quote_volume": 6455.22567, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5091.8, "quote_volume": 183.3048, "trades": 3, "taker_buy_volume": 5091.8, "taker_buy_quote": 183.3048}, {"ts": 1768773120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 116753.9, "quote_volume": 4191.46501, "trades": 48, "taker_buy_volume": 83072.5, "taker_buy_quote": 2982.30275}, {"ts": 1768773180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1833.3, "quote_volume": 65.88147, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 23.76}, {"ts": 1768773300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19014.0, "quote_volume": 682.6026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 91280.6, "quote_volume": 3276.61574, "trades": 40, "taker_buy_volume": 2773.9, "taker_buy_quote": 99.58301}, {"ts": 1768773420000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9624.6, "quote_volume": 345.49318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 66998.5, "quote_volume": 2403.15623, "trades": 19, "taker_buy_volume": 13344.2, "taker_buy_quote": 480.3912}, {"ts": 1768773540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 985.2, "quote_volume": 35.36868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3877.6, "quote_volume": 139.20584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 544.9, "quote_volume": 19.56191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3052.4, "quote_volume": 109.58116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 6643.3, "quote_volume": 238.52044, "trades": 5, "taker_buy_volume": 259.7, "taker_buy_quote": 9.3492}, {"ts": 1768773900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3015.1, "quote_volume": 108.29767, "trades": 4, "taker_buy_volume": 555.8, "taker_buy_quote": 20.0088}, {"ts": 1768773960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 102087.2, "quote_volume": 3679.13824, "trades": 36, "taker_buy_volume": 99321.2, "taker_buy_quote": 3579.56224}, {"ts": 1768774020000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 38717.7, "quote_volume": 1393.11824, "trades": 41, "taker_buy_volume": 12759.5, "taker_buy_quote": 459.342}, {"ts": 1768774080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3190.7, "quote_volume": 114.54613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2748.2, "quote_volume": 98.66038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18297.8, "quote_volume": 656.89102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13882.5, "quote_volume": 498.38175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 31753.8, "quote_volume": 1142.26225, "trades": 10, "taker_buy_volume": 23008.3, "taker_buy_quote": 828.2988}, {"ts": 1768774380000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 45068.0, "quote_volume": 1621.94721, "trades": 25, "taker_buy_volume": 21019.1, "taker_buy_quote": 756.6876}, {"ts": 1768774440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2745.0, "quote_volume": 98.5455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3636.8, "quote_volume": 130.57542, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 5.148}, {"ts": 1768774560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1540.5, "quote_volume": 55.30395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 34076.9, "quote_volume": 1223.27171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2083.9, "quote_volume": 74.60362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2130.0, "quote_volume": 76.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1861.5, "quote_volume": 66.6417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1884.5, "quote_volume": 67.4651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1996.7, "quote_volume": 71.48186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1578.7, "quote_volume": 56.51746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 337.7, "quote_volume": 12.12343, "trades": 1, "taker_buy_volume": 337.7, "taker_buy_quote": 12.12343}, {"ts": 1768775100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7326.9, "quote_volume": 263.03571, "trades": 3, "taker_buy_volume": 7326.9, "taker_buy_quote": 263.03571}, {"ts": 1768775340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 306654.9, "quote_volume": 11008.91091, "trades": 12, "taker_buy_volume": 306654.9, "taker_buy_quote": 11008.91091}, {"ts": 1768775580000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 82101.7, "quote_volume": 2941.21403, "trades": 28, "taker_buy_volume": 3486.8, "taker_buy_quote": 125.17612}, {"ts": 1768775640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 337.6, "quote_volume": 12.11984, "trades": 1, "taker_buy_volume": 337.6, "taker_buy_quote": 12.11984}, {"ts": 1768775820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10743.6, "quote_volume": 385.69524, "trades": 6, "taker_buy_volume": 10743.6, "taker_buy_quote": 385.69524}, {"ts": 1768776120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9862.2, "quote_volume": 354.05298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 102319.7, "quote_volume": 3683.5092, "trades": 43, "taker_buy_volume": 102319.7, "taker_buy_quote": 3683.5092}, {"ts": 1768776420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3030.5, "quote_volume": 108.79495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 210.0, "quote_volume": 7.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 25193.1, "quote_volume": 904.43229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9234.8, "quote_volume": 330.60584, "trades": 4, "taker_buy_volume": 3486.8, "taker_buy_quote": 124.82744}, {"ts": 1768777440000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 170144.0, "quote_volume": 6066.88057, "trades": 16, "taker_buy_volume": 488.1, "taker_buy_quote": 17.42517}, {"ts": 1768777500000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 67312.1, "quote_volume": 2402.92962, "trades": 38, "taker_buy_volume": 66188.6, "taker_buy_quote": 2362.93302}, {"ts": 1768777560000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 218306.9, "quote_volume": 7772.85847, "trades": 20, "taker_buy_volume": 14005.6, "taker_buy_quote": 499.99992}, {"ts": 1768777620000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 97821.6, "quote_volume": 3482.4202, "trades": 47, "taker_buy_volume": 97534.0, "taker_buy_quote": 3472.2104}, {"ts": 1768777680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1916.0, "quote_volume": 68.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13952.5, "quote_volume": 495.31375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18955.6, "quote_volume": 674.81936, "trades": 3, "taker_buy_volume": 15468.8, "taker_buy_quote": 550.68928}, {"ts": 1768777920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 244.5, "quote_volume": 8.7042, "trades": 1, "taker_buy_volume": 244.5, "taker_buy_quote": 8.7042}, {"ts": 1768777980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 25665.1, "quote_volume": 913.67756, "trades": 3, "taker_buy_volume": 25665.1, "taker_buy_quote": 913.67756}, {"ts": 1768778040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7190.8, "quote_volume": 255.99248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1567.3, "quote_volume": 55.79588, "trades": 2, "taker_buy_volume": 1567.3, "taker_buy_quote": 55.79588}, {"ts": 1768778160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3486.8, "quote_volume": 124.13008, "trades": 1, "taker_buy_volume": 3486.8, "taker_buy_quote": 124.13008}, {"ts": 1768778220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6649.4, "quote_volume": 236.71864, "trades": 9, "taker_buy_volume": 3954.4, "taker_buy_quote": 140.77664}, {"ts": 1768778280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14683.0, "quote_volume": 522.7148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 42143.9, "quote_volume": 1500.32284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 307571.5, "quote_volume": 10901.41964, "trades": 39, "taker_buy_volume": 59130.6, "taker_buy_quote": 2098.12306}, {"ts": 1768778580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 126982.9, "quote_volume": 4495.19466, "trades": 27, "taker_buy_volume": 114254.9, "taker_buy_quote": 4044.62346}, {"ts": 1768778640000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 313813.4, "quote_volume": 11109.40481, "trades": 76, "taker_buy_volume": 23636.6, "taker_buy_quote": 837.43986}, {"ts": 1768778700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 100238.6, "quote_volume": 3538.42258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 29736.0, "quote_volume": 1049.6808, "trades": 3, "taker_buy_volume": 29736.0, "taker_buy_quote": 1049.6808}, {"ts": 1768778820000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 427358.9, "quote_volume": 15049.12354, "trades": 71, "taker_buy_volume": 59786.4, "taker_buy_quote": 2110.49792}, {"ts": 1768778880000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 318322.1, "quote_volume": 11205.81502, "trades": 47, "taker_buy_volume": 54505.3, "taker_buy_quote": 1918.61139}, {"ts": 1768778940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 56747.8, "quote_volume": 1991.84778, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779000000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 231998.4, "quote_volume": 8123.70865, "trades": 43, "taker_buy_volume": 53738.6, "taker_buy_quote": 1882.19365}, {"ts": 1768779060000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 47815.3, "quote_volume": 1679.38585, "trades": 11, "taker_buy_volume": 47815.3, "taker_buy_quote": 1679.38585}, {"ts": 1768779120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 144136.0, "quote_volume": 5063.00536, "trades": 24, "taker_buy_volume": 26985.4, "taker_buy_quote": 948.42504}, {"ts": 1768779180000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 34759.5, "quote_volume": 1219.97569, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779240000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 44744.1, "quote_volume": 1565.28616, "trades": 12, "taker_buy_volume": 1415.8, "taker_buy_quote": 49.69458}, {"ts": 1768779300000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 5056.6, "quote_volume": 176.7894, "trades": 2, "taker_buy_volume": 3140.6, "taker_buy_quote": 109.921}, {"ts": 1768779360000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 53142.9, "quote_volume": 1854.50111, "trades": 11, "taker_buy_volume": 150.0, "taker_buy_quote": 5.25}, {"ts": 1768779420000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 66847.8, "quote_volume": 2331.87198, "trades": 17, "taker_buy_volume": 55685.4, "taker_buy_quote": 1943.42046}, {"ts": 1768779480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 228.7, "quote_volume": 7.98163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 100141.5, "quote_volume": 3503.71287, "trades": 14, "taker_buy_volume": 92299.7, "taker_buy_quote": 3230.03405}, {"ts": 1768779600000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 16329.4, "quote_volume": 569.69578, "trades": 4, "taker_buy_volume": 14326.6, "taker_buy_quote": 499.99834}, {"ts": 1768779660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 326.6, "quote_volume": 11.36568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 41410.5, "quote_volume": 1441.25723, "trades": 13, "taker_buy_volume": 18775.2, "taker_buy_quote": 653.54879}, {"ts": 1768779840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 33072.9, "quote_volume": 1150.93692, "trades": 9, "taker_buy_volume": 17739.8, "taker_buy_quote": 617.34504}, {"ts": 1768779900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16886.5, "quote_volume": 587.6502, "trades": 3, "taker_buy_volume": 16288.4, "taker_buy_quote": 566.83632}, {"ts": 1768779960000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 121081.9, "quote_volume": 4191.10734, "trades": 38, "taker_buy_volume": 34432.1, "taker_buy_quote": 1192.79601}, {"ts": 1768780020000, "open": 0.0346, "high": 0.0347, "low": 0.0344, "close": 0.0345, "volume": 255459.2, "quote_volume": 8822.01778, "trades": 69, "taker_buy_volume": 66279.8, "taker_buy_quote": 2293.52546}, {"ts": 1768780080000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 116811.6, "quote_volume": 4029.29909, "trades": 39, "taker_buy_volume": 97943.0, "taker_buy_quote": 3379.10009}, {"ts": 1768780140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 25307.0, "quote_volume": 875.6222, "trades": 6, "taker_buy_volume": 25307.0, "taker_buy_quote": 875.6222}, {"ts": 1768780200000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7935.3, "quote_volume": 274.27347, "trades": 8, "taker_buy_volume": 5758.2, "taker_buy_quote": 198.94581}, {"ts": 1768780260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 16121.9, "quote_volume": 556.20555, "trades": 5, "taker_buy_volume": 2177.1, "taker_buy_quote": 75.10995}, {"ts": 1768780320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12977.4, "quote_volume": 447.7203, "trades": 7, "taker_buy_volume": 2879.1, "taker_buy_quote": 99.32895}, {"ts": 1768780380000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 173873.5, "quote_volume": 5983.25323, "trades": 79, "taker_buy_volume": 28874.4, "taker_buy_quote": 993.29936}, {"ts": 1768780440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2532.8, "quote_volume": 87.12832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 667309.4, "quote_volume": 23053.4114, "trades": 43, "taker_buy_volume": 648541.6, "taker_buy_quote": 22405.9223}, {"ts": 1768780560000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 109919.2, "quote_volume": 3789.55955, "trades": 28, "taker_buy_volume": 31967.4, "taker_buy_quote": 1101.31526}, {"ts": 1768780620000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 91796.5, "quote_volume": 3154.42574, "trades": 27, "taker_buy_volume": 5385.4, "taker_buy_quote": 185.25776}, {"ts": 1768780680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 36267.9, "quote_volume": 1247.61576, "trades": 10, "taker_buy_volume": 34084.5, "taker_buy_quote": 1172.5068}, {"ts": 1768780740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 68816.9, "quote_volume": 2367.30136, "trades": 17, "taker_buy_volume": 66633.5, "taker_buy_quote": 2292.1924}, {"ts": 1768780800000, "open": 0.0343, "high": 0.0343, "low": 0.033, "close": 0.0334, "volume": 2141596.1, "quote_volume": 72096.81347, "trades": 290, "taker_buy_volume": 368181.3, "taker_buy_quote": 12391.65662}, {"ts": 1768780860000, "open": 0.0334, "high": 0.0335, "low": 0.031, "close": 0.031, "volume": 6006896.8, "quote_volume": 194916.43795, "trades": 712, "taker_buy_volume": 3194722.4, "taker_buy_quote": 103723.61947}, {"ts": 1768780920000, "open": 0.0311, "high": 0.0317, "low": 0.0308, "close": 0.0312, "volume": 3254894.6, "quote_volume": 102291.86215, "trades": 462, "taker_buy_volume": 1823073.8, "taker_buy_quote": 57334.55166}, {"ts": 1768780980000, "open": 0.0312, "high": 0.033, "low": 0.031, "close": 0.0326, "volume": 952000.5, "quote_volume": 30007.91878, "trades": 292, "taker_buy_volume": 458073.1, "taker_buy_quote": 14474.91133}, {"ts": 1768781040000, "open": 0.0327, "high": 0.0332, "low": 0.0323, "close": 0.0331, "volume": 1190104.7, "quote_volume": 39018.4862, "trades": 128, "taker_buy_volume": 441375.6, "taker_buy_quote": 14513.50624}, {"ts": 1768781100000, "open": 0.0331, "high": 0.0334, "low": 0.033, "close": 0.0334, "volume": 1740481.2, "quote_volume": 57737.29045, "trades": 158, "taker_buy_volume": 1178267.6, "taker_buy_quote": 39087.59064}, {"ts": 1768781160000, "open": 0.0333, "high": 0.0334, "low": 0.0329, "close": 0.0329, "volume": 282480.0, "quote_volume": 9383.8708, "trades": 46, "taker_buy_volume": 159866.7, "taker_buy_quote": 5316.28055}, {"ts": 1768781220000, "open": 0.0329, "high": 0.0331, "low": 0.0326, "close": 0.0328, "volume": 758510.1, "quote_volume": 24804.08882, "trades": 50, "taker_buy_volume": 91667.9, "taker_buy_quote": 3007.72163}, {"ts": 1768781280000, "open": 0.0329, "high": 0.033, "low": 0.0327, "close": 0.0328, "volume": 397448.6, "quote_volume": 13062.31557, "trades": 41, "taker_buy_volume": 137381.5, "taker_buy_quote": 4518.8705}, {"ts": 1768781340000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 300188.3, "quote_volume": 9773.79105, "trades": 29, "taker_buy_volume": 20371.5, "taker_buy_quote": 664.5448}, {"ts": 1768781400000, "open": 0.0328, "high": 0.0328, "low": 0.0325, "close": 0.0327, "volume": 905057.2, "quote_volume": 29442.1862, "trades": 39, "taker_buy_volume": 563918.8, "taker_buy_quote": 18334.45912}, {"ts": 1768781460000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 222988.6, "quote_volume": 7269.16424, "trades": 40, "taker_buy_volume": 13054.6, "taker_buy_quote": 426.15034}, {"ts": 1768781520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 32811.0, "quote_volume": 1063.79776, "trades": 12, "taker_buy_volume": 8290.8, "taker_buy_quote": 268.86529}, {"ts": 1768781580000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 275701.4, "quote_volume": 8944.20786, "trades": 51, "taker_buy_volume": 119049.8, "taker_buy_quote": 3868.85097}, {"ts": 1768781640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 22314.9, "quote_volume": 720.77127, "trades": 7, "taker_buy_volume": 2945.0, "taker_buy_quote": 95.1235}, {"ts": 1768781700000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 266894.1, "quote_volume": 8601.84666, "trades": 58, "taker_buy_volume": 173390.4, "taker_buy_quote": 5593.83465}, {"ts": 1768781760000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 93666.9, "quote_volume": 3015.27596, "trades": 14, "taker_buy_volume": 38721.8, "taker_buy_quote": 1246.65067}, {"ts": 1768781820000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 201403.6, "quote_volume": 6493.74883, "trades": 51, "taker_buy_volume": 162605.9, "taker_buy_quote": 5244.90663}, {"ts": 1768781880000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 121893.1, "quote_volume": 3925.02914, "trades": 20, "taker_buy_volume": 32594.5, "taker_buy_quote": 1049.61422}, {"ts": 1768781940000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 125393.5, "quote_volume": 4052.29153, "trades": 17, "taker_buy_volume": 58596.3, "taker_buy_quote": 1894.93357}, {"ts": 1768782000000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 76516.6, "quote_volume": 2465.6357, "trades": 16, "taker_buy_volume": 32809.3, "taker_buy_quote": 1057.48135}, {"ts": 1768782060000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 296008.4, "quote_volume": 9618.58663, "trades": 18, "taker_buy_volume": 270507.0, "taker_buy_quote": 8790.54668}, {"ts": 1768782120000, "open": 0.0324, "high": 0.0324, "low": 0.032, "close": 0.032, "volume": 617988.6, "quote_volume": 19957.66765, "trades": 51, "taker_buy_volume": 141518.7, "taker_buy_quote": 4575.18652}, {"ts": 1768782180000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 475135.1, "quote_volume": 15355.62418, "trades": 35, "taker_buy_volume": 373191.3, "taker_buy_quote": 12062.37144}, {"ts": 1768782240000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 31007.3, "quote_volume": 1000.78697, "trades": 7, "taker_buy_volume": 23519.1, "taker_buy_quote": 759.66693}, {"ts": 1768782300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 62546.8, "quote_volume": 2014.00696, "trades": 6, "taker_buy_volume": 47831.8, "taker_buy_quote": 1540.18396}, {"ts": 1768782360000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 27193.5, "quote_volume": 880.84309, "trades": 3, "taker_buy_volume": 24853.5, "taker_buy_quote": 805.02709}, {"ts": 1768782420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 6180.0, "quote_volume": 199.764, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 48.6}, {"ts": 1768782480000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 159444.1, "quote_volume": 5156.17978, "trades": 23, "taker_buy_volume": 28693.1, "taker_buy_quote": 929.19194}, {"ts": 1768782540000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 475918.7, "quote_volume": 15458.59079, "trades": 14, "taker_buy_volume": 205133.0, "taker_buy_quote": 6660.54858}, {"ts": 1768782600000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 432410.6, "quote_volume": 13962.80498, "trades": 34, "taker_buy_volume": 311919.9, "taker_buy_quote": 10072.66917}, {"ts": 1768782660000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 27734.9, "quote_volume": 893.11021, "trades": 4, "taker_buy_volume": 27734.9, "taker_buy_quote": 893.11021}, {"ts": 1768782720000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 59187.2, "quote_volume": 1912.67248, "trades": 7, "taker_buy_volume": 44472.2, "taker_buy_quote": 1437.37798}, {"ts": 1768782780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7666.5, "quote_volume": 248.3946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782840000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 147427.6, "quote_volume": 4788.45353, "trades": 29, "taker_buy_volume": 92501.2, "taker_buy_quote": 3003.72873}, {"ts": 1768782900000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 135748.1, "quote_volume": 4398.41258, "trades": 23, "taker_buy_volume": 122389.9, "taker_buy_quote": 3965.63711}, {"ts": 1768782960000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 12395.7, "quote_volume": 402.20875, "trades": 7, "taker_buy_volume": 5880.7, "taker_buy_quote": 191.12275}, {"ts": 1768783020000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 46148.8, "quote_volume": 1494.60515, "trades": 9, "taker_buy_volume": 2340.0, "taker_buy_quote": 75.816}, {"ts": 1768783080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29432.6, "quote_volume": 953.61624, "trades": 8, "taker_buy_volume": 25176.6, "taker_buy_quote": 815.72184}, {"ts": 1768783140000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 52961.8, "quote_volume": 1723.75154, "trades": 7, "taker_buy_volume": 45532.8, "taker_buy_quote": 1482.07504}, {"ts": 1768783200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 43342.1, "quote_volume": 1408.61825, "trades": 6, "taker_buy_volume": 1149.2, "taker_buy_quote": 37.349}, {"ts": 1768783260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 19867.1, "quote_volume": 647.66746, "trades": 4, "taker_buy_volume": 19867.1, "taker_buy_quote": 647.66746}, {"ts": 1768783320000, "open": 0.0325, "high": 0.0328, "low": 0.0325, "close": 0.0328, "volume": 78264.7, "quote_volume": 2552.9398, "trades": 12, "taker_buy_volume": 65492.3, "taker_buy_quote": 2136.5993}, {"ts": 1768783380000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 85171.4, "quote_volume": 2793.4654, "trades": 7, "taker_buy_volume": 30849.9, "taker_buy_quote": 1011.87672}, {"ts": 1768783440000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 50994.6, "quote_volume": 1667.63735, "trades": 5, "taker_buy_volume": 49246.3, "taker_buy_quote": 1610.46794}, {"ts": 1768783500000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 30227.6, "quote_volume": 988.67652, "trades": 8, "taker_buy_volume": 27732.1, "taker_buy_quote": 907.07367}, {"ts": 1768783560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2340.0, "quote_volume": 76.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783620000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 64743.4, "quote_volume": 2117.34579, "trades": 11, "taker_buy_volume": 42845.6, "taker_buy_quote": 1401.28773}, {"ts": 1768783680000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 65528.5, "quote_volume": 2145.50522, "trades": 12, "taker_buy_volume": 10992.3, "taker_buy_quote": 359.74318}, {"ts": 1768783740000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 58667.3, "quote_volume": 1923.7021, "trades": 8, "taker_buy_volume": 27883.5, "taker_buy_quote": 914.5788}, {"ts": 1768783800000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 82598.1, "quote_volume": 2697.38874, "trades": 11, "taker_buy_volume": 15228.4, "taker_buy_quote": 497.96868}, {"ts": 1768783860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2804.0, "quote_volume": 91.6908, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 15.1728}, {"ts": 1768783920000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 34411.5, "quote_volume": 1123.6607, "trades": 7, "taker_buy_volume": 12692.7, "taker_buy_quote": 415.62782}, {"ts": 1768783980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 29635.6, "quote_volume": 969.08412, "trades": 6, "taker_buy_volume": 1677.0, "taker_buy_quote": 54.8379}, {"ts": 1768784040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7430.6, "quote_volume": 242.23756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 46519.0, "quote_volume": 1516.2854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 72145.0, "quote_volume": 2351.85261, "trades": 18, "taker_buy_volume": 64381.1, "taker_buy_quote": 2098.82386}, {"ts": 1768784220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7094.7, "quote_volume": 230.57775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784280000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 122923.9, "quote_volume": 3981.46107, "trades": 17, "taker_buy_volume": 77743.6, "taker_buy_quote": 2518.89264}, {"ts": 1768784340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 58421.0, "quote_volume": 1898.6825, "trades": 16, "taker_buy_volume": 41939.8, "taker_buy_quote": 1363.0435}, {"ts": 1768784400000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 18720.0, "quote_volume": 606.48148, "trades": 6, "taker_buy_volume": 13141.6, "taker_buy_quote": 425.78784}, {"ts": 1768784460000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 34397.5, "quote_volume": 1114.50775, "trades": 7, "taker_buy_volume": 15002.5, "taker_buy_quote": 486.10975}, {"ts": 1768784520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 63383.0, "quote_volume": 2053.66276, "trades": 14, "taker_buy_volume": 63383.0, "taker_buy_quote": 2053.66276}, {"ts": 1768784580000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 23435.8, "quote_volume": 759.27972, "trades": 9, "taker_buy_volume": 20282.9, "taker_buy_quote": 657.16596}, {"ts": 1768784640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 148968.4, "quote_volume": 4815.52172, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 206275.3, "quote_volume": 6683.31972, "trades": 10, "taker_buy_volume": 206275.3, "taker_buy_quote": 6683.31972}, {"ts": 1768784820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 49797.4, "quote_volume": 1608.45602, "trades": 17, "taker_buy_volume": 15482.3, "taker_buy_quote": 500.07829}, {"ts": 1768784880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10138.7, "quote_volume": 328.49388, "trades": 3, "taker_buy_volume": 7798.7, "taker_buy_quote": 252.67788}, {"ts": 1768784940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2340.0, "quote_volume": 75.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 29593.8, "quote_volume": 961.7985, "trades": 8, "taker_buy_volume": 24063.4, "taker_buy_quote": 782.0605}, {"ts": 1768785060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 999.9, "quote_volume": 32.59674, "trades": 2, "taker_buy_volume": 999.9, "taker_buy_quote": 32.59674}, {"ts": 1768785120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 199.8, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 74881.7, "quote_volume": 2441.65122, "trades": 17, "taker_buy_volume": 35019.8, "taker_buy_quote": 1142.15328}, {"ts": 1768785240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 32261.9, "quote_volume": 1048.51175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6549.2, "quote_volume": 212.849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8821.3, "quote_volume": 287.57438, "trades": 1, "taker_buy_volume": 8821.3, "taker_buy_quote": 287.57438}, {"ts": 1768785420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 35448.8, "quote_volume": 1155.63088, "trades": 7, "taker_buy_volume": 35448.8, "taker_buy_quote": 1155.63088}, {"ts": 1768785540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 33662.6, "quote_volume": 1097.40076, "trades": 6, "taker_buy_volume": 1993.0, "taker_buy_quote": 64.9718}, {"ts": 1768785600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 138339.0, "quote_volume": 4509.8514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4056.2, "quote_volume": 131.8265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 66094.0, "quote_volume": 2148.055, "trades": 7, "taker_buy_volume": 41344.0, "taker_buy_quote": 1343.68}, {"ts": 1768785780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4680.0, "quote_volume": 152.1, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 76.05}, {"ts": 1768785840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 375.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 19408.0, "quote_volume": 630.76, "trades": 3, "taker_buy_volume": 467.0, "taker_buy_quote": 15.1775}, {"ts": 1768786020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 190969.7, "quote_volume": 6206.41456, "trades": 12, "taker_buy_volume": 2114.0, "taker_buy_quote": 68.705}, {"ts": 1768786200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 30839.6, "quote_volume": 1002.287, "trades": 6, "taker_buy_volume": 30839.6, "taker_buy_quote": 1002.287}, {"ts": 1768786380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12375.0, "quote_volume": 402.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 467.0, "quote_volume": 15.1775, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 15.1775}, {"ts": 1768786500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 33993.5, "quote_volume": 1106.34549, "trades": 5, "taker_buy_volume": 26140.4, "taker_buy_quote": 851.11974}, {"ts": 1768786620000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 3106.0, "quote_volume": 101.03762, "trades": 4, "taker_buy_volume": 926.2, "taker_buy_quote": 30.19412}, {"ts": 1768786680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 36092.3, "quote_volume": 1172.99975, "trades": 10, "taker_buy_volume": 12375.0, "taker_buy_quote": 402.1875}, {"ts": 1768786740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7395.6, "quote_volume": 239.61744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9018.0, "quote_volume": 292.1832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 34575.7, "quote_volume": 1120.25268, "trades": 9, "taker_buy_volume": 12375.0, "taker_buy_quote": 400.95}, {"ts": 1768786920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 19686.2, "quote_volume": 635.86426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 3448.8, "quote_volume": 111.41158, "trades": 7, "taker_buy_volume": 556.4, "taker_buy_quote": 17.98706}, {"ts": 1768787040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 27090.0, "quote_volume": 875.007, "trades": 3, "taker_buy_volume": 14715.0, "taker_buy_quote": 475.2945}, {"ts": 1768787100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 36916.4, "quote_volume": 1192.39972, "trades": 5, "taker_buy_volume": 36916.4, "taker_buy_quote": 1192.39972}, {"ts": 1768787160000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 44634.2, "quote_volume": 1437.50404, "trades": 10, "taker_buy_volume": 2340.0, "taker_buy_quote": 75.348}, {"ts": 1768787220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 94410.9, "quote_volume": 3040.25836, "trades": 8, "taker_buy_volume": 54765.5, "taker_buy_quote": 1763.67648}, {"ts": 1768787340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1888.2, "quote_volume": 60.80004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 18247.3, "quote_volume": 587.56306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 2590.4, "quote_volume": 83.90703, "trades": 3, "taker_buy_volume": 2590.4, "taker_buy_quote": 83.90703}, {"ts": 1768787760000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 103578.3, "quote_volume": 3355.87563, "trades": 19, "taker_buy_volume": 20746.2, "taker_buy_quote": 672.17688}, {"ts": 1768787820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 20405.6, "quote_volume": 661.14144, "trades": 8, "taker_buy_volume": 16699.3, "taker_buy_quote": 541.05732}, {"ts": 1768787880000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 29913.7, "quote_volume": 969.17355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 54460.1, "quote_volume": 1764.42999, "trades": 6, "taker_buy_volume": 53687.6, "taker_buy_quote": 1739.47824}, {"ts": 1768788000000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 24117.2, "quote_volume": 781.99458, "trades": 8, "taker_buy_volume": 8313.0, "taker_buy_quote": 269.9385}, {"ts": 1768788060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 48134.9, "quote_volume": 1559.57076, "trades": 7, "taker_buy_volume": 8489.5, "taker_buy_quote": 275.0598}, {"ts": 1768788120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17055.0, "quote_volume": 552.582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18565.0, "quote_volume": 601.506, "trades": 3, "taker_buy_volume": 18565.0, "taker_buy_quote": 601.506}, {"ts": 1768788240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28232.2, "quote_volume": 914.72328, "trades": 5, "taker_buy_volume": 28232.2, "taker_buy_quote": 914.72328}, {"ts": 1768788300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 35092.5, "quote_volume": 1133.48775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12974.0, "quote_volume": 419.0602, "trades": 4, "taker_buy_volume": 12974.0, "taker_buy_quote": 419.0602}, {"ts": 1768788420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14715.0, "quote_volume": 475.2945, "trades": 3, "taker_buy_volume": 12375.0, "taker_buy_quote": 399.7125}, {"ts": 1768788540000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 2502.1, "quote_volume": 80.83404, "trades": 3, "taker_buy_volume": 162.1, "taker_buy_quote": 5.25204}, {"ts": 1768788600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 23079.0, "quote_volume": 745.4517, "trades": 3, "taker_buy_volume": 23079.0, "taker_buy_quote": 745.4517}, {"ts": 1768788660000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 33213.3, "quote_volume": 1075.87692, "trades": 4, "taker_buy_volume": 30873.3, "taker_buy_quote": 1000.29492}, {"ts": 1768788720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16177.7, "quote_volume": 522.53971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 22201.5, "quote_volume": 719.3286, "trades": 8, "taker_buy_volume": 6897.0, "taker_buy_quote": 223.4628}, {"ts": 1768789020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2340.0, "quote_volume": 75.816, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 75.816}, {"ts": 1768789080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3076.9, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 3076.9, "taker_buy_quote": 99.99925}, {"ts": 1768789140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 864.4, "quote_volume": 28.07742, "trades": 2, "taker_buy_volume": 708.6, "taker_buy_quote": 23.0295}, {"ts": 1768789260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5267.6, "quote_volume": 171.197, "trades": 5, "taker_buy_volume": 5267.6, "taker_buy_quote": 171.197}, {"ts": 1768789380000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 10792.4, "quote_volume": 351.36838, "trades": 5, "taker_buy_volume": 6153.8, "taker_buy_quote": 200.61388}, {"ts": 1768789440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 307.6, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.997}, {"ts": 1768789500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 216.0, "quote_volume": 6.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 13858.0, "quote_volume": 450.385, "trades": 2, "taker_buy_volume": 13858.0, "taker_buy_quote": 450.385}, {"ts": 1768789620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 55143.3, "quote_volume": 1792.15725, "trades": 11, "taker_buy_volume": 52803.3, "taker_buy_quote": 1716.10725}, {"ts": 1768789740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12375.0, "quote_volume": 402.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3543.2, "quote_volume": 115.154, "trades": 1, "taker_buy_volume": 3543.2, "taker_buy_quote": 115.154}, {"ts": 1768789860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6153.8, "quote_volume": 199.9985, "trades": 1, "taker_buy_volume": 6153.8, "taker_buy_quote": 199.9985}, {"ts": 1768789980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 177.5, "quote_volume": 5.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5577.1, "quote_volume": 181.25575, "trades": 2, "taker_buy_volume": 5577.1, "taker_buy_quote": 181.25575}, {"ts": 1768790100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4445.7, "quote_volume": 144.48525, "trades": 3, "taker_buy_volume": 4445.7, "taker_buy_quote": 144.48525}, {"ts": 1768790220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 41874.6, "quote_volume": 1360.9245, "trades": 8, "taker_buy_volume": 41874.6, "taker_buy_quote": 1360.9245}, {"ts": 1768790280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5468.0, "quote_volume": 177.71, "trades": 4, "taker_buy_volume": 5468.0, "taker_buy_quote": 177.71}, {"ts": 1768790460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2693.7, "quote_volume": 87.54525, "trades": 2, "taker_buy_volume": 353.7, "taker_buy_quote": 11.49525}, {"ts": 1768790520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 8867.4, "quote_volume": 288.1905, "trades": 1, "taker_buy_volume": 8867.4, "taker_buy_quote": 288.1905}, {"ts": 1768790580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 17385.6, "quote_volume": 565.032, "trades": 19, "taker_buy_volume": 17385.6, "taker_buy_quote": 565.032}, {"ts": 1768790640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2174.9, "quote_volume": 70.46676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6153.8, "quote_volume": 199.38312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 10673.6, "quote_volume": 346.91541, "trades": 8, "taker_buy_volume": 10673.6, "taker_buy_quote": 346.91541}, {"ts": 1768791180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 309.1, "quote_volume": 10.04575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 43041.7, "quote_volume": 1398.85525, "trades": 5, "taker_buy_volume": 993.8, "taker_buy_quote": 32.2985}, {"ts": 1768791360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2340.0, "quote_volume": 76.05, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 76.05}, {"ts": 1768791420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 306.7, "quote_volume": 9.99842, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 9.99842}, {"ts": 1768791540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2000.0, "quote_volume": 65.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 37302.7, "quote_volume": 1212.33775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15290.5, "quote_volume": 496.94125, "trades": 8, "taker_buy_volume": 15290.5, "taker_buy_quote": 496.94125}, {"ts": 1768791780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6172.8, "quote_volume": 199.99872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 4618.7, "quote_volume": 149.67664, "trades": 5, "taker_buy_volume": 307.6, "taker_buy_quote": 9.997}, {"ts": 1768792020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2003.0, "quote_volume": 65.0975, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 65.0975}, {"ts": 1768792080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 26859.9, "quote_volume": 870.30629, "trades": 3, "taker_buy_volume": 455.3, "taker_buy_quote": 14.79725}, {"ts": 1768792200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 569.8, "quote_volume": 18.5185, "trades": 1, "taker_buy_volume": 569.8, "taker_buy_quote": 18.5185}, {"ts": 1768792380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 44956.5, "quote_volume": 1456.5906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8652.2, "quote_volume": 280.33128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4086.3, "quote_volume": 132.80475, "trades": 2, "taker_buy_volume": 4086.3, "taker_buy_quote": 132.80475}, {"ts": 1768792920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 116340.3, "quote_volume": 3781.05975, "trades": 13, "taker_buy_volume": 55161.1, "taker_buy_quote": 1792.73575}, {"ts": 1768792980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 72766.0, "quote_volume": 2364.895, "trades": 7, "taker_buy_volume": 338.4, "taker_buy_quote": 10.998}, {"ts": 1768793040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5013.6, "quote_volume": 162.44064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 79743.3, "quote_volume": 2591.65725, "trades": 44, "taker_buy_volume": 77403.3, "taker_buy_quote": 2515.60725}, {"ts": 1768793160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2691.0, "quote_volume": 87.4575, "trades": 2, "taker_buy_volume": 2691.0, "taker_buy_quote": 87.4575}, {"ts": 1768793280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 36179.6, "quote_volume": 1175.837, "trades": 39, "taker_buy_volume": 27473.6, "taker_buy_quote": 892.892}, {"ts": 1768793460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3064.1, "quote_volume": 99.58325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 170.0, "quote_volume": 5.542, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.542}, {"ts": 1768793640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3188.8, "quote_volume": 103.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1538.4, "quote_volume": 50.15184, "trades": 1, "taker_buy_volume": 1538.4, "taker_buy_quote": 50.15184}, {"ts": 1768794120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 242.0, "quote_volume": 7.8892, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 7.8892}, {"ts": 1768794240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 613.4, "quote_volume": 19.99684, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 19.99684}, {"ts": 1768794300000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 10686.5, "quote_volume": 347.5413, "trades": 3, "taker_buy_volume": 2300.5, "taker_buy_quote": 74.9963}, {"ts": 1768794360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 258.4, "quote_volume": 8.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 14988.7, "quote_volume": 487.13275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 9523.5, "quote_volume": 309.70597, "trades": 4, "taker_buy_volume": 1922.2, "taker_buy_quote": 62.66372}, {"ts": 1768794720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1362.7, "quote_volume": 44.28775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5658.4, "quote_volume": 183.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5236.9, "quote_volume": 170.19925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 4795.6, "quote_volume": 155.877, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 6.52}, {"ts": 1768794960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 38895.0, "quote_volume": 1264.0875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5079.9, "quote_volume": 165.09675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10160.5, "quote_volume": 330.21625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 45021.1, "quote_volume": 1463.18575, "trades": 9, "taker_buy_volume": 16641.0, "taker_buy_quote": 540.8325}, {"ts": 1768795200000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 254874.7, "quote_volume": 8262.00192, "trades": 81, "taker_buy_volume": 83228.8, "taker_buy_quote": 2697.86009}, {"ts": 1768795260000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 12907.3, "quote_volume": 417.41553, "trades": 6, "taker_buy_volume": 5097.4, "taker_buy_quote": 165.15576}, {"ts": 1768795320000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 55188.3, "quote_volume": 1788.25476, "trades": 11, "taker_buy_volume": 52623.5, "taker_buy_quote": 1705.15524}, {"ts": 1768795380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7606.3, "quote_volume": 246.44412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795440000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 35337.9, "quote_volume": 1148.12807, "trades": 4, "taker_buy_volume": 31801.1, "taker_buy_quote": 1033.53575}, {"ts": 1768795500000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 36644.7, "quote_volume": 1187.59597, "trades": 13, "taker_buy_volume": 8576.9, "taker_buy_quote": 278.19925}, {"ts": 1768795560000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 7111.4, "quote_volume": 230.42452, "trades": 4, "taker_buy_volume": 151.6, "taker_buy_quote": 4.927}, {"ts": 1768795620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4708.8, "quote_volume": 152.56512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14818.8, "quote_volume": 480.12912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 194807.4, "quote_volume": 6331.2405, "trades": 43, "taker_buy_volume": 147467.0, "taker_buy_quote": 4792.6775}, {"ts": 1768795860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4288.1, "quote_volume": 139.36325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1373.5, "quote_volume": 44.5014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 310.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 10.075}, {"ts": 1768796040000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 2889.0, "quote_volume": 93.62736, "trades": 3, "taker_buy_volume": 237.6, "taker_buy_quote": 7.722}, {"ts": 1768796100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 106734.2, "quote_volume": 3458.18808, "trades": 33, "taker_buy_volume": 12937.0, "taker_buy_quote": 419.1588}, {"ts": 1768796160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 335.8, "quote_volume": 10.87992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 28936.3, "quote_volume": 938.35726, "trades": 8, "taker_buy_volume": 11881.3, "taker_buy_quote": 385.77526}, {"ts": 1768796280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 35481.5, "quote_volume": 1149.1363, "trades": 14, "taker_buy_volume": 30838.5, "taker_buy_quote": 999.1674}, {"ts": 1768796400000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 28157.4, "quote_volume": 914.03185, "trades": 12, "taker_buy_volume": 28157.4, "taker_buy_quote": 914.03185}, {"ts": 1768796460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 563.2, "quote_volume": 18.24768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4787.7, "quote_volume": 155.12148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 983.6, "quote_volume": 31.86864, "trades": 1, "taker_buy_volume": 983.6, "taker_buy_quote": 31.86864}, {"ts": 1768796640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 5410.7, "quote_volume": 175.06561, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 97.2}, {"ts": 1768796820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 925.8, "quote_volume": 29.99592, "trades": 2, "taker_buy_volume": 925.8, "taker_buy_quote": 29.99592}, {"ts": 1768796880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 3684.1, "quote_volume": 119.02734, "trades": 2, "taker_buy_volume": 309.1, "taker_buy_quote": 10.01484}, {"ts": 1768797000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3314.0, "quote_volume": 107.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9853.9, "quote_volume": 319.26636, "trades": 6, "taker_buy_volume": 9853.9, "taker_buy_quote": 319.26636}, {"ts": 1768797360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 91916.3, "quote_volume": 2978.08812, "trades": 35, "taker_buy_volume": 58823.0, "taker_buy_quote": 1905.8652}, {"ts": 1768797420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 619.5, "quote_volume": 20.00985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 61337.2, "quote_volume": 1987.32528, "trades": 56, "taker_buy_volume": 46622.2, "taker_buy_quote": 1510.55928}, {"ts": 1768797600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 270.3, "quote_volume": 8.75772, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 8.75772}, {"ts": 1768797840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 473965.7, "quote_volume": 15307.75969, "trades": 61, "taker_buy_volume": 96249.5, "taker_buy_quote": 3108.85885}, {"ts": 1768797960000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 287041.2, "quote_volume": 9214.19472, "trades": 29, "taker_buy_volume": 28812.0, "taker_buy_quote": 925.0374}, {"ts": 1768798020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5267.3, "quote_volume": 169.60706, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 169.60706}, {"ts": 1768798080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 13273.9, "quote_volume": 427.41958, "trades": 10, "taker_buy_volume": 13273.9, "taker_buy_quote": 427.41958}, {"ts": 1768798260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 33848.0, "quote_volume": 1086.66676, "trades": 8, "taker_buy_volume": 9086.0, "taker_buy_quote": 291.94064}, {"ts": 1768798380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1020.5, "quote_volume": 32.75805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12824.0, "quote_volume": 411.6504, "trades": 2, "taker_buy_volume": 12375.0, "taker_buy_quote": 397.2375}, {"ts": 1768798620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 14809.7, "quote_volume": 475.39137, "trades": 9, "taker_buy_volume": 12469.7, "taker_buy_quote": 400.27737}, {"ts": 1768798680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2689.8, "quote_volume": 86.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798800000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 5674.4, "quote_volume": 181.76504, "trades": 4, "taker_buy_volume": 1842.4, "taker_buy_quote": 59.14104}, {"ts": 1768798860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 920.2, "quote_volume": 29.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6924.1, "quote_volume": 221.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 311.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 311.5, "taker_buy_quote": 9.99915}, {"ts": 1768799100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 55035.5, "quote_volume": 1759.70943, "trades": 7, "taker_buy_volume": 1544.0, "taker_buy_quote": 49.408}, {"ts": 1768799280000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 21258.2, "quote_volume": 680.32634, "trades": 28, "taker_buy_volume": 20926.6, "taker_buy_quote": 669.7483}, {"ts": 1768799340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3832.0, "quote_volume": 122.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12819.9, "quote_volume": 410.2368, "trades": 4, "taker_buy_volume": 12500.0, "taker_buy_quote": 400.0}, {"ts": 1768799520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 20383.8, "quote_volume": 652.2816, "trades": 23, "taker_buy_volume": 18036.4, "taker_buy_quote": 577.1648}, {"ts": 1768799640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 122329.3, "quote_volume": 3898.68827, "trades": 11, "taker_buy_volume": 12732.1, "taker_buy_quote": 406.1897}, {"ts": 1768799820000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 214998.3, "quote_volume": 6858.46452, "trades": 31, "taker_buy_volume": 197472.1, "taker_buy_quote": 6299.37874}, {"ts": 1768799880000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 6322.2, "quote_volume": 201.70343, "trades": 12, "taker_buy_volume": 6322.2, "taker_buy_quote": 201.70343}, {"ts": 1768799940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7187.4, "quote_volume": 229.27806, "trades": 4, "taker_buy_volume": 4234.0, "taker_buy_quote": 135.0646}, {"ts": 1768800000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 47329.6, "quote_volume": 1509.78347, "trades": 16, "taker_buy_volume": 47021.9, "taker_buy_quote": 1499.99861}, {"ts": 1768800180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 159.0, "quote_volume": 5.0721, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.0721}, {"ts": 1768800240000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 1072.5, "quote_volume": 34.19035, "trades": 2, "taker_buy_volume": 848.5, "taker_buy_quote": 27.06715}, {"ts": 1768800300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 200.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.38}, {"ts": 1768800360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11659.9, "quote_volume": 371.95081, "trades": 2, "taker_buy_volume": 11659.9, "taker_buy_quote": 371.95081}, {"ts": 1768800420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 54667.5, "quote_volume": 1744.45509, "trades": 22, "taker_buy_volume": 54667.5, "taker_buy_quote": 1744.45509}, {"ts": 1768800540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1093.4, "quote_volume": 34.87946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 65696.9, "quote_volume": 2105.36216, "trades": 20, "taker_buy_volume": 63342.2, "taker_buy_quote": 2029.77629}, {"ts": 1768800660000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 872.7, "quote_volume": 27.94797, "trades": 3, "taker_buy_volume": 215.7, "taker_buy_quote": 6.92397}, {"ts": 1768800720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2635.0, "quote_volume": 84.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 282.1, "quote_volume": 8.99899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 65786.8, "quote_volume": 2105.1776, "trades": 19, "taker_buy_volume": 65786.8, "taker_buy_quote": 2105.1776}, {"ts": 1768801020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 812.1, "quote_volume": 25.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3976.0, "quote_volume": 127.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 31495.6, "quote_volume": 1011.00876, "trades": 3, "taker_buy_volume": 31495.6, "taker_buy_quote": 1011.00876}, {"ts": 1768801200000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 16788.1, "quote_volume": 539.14923, "trades": 19, "taker_buy_volume": 9059.1, "taker_buy_quote": 291.04833}, {"ts": 1768801260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 27822.1, "quote_volume": 893.08941, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 6.42}, {"ts": 1768801380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 400.0, "quote_volume": 12.84, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 12.84}, {"ts": 1768801500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 151251.4, "quote_volume": 4864.40104, "trades": 23, "taker_buy_volume": 151251.4, "taker_buy_quote": 4864.40104}, {"ts": 1768801620000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 2760.6, "quote_volume": 88.63646, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 6.8264}, {"ts": 1768801680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 47768.0, "quote_volume": 1533.3528, "trades": 20, "taker_buy_volume": 45413.3, "taker_buy_quote": 1457.76693}, {"ts": 1768801740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 169.0, "quote_volume": 5.4249, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.4249}, {"ts": 1768801800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 16928.2, "quote_volume": 543.50556, "trades": 6, "taker_buy_volume": 16928.2, "taker_buy_quote": 543.50556}, {"ts": 1768801980000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 1224.8, "quote_volume": 39.41364, "trades": 4, "taker_buy_volume": 975.6, "taker_buy_quote": 31.41432}, {"ts": 1768802040000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 10237.4, "quote_volume": 330.18838, "trades": 4, "taker_buy_volume": 5909.0, "taker_buy_quote": 190.8139}, {"ts": 1768802100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 479.7, "quote_volume": 15.47437, "trades": 2, "taker_buy_volume": 280.3, "taker_buy_quote": 9.05369}, {"ts": 1768802220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 73333.9, "quote_volume": 2361.45601, "trades": 25, "taker_buy_volume": 7354.9, "taker_buy_quote": 237.0116}, {"ts": 1768802460000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 124812.6, "quote_volume": 4026.63569, "trades": 19, "taker_buy_volume": 124180.7, "taker_buy_quote": 4006.3517}, {"ts": 1768802520000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 47646.2, "quote_volume": 1537.83774, "trades": 5, "taker_buy_volume": 36301.0, "taker_buy_quote": 1172.5223}, {"ts": 1768802580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 58722.1, "quote_volume": 1890.85162, "trades": 15, "taker_buy_volume": 2345.0, "taker_buy_quote": 75.509}, {"ts": 1768802640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 31928.2, "quote_volume": 1028.08804, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4231.7, "quote_volume": 136.26074, "trades": 6, "taker_buy_volume": 4231.7, "taker_buy_quote": 136.26074}, {"ts": 1768802820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1662.3, "quote_volume": 53.69229, "trades": 1, "taker_buy_volume": 1662.3, "taker_buy_quote": 53.69229}, {"ts": 1768802880000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 2695.2, "quote_volume": 86.81949, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 10.99815}, {"ts": 1768802940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 340.1, "quote_volume": 10.91721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7131.7, "quote_volume": 228.99674, "trades": 3, "taker_buy_volume": 691.7, "taker_buy_quote": 22.27274}, {"ts": 1768803060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 338.7, "quote_volume": 10.90614, "trades": 1, "taker_buy_volume": 338.7, "taker_buy_quote": 10.90614}, {"ts": 1768803120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 571.8, "quote_volume": 18.41196, "trades": 1, "taker_buy_volume": 571.8, "taker_buy_quote": 18.41196}, {"ts": 1768803240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 213003.3, "quote_volume": 6837.40593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 60330.2, "quote_volume": 1936.59942, "trades": 14, "taker_buy_volume": 35385.1, "taker_buy_quote": 1135.86171}, {"ts": 1768803480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5389.7, "quote_volume": 173.00937, "trades": 6, "taker_buy_volume": 3764.7, "taker_buy_quote": 120.84687}, {"ts": 1768803540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5167.0, "quote_volume": 165.8607, "trades": 6, "taker_buy_volume": 3764.7, "taker_buy_quote": 120.84687}, {"ts": 1768803660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 777.7, "quote_volume": 25.04194, "trades": 2, "taker_buy_volume": 777.7, "taker_buy_quote": 25.04194}, {"ts": 1768803720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 1392.2, "quote_volume": 44.72067, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 9.9981}, {"ts": 1768803900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 205.7, "quote_volume": 6.60297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 817.0, "quote_volume": 26.2257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 62664.5, "quote_volume": 2017.89561, "trades": 13, "taker_buy_volume": 62664.5, "taker_buy_quote": 2017.89561}, {"ts": 1768804260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 53351.3, "quote_volume": 1717.91186, "trades": 11, "taker_buy_volume": 5226.7, "taker_buy_quote": 168.29974}, {"ts": 1768804320000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 4679.8, "quote_volume": 150.53956, "trades": 2, "taker_buy_volume": 3179.8, "taker_buy_quote": 102.38956}, {"ts": 1768804380000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 87287.2, "quote_volume": 2802.65143, "trades": 10, "taker_buy_volume": 7323.1, "taker_buy_quote": 235.80382}, {"ts": 1768804440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22430.5, "quote_volume": 722.2621, "trades": 6, "taker_buy_volume": 14037.8, "taker_buy_quote": 452.01716}, {"ts": 1768804500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 11051.0, "quote_volume": 355.8422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 10784.6, "quote_volume": 346.02941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7986.6, "quote_volume": 255.5712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 27722.4, "quote_volume": 887.1168, "trades": 4, "taker_buy_volume": 27722.4, "taker_buy_quote": 887.1168}, {"ts": 1768804860000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 25262.6, "quote_volume": 810.80133, "trades": 8, "taker_buy_volume": 22309.7, "taker_buy_quote": 716.14137}, {"ts": 1768804920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1480.2, "quote_volume": 47.51442, "trades": 1, "taker_buy_volume": 1480.2, "taker_buy_quote": 47.51442}, {"ts": 1768804980000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 45419.0, "quote_volume": 1460.19775, "trades": 8, "taker_buy_volume": 45419.0, "taker_buy_quote": 1460.19775}, {"ts": 1768805040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4954.0, "quote_volume": 159.0234, "trades": 4, "taker_buy_volume": 244.6, "taker_buy_quote": 7.85166}, {"ts": 1768805100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 21869.2, "quote_volume": 699.8144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 30354.7, "quote_volume": 971.3504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 89122.6, "quote_volume": 2851.9232, "trades": 7, "taker_buy_volume": 51802.5, "taker_buy_quote": 1657.68}, {"ts": 1768805340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9197.0, "quote_volume": 295.2237, "trades": 2, "taker_buy_volume": 9197.0, "taker_buy_quote": 295.2237}, {"ts": 1768805400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 85627.3, "quote_volume": 2741.34049, "trades": 11, "taker_buy_volume": 46797.0, "taker_buy_quote": 1498.77089}, {"ts": 1768805520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 159.7, "quote_volume": 5.12637, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 5.12637}, {"ts": 1768805580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7410.1, "quote_volume": 237.1232, "trades": 4, "taker_buy_volume": 2201.3, "taker_buy_quote": 70.4416}, {"ts": 1768805640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 214.8, "quote_volume": 6.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15576.3, "quote_volume": 499.99923, "trades": 2, "taker_buy_volume": 15576.3, "taker_buy_quote": 499.99923}, {"ts": 1768805760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 18691.5, "quote_volume": 599.99715, "trades": 1, "taker_buy_volume": 18691.5, "taker_buy_quote": 599.99715}, {"ts": 1768805820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8682.7, "quote_volume": 278.71467, "trades": 3, "taker_buy_volume": 8682.7, "taker_buy_quote": 278.71467}, {"ts": 1768805880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 159985.9, "quote_volume": 5135.62563, "trades": 41, "taker_buy_volume": 146348.7, "taker_buy_quote": 4697.87151}, {"ts": 1768806060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 40420.0, "quote_volume": 1297.482, "trades": 7, "taker_buy_volume": 12375.0, "taker_buy_quote": 397.2375}, {"ts": 1768806120000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 386392.2, "quote_volume": 12439.48911, "trades": 82, "taker_buy_volume": 328548.4, "taker_buy_quote": 10579.25848}, {"ts": 1768806180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26761.0, "quote_volume": 861.7042, "trades": 34, "taker_buy_volume": 14386.0, "taker_buy_quote": 463.2292}, {"ts": 1768806240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 13367.8, "quote_volume": 429.99768, "trades": 4, "taker_buy_volume": 8913.0, "taker_buy_quote": 286.9986}, {"ts": 1768806360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 128378.9, "quote_volume": 4120.96269, "trades": 8, "taker_buy_volume": 163.5, "taker_buy_quote": 5.24835}, {"ts": 1768806420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 45110.8, "quote_volume": 1443.5456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 13012.0, "quote_volume": 416.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 467.2, "quote_volume": 14.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3125.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 100.0}, {"ts": 1768806720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6823.6, "quote_volume": 217.67284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 42144.6, "quote_volume": 1348.6272, "trades": 37, "taker_buy_volume": 37673.9, "taker_buy_quote": 1205.5648}, {"ts": 1768806960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12782.6, "quote_volume": 409.0432, "trades": 13, "taker_buy_volume": 12782.6, "taker_buy_quote": 409.0432}, {"ts": 1768807020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807080000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 142674.6, "quote_volume": 4577.30911, "trades": 8, "taker_buy_volume": 117219.1, "taker_buy_quote": 3762.73311}, {"ts": 1768807140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 27668.7, "quote_volume": 888.14249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 964.3, "quote_volume": 31.05046, "trades": 2, "taker_buy_volume": 964.3, "taker_buy_quote": 31.05046}, {"ts": 1768807380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 286.9, "quote_volume": 9.23818, "trades": 1, "taker_buy_volume": 286.9, "taker_buy_quote": 9.23818}, {"ts": 1768807440000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 40382.2, "quote_volume": 1298.78264, "trades": 6, "taker_buy_volume": 25140.2, "taker_buy_quote": 809.51444}, {"ts": 1768807500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 36963.7, "quote_volume": 1190.23114, "trades": 28, "taker_buy_volume": 36963.7, "taker_buy_quote": 1190.23114}, {"ts": 1768807560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 34303.2, "quote_volume": 1104.56304, "trades": 10, "taker_buy_volume": 16393.7, "taker_buy_quote": 527.87714}, {"ts": 1768807860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 43550.6, "quote_volume": 1401.70627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4431.0, "quote_volume": 142.2351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4963.9, "quote_volume": 159.34119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 502.7, "quote_volume": 16.18694, "trades": 1, "taker_buy_volume": 502.7, "taker_buy_quote": 16.18694}, {"ts": 1768808400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 649625.8, "quote_volume": 20974.65158, "trades": 70, "taker_buy_volume": 524609.8, "taker_buy_quote": 16939.4683}, {"ts": 1768808520000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 17351.3, "quote_volume": 560.33703, "trades": 11, "taker_buy_volume": 16251.7, "taker_buy_quote": 524.92991}, {"ts": 1768808580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 13459.8, "quote_volume": 434.75154, "trades": 5, "taker_buy_volume": 13459.8, "taker_buy_quote": 434.75154}, {"ts": 1768808640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 194.3, "quote_volume": 6.25646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 860.0, "quote_volume": 27.778, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 27.778}, {"ts": 1768808760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1705.0, "quote_volume": 55.0715, "trades": 9, "taker_buy_volume": 1705.0, "taker_buy_quote": 55.0715}, {"ts": 1768808880000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 72492.4, "quote_volume": 2332.73588, "trades": 10, "taker_buy_volume": 2919.0, "taker_buy_quote": 93.9918}, {"ts": 1768808940000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 8453.8, "quote_volume": 271.44641, "trades": 2, "taker_buy_volume": 794.3, "taker_buy_quote": 25.57646}, {"ts": 1768809000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 217.1, "quote_volume": 6.99062, "trades": 1, "taker_buy_volume": 217.1, "taker_buy_quote": 6.99062}, {"ts": 1768809060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17012.2, "quote_volume": 547.79284, "trades": 32, "taker_buy_volume": 17012.2, "taker_buy_quote": 547.79284}, {"ts": 1768809180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26286.8, "quote_volume": 846.43496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15600.7, "quote_volume": 502.34254, "trades": 11, "taker_buy_volume": 12469.7, "taker_buy_quote": 401.52434}, {"ts": 1768809360000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 9393.7, "quote_volume": 302.53021, "trades": 20, "taker_buy_volume": 8804.4, "taker_buy_quote": 283.55475}, {"ts": 1768809420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5714.2, "quote_volume": 183.99724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 43967.4, "quote_volume": 1415.75028, "trades": 12, "taker_buy_volume": 19022.3, "taker_buy_quote": 612.51806}, {"ts": 1768809600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 179891.5, "quote_volume": 5810.49545, "trades": 14, "taker_buy_volume": 179891.5, "taker_buy_quote": 5810.49545}, {"ts": 1768809660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12835.6, "quote_volume": 413.30632, "trades": 9, "taker_buy_volume": 3918.4, "taker_buy_quote": 126.17248}, {"ts": 1768809840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3233.0, "quote_volume": 104.1026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 9097.2, "quote_volume": 292.9608, "trades": 3, "taker_buy_volume": 309.6, "taker_buy_quote": 10.00008}, {"ts": 1768810080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 49153.4, "quote_volume": 1582.73948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 35505.4, "quote_volume": 1146.82442, "trades": 15, "taker_buy_volume": 35505.4, "taker_buy_quote": 1146.82442}, {"ts": 1768810320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1486.0, "quote_volume": 47.9978, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 47.9978}, {"ts": 1768810380000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 59424.4, "quote_volume": 1919.53839, "trades": 14, "taker_buy_volume": 45895.5, "taker_buy_quote": 1482.55492}, {"ts": 1768810440000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 12983.9, "quote_volume": 420.61836, "trades": 3, "taker_buy_volume": 12383.9, "taker_buy_quote": 401.23836}, {"ts": 1768810500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3086.4, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 99.99936}, {"ts": 1768810680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 617.2, "quote_volume": 19.99728, "trades": 1, "taker_buy_volume": 617.2, "taker_buy_quote": 19.99728}, {"ts": 1768810740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 601.8, "quote_volume": 19.43814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 244368.7, "quote_volume": 7908.1809, "trades": 29, "taker_buy_volume": 135341.0, "taker_buy_quote": 4385.0484}, {"ts": 1768810860000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 57279.0, "quote_volume": 1854.49425, "trades": 15, "taker_buy_volume": 4239.3, "taker_buy_quote": 137.35332}, {"ts": 1768810920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1145.6, "quote_volume": 37.11744, "trades": 2, "taker_buy_volume": 1145.6, "taker_buy_quote": 37.11744}, {"ts": 1768810980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 61875.0, "quote_volume": 1998.5625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3643.5, "quote_volume": 118.0494, "trades": 3, "taker_buy_volume": 3643.5, "taker_buy_quote": 118.0494}, {"ts": 1768811220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12371.5, "quote_volume": 399.59945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 25573.2, "quote_volume": 826.01436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 112745.1, "quote_volume": 3643.90575, "trades": 24, "taker_buy_volume": 59515.2, "taker_buy_quote": 1924.57998}, {"ts": 1768811460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 127814.5, "quote_volume": 4128.40835, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 128185.5, "quote_volume": 4140.39165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 503.4, "quote_volume": 16.25982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 23510.5, "quote_volume": 759.18915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 10433.3, "quote_volume": 336.64778, "trades": 3, "taker_buy_volume": 6955.2, "taker_buy_quote": 224.65296}, {"ts": 1768812120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 349.0, "quote_volume": 11.28813, "trades": 2, "taker_buy_volume": 154.3, "taker_buy_quote": 4.99932}, {"ts": 1768812300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 823.4, "quote_volume": 26.67816, "trades": 2, "taker_buy_volume": 823.4, "taker_buy_quote": 26.67816}, {"ts": 1768812360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 60086.5, "quote_volume": 1944.51177, "trades": 10, "taker_buy_volume": 37178.2, "taker_buy_quote": 1204.57368}, {"ts": 1768812540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6177.6, "quote_volume": 200.15424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1584.5, "quote_volume": 51.3378, "trades": 1, "taker_buy_volume": 1584.5, "taker_buy_quote": 51.3378}, {"ts": 1768812660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7935.4, "quote_volume": 257.10696, "trades": 4, "taker_buy_volume": 4844.2, "taker_buy_quote": 156.95208}, {"ts": 1768812720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 20835.9, "quote_volume": 675.08316, "trades": 5, "taker_buy_volume": 13912.7, "taker_buy_quote": 450.77148}, {"ts": 1768812780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 30842.3, "quote_volume": 999.27071, "trades": 12, "taker_buy_volume": 30644.2, "taker_buy_quote": 992.87208}, {"ts": 1768812960000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 31423.9, "quote_volume": 1018.13353, "trades": 5, "taker_buy_volume": 179.2, "taker_buy_quote": 5.824}, {"ts": 1768813020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 180446.4, "quote_volume": 5828.41872, "trades": 13, "taker_buy_volume": 36397.2, "taker_buy_quote": 1175.62956}, {"ts": 1768813440000, "open": 0.0323, "high": 0.0326, "low": 0.0323, "close": 0.0326, "volume": 317375.3, "quote_volume": 10305.6051, "trades": 37, "taker_buy_volume": 304905.4, "taker_buy_quote": 9901.64373}, {"ts": 1768813500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 84707.9, "quote_volume": 2753.00675, "trades": 18, "taker_buy_volume": 64733.6, "taker_buy_quote": 2103.842}, {"ts": 1768813560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 615.3, "quote_volume": 19.99725, "trades": 1, "taker_buy_volume": 615.3, "taker_buy_quote": 19.99725}, {"ts": 1768813620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 39626.1, "quote_volume": 1287.84825, "trades": 5, "taker_buy_volume": 39626.1, "taker_buy_quote": 1287.84825}, {"ts": 1768813680000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 92432.6, "quote_volume": 3007.59092, "trades": 21, "taker_buy_volume": 88753.8, "taker_buy_quote": 2888.02992}, {"ts": 1768813740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 56433.8, "quote_volume": 1834.0985, "trades": 10, "taker_buy_volume": 40967.6, "taker_buy_quote": 1331.447}, {"ts": 1768813860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 20247.1, "quote_volume": 657.02908, "trades": 4, "taker_buy_volume": 10230.4, "taker_buy_quote": 332.488}, {"ts": 1768813980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 27583.1, "quote_volume": 896.45075, "trades": 6, "taker_buy_volume": 27583.1, "taker_buy_quote": 896.45075}, {"ts": 1768814160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 307.6, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.997}, {"ts": 1768814280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 671.1, "quote_volume": 21.81075, "trades": 1, "taker_buy_volume": 671.1, "taker_buy_quote": 21.81075}, {"ts": 1768814340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4615.3, "quote_volume": 149.99725, "trades": 2, "taker_buy_volume": 4615.3, "taker_buy_quote": 149.99725}, {"ts": 1768814460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 769.2, "quote_volume": 24.999, "trades": 2, "taker_buy_volume": 769.2, "taker_buy_quote": 24.999}, {"ts": 1768814700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 33240.0, "quote_volume": 1080.3, "trades": 6, "taker_buy_volume": 30148.8, "taker_buy_quote": 979.836}, {"ts": 1768814760000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 3306.5, "quote_volume": 107.48278, "trades": 2, "taker_buy_volume": 3306.5, "taker_buy_quote": 107.48278}, {"ts": 1768814820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 10736.1, "quote_volume": 349.99686, "trades": 1, "taker_buy_volume": 10736.1, "taker_buy_quote": 349.99686}, {"ts": 1768815000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 92202.2, "quote_volume": 3005.79172, "trades": 17, "taker_buy_volume": 70611.9, "taker_buy_quote": 2301.94794}, {"ts": 1768815120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 51313.6, "quote_volume": 1677.95472, "trades": 14, "taker_buy_volume": 50429.9, "taker_buy_quote": 1649.05773}, {"ts": 1768815240000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 519572.5, "quote_volume": 17075.37775, "trades": 48, "taker_buy_volume": 458518.0, "taker_buy_quote": 15068.11782}, {"ts": 1768815300000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 114868.5, "quote_volume": 3779.06856, "trades": 11, "taker_buy_volume": 113817.6, "taker_buy_quote": 3744.59904}, {"ts": 1768815360000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 342141.7, "quote_volume": 11304.46824, "trades": 38, "taker_buy_volume": 286602.9, "taker_buy_quote": 9466.13396}, {"ts": 1768815420000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 201088.5, "quote_volume": 6650.42406, "trades": 33, "taker_buy_volume": 88418.4, "taker_buy_quote": 2926.64904}, {"ts": 1768815480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 71852.5, "quote_volume": 2363.94725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 13587.1, "quote_volume": 445.71767, "trades": 4, "taker_buy_volume": 607.9, "taker_buy_quote": 19.99991}, {"ts": 1768815840000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 64997.2, "quote_volume": 2132.25164, "trades": 11, "taker_buy_volume": 64997.2, "taker_buy_quote": 2132.25164}, {"ts": 1768815900000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 4316.3, "quote_volume": 141.6242, "trades": 4, "taker_buy_volume": 495.6, "taker_buy_quote": 16.30524}, {"ts": 1768815960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 16627.7, "quote_volume": 545.38856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 342.7, "quote_volume": 11.24056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 15433.5, "quote_volume": 506.2188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 283.4, "quote_volume": 9.29552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1211.0, "quote_volume": 39.8419, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 39.8419}, {"ts": 1768816680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 179.8, "quote_volume": 5.89744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3092.8, "quote_volume": 101.44384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 208947.5, "quote_volume": 6841.3625, "trades": 15, "taker_buy_volume": 36197.0, "taker_buy_quote": 1187.2616}, {"ts": 1768816980000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 36538.0, "quote_volume": 1199.61216, "trades": 3, "taker_buy_volume": 11657.6, "taker_buy_quote": 383.53504}, {"ts": 1768817040000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 16025.2, "quote_volume": 524.08483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1529.0, "quote_volume": 50.1512, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 50.1512}, {"ts": 1768817160000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 42095.1, "quote_volume": 1376.55518, "trades": 10, "taker_buy_volume": 12721.1, "taker_buy_quote": 416.02538}, {"ts": 1768817220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 17507.0, "quote_volume": 572.6318, "trades": 11, "taker_buy_volume": 6509.8, "taker_buy_quote": 213.02336}, {"ts": 1768817340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 982.0, "quote_volume": 32.1114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 33765.8, "quote_volume": 1104.17214, "trades": 4, "taker_buy_volume": 304.8, "taker_buy_quote": 9.99744}, {"ts": 1768817700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 6793.3, "quote_volume": 222.82024, "trades": 1, "taker_buy_volume": 6793.3, "taker_buy_quote": 222.82024}, {"ts": 1768817820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 15228.6, "quote_volume": 499.49808, "trades": 2, "taker_buy_volume": 15228.6, "taker_buy_quote": 499.49808}, {"ts": 1768817880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 15496.0, "quote_volume": 506.7192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13183.0, "quote_volume": 431.0841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 83210.6, "quote_volume": 2727.08418, "trades": 15, "taker_buy_volume": 60975.6, "taker_buy_quote": 1999.99968}, {"ts": 1768818180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3958.0, "quote_volume": 129.4266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2599.3, "quote_volume": 84.99711, "trades": 2, "taker_buy_volume": 305.8, "taker_buy_quote": 9.99966}, {"ts": 1768818420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1116.1, "quote_volume": 36.38486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 152.9, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 4.99983}, {"ts": 1768818720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 254692.6, "quote_volume": 8302.97876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 141559.0, "quote_volume": 4600.6675, "trades": 11, "taker_buy_volume": 48334.1, "taker_buy_quote": 1570.85825}, {"ts": 1768818840000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 810.4, "quote_volume": 26.36666, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 9.34316}, {"ts": 1768818900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 54666.2, "quote_volume": 1776.6515, "trades": 7, "taker_buy_volume": 17913.4, "taker_buy_quote": 582.1855}, {"ts": 1768818960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 38011.9, "quote_volume": 1235.54059, "trades": 8, "taker_buy_volume": 30033.5, "taker_buy_quote": 976.24259}, {"ts": 1768819080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 21148.0, "quote_volume": 689.4248, "trades": 6, "taker_buy_volume": 21148.0, "taker_buy_quote": 689.4248}, {"ts": 1768819260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 44025.3, "quote_volume": 1430.82225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1216.6, "quote_volume": 39.5395, "trades": 2, "taker_buy_volume": 1216.6, "taker_buy_quote": 39.5395}, {"ts": 1768819380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 338.4, "quote_volume": 10.998, "trades": 1, "taker_buy_volume": 338.4, "taker_buy_quote": 10.998}, {"ts": 1768819440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 90351.0, "quote_volume": 2936.4075, "trades": 21, "taker_buy_volume": 65793.4, "taker_buy_quote": 2138.2855}, {"ts": 1768819560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 648.2, "quote_volume": 21.0665, "trades": 1, "taker_buy_volume": 648.2, "taker_buy_quote": 21.0665}, {"ts": 1768819680000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 29015.9, "quote_volume": 943.03587, "trades": 4, "taker_buy_volume": 29015.9, "taker_buy_quote": 943.03587}, {"ts": 1768819740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 22483.3, "quote_volume": 730.70725, "trades": 5, "taker_buy_volume": 1913.4, "taker_buy_quote": 62.1855}, {"ts": 1768819800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 939.2, "quote_volume": 30.43008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 8091.9, "quote_volume": 262.93677, "trades": 2, "taker_buy_volume": 7592.1, "taker_buy_quote": 246.74325}, {"ts": 1768819920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 652.6, "quote_volume": 21.2095, "trades": 1, "taker_buy_volume": 652.6, "taker_buy_quote": 21.2095}, {"ts": 1768819980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 71448.8, "quote_volume": 2322.086, "trades": 9, "taker_buy_volume": 50608.8, "taker_buy_quote": 1644.786}, {"ts": 1768820040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 8802.4, "quote_volume": 286.078, "trades": 4, "taker_buy_volume": 8802.4, "taker_buy_quote": 286.078}, {"ts": 1768820100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 246147.7, "quote_volume": 7999.80025, "trades": 35, "taker_buy_volume": 190504.8, "taker_buy_quote": 6191.406}, {"ts": 1768820160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 990.9, "quote_volume": 32.20425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 47209.0, "quote_volume": 1534.2925, "trades": 6, "taker_buy_volume": 18665.0, "taker_buy_quote": 606.6125}, {"ts": 1768820340000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 134235.1, "quote_volume": 4352.9449, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 18568.0, "quote_volume": 603.46, "trades": 4, "taker_buy_volume": 18568.0, "taker_buy_quote": 603.46}, {"ts": 1768820460000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 12996.6, "quote_volume": 421.12134, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 10.2375}, {"ts": 1768820520000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 55975.0, "quote_volume": 1819.34134, "trades": 34, "taker_buy_volume": 55975.0, "taker_buy_quote": 1819.34134}, {"ts": 1768820580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10173.0, "quote_volume": 330.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 875.1, "quote_volume": 28.44075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 101678.8, "quote_volume": 3304.561, "trades": 65, "taker_buy_volume": 39116.5, "taker_buy_quote": 1271.28625}, {"ts": 1768820760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1555.6, "quote_volume": 50.557, "trades": 1, "taker_buy_volume": 1555.6, "taker_buy_quote": 50.557}, {"ts": 1768820880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 411.2, "quote_volume": 13.33826, "trades": 2, "taker_buy_volume": 153.8, "taker_buy_quote": 4.9985}, {"ts": 1768821120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3492.5, "quote_volume": 113.50625, "trades": 1, "taker_buy_volume": 3492.5, "taker_buy_quote": 113.50625}, {"ts": 1768821180000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 353.2, "quote_volume": 11.459, "trades": 2, "taker_buy_volume": 153.2, "taker_buy_quote": 4.979}, {"ts": 1768821240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 222485.2, "quote_volume": 7208.52048, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1500.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 48.6}, {"ts": 1768821540000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 866173.0, "quote_volume": 28098.5629, "trades": 108, "taker_buy_volume": 495083.4, "taker_buy_quote": 16060.4239}, {"ts": 1768821600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17323.4, "quote_volume": 561.27816, "trades": 5, "taker_buy_volume": 17323.4, "taker_buy_quote": 561.27816}, {"ts": 1768821660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 94351.6, "quote_volume": 3056.99184, "trades": 65, "taker_buy_volume": 94351.6, "taker_buy_quote": 3056.99184}, {"ts": 1768821840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 35287.0, "quote_volume": 1143.2988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28152.8, "quote_volume": 912.15072, "trades": 51, "taker_buy_volume": 28152.8, "taker_buy_quote": 912.15072}, {"ts": 1768822080000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 29000.3, "quote_volume": 939.46406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 64495.9, "quote_volume": 2083.21757, "trades": 12, "taker_buy_volume": 3266.1, "taker_buy_quote": 105.49503}, {"ts": 1768822320000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 4385.9, "quote_volume": 141.53557, "trades": 3, "taker_buy_volume": 3095.9, "taker_buy_quote": 99.99757}, {"ts": 1768822380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1547.9, "quote_volume": 49.99717, "trades": 1, "taker_buy_volume": 1547.9, "taker_buy_quote": 49.99717}, {"ts": 1768822440000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 98681.2, "quote_volume": 3189.0711, "trades": 74, "taker_buy_volume": 98681.2, "taker_buy_quote": 3189.0711}, {"ts": 1768822500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1973.6, "quote_volume": 63.74728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 790.8, "quote_volume": 25.62192, "trades": 1, "taker_buy_volume": 790.8, "taker_buy_quote": 25.62192}, {"ts": 1768822620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 70601.9, "quote_volume": 2287.50156, "trades": 66, "taker_buy_volume": 57718.9, "taker_buy_quote": 1870.09236}, {"ts": 1768822680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 128162.9, "quote_volume": 4165.29425, "trades": 130, "taker_buy_volume": 128162.9, "taker_buy_quote": 4165.29425}, {"ts": 1768823040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2563.2, "quote_volume": 83.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 58657.4, "quote_volume": 1906.3655, "trades": 7, "taker_buy_volume": 12375.0, "taker_buy_quote": 402.1875}, {"ts": 1768823160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 355.5, "quote_volume": 11.55375, "trades": 1, "taker_buy_volume": 355.5, "taker_buy_quote": 11.55375}, {"ts": 1768823280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 11560.2, "quote_volume": 375.7065, "trades": 4, "taker_buy_volume": 11560.2, "taker_buy_quote": 375.7065}, {"ts": 1768823340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 63910.5, "quote_volume": 2070.7002, "trades": 8, "taker_buy_volume": 5913.0, "taker_buy_quote": 191.5812}, {"ts": 1768823400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 892.8, "quote_volume": 28.92672, "trades": 2, "taker_buy_volume": 892.8, "taker_buy_quote": 28.92672}, {"ts": 1768823520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10228.5, "quote_volume": 330.38055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 292.6, "quote_volume": 9.45098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1211.1, "quote_volume": 39.23964, "trades": 2, "taker_buy_volume": 1211.1, "taker_buy_quote": 39.23964}, {"ts": 1768823820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4784.0, "quote_volume": 155.0016, "trades": 2, "taker_buy_volume": 4784.0, "taker_buy_quote": 155.0016}, {"ts": 1768823880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10216.0, "quote_volume": 329.9768, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1709.6, "quote_volume": 55.22008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 90198.6, "quote_volume": 2915.66092, "trades": 65, "taker_buy_volume": 22461.4, "taker_buy_quote": 727.74936}, {"ts": 1768824120000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 22677.1, "quote_volume": 732.97631, "trades": 14, "taker_buy_volume": 19760.3, "taker_buy_quote": 638.76367}, {"ts": 1768824180000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 115937.2, "quote_volume": 3733.45575, "trades": 51, "taker_buy_volume": 30253.5, "taker_buy_quote": 974.1627}, {"ts": 1768824240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19923.1, "quote_volume": 641.52382, "trades": 22, "taker_buy_volume": 19923.1, "taker_buy_quote": 641.52382}, {"ts": 1768824300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2383.1, "quote_volume": 76.73582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 57025.1, "quote_volume": 1841.91073, "trades": 52, "taker_buy_volume": 57025.1, "taker_buy_quote": 1841.91073}, {"ts": 1768824600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 37298.2, "quote_volume": 1204.73186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 799.5, "quote_volume": 25.82385, "trades": 1, "taker_buy_volume": 799.5, "taker_buy_quote": 25.82385}, {"ts": 1768824720000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 55727.5, "quote_volume": 1795.35429, "trades": 6, "taker_buy_volume": 9287.9, "taker_buy_quote": 299.99917}, {"ts": 1768824780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 36290.9, "quote_volume": 1168.56698, "trades": 7, "taker_buy_volume": 349.0, "taker_buy_quote": 11.2378}, {"ts": 1768824840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 120822.8, "quote_volume": 3890.49416, "trades": 5, "taker_buy_volume": 80074.4, "taker_buy_quote": 2578.39568}, {"ts": 1768824900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 62105.2, "quote_volume": 2004.47856, "trades": 11, "taker_buy_volume": 46911.2, "taker_buy_quote": 1515.23176}, {"ts": 1768825080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 555.5, "quote_volume": 17.8871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2579.6, "quote_volume": 83.32108, "trades": 8, "taker_buy_volume": 2579.6, "taker_buy_quote": 83.32108}, {"ts": 1768825380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 51142.1, "quote_volume": 1646.77562, "trades": 7, "taker_buy_volume": 5928.6, "taker_buy_quote": 190.90092}, {"ts": 1768825620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7014.9, "quote_volume": 225.87978, "trades": 2, "taker_buy_volume": 7014.9, "taker_buy_quote": 225.87978}, {"ts": 1768825680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 203.8, "quote_volume": 6.54198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 112471.1, "quote_volume": 3621.56942, "trades": 110, "taker_buy_volume": 112471.1, "taker_buy_quote": 3621.56942}, {"ts": 1768826040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 3693.7, "quote_volume": 119.2472, "trades": 3, "taker_buy_volume": 3100.6, "taker_buy_quote": 100.14938}, {"ts": 1768826340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1552.7, "quote_volume": 50.15221, "trades": 1, "taker_buy_volume": 1552.7, "taker_buy_quote": 50.15221}, {"ts": 1768826400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 18586.0, "quote_volume": 598.4692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1816.8, "quote_volume": 58.50096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4449.1, "quote_volume": 143.26102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 41466.3, "quote_volume": 1335.21486, "trades": 57, "taker_buy_volume": 32256.4, "taker_buy_quote": 1038.65608}, {"ts": 1768826760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 16305.2, "quote_volume": 525.02744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 71045.8, "quote_volume": 2287.76544, "trades": 59, "taker_buy_volume": 71045.8, "taker_buy_quote": 2287.76544}, {"ts": 1768826880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 187.4, "quote_volume": 6.03428, "trades": 1, "taker_buy_volume": 187.4, "taker_buy_quote": 6.03428}, {"ts": 1768826940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 38602.0, "quote_volume": 1242.9844, "trades": 66, "taker_buy_volume": 38602.0, "taker_buy_quote": 1242.9844}, {"ts": 1768827300000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7999.4, "quote_volume": 257.46968, "trades": 14, "taker_buy_volume": 6889.4, "taker_buy_quote": 221.83868}, {"ts": 1768827360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 111464.6, "quote_volume": 3589.16012, "trades": 106, "taker_buy_volume": 100070.3, "taker_buy_quote": 3222.26366}, {"ts": 1768827420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 51730.9, "quote_volume": 1665.73498, "trades": 55, "taker_buy_volume": 36255.1, "taker_buy_quote": 1167.41422}, {"ts": 1768827540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 56866.2, "quote_volume": 1831.38309, "trades": 34, "taker_buy_volume": 22699.7, "taker_buy_quote": 731.22179}, {"ts": 1768827720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1137.4, "quote_volume": 36.62428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 50478.9, "quote_volume": 1625.42058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 252195.1, "quote_volume": 8099.85253, "trades": 66, "taker_buy_volume": 39865.8, "taker_buy_quote": 1283.67876}, {"ts": 1768827960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 40604.3, "quote_volume": 1303.39803, "trades": 4, "taker_buy_volume": 24327.4, "taker_buy_quote": 780.90954}, {"ts": 1768828020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10815.0, "quote_volume": 347.1615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828080000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 89847.5, "quote_volume": 2893.6336, "trades": 67, "taker_buy_volume": 89847.5, "taker_buy_quote": 2893.6336}, {"ts": 1768828140000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 88426.2, "quote_volume": 2856.29615, "trades": 72, "taker_buy_volume": 86629.2, "taker_buy_quote": 2798.43275}, {"ts": 1768828200000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 2131.3, "quote_volume": 68.87726, "trades": 3, "taker_buy_volume": 362.7, "taker_buy_quote": 11.75148}, {"ts": 1768828260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 677.1, "quote_volume": 21.93804, "trades": 1, "taker_buy_volume": 677.1, "taker_buy_quote": 21.93804}, {"ts": 1768828320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 57963.4, "quote_volume": 1872.21782, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 21946.8, "quote_volume": 708.88164, "trades": 48, "taker_buy_volume": 21636.8, "taker_buy_quote": 698.86864}, {"ts": 1768828680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 66375.7, "quote_volume": 2143.93511, "trades": 52, "taker_buy_volume": 42117.9, "taker_buy_quote": 1360.40817}, {"ts": 1768828860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 84376.3, "quote_volume": 2716.91686, "trades": 13, "taker_buy_volume": 27588.1, "taker_buy_quote": 888.33682}, {"ts": 1768828980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15475.8, "quote_volume": 498.32076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 135336.2, "quote_volume": 4354.61762, "trades": 21, "taker_buy_volume": 87755.4, "taker_buy_quote": 2827.27394}, {"ts": 1768829100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7365.1, "quote_volume": 237.15622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3693.9, "quote_volume": 118.94358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 77053.6, "quote_volume": 2473.45161, "trades": 13, "taker_buy_volume": 61308.5, "taker_buy_quote": 1968.0339}, {"ts": 1768829520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1129.9, "quote_volume": 36.38278, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 36.38278}, {"ts": 1768829580000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 50104.9, "quote_volume": 1606.46833, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23335.7, "quote_volume": 749.07597, "trades": 9, "taker_buy_volume": 23335.7, "taker_buy_quote": 749.07597}, {"ts": 1768829700000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 77566.0, "quote_volume": 2483.82534, "trades": 62, "taker_buy_volume": 17133.4, "taker_buy_quote": 549.98214}, {"ts": 1768829760000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 5111.6, "quote_volume": 163.92722, "trades": 11, "taker_buy_volume": 3560.2, "taker_buy_quote": 114.28242}, {"ts": 1768829820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1500.0, "quote_volume": 48.15, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 48.15}, {"ts": 1768829940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 191803.4, "quote_volume": 6157.47323, "trades": 86, "taker_buy_volume": 150664.8, "taker_buy_quote": 4836.92417}, {"ts": 1768830060000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 85095.0, "quote_volume": 2733.77634, "trades": 57, "taker_buy_volume": 82754.9, "taker_buy_quote": 2658.65913}, {"ts": 1768830120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 23454.9, "quote_volume": 755.24778, "trades": 2, "taker_buy_volume": 23454.9, "taker_buy_quote": 755.24778}, {"ts": 1768830180000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 2033.5, "quote_volume": 65.29134, "trades": 2, "taker_buy_volume": 159.9, "taker_buy_quote": 5.14878}, {"ts": 1768830240000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 88357.7, "quote_volume": 2838.24269, "trades": 20, "taker_buy_volume": 31980.2, "taker_buy_quote": 1028.52494}, {"ts": 1768830300000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 32594.6, "quote_volume": 1050.62762, "trades": 52, "taker_buy_volume": 32594.6, "taker_buy_quote": 1050.62762}, {"ts": 1768830360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 48014.1, "quote_volume": 1550.85543, "trades": 6, "taker_buy_volume": 48014.1, "taker_buy_quote": 1550.85543}, {"ts": 1768830420000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 30220.7, "quote_volume": 973.12791, "trades": 8, "taker_buy_volume": 213.7, "taker_buy_quote": 6.90251}, {"ts": 1768830480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 31164.7, "quote_volume": 1000.38687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 21132.2, "quote_volume": 680.45684, "trades": 46, "taker_buy_volume": 21132.2, "taker_buy_quote": 680.45684}, {"ts": 1768830840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26010.4, "quote_volume": 837.53488, "trades": 10, "taker_buy_volume": 3578.7, "taker_buy_quote": 115.23414}, {"ts": 1768830960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 516.0, "quote_volume": 16.6668, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 16.6668}, {"ts": 1768831020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 48346.3, "quote_volume": 1556.75086, "trades": 10, "taker_buy_volume": 31055.9, "taker_buy_quote": 999.99998}, {"ts": 1768831080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1402.4, "quote_volume": 45.01704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2869.9, "quote_volume": 92.41078, "trades": 2, "taker_buy_volume": 2869.9, "taker_buy_quote": 92.41078}, {"ts": 1768831200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 10031.0, "quote_volume": 322.9982, "trades": 2, "taker_buy_volume": 10031.0, "taker_buy_quote": 322.9982}, {"ts": 1768831260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 64297.1, "quote_volume": 2070.36662, "trades": 48, "taker_buy_volume": 64297.1, "taker_buy_quote": 2070.36662}, {"ts": 1768831380000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 6144.8, "quote_volume": 197.77767, "trades": 3, "taker_buy_volume": 2955.8, "taker_buy_quote": 95.17676}, {"ts": 1768831440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1128.3, "quote_volume": 36.33126, "trades": 1, "taker_buy_volume": 1128.3, "taker_buy_quote": 36.33126}, {"ts": 1768831560000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 15887.8, "quote_volume": 511.55601, "trades": 4, "taker_buy_volume": 15576.3, "taker_buy_quote": 501.55686}, {"ts": 1768831620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 10000.0, "quote_volume": 322.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 322.0}, {"ts": 1768831680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 37827.0, "quote_volume": 1214.8373, "trades": 13, "taker_buy_volume": 18281.0, "taker_buy_quote": 587.4107}, {"ts": 1768831800000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 27284.3, "quote_volume": 876.99839, "trades": 6, "taker_buy_volume": 11723.6, "taker_buy_quote": 377.49992}, {"ts": 1768831860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1025.6, "quote_volume": 33.02432, "trades": 2, "taker_buy_volume": 1025.6, "taker_buy_quote": 33.02432}, {"ts": 1768831920000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 80140.5, "quote_volume": 2581.6056, "trades": 59, "taker_buy_volume": 74766.5, "taker_buy_quote": 2408.5628}, {"ts": 1768831980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 104993.5, "quote_volume": 3391.29005, "trades": 66, "taker_buy_volume": 71526.2, "taker_buy_quote": 2310.29626}, {"ts": 1768832340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 141756.4, "quote_volume": 4592.90736, "trades": 69, "taker_buy_volume": 133564.4, "taker_buy_quote": 4327.48656}, {"ts": 1768832400000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 107466.9, "quote_volume": 3481.95141, "trades": 44, "taker_buy_volume": 79466.4, "taker_buy_quote": 2574.73521}, {"ts": 1768832460000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 31825.9, "quote_volume": 1031.05711, "trades": 29, "taker_buy_volume": 30805.4, "taker_buy_quote": 998.09496}, {"ts": 1768832520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 123583.0, "quote_volume": 4005.75597, "trades": 39, "taker_buy_volume": 86277.5, "taker_buy_quote": 2797.05777}, {"ts": 1768832580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 18461.5, "quote_volume": 599.99875, "trades": 3, "taker_buy_volume": 18461.5, "taker_buy_quote": 599.99875}, {"ts": 1768832640000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 848312.0, "quote_volume": 27566.03439, "trades": 77, "taker_buy_volume": 133998.2, "taker_buy_quote": 4354.9415}, {"ts": 1768832700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 29374.3, "quote_volume": 948.78989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 7732.2, "quote_volume": 249.7655, "trades": 3, "taker_buy_volume": 154.4, "taker_buy_quote": 5.00256}, {"ts": 1768833060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6377.6, "quote_volume": 206.63424, "trades": 2, "taker_buy_volume": 6377.6, "taker_buy_quote": 206.63424}, {"ts": 1768833120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 18464.2, "quote_volume": 596.39366, "trades": 6, "taker_buy_volume": 13784.0, "taker_buy_quote": 445.2232}, {"ts": 1768833240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 70432.7, "quote_volume": 2274.97621, "trades": 66, "taker_buy_volume": 70432.7, "taker_buy_quote": 2274.97621}, {"ts": 1768833300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 45636.6, "quote_volume": 1474.06218, "trades": 6, "taker_buy_volume": 1547.9, "taker_buy_quote": 49.99717}, {"ts": 1768833360000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 696202.3, "quote_volume": 22362.7493, "trades": 87, "taker_buy_volume": 171514.9, "taker_buy_quote": 5508.41518}, {"ts": 1768833420000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 317313.7, "quote_volume": 10154.06973, "trades": 104, "taker_buy_volume": 24761.1, "taker_buy_quote": 792.38653}, {"ts": 1768833480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 189831.1, "quote_volume": 6074.5952, "trades": 42, "taker_buy_volume": 50154.7, "taker_buy_quote": 1604.9504}, {"ts": 1768833540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 258316.6, "quote_volume": 8266.1312, "trades": 102, "taker_buy_volume": 113119.8, "taker_buy_quote": 3619.8336}, {"ts": 1768833600000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 158537.4, "quote_volume": 5073.85605, "trades": 31, "taker_buy_volume": 30253.1, "taker_buy_quote": 968.75845}, {"ts": 1768833660000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 179493.7, "quote_volume": 5743.83585, "trades": 34, "taker_buy_volume": 105816.2, "taker_buy_quote": 3386.15585}, {"ts": 1768833720000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 152154.8, "quote_volume": 4882.00776, "trades": 14, "taker_buy_volume": 130541.6, "taker_buy_quote": 4190.38536}, {"ts": 1768833780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 674.9, "quote_volume": 21.66429, "trades": 1, "taker_buy_volume": 674.9, "taker_buy_quote": 21.66429}, {"ts": 1768833900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 131879.7, "quote_volume": 4220.29726, "trades": 26, "taker_buy_volume": 9547.6, "taker_buy_quote": 305.67006}, {"ts": 1768834020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 397.7, "quote_volume": 12.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 282.3, "quote_volume": 9.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 15873.6, "quote_volume": 510.62736, "trades": 15, "taker_buy_volume": 15873.6, "taker_buy_quote": 510.62736}, {"ts": 1768834200000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 16561.2, "quote_volume": 530.51044, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 318.1, "quote_volume": 10.21101, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 10.21101}, {"ts": 1768834500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11056.4, "quote_volume": 354.91044, "trades": 3, "taker_buy_volume": 11056.4, "taker_buy_quote": 354.91044}, {"ts": 1768834560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 342.6, "quote_volume": 10.99746, "trades": 1, "taker_buy_volume": 342.6, "taker_buy_quote": 10.99746}, {"ts": 1768834620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 84135.1, "quote_volume": 2692.74506, "trades": 29, "taker_buy_volume": 36065.3, "taker_buy_quote": 1154.51146}, {"ts": 1768835100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 116344.9, "quote_volume": 3734.67129, "trades": 56, "taker_buy_volume": 116344.9, "taker_buy_quote": 3734.67129}, {"ts": 1768835160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1839.5, "quote_volume": 58.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 65426.3, "quote_volume": 2100.18423, "trades": 9, "taker_buy_volume": 65426.3, "taker_buy_quote": 2100.18423}, {"ts": 1768835280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6456.7, "quote_volume": 206.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 625.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 1604.6, "quote_volume": 51.38146, "trades": 2, "taker_buy_volume": 342.6, "taker_buy_quote": 10.99746}, {"ts": 1768835520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 188.4, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3084.1, "quote_volume": 98.99961, "trades": 2, "taker_buy_volume": 3084.1, "taker_buy_quote": 98.99961}, {"ts": 1768835640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7932.3, "quote_volume": 254.62683, "trades": 1, "taker_buy_volume": 7932.3, "taker_buy_quote": 254.62683}, {"ts": 1768835700000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 6607.4, "quote_volume": 212.06328, "trades": 6, "taker_buy_volume": 6264.8, "taker_buy_quote": 201.10008}, {"ts": 1768835760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 335.2, "quote_volume": 10.75992, "trades": 1, "taker_buy_volume": 335.2, "taker_buy_quote": 10.75992}, {"ts": 1768835880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 415.9, "quote_volume": 13.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 610.2, "quote_volume": 19.58742, "trades": 1, "taker_buy_volume": 610.2, "taker_buy_quote": 19.58742}, {"ts": 1768836000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 35108.4, "quote_volume": 1123.4688, "trades": 9, "taker_buy_volume": 3152.0, "taker_buy_quote": 100.864}, {"ts": 1768836120000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 132142.1, "quote_volume": 4215.96997, "trades": 8, "taker_buy_volume": 6369.8, "taker_buy_quote": 203.8336}, {"ts": 1768836180000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 236303.6, "quote_volume": 7562.23533, "trades": 42, "taker_buy_volume": 118686.1, "taker_buy_quote": 3798.5082}, {"ts": 1768836240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 79615.7, "quote_volume": 2539.74083, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 24235.9, "quote_volume": 773.12521, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1102.1, "quote_volume": 35.2672, "trades": 1, "taker_buy_volume": 1102.1, "taker_buy_quote": 35.2672}, {"ts": 1768836420000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 124878.9, "quote_volume": 3996.56317, "trades": 18, "taker_buy_volume": 122648.8, "taker_buy_quote": 3925.19997}, {"ts": 1768836480000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 36798.2, "quote_volume": 1178.1304, "trades": 12, "taker_buy_volume": 24305.9, "taker_buy_quote": 778.3768}, {"ts": 1768836540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 350.0, "quote_volume": 11.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7459.4, "quote_volume": 238.7008, "trades": 3, "taker_buy_volume": 7459.4, "taker_buy_quote": 238.7008}, {"ts": 1768836660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17361.5, "quote_volume": 555.568, "trades": 3, "taker_buy_volume": 17361.5, "taker_buy_quote": 555.568}, {"ts": 1768836720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8572.8, "quote_volume": 274.3296, "trades": 1, "taker_buy_volume": 8572.8, "taker_buy_quote": 274.3296}, {"ts": 1768836780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 33220.6, "quote_volume": 1063.0592, "trades": 4, "taker_buy_volume": 33220.6, "taker_buy_quote": 1063.0592}, {"ts": 1768836840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6277.0, "quote_volume": 201.4917, "trades": 2, "taker_buy_volume": 6277.0, "taker_buy_quote": 201.4917}, {"ts": 1768836900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2790.0, "quote_volume": 89.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 29235.3, "quote_volume": 935.5296, "trades": 18, "taker_buy_volume": 25816.3, "taker_buy_quote": 826.1216}, {"ts": 1768837020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 312.5, "quote_volume": 9.96875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 178456.7, "quote_volume": 5692.76873, "trades": 12, "taker_buy_volume": 12375.0, "taker_buy_quote": 394.7625}, {"ts": 1768837380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1833.6, "quote_volume": 58.6752, "trades": 1, "taker_buy_volume": 1833.6, "taker_buy_quote": 58.6752}, {"ts": 1768837560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1708.7, "quote_volume": 54.6784, "trades": 2, "taker_buy_volume": 1708.7, "taker_buy_quote": 54.6784}, {"ts": 1768837620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 314.2, "quote_volume": 10.0544, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 10.0544}, {"ts": 1768837680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 27577.2, "quote_volume": 879.71268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1477.0, "quote_volume": 47.264, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 47.264}, {"ts": 1768837800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 367.8, "quote_volume": 11.73282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 780.4, "quote_volume": 24.89476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 647.4, "quote_volume": 20.65206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 22769.7, "quote_volume": 728.53038, "trades": 9, "taker_buy_volume": 21769.5, "taker_buy_quote": 696.624}, {"ts": 1768838340000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 113562.0, "quote_volume": 3634.5246, "trades": 18, "taker_buy_volume": 77553.6, "taker_buy_quote": 2482.2558}, {"ts": 1768838400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 31756.8, "quote_volume": 1016.2176, "trades": 4, "taker_buy_volume": 15495.1, "taker_buy_quote": 495.8432}, {"ts": 1768838460000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 52562.3, "quote_volume": 1683.5561, "trades": 19, "taker_buy_volume": 49106.7, "taker_buy_quote": 1572.9769}, {"ts": 1768838520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15609.3, "quote_volume": 499.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3187.5, "quote_volume": 102.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 10322.7, "quote_volume": 330.95191, "trades": 4, "taker_buy_volume": 6255.1, "taker_buy_quote": 200.78871}, {"ts": 1768838820000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 8789.8, "quote_volume": 281.6467, "trades": 4, "taker_buy_volume": 3731.0, "taker_buy_quote": 119.7651}, {"ts": 1768838880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 166193.2, "quote_volume": 5318.1824, "trades": 12, "taker_buy_volume": 3841.2, "taker_buy_quote": 122.9184}, {"ts": 1768838940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9370.1, "quote_volume": 299.8432, "trades": 2, "taker_buy_volume": 9370.1, "taker_buy_quote": 299.8432}, {"ts": 1768839000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 36270.0, "quote_volume": 1161.16679, "trades": 6, "taker_buy_volume": 20774.9, "taker_buy_quote": 665.32359}, {"ts": 1768839120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 213.6, "quote_volume": 6.85656, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 6.85656}, {"ts": 1768839180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1062.1, "quote_volume": 34.09341, "trades": 2, "taker_buy_volume": 1062.1, "taker_buy_quote": 34.09341}, {"ts": 1768839240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 207.6, "quote_volume": 6.66396, "trades": 1, "taker_buy_volume": 207.6, "taker_buy_quote": 6.66396}, {"ts": 1768839300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 32765.0, "quote_volume": 1051.7565, "trades": 6, "taker_buy_volume": 32765.0, "taker_buy_quote": 1051.7565}, {"ts": 1768839420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 398871.6, "quote_volume": 12764.20321, "trades": 76, "taker_buy_volume": 79802.7, "taker_buy_quote": 2553.99841}, {"ts": 1768839540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11415.0, "quote_volume": 366.4215, "trades": 4, "taker_buy_volume": 11415.0, "taker_buy_quote": 366.4215}, {"ts": 1768839600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1119.8, "quote_volume": 35.94558, "trades": 1, "taker_buy_volume": 1119.8, "taker_buy_quote": 35.94558}, {"ts": 1768839720000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 245858.0, "quote_volume": 7892.5807, "trades": 41, "taker_buy_volume": 204955.4, "taker_buy_quote": 6579.60724}, {"ts": 1768839780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 19321.4, "quote_volume": 620.21694, "trades": 4, "taker_buy_volume": 19321.4, "taker_buy_quote": 620.21694}, {"ts": 1768839840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 338.8, "quote_volume": 10.87548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12557.5, "quote_volume": 403.09575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 310.5, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 9.9981}, {"ts": 1768840140000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 19102.6, "quote_volume": 615.05681, "trades": 2, "taker_buy_volume": 18633.5, "taker_buy_quote": 599.9987}, {"ts": 1768840200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 186.9, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6215.8, "quote_volume": 200.14876, "trades": 5, "taker_buy_volume": 6215.8, "taker_buy_quote": 200.14876}, {"ts": 1768840320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8971.6, "quote_volume": 288.88552, "trades": 6, "taker_buy_volume": 8971.6, "taker_buy_quote": 288.88552}, {"ts": 1768840380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 652.1, "quote_volume": 20.99762, "trades": 1, "taker_buy_volume": 652.1, "taker_buy_quote": 20.99762}, {"ts": 1768840560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 18066.4, "quote_volume": 579.93144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 390.7, "quote_volume": 12.58054, "trades": 1, "taker_buy_volume": 390.7, "taker_buy_quote": 12.58054}, {"ts": 1768841100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 88244.8, "quote_volume": 2841.48256, "trades": 4, "taker_buy_volume": 88244.8, "taker_buy_quote": 2841.48256}, {"ts": 1768841280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 25161.2, "quote_volume": 810.19064, "trades": 18, "taker_buy_volume": 16687.7, "taker_buy_quote": 537.34394}, {"ts": 1768841340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2329.0, "quote_volume": 74.9938, "trades": 2, "taker_buy_volume": 2329.0, "taker_buy_quote": 74.9938}, {"ts": 1768841520000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 45623.8, "quote_volume": 1469.10775, "trades": 10, "taker_buy_volume": 45623.8, "taker_buy_quote": 1469.10775}, {"ts": 1768841580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 912.4, "quote_volume": 29.37928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10341.6, "quote_volume": 334.03368, "trades": 2, "taker_buy_volume": 10341.6, "taker_buy_quote": 334.03368}, {"ts": 1768841700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7991.1, "quote_volume": 258.11253, "trades": 10, "taker_buy_volume": 6781.4, "taker_buy_quote": 219.03922}, {"ts": 1768841760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 51431.8, "quote_volume": 1661.24714, "trades": 10, "taker_buy_volume": 9308.8, "taker_buy_quote": 300.67424}, {"ts": 1768841880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1547.9, "quote_volume": 49.99717, "trades": 1, "taker_buy_volume": 1547.9, "taker_buy_quote": 49.99717}, {"ts": 1768841940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3697.8, "quote_volume": 119.06916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 58332.8, "quote_volume": 1878.31616, "trades": 12, "taker_buy_volume": 39401.8, "taker_buy_quote": 1268.73796}, {"ts": 1768842180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9921.8, "quote_volume": 319.48196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 83022.0, "quote_volume": 2673.3084, "trades": 11, "taker_buy_volume": 83022.0, "taker_buy_quote": 2673.3084}, {"ts": 1768842360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 36357.2, "quote_volume": 1170.70184, "trades": 6, "taker_buy_volume": 36357.2, "taker_buy_quote": 1170.70184}, {"ts": 1768842660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7077.0, "quote_volume": 227.1717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1065.8, "quote_volume": 34.21218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 75246.0, "quote_volume": 2422.8492, "trades": 8, "taker_buy_volume": 74526.0, "taker_buy_quote": 2399.7372}, {"ts": 1768842840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 93653.1, "quote_volume": 3015.62982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 71668.5, "quote_volume": 2307.63204, "trades": 11, "taker_buy_volume": 66970.4, "taker_buy_quote": 2156.44688}, {"ts": 1768842960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2028.3, "quote_volume": 65.51409, "trades": 3, "taker_buy_volume": 2028.3, "taker_buy_quote": 65.51409}, {"ts": 1768843080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 309.5, "quote_volume": 9.99685, "trades": 1, "taker_buy_volume": 309.5, "taker_buy_quote": 9.99685}, {"ts": 1768843140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 75091.5, "quote_volume": 2417.9463, "trades": 16, "taker_buy_volume": 45260.0, "taker_buy_quote": 1457.372}, {"ts": 1768843200000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 35570.0, "quote_volume": 1144.42909, "trades": 14, "taker_buy_volume": 22432.9, "taker_buy_quote": 722.33938}, {"ts": 1768843260000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 218057.9, "quote_volume": 7017.60378, "trades": 26, "taker_buy_volume": 128646.7, "taker_buy_quote": 4142.42374}, {"ts": 1768843320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 86460.9, "quote_volume": 2784.04098, "trades": 12, "taker_buy_volume": 18806.0, "taker_buy_quote": 605.5532}, {"ts": 1768843440000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 14789.5, "quote_volume": 475.852, "trades": 7, "taker_buy_volume": 11090.5, "taker_buy_quote": 357.1141}, {"ts": 1768843500000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 107456.8, "quote_volume": 3457.70889, "trades": 44, "taker_buy_volume": 53534.8, "taker_buy_quote": 1723.82056}, {"ts": 1768843560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 342.8, "quote_volume": 11.03816, "trades": 1, "taker_buy_volume": 342.8, "taker_buy_quote": 11.03816}, {"ts": 1768843620000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 54420.3, "quote_volume": 1750.70736, "trades": 29, "taker_buy_volume": 25782.3, "taker_buy_quote": 830.19006}, {"ts": 1768843680000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 15342.0, "quote_volume": 492.88679, "trades": 6, "taker_buy_volume": 4085.9, "taker_buy_quote": 131.56598}, {"ts": 1768843740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6288.3, "quote_volume": 201.85443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 117101.4, "quote_volume": 3758.95494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 168354.4, "quote_volume": 5400.59959, "trades": 40, "taker_buy_volume": 70820.1, "taker_buy_quote": 2274.24631}, {"ts": 1768843920000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 14753.5, "quote_volume": 472.7994, "trades": 15, "taker_buy_volume": 6874.0, "taker_buy_quote": 220.6554}, {"ts": 1768843980000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 64045.0, "quote_volume": 2049.62308, "trades": 22, "taker_buy_volume": 30533.5, "taker_buy_quote": 977.25508}, {"ts": 1768844040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9674.9, "quote_volume": 309.5968, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 110891.1, "quote_volume": 3547.44643, "trades": 23, "taker_buy_volume": 38313.7, "taker_buy_quote": 1226.0384}, {"ts": 1768844160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8217.8, "quote_volume": 262.14782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 19728.2, "quote_volume": 629.32958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 12286.1, "quote_volume": 392.57318, "trades": 6, "taker_buy_volume": 6465.9, "taker_buy_quote": 206.9088}, {"ts": 1768844340000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 70076.2, "quote_volume": 2238.65676, "trades": 9, "taker_buy_volume": 32259.8, "taker_buy_quote": 1032.3136}, {"ts": 1768844400000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 45417.4, "quote_volume": 1452.79484, "trades": 7, "taker_buy_volume": 37546.6, "taker_buy_quote": 1201.4912}, {"ts": 1768844460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8900.9, "quote_volume": 284.8288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 7277.2, "quote_volume": 232.93607, "trades": 6, "taker_buy_volume": 656.7, "taker_buy_quote": 21.08007}, {"ts": 1768844580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5888.9, "quote_volume": 188.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 119223.1, "quote_volume": 3826.31509, "trades": 13, "taker_buy_volume": 111758.9, "taker_buy_quote": 3587.46069}, {"ts": 1768844700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7103.0, "quote_volume": 227.296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 61462.6, "quote_volume": 1972.1651, "trades": 13, "taker_buy_volume": 13958.8, "taker_buy_quote": 448.07748}, {"ts": 1768844820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6582.8, "quote_volume": 210.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 8679.5, "quote_volume": 278.27274, "trades": 3, "taker_buy_volume": 5287.4, "taker_buy_quote": 169.72554}, {"ts": 1768844940000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7546.4, "quote_volume": 242.34013, "trades": 4, "taker_buy_volume": 1006.9, "taker_buy_quote": 32.42218}, {"ts": 1768845000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8556.0, "quote_volume": 274.6476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3200.3, "quote_volume": 102.72963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6935.2, "quote_volume": 222.61992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 36397.5, "quote_volume": 1171.24175, "trades": 6, "taker_buy_volume": 28820.0, "taker_buy_quote": 928.004}, {"ts": 1768845240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6627.0, "quote_volume": 212.7267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5268.7, "quote_volume": 169.12527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5071.1, "quote_volume": 162.78231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 6791.2, "quote_volume": 218.07994, "trades": 3, "taker_buy_volume": 824.2, "taker_buy_quote": 26.53924}, {"ts": 1768845480000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 51207.3, "quote_volume": 1647.96238, "trades": 11, "taker_buy_volume": 42080.5, "taker_buy_quote": 1354.9921}, {"ts": 1768845540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4358.0, "quote_volume": 139.8918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 13698.4, "quote_volume": 440.33975, "trades": 5, "taker_buy_volume": 6211.1, "taker_buy_quote": 199.99742}, {"ts": 1768845660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4803.5, "quote_volume": 154.19235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7365.7, "quote_volume": 236.43897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11107.3, "quote_volume": 356.54433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4140.2, "quote_volume": 132.90042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 55612.2, "quote_volume": 1786.70706, "trades": 17, "taker_buy_volume": 15554.4, "taker_buy_quote": 500.85168}, {"ts": 1768845960000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 13457.1, "quote_volume": 432.5964, "trades": 6, "taker_buy_volume": 6234.9, "taker_buy_quote": 200.76378}, {"ts": 1768846020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 8737.8, "quote_volume": 280.63914, "trades": 4, "taker_buy_volume": 1557.6, "taker_buy_quote": 50.15472}, {"ts": 1768846080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7711.1, "quote_volume": 247.52631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15659.1, "quote_volume": 502.65711, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 31892.3, "quote_volume": 1023.77315, "trades": 9, "taker_buy_volume": 303.2, "taker_buy_quote": 9.76304}, {"ts": 1768846260000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 22095.2, "quote_volume": 708.22627, "trades": 9, "taker_buy_volume": 11798.7, "taker_buy_quote": 378.73827}, {"ts": 1768846320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3986.9, "quote_volume": 127.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 7044.1, "quote_volume": 225.44867, "trades": 3, "taker_buy_volume": 374.7, "taker_buy_quote": 12.02787}, {"ts": 1768846440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7099.6, "quote_volume": 227.1872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6915.9, "quote_volume": 221.3088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8080.5, "quote_volume": 258.60715, "trades": 6, "taker_buy_volume": 311.5, "taker_buy_quote": 9.99915}, {"ts": 1768846620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5238.9, "quote_volume": 167.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 6203.8, "quote_volume": 198.65775, "trades": 3, "taker_buy_volume": 1361.5, "taker_buy_quote": 43.70415}, {"ts": 1768846740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6853.5, "quote_volume": 219.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9045.8, "quote_volume": 289.4656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3976.1, "quote_volume": 127.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 7759.8, "quote_volume": 248.62824, "trades": 2, "taker_buy_volume": 3146.4, "taker_buy_quote": 100.99944}, {"ts": 1768846980000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 19709.3, "quote_volume": 631.96092, "trades": 8, "taker_buy_volume": 12633.2, "taker_buy_quote": 405.52572}, {"ts": 1768847040000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8387.2, "quote_volume": 268.41081, "trades": 4, "taker_buy_volume": 204.1, "taker_buy_quote": 6.55161}, {"ts": 1768847100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8604.3, "quote_volume": 275.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3185.5, "quote_volume": 101.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9460.2, "quote_volume": 302.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17792.7, "quote_volume": 569.3664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8550.1, "quote_volume": 273.6032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 4902.8, "quote_volume": 156.95377, "trades": 3, "taker_buy_volume": 641.7, "taker_buy_quote": 20.59857}, {"ts": 1768847460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 56223.6, "quote_volume": 1799.1552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7051.3, "quote_volume": 225.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 17049.9, "quote_volume": 545.6738, "trades": 13, "taker_buy_volume": 770.0, "taker_buy_quote": 24.717}, {"ts": 1768847640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3307.9, "quote_volume": 105.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 125577.0, "quote_volume": 4030.34806, "trades": 23, "taker_buy_volume": 118840.6, "taker_buy_quote": 3814.78326}, {"ts": 1768847760000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8442.3, "quote_volume": 270.1786, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 8.025}, {"ts": 1768847820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 22018.3, "quote_volume": 706.78743, "trades": 3, "taker_buy_volume": 17585.2, "taker_buy_quote": 564.48492}, {"ts": 1768847880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7455.6, "quote_volume": 239.32476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4078.9, "quote_volume": 130.93269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 293.3, "quote_volume": 9.41493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 155.9, "quote_volume": 5.01998, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 5.01998}, {"ts": 1768848240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 290045.6, "quote_volume": 9339.46832, "trades": 8, "taker_buy_volume": 290045.6, "taker_buy_quote": 9339.46832}, {"ts": 1768848300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3110.8, "quote_volume": 100.47884, "trades": 1, "taker_buy_volume": 3110.8, "taker_buy_quote": 100.47884}, {"ts": 1768848360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8642.9, "quote_volume": 279.16567, "trades": 2, "taker_buy_volume": 8642.9, "taker_buy_quote": 279.16567}, {"ts": 1768848480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3495.6, "quote_volume": 112.90788, "trades": 2, "taker_buy_volume": 3495.6, "taker_buy_quote": 112.90788}, {"ts": 1768848540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 530.0, "quote_volume": 17.119, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 17.119}, {"ts": 1768848720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 62392.4, "quote_volume": 2015.27452, "trades": 6, "taker_buy_volume": 62392.4, "taker_buy_quote": 2015.27452}, {"ts": 1768848900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1547.9, "quote_volume": 49.99717, "trades": 1, "taker_buy_volume": 1547.9, "taker_buy_quote": 49.99717}, {"ts": 1768848960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 27019.2, "quote_volume": 872.72016, "trades": 3, "taker_buy_volume": 27019.2, "taker_buy_quote": 872.72016}, {"ts": 1768849260000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 154987.6, "quote_volume": 4998.10057, "trades": 48, "taker_buy_volume": 945.4, "taker_buy_quote": 30.53642}, {"ts": 1768849320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 641.0, "quote_volume": 20.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 170.2, "quote_volume": 5.49746, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 5.49746}, {"ts": 1768849500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1251.2, "quote_volume": 40.41376, "trades": 2, "taker_buy_volume": 1251.2, "taker_buy_quote": 40.41376}, {"ts": 1768849620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15000.0, "quote_volume": 483.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17315.2, "quote_volume": 557.54944, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 33195.0, "quote_volume": 1068.879, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4388.1, "quote_volume": 141.29682, "trades": 1, "taker_buy_volume": 4388.1, "taker_buy_quote": 141.29682}, {"ts": 1768849980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14663.8, "quote_volume": 473.64074, "trades": 2, "taker_buy_volume": 14663.8, "taker_buy_quote": 473.64074}, {"ts": 1768850100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 29800.6, "quote_volume": 962.55938, "trades": 4, "taker_buy_volume": 29800.6, "taker_buy_quote": 962.55938}, {"ts": 1768850220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14321.1, "quote_volume": 462.57153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3857.3, "quote_volume": 124.97652, "trades": 2, "taker_buy_volume": 3857.3, "taker_buy_quote": 124.97652}, {"ts": 1768850340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 750.1, "quote_volume": 24.26681, "trades": 2, "taker_buy_volume": 385.8, "taker_buy_quote": 12.49992}, {"ts": 1768850640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 862.2, "quote_volume": 27.93528, "trades": 1, "taker_buy_volume": 862.2, "taker_buy_quote": 27.93528}, {"ts": 1768850880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2585.8, "quote_volume": 83.77992, "trades": 1, "taker_buy_volume": 2585.8, "taker_buy_quote": 83.77992}, {"ts": 1768850940000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 4477.0, "quote_volume": 144.74616, "trades": 3, "taker_buy_volume": 1390.6, "taker_buy_quote": 45.05544}, {"ts": 1768851000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 902.8, "quote_volume": 29.25072, "trades": 1, "taker_buy_volume": 902.8, "taker_buy_quote": 29.25072}, {"ts": 1768851060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 47949.3, "quote_volume": 1553.55732, "trades": 6, "taker_buy_volume": 47949.3, "taker_buy_quote": 1553.55732}, {"ts": 1768851120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 23185.3, "quote_volume": 748.88519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 7119.6, "quote_volume": 229.49869, "trades": 2, "taker_buy_volume": 2475.7, "taker_buy_quote": 79.96511}, {"ts": 1768851240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5460.2, "quote_volume": 176.36446, "trades": 2, "taker_buy_volume": 5460.2, "taker_buy_quote": 176.36446}, {"ts": 1768851300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 355.6, "quote_volume": 11.52144, "trades": 1, "taker_buy_volume": 355.6, "taker_buy_quote": 11.52144}, {"ts": 1768851420000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 99143.4, "quote_volume": 3213.40071, "trades": 10, "taker_buy_volume": 99143.4, "taker_buy_quote": 3213.40071}, {"ts": 1768851480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 246.7, "quote_volume": 7.99308, "trades": 1, "taker_buy_volume": 246.7, "taker_buy_quote": 7.99308}, {"ts": 1768851540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12405.5, "quote_volume": 400.69765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 28015.6, "quote_volume": 904.90388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 771.6, "quote_volume": 24.99984, "trades": 1, "taker_buy_volume": 771.6, "taker_buy_quote": 24.99984}, {"ts": 1768851840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4424.3, "quote_volume": 142.90489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4572.0, "quote_volume": 148.1328, "trades": 2, "taker_buy_volume": 4572.0, "taker_buy_quote": 148.1328}, {"ts": 1768852020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16844.3, "quote_volume": 544.07089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 18239.0, "quote_volume": 588.9197, "trades": 4, "taker_buy_volume": 16239.0, "taker_buy_quote": 524.5197}, {"ts": 1768852440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10055.9, "quote_volume": 324.80557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7554.4, "quote_volume": 244.00712, "trades": 2, "taker_buy_volume": 7554.4, "taker_buy_quote": 244.00712}, {"ts": 1768852620000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 12959.9, "quote_volume": 417.60477, "trades": 4, "taker_buy_volume": 2959.9, "taker_buy_quote": 95.60477}, {"ts": 1768852680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4865.5, "quote_volume": 156.6691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 9291.2, "quote_volume": 300.13805, "trades": 5, "taker_buy_volume": 5048.2, "taker_buy_quote": 163.08915}, {"ts": 1768852860000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 41108.0, "quote_volume": 1327.52264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5494.5, "quote_volume": 176.9229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2845.8, "quote_volume": 91.63476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5047.0, "quote_volume": 162.5134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4413.8, "quote_volume": 142.12436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 12569.0, "quote_volume": 404.18792, "trades": 7, "taker_buy_volume": 1552.9, "taker_buy_quote": 50.00338}, {"ts": 1768853220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3020.6, "quote_volume": 96.96126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 4598.3, "quote_volume": 147.76119, "trades": 2, "taker_buy_volume": 1557.6, "taker_buy_quote": 50.15472}, {"ts": 1768853340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4554.0, "quote_volume": 146.1834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5731.2, "quote_volume": 183.97152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2754.2, "quote_volume": 88.40982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9612.0, "quote_volume": 308.5452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 33554.3, "quote_volume": 1077.09303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 155.2, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 4.99744}, {"ts": 1768853880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 262.7, "quote_volume": 8.45894, "trades": 1, "taker_buy_volume": 262.7, "taker_buy_quote": 8.45894}, {"ts": 1768854060000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 49859.6, "quote_volume": 1606.02322, "trades": 7, "taker_buy_volume": 44418.6, "taker_buy_quote": 1430.82302}, {"ts": 1768854120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 500.0, "quote_volume": 16.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 16.15}, {"ts": 1768854180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3864.0, "quote_volume": 124.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3864.0, "quote_volume": 124.4208, "trades": 1, "taker_buy_volume": 3864.0, "taker_buy_quote": 124.4208}, {"ts": 1768854300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 197.1, "quote_volume": 6.36633, "trades": 1, "taker_buy_volume": 197.1, "taker_buy_quote": 6.36633}, {"ts": 1768854360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 355.9, "quote_volume": 11.49557, "trades": 2, "taker_buy_volume": 355.9, "taker_buy_quote": 11.49557}, {"ts": 1768854420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 55233.6, "quote_volume": 1778.52192, "trades": 8, "taker_buy_volume": 11729.4, "taker_buy_quote": 377.68668}, {"ts": 1768854720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 155.2, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 4.99744}, {"ts": 1768854780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 60836.5, "quote_volume": 1958.9353, "trades": 11, "taker_buy_volume": 38504.9, "taker_buy_quote": 1239.85778}, {"ts": 1768854900000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 1722.9, "quote_volume": 55.54208, "trades": 2, "taker_buy_volume": 1722.9, "taker_buy_quote": 55.54208}, {"ts": 1768854960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 255284.3, "quote_volume": 8199.50538, "trades": 12, "taker_buy_volume": 5284.2, "taker_buy_quote": 170.15124}, {"ts": 1768855080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 156.0, "quote_volume": 5.0232, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.0232}, {"ts": 1768855200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8829.0, "quote_volume": 284.2938, "trades": 4, "taker_buy_volume": 8829.0, "taker_buy_quote": 284.2938}, {"ts": 1768855380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 71207.9, "quote_volume": 2285.77359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8450.9, "quote_volume": 271.27389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 66155.6, "quote_volume": 2123.59476, "trades": 5, "taker_buy_volume": 66155.6, "taker_buy_quote": 2123.59476}, {"ts": 1768855740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11371.0, "quote_volume": 365.0091, "trades": 4, "taker_buy_volume": 2800.5, "taker_buy_quote": 89.89605}, {"ts": 1768855980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6525.4, "quote_volume": 210.11788, "trades": 3, "taker_buy_volume": 6525.4, "taker_buy_quote": 210.11788}, {"ts": 1768856340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1415.6, "quote_volume": 45.58232, "trades": 3, "taker_buy_volume": 1415.6, "taker_buy_quote": 45.58232}, {"ts": 1768856460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 344602.2, "quote_volume": 11096.19084, "trades": 15, "taker_buy_volume": 344602.2, "taker_buy_quote": 11096.19084}, {"ts": 1768856520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 46496.0, "quote_volume": 1497.1712, "trades": 9, "taker_buy_volume": 1459.5, "taker_buy_quote": 46.9959}, {"ts": 1768856580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 346.5, "quote_volume": 11.1573, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 11.1573}, {"ts": 1768856640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9316.7, "quote_volume": 299.99774, "trades": 1, "taker_buy_volume": 9316.7, "taker_buy_quote": 299.99774}, {"ts": 1768856700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 155.2, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 4.99744}, {"ts": 1768856760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 1606.0, "quote_volume": 51.65235, "trades": 2, "taker_buy_volume": 997.5, "taker_buy_quote": 32.1195}, {"ts": 1768856880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 56074.0, "quote_volume": 1799.9754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 45529.9, "quote_volume": 1456.9568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3359.3, "quote_volume": 107.83353, "trades": 3, "taker_buy_volume": 3359.3, "taker_buy_quote": 107.83353}, {"ts": 1768857120000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 89830.2, "quote_volume": 2874.62559, "trades": 13, "taker_buy_volume": 591.9, "taker_buy_quote": 18.99999}, {"ts": 1768857180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6250.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 200.0}, {"ts": 1768857300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 25937.0, "quote_volume": 828.72189, "trades": 12, "taker_buy_volume": 13315.9, "taker_buy_quote": 426.1088}, {"ts": 1768857480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 860.1, "quote_volume": 27.5232, "trades": 1, "taker_buy_volume": 860.1, "taker_buy_quote": 27.5232}, {"ts": 1768857660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3481.2, "quote_volume": 111.05028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 106970.3, "quote_volume": 3412.35257, "trades": 8, "taker_buy_volume": 32424.0, "taker_buy_quote": 1034.3256}, {"ts": 1768857840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 181.0, "quote_volume": 5.792, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 5.792}, {"ts": 1768857960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1750.0, "quote_volume": 56.0, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 56.0}, {"ts": 1768858140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 19080.9, "quote_volume": 608.68071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5193.0, "quote_volume": 165.6567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 418.9, "quote_volume": 13.38061, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 5.664}, {"ts": 1768858320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 71178.5, "quote_volume": 2271.0629, "trades": 9, "taker_buy_volume": 13582.5, "taker_buy_quote": 433.7505}, {"ts": 1768858500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 170102.2, "quote_volume": 5426.26018, "trades": 31, "taker_buy_volume": 158220.3, "taker_buy_quote": 5047.22757}, {"ts": 1768858560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 41473.4, "quote_volume": 1323.00146, "trades": 20, "taker_buy_volume": 15429.6, "taker_buy_quote": 492.20424}, {"ts": 1768858620000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 35654.8, "quote_volume": 1137.50907, "trades": 10, "taker_buy_volume": 35654.8, "taker_buy_quote": 1137.50907}, {"ts": 1768858680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15625.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 15625.0, "taker_buy_quote": 500.0}, {"ts": 1768858740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9591.6, "quote_volume": 306.9312, "trades": 2, "taker_buy_volume": 9591.6, "taker_buy_quote": 306.9312}, {"ts": 1768858980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 2023.3, "quote_volume": 64.55889, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 4.9984}, {"ts": 1768859100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 24761.9, "quote_volume": 789.90461, "trades": 11, "taker_buy_volume": 3786.9, "taker_buy_quote": 120.80211}, {"ts": 1768859340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 28573.9, "quote_volume": 911.50741, "trades": 6, "taker_buy_volume": 28573.9, "taker_buy_quote": 911.50741}, {"ts": 1768859460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 712.2, "quote_volume": 22.7904, "trades": 1, "taker_buy_volume": 712.2, "taker_buy_quote": 22.7904}, {"ts": 1768860180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 14967.3, "quote_volume": 478.9536, "trades": 9, "taker_buy_volume": 11120.3, "taker_buy_quote": 355.8496}, {"ts": 1768860240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1562.5, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 1562.5, "taker_buy_quote": 50.0}, {"ts": 1768860300000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 60019.9, "quote_volume": 1920.9243, "trades": 12, "taker_buy_volume": 45290.2, "taker_buy_quote": 1449.5739}, {"ts": 1768860360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2951.5, "quote_volume": 94.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 625.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 20.0}, {"ts": 1768860480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 189.3, "quote_volume": 6.0576, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 6.0576}, {"ts": 1768860540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 58471.4, "quote_volume": 1865.23766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 138998.1, "quote_volume": 4411.39286, "trades": 22, "taker_buy_volume": 78473.4, "taker_buy_quote": 2487.62564}, {"ts": 1768860840000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 43687.5, "quote_volume": 1389.08386, "trades": 10, "taker_buy_volume": 40194.3, "taker_buy_quote": 1278.34942}, {"ts": 1768860900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 786.1, "quote_volume": 24.99798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 980.7, "quote_volume": 31.18626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 17904.2, "quote_volume": 571.14398, "trades": 2, "taker_buy_volume": 17904.2, "taker_buy_quote": 571.14398}, {"ts": 1768861080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2369.6, "quote_volume": 75.59024, "trades": 1, "taker_buy_volume": 2369.6, "taker_buy_quote": 75.59024}, {"ts": 1768861140000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 100583.9, "quote_volume": 3209.31076, "trades": 16, "taker_buy_volume": 50166.7, "taker_buy_quote": 1601.00208}, {"ts": 1768861200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2369.6, "quote_volume": 75.59024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.9, "quote_volume": 10.01341, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 10.01341}, {"ts": 1768861320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 37335.0, "quote_volume": 1190.9865, "trades": 10, "taker_buy_volume": 37335.0, "taker_buy_quote": 1190.9865}, {"ts": 1768861380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 250.3, "quote_volume": 7.98457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 250.6, "quote_volume": 7.99414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 249.2, "quote_volume": 7.9744, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 7.9744}, {"ts": 1768861620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 26837.7, "quote_volume": 858.8064, "trades": 3, "taker_buy_volume": 26837.7, "taker_buy_quote": 858.8064}, {"ts": 1768861680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 248.9, "quote_volume": 7.93991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 45267.3, "quote_volume": 1444.02687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4124.2, "quote_volume": 131.56198, "trades": 4, "taker_buy_volume": 4124.2, "taker_buy_quote": 131.56198}, {"ts": 1768861920000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 83863.0, "quote_volume": 2670.36775, "trades": 15, "taker_buy_volume": 7913.9, "taker_buy_quote": 252.45341}, {"ts": 1768861980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 74539.5, "quote_volume": 2370.3561, "trades": 9, "taker_buy_volume": 7827.1, "taker_buy_quote": 248.90178}, {"ts": 1768862040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 122810.6, "quote_volume": 3905.37708, "trades": 10, "taker_buy_volume": 122810.6, "taker_buy_quote": 3905.37708}, {"ts": 1768862100000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 107595.6, "quote_volume": 3421.2658, "trades": 9, "taker_buy_volume": 104852.8, "taker_buy_quote": 3334.31904}, {"ts": 1768862160000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 5791.5, "quote_volume": 183.92345, "trades": 10, "taker_buy_volume": 3329.0, "taker_buy_quote": 105.8622}, {"ts": 1768862220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 189.2, "quote_volume": 6.01656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 51985.0, "quote_volume": 1653.123, "trades": 13, "taker_buy_volume": 25630.1, "taker_buy_quote": 815.03718}, {"ts": 1768862400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3144.6, "quote_volume": 99.99828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.4, "quote_volume": 9.99746, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 9.99746}, {"ts": 1768862640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13312.9, "quote_volume": 424.68151, "trades": 6, "taker_buy_volume": 13312.9, "taker_buy_quote": 424.68151}, {"ts": 1768862700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 48829.2, "quote_volume": 1557.65148, "trades": 5, "taker_buy_volume": 48829.2, "taker_buy_quote": 1557.65148}, {"ts": 1768862760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 24960.0, "quote_volume": 793.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1226.7, "quote_volume": 39.00906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1239.6, "quote_volume": 39.41928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8131.1, "quote_volume": 258.56898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2386.8, "quote_volume": 75.90024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3731.0, "quote_volume": 118.6458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 202.7, "quote_volume": 6.46613, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 6.46613}, {"ts": 1768863480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 44042.8, "quote_volume": 1400.56104, "trades": 11, "taker_buy_volume": 13101.2, "taker_buy_quote": 416.61816}, {"ts": 1768863540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 19294.5, "quote_volume": 615.49455, "trades": 6, "taker_buy_volume": 19294.5, "taker_buy_quote": 615.49455}, {"ts": 1768863720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 117348.9, "quote_volume": 3731.69502, "trades": 11, "taker_buy_volume": 33618.9, "taker_buy_quote": 1069.08102}, {"ts": 1768863840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 24981.8, "quote_volume": 794.42124, "trades": 5, "taker_buy_volume": 9907.0, "taker_buy_quote": 315.0426}, {"ts": 1768863960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 376.1, "quote_volume": 11.99759, "trades": 1, "taker_buy_volume": 376.1, "taker_buy_quote": 11.99759}, {"ts": 1768864020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2970.2, "quote_volume": 94.45236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 19312.0, "quote_volume": 614.1216, "trades": 6, "taker_buy_volume": 17921.7, "taker_buy_quote": 569.91006}, {"ts": 1768864140000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 162692.5, "quote_volume": 5189.47645, "trades": 19, "taker_buy_volume": 157353.5, "taker_buy_quote": 5019.63645}, {"ts": 1768864200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 363.2, "quote_volume": 11.54976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 32750.1, "quote_volume": 1046.28285, "trades": 6, "taker_buy_volume": 31533.2, "taker_buy_quote": 1007.58543}, {"ts": 1768864380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3153.1, "quote_volume": 100.58389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 49575.0, "quote_volume": 1581.4425, "trades": 9, "taker_buy_volume": 13098.4, "taker_buy_quote": 417.83896}, {"ts": 1768864500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1172.2, "quote_volume": 37.27596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 104142.7, "quote_volume": 3321.79407, "trades": 56, "taker_buy_volume": 94648.5, "taker_buy_quote": 3019.28715}, {"ts": 1768865160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10445.8, "quote_volume": 334.2656, "trades": 4, "taker_buy_volume": 10445.8, "taker_buy_quote": 334.2656}, {"ts": 1768865340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17921.9, "quote_volume": 573.5008, "trades": 2, "taker_buy_volume": 17921.9, "taker_buy_quote": 573.5008}, {"ts": 1768865400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 147108.4, "quote_volume": 4707.4688, "trades": 9, "taker_buy_volume": 147108.4, "taker_buy_quote": 4707.4688}, {"ts": 1768865460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 16973.0, "quote_volume": 544.8333, "trades": 4, "taker_buy_volume": 16973.0, "taker_buy_quote": 544.8333}, {"ts": 1768865520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8793.0, "quote_volume": 283.1346, "trades": 4, "taker_buy_volume": 8793.0, "taker_buy_quote": 283.1346}, {"ts": 1768865760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 33954.1, "quote_volume": 1093.32202, "trades": 10, "taker_buy_volume": 33954.1, "taker_buy_quote": 1093.32202}, {"ts": 1768865820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 151753.2, "quote_volume": 4886.45304, "trades": 33, "taker_buy_volume": 109575.4, "taker_buy_quote": 3528.32788}, {"ts": 1768866000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 726.3, "quote_volume": 23.31423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 13566.8, "quote_volume": 436.85096, "trades": 3, "taker_buy_volume": 13566.8, "taker_buy_quote": 436.85096}, {"ts": 1768866180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 96669.6, "quote_volume": 3112.76112, "trades": 15, "taker_buy_volume": 96669.6, "taker_buy_quote": 3112.76112}, {"ts": 1768866240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 1537.1, "quote_volume": 49.55346, "trades": 5, "taker_buy_volume": 588.4, "taker_buy_quote": 19.00532}, {"ts": 1768866360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 169753.7, "quote_volume": 5466.06914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 314.3, "quote_volume": 10.08903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 726.4, "quote_volume": 23.31744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 37820.1, "quote_volume": 1214.02521, "trades": 10, "taker_buy_volume": 12637.8, "taker_buy_quote": 405.67338}, {"ts": 1768866720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2257.1, "quote_volume": 72.45291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3634.1, "quote_volume": 116.65461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 16637.7, "quote_volume": 533.91354, "trades": 10, "taker_buy_volume": 11426.3, "taker_buy_quote": 366.78423}, {"ts": 1768866900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3824.5, "quote_volume": 122.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3957.1, "quote_volume": 126.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 6148.5, "quote_volume": 197.30662, "trades": 3, "taker_buy_volume": 5546.2, "taker_buy_quote": 178.03302}, {"ts": 1768867080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 96664.1, "quote_volume": 3102.91761, "trades": 54, "taker_buy_volume": 96664.1, "taker_buy_quote": 3102.91761}, {"ts": 1768867200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6765.9, "quote_volume": 217.18539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2369.6, "quote_volume": 76.06416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 16025.1, "quote_volume": 514.40571, "trades": 9, "taker_buy_volume": 13655.5, "taker_buy_quote": 438.34155}, {"ts": 1768867440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2964.6, "quote_volume": 95.16366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3625.6, "quote_volume": 116.38176, "trades": 3, "taker_buy_volume": 3625.6, "taker_buy_quote": 116.38176}, {"ts": 1768867560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 16514.0, "quote_volume": 530.0994, "trades": 7, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768867620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 311.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 311.5, "taker_buy_quote": 9.99915}, {"ts": 1768867680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 53430.2, "quote_volume": 1715.10942, "trades": 14, "taker_buy_volume": 21446.7, "taker_buy_quote": 688.43907}, {"ts": 1768867740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7788.1, "quote_volume": 249.99801, "trades": 3, "taker_buy_volume": 7788.1, "taker_buy_quote": 249.99801}, {"ts": 1768867920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 34601.8, "quote_volume": 1110.71778, "trades": 6, "taker_buy_volume": 2369.6, "taker_buy_quote": 76.06416}, {"ts": 1768868160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2369.6, "quote_volume": 76.06416, "trades": 1, "taker_buy_volume": 2369.6, "taker_buy_quote": 76.06416}, {"ts": 1768868400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 53478.3, "quote_volume": 1716.65343, "trades": 14, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768868580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 95348.1, "quote_volume": 3051.1392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 23007.5, "quote_volume": 736.24, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 46537.4, "quote_volume": 1489.21798, "trades": 7, "taker_buy_volume": 46537.4, "taker_buy_quote": 1489.21798}, {"ts": 1768868880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 51189.6, "quote_volume": 1643.18616, "trades": 4, "taker_buy_volume": 51189.6, "taker_buy_quote": 1643.18616}, {"ts": 1768869060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12625.2, "quote_volume": 406.53144, "trades": 3, "taker_buy_volume": 12625.2, "taker_buy_quote": 406.53144}, {"ts": 1768869120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7780.4, "quote_volume": 249.75084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 4405.3, "quote_volume": 141.47222, "trades": 2, "taker_buy_volume": 620.9, "taker_buy_quote": 19.99298}, {"ts": 1768869480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 13248.0, "quote_volume": 425.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1026.3, "quote_volume": 33.04686, "trades": 3, "taker_buy_volume": 1026.3, "taker_buy_quote": 33.04686}, {"ts": 1768869900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 41500.5, "quote_volume": 1332.16605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 684.2, "quote_volume": 22.03124, "trades": 2, "taker_buy_volume": 684.2, "taker_buy_quote": 22.03124}, {"ts": 1768870020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11729.7, "quote_volume": 376.52337, "trades": 8, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768870080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4074.1, "quote_volume": 130.77861, "trades": 2, "taker_buy_volume": 4074.1, "taker_buy_quote": 130.77861}, {"ts": 1768870260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28221.5, "quote_volume": 903.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4070.0, "quote_volume": 129.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 260.5, "quote_volume": 8.30995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13873.3, "quote_volume": 442.55827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2369.6, "quote_volume": 75.59024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 78002.7, "quote_volume": 2480.48586, "trades": 39, "taker_buy_volume": 37823.3, "taker_buy_quote": 1202.78094}, {"ts": 1768871520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 21917.5, "quote_volume": 699.16825, "trades": 25, "taker_buy_volume": 21917.5, "taker_buy_quote": 699.16825}, {"ts": 1768871640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 254.9, "quote_volume": 8.1568, "trades": 1, "taker_buy_volume": 254.9, "taker_buy_quote": 8.1568}, {"ts": 1768871700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3415.7, "quote_volume": 108.96083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 72841.0, "quote_volume": 2330.912, "trades": 13, "taker_buy_volume": 62658.9, "taker_buy_quote": 2005.0848}, {"ts": 1768872060000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 139936.0, "quote_volume": 4489.13334, "trades": 11, "taker_buy_volume": 113266.4, "taker_buy_quote": 3635.70614}, {"ts": 1768872120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 513.8, "quote_volume": 16.49298, "trades": 2, "taker_buy_volume": 513.8, "taker_buy_quote": 16.49298}, {"ts": 1768872180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2966.4, "quote_volume": 95.22144, "trades": 3, "taker_buy_volume": 2966.4, "taker_buy_quote": 95.22144}, {"ts": 1768872360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 709.6, "quote_volume": 22.84912, "trades": 1, "taker_buy_volume": 709.6, "taker_buy_quote": 22.84912}, {"ts": 1768872600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 127144.9, "quote_volume": 4101.66828, "trades": 14, "taker_buy_volume": 119119.3, "taker_buy_quote": 3843.24396}, {"ts": 1768872780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7913.9, "quote_volume": 254.82758, "trades": 6, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.82758}, {"ts": 1768872840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1845.2, "quote_volume": 59.23092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 291158.7, "quote_volume": 9346.19427, "trades": 11, "taker_buy_volume": 14519.6, "taker_buy_quote": 466.07916}, {"ts": 1768873140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 47186.6, "quote_volume": 1509.9712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 68108.6, "quote_volume": 2179.4752, "trades": 31, "taker_buy_volume": 60595.7, "taker_buy_quote": 1939.0624}, {"ts": 1768873620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1578.5, "quote_volume": 50.66985, "trades": 2, "taker_buy_volume": 1578.5, "taker_buy_quote": 50.66985}, {"ts": 1768873800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 823.3, "quote_volume": 26.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 63617.0, "quote_volume": 2042.1057, "trades": 14, "taker_buy_volume": 33325.2, "taker_buy_quote": 1069.73892}, {"ts": 1768874400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10989.2, "quote_volume": 351.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2369.6, "quote_volume": 75.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 28616.0, "quote_volume": 912.8504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3449.0, "quote_volume": 110.0231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 201.2, "quote_volume": 6.41828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2234.0, "quote_volume": 71.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 230.6, "quote_volume": 7.3792, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 7.3792}, {"ts": 1768875660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 16553.0, "quote_volume": 528.0407, "trades": 7, "taker_buy_volume": 7913.9, "taker_buy_quote": 252.45341}, {"ts": 1768875780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 81070.0, "quote_volume": 2586.133, "trades": 46, "taker_buy_volume": 81070.0, "taker_buy_quote": 2586.133}, {"ts": 1768875900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 24300.0, "quote_volume": 775.17, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 387.585}, {"ts": 1768875960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7549.8, "quote_volume": 240.83862, "trades": 5, "taker_buy_volume": 2810.6, "taker_buy_quote": 89.65814}, {"ts": 1768876080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3953.7, "quote_volume": 126.12303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10373.1, "quote_volume": 330.90189, "trades": 3, "taker_buy_volume": 10373.1, "taker_buy_quote": 330.90189}, {"ts": 1768876200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5501.2, "quote_volume": 175.48828, "trades": 4, "taker_buy_volume": 3131.6, "taker_buy_quote": 99.89804}, {"ts": 1768876320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8444.6, "quote_volume": 269.38274, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 193.7925}, {"ts": 1768876380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 36060.9, "quote_volume": 1150.34271, "trades": 6, "taker_buy_volume": 2369.6, "taker_buy_quote": 75.59024}, {"ts": 1768876560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5250.3, "quote_volume": 168.0096, "trades": 4, "taker_buy_volume": 5250.3, "taker_buy_quote": 168.0096}, {"ts": 1768876740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2369.6, "quote_volume": 75.8272, "trades": 1, "taker_buy_volume": 2369.6, "taker_buy_quote": 75.8272}, {"ts": 1768876800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12653.1, "quote_volume": 404.8992, "trades": 7, "taker_buy_volume": 7913.9, "taker_buy_quote": 253.2448}, {"ts": 1768876860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 29886.6, "quote_volume": 956.3712, "trades": 6, "taker_buy_volume": 25147.4, "taker_buy_quote": 804.7168}, {"ts": 1768877040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 36874.6, "quote_volume": 1179.9872, "trades": 14, "taker_buy_volume": 20070.4, "taker_buy_quote": 642.2528}, {"ts": 1768877100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 34927.8, "quote_volume": 1121.18238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 311.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 311.5, "taker_buy_quote": 9.99915}, {"ts": 1768877760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 51627.7, "quote_volume": 1657.24917, "trades": 13, "taker_buy_volume": 28508.0, "taker_buy_quote": 915.1068}, {"ts": 1768877880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 241.3, "quote_volume": 7.74573, "trades": 1, "taker_buy_volume": 241.3, "taker_buy_quote": 7.74573}, {"ts": 1768878000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 312.9, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2155.7, "quote_volume": 68.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28998.9, "quote_volume": 927.9648, "trades": 9, "taker_buy_volume": 14163.9, "taker_buy_quote": 453.2448}, {"ts": 1768878540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2369.6, "quote_volume": 75.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 94047.7, "quote_volume": 3011.95169, "trades": 19, "taker_buy_volume": 75152.7, "taker_buy_quote": 2407.31169}, {"ts": 1768879020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 496.5, "quote_volume": 15.93765, "trades": 2, "taker_buy_volume": 496.5, "taker_buy_quote": 15.93765}, {"ts": 1768879140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 173.6, "quote_volume": 5.57256, "trades": 1, "taker_buy_volume": 173.6, "taker_buy_quote": 5.57256}, {"ts": 1768879260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 29027.8, "quote_volume": 928.8896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 176.9, "quote_volume": 5.6608, "trades": 1, "taker_buy_volume": 176.9, "taker_buy_quote": 5.6608}, {"ts": 1768879440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3230.6, "quote_volume": 103.3792, "trades": 1, "taker_buy_volume": 3230.6, "taker_buy_quote": 103.3792}, {"ts": 1768879560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 23671.5, "quote_volume": 757.488, "trades": 10, "taker_buy_volume": 23671.5, "taker_buy_quote": 757.488}, {"ts": 1768879800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22733.5, "quote_volume": 725.19865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 18672.8, "quote_volume": 595.66232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 43523.5, "quote_volume": 1388.39965, "trades": 17, "taker_buy_volume": 17475.3, "taker_buy_quote": 557.46207}, {"ts": 1768880040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 19629.9, "quote_volume": 626.19381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3129.9, "quote_volume": 99.53082, "trades": 1, "taker_buy_volume": 3129.9, "taker_buy_quote": 99.53082}, {"ts": 1768880220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 21056.1, "quote_volume": 671.68959, "trades": 5, "taker_buy_volume": 21056.1, "taker_buy_quote": 671.68959}, {"ts": 1768880280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 27682.1, "quote_volume": 885.8272, "trades": 6, "taker_buy_volume": 27682.1, "taker_buy_quote": 885.8272}, {"ts": 1768880640000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 24015.1, "quote_volume": 768.45579, "trades": 12, "taker_buy_volume": 11361.1, "taker_buy_quote": 363.5552}, {"ts": 1768880700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 155.5, "quote_volume": 4.99155, "trades": 1, "taker_buy_volume": 155.5, "taker_buy_quote": 4.99155}, {"ts": 1768881000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 64523.9, "quote_volume": 2064.7648, "trades": 14, "taker_buy_volume": 15279.9, "taker_buy_quote": 488.9568}, {"ts": 1768881240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7913.9, "quote_volume": 253.2448, "trades": 5, "taker_buy_volume": 7913.9, "taker_buy_quote": 253.2448}, {"ts": 1768881300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.1, "quote_volume": 9.98789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5383.3, "quote_volume": 172.2656, "trades": 3, "taker_buy_volume": 5383.3, "taker_buy_quote": 172.2656}, {"ts": 1768881600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 376.0, "quote_volume": 12.032, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 12.032}, {"ts": 1768882140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4097.0, "quote_volume": 131.104, "trades": 2, "taker_buy_volume": 4097.0, "taker_buy_quote": 131.104}, {"ts": 1768882320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1305.4, "quote_volume": 41.64226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11287.3, "quote_volume": 361.1936, "trades": 1, "taker_buy_volume": 11287.3, "taker_buy_quote": 361.1936}, {"ts": 1768882620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15625.0, "quote_volume": 500.0, "trades": 3, "taker_buy_volume": 15625.0, "taker_buy_quote": 500.0}, {"ts": 1768882800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5957.0, "quote_volume": 190.0283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6967.2, "quote_volume": 222.25368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 916.1, "quote_volume": 29.3152, "trades": 1, "taker_buy_volume": 916.1, "taker_buy_quote": 29.3152}, {"ts": 1768882980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 31531.4, "quote_volume": 1009.0359, "trades": 7, "taker_buy_volume": 31531.4, "taker_buy_quote": 1009.0359}, {"ts": 1768883400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4672.8, "quote_volume": 149.99688, "trades": 1, "taker_buy_volume": 4672.8, "taker_buy_quote": 149.99688}, {"ts": 1768883520000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 82002.7, "quote_volume": 2631.87008, "trades": 19, "taker_buy_volume": 39966.9, "taker_buy_quote": 1282.93749}, {"ts": 1768883580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35509.2, "quote_volume": 1139.84532, "trades": 5, "taker_buy_volume": 35509.2, "taker_buy_quote": 1139.84532}, {"ts": 1768883640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 42804.9, "quote_volume": 1374.03729, "trades": 8, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768883760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 40125.9, "quote_volume": 1288.04139, "trades": 4, "taker_buy_volume": 40125.9, "taker_buy_quote": 1288.04139}, {"ts": 1768883820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 309.3, "quote_volume": 9.92853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 420352.5, "quote_volume": 13493.31525, "trades": 20, "taker_buy_volume": 32546.2, "taker_buy_quote": 1044.73302}, {"ts": 1768883940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 36794.6, "quote_volume": 1181.10666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8552.4, "quote_volume": 274.46819, "trades": 6, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768884060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15935.6, "quote_volume": 509.9392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9836.1, "quote_volume": 314.7552, "trades": 3, "taker_buy_volume": 9836.1, "taker_buy_quote": 314.7552}, {"ts": 1768884240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8570.5, "quote_volume": 275.11305, "trades": 2, "taker_buy_volume": 8570.5, "taker_buy_quote": 275.11305}, {"ts": 1768884300000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 88635.7, "quote_volume": 2843.41991, "trades": 18, "taker_buy_volume": 24311.7, "taker_buy_quote": 780.40557}, {"ts": 1768884360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1585.2, "quote_volume": 50.88492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 180.6, "quote_volume": 5.79726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 40647.1, "quote_volume": 1304.77191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10944.8, "quote_volume": 350.2336, "trades": 3, "taker_buy_volume": 8597.4, "taker_buy_quote": 275.1168}, {"ts": 1768884840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 51458.5, "quote_volume": 1651.81785, "trades": 6, "taker_buy_volume": 51458.5, "taker_buy_quote": 1651.81785}, {"ts": 1768885080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 21904.7, "quote_volume": 703.14087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28235.8, "quote_volume": 903.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 102269.7, "quote_volume": 3281.92679, "trades": 18, "taker_buy_volume": 102269.7, "taker_buy_quote": 3281.92679}, {"ts": 1768885320000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 36413.8, "quote_volume": 1170.33904, "trades": 7, "taker_buy_volume": 14560.6, "taker_buy_quote": 468.85132}, {"ts": 1768885380000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 58509.6, "quote_volume": 1883.97047, "trades": 5, "taker_buy_volume": 58123.1, "taker_buy_quote": 1871.56382}, {"ts": 1768885440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 98459.8, "quote_volume": 3160.55958, "trades": 15, "taker_buy_volume": 30669.5, "taker_buy_quote": 984.49095}, {"ts": 1768885500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 325.1, "quote_volume": 10.43571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 216.5, "quote_volume": 6.94965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10044.8, "quote_volume": 322.43808, "trades": 6, "taker_buy_volume": 7913.9, "taker_buy_quote": 254.03619}, {"ts": 1768885800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 847.6, "quote_volume": 27.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1789.0, "quote_volume": 57.4269, "trades": 1, "taker_buy_volume": 1789.0, "taker_buy_quote": 57.4269}, {"ts": 1768885980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25738.7, "quote_volume": 823.6384, "trades": 6, "taker_buy_volume": 5300.5, "taker_buy_quote": 169.616}, {"ts": 1768886040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 14812.6, "quote_volume": 474.0032, "trades": 4, "taker_buy_volume": 315.2, "taker_buy_quote": 10.0864}, {"ts": 1768886100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 37018.8, "quote_volume": 1184.44487, "trades": 4, "taker_buy_volume": 35451.5, "taker_buy_quote": 1134.448}, {"ts": 1768886220000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 21379.4, "quote_volume": 684.35952, "trades": 7, "taker_buy_volume": 4534.6, "taker_buy_quote": 145.32592}, {"ts": 1768886280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15828.2, "quote_volume": 506.5024, "trades": 5, "taker_buy_volume": 15828.2, "taker_buy_quote": 506.5024}, {"ts": 1768886340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4854.1, "quote_volume": 155.3312, "trades": 3, "taker_buy_volume": 2347.4, "taker_buy_quote": 75.1168}, {"ts": 1768886400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 23415.5, "quote_volume": 749.296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 14309.0, "quote_volume": 456.47654, "trades": 5, "taker_buy_volume": 1761.7, "taker_buy_quote": 56.21767}, {"ts": 1768886580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 46155.5, "quote_volume": 1472.36045, "trades": 5, "taker_buy_volume": 31650.8, "taker_buy_quote": 1009.66052}, {"ts": 1768886640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 71963.3, "quote_volume": 2295.62927, "trades": 6, "taker_buy_volume": 71963.3, "taker_buy_quote": 2295.62927}, {"ts": 1768886760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 32067.5, "quote_volume": 1028.0903, "trades": 7, "taker_buy_volume": 32067.5, "taker_buy_quote": 1028.0903}, {"ts": 1768886880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23309.7, "quote_volume": 748.24137, "trades": 3, "taker_buy_volume": 23309.7, "taker_buy_quote": 748.24137}, {"ts": 1768887000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 29680.1, "quote_volume": 949.7632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5230.7, "quote_volume": 167.3824, "trades": 2, "taker_buy_volume": 5230.7, "taker_buy_quote": 167.3824}, {"ts": 1768887120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1414.7, "quote_volume": 45.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 14746.1, "quote_volume": 471.8752, "trades": 8, "taker_buy_volume": 12391.4, "taker_buy_quote": 396.5248}, {"ts": 1768887240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 72700.8, "quote_volume": 2326.4256, "trades": 9, "taker_buy_volume": 14504.7, "taker_buy_quote": 464.1504}, {"ts": 1768887420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 32732.0, "quote_volume": 1047.424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35981.8, "quote_volume": 1155.01578, "trades": 5, "taker_buy_volume": 35981.8, "taker_buy_quote": 1155.01578}, {"ts": 1768888140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 58340.2, "quote_volume": 1872.72042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 65364.5, "quote_volume": 2098.042, "trades": 9, "taker_buy_volume": 47161.8, "taker_buy_quote": 1513.89378}, {"ts": 1768888440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 91776.8, "quote_volume": 2936.8576, "trades": 7, "taker_buy_volume": 87779.7, "taker_buy_quote": 2808.9504}, {"ts": 1768888560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 787.0, "quote_volume": 25.23072, "trades": 2, "taker_buy_volume": 467.2, "taker_buy_quote": 14.99712}, {"ts": 1768888680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3564.0, "quote_volume": 114.4044, "trades": 1, "taker_buy_volume": 3564.0, "taker_buy_quote": 114.4044}, {"ts": 1768888800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 40182.1, "quote_volume": 1285.8272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 19580.0, "quote_volume": 626.56, "trades": 6, "taker_buy_volume": 6636.1, "taker_buy_quote": 212.3552}, {"ts": 1768889100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 311.7, "quote_volume": 9.9744, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 9.9744}, {"ts": 1768889160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25113.1, "quote_volume": 803.6192, "trades": 4, "taker_buy_volume": 25113.1, "taker_buy_quote": 803.6192}, {"ts": 1768889220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 383.7, "quote_volume": 12.2784, "trades": 1, "taker_buy_volume": 383.7, "taker_buy_quote": 12.2784}, {"ts": 1768889400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 9020.9, "quote_volume": 287.76671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8482.3, "quote_volume": 270.58537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 33292.4, "quote_volume": 1058.38602, "trades": 9, "taker_buy_volume": 4732.3, "taker_buy_quote": 150.48714}, {"ts": 1768889820000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 188279.0, "quote_volume": 5969.16988, "trades": 12, "taker_buy_volume": 7255.8, "taker_buy_quote": 230.73444}, {"ts": 1768889880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 55928.9, "quote_volume": 1767.35324, "trades": 18, "taker_buy_volume": 49336.6, "taker_buy_quote": 1559.03656}, {"ts": 1768889940000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 23331.0, "quote_volume": 737.31552, "trades": 6, "taker_buy_volume": 559.2, "taker_buy_quote": 17.72664}, {"ts": 1768890000000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 75300.1, "quote_volume": 2380.45358, "trades": 13, "taker_buy_volume": 9704.2, "taker_buy_quote": 307.62314}, {"ts": 1768890060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 15723.2, "quote_volume": 499.99776, "trades": 3, "taker_buy_volume": 15723.2, "taker_buy_quote": 499.99776}, {"ts": 1768890120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 227.9, "quote_volume": 7.24722, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 7.24722}, {"ts": 1768890240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 38247.9, "quote_volume": 1216.28322, "trades": 10, "taker_buy_volume": 38247.9, "taker_buy_quote": 1216.28322}, {"ts": 1768890300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 31980.3, "quote_volume": 1016.97354, "trades": 10, "taker_buy_volume": 6716.2, "taker_buy_quote": 213.57516}, {"ts": 1768890420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 62793.5, "quote_volume": 2003.11265, "trades": 8, "taker_buy_volume": 60340.9, "taker_buy_quote": 1924.87471}, {"ts": 1768890540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 24467.3, "quote_volume": 780.50687, "trades": 5, "taker_buy_volume": 313.9, "taker_buy_quote": 10.01341}, {"ts": 1768890660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 260.4, "quote_volume": 8.28072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8780.6, "quote_volume": 279.22308, "trades": 5, "taker_buy_volume": 5431.0, "taker_buy_quote": 172.7058}, {"ts": 1768890780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 229.7, "quote_volume": 7.30446, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 7.30446}, {"ts": 1768890840000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 28514.2, "quote_volume": 906.80037, "trades": 5, "taker_buy_volume": 16364.2, "taker_buy_quote": 520.43037}, {"ts": 1768890900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12397.3, "quote_volume": 394.23414, "trades": 8, "taker_buy_volume": 9461.1, "taker_buy_quote": 300.86298}, {"ts": 1768890960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5414.0, "quote_volume": 172.7066, "trades": 2, "taker_buy_volume": 5414.0, "taker_buy_quote": 172.7066}, {"ts": 1768891020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1048.3, "quote_volume": 33.33594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2096.4, "quote_volume": 66.66552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3458.6, "quote_volume": 109.98348, "trades": 2, "taker_buy_volume": 3144.7, "taker_buy_quote": 100.00146}, {"ts": 1768891260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2830.8, "quote_volume": 90.01944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3144.7, "quote_volume": 100.00146, "trades": 1, "taker_buy_volume": 3144.7, "taker_buy_quote": 100.00146}, {"ts": 1768891380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3144.7, "quote_volume": 100.00146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 234650.4, "quote_volume": 7438.41768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 49011.5, "quote_volume": 1553.66455, "trades": 7, "taker_buy_volume": 39573.5, "taker_buy_quote": 1254.47995}, {"ts": 1768891680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6596.4, "quote_volume": 209.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 8028.4, "quote_volume": 254.50028, "trades": 4, "taker_buy_volume": 4883.7, "taker_buy_quote": 154.81329}, {"ts": 1768891800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2558.1, "quote_volume": 81.09177, "trades": 2, "taker_buy_volume": 2558.1, "taker_buy_quote": 81.09177}, {"ts": 1768891860000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 46215.4, "quote_volume": 1465.62354, "trades": 10, "taker_buy_volume": 46215.4, "taker_buy_quote": 1465.62354}, {"ts": 1768891920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 35613.3, "quote_volume": 1128.94161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 15932.0, "quote_volume": 505.0444, "trades": 4, "taker_buy_volume": 15932.0, "taker_buy_quote": 505.0444}, {"ts": 1768892220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 25021.9, "quote_volume": 790.69204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 770.2, "quote_volume": 24.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 25537.8, "quote_volume": 809.54826, "trades": 5, "taker_buy_volume": 25537.8, "taker_buy_quote": 809.54826}, {"ts": 1768892580000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 36799.2, "quote_volume": 1164.44444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 228.4, "quote_volume": 7.21744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5582.6, "quote_volume": 176.96842, "trades": 1, "taker_buy_volume": 5582.6, "taker_buy_quote": 176.96842}, {"ts": 1768893000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 548.8, "quote_volume": 17.45184, "trades": 1, "taker_buy_volume": 548.8, "taker_buy_quote": 17.45184}, {"ts": 1768893060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 24782.4, "quote_volume": 788.08032, "trades": 3, "taker_buy_volume": 24782.4, "taker_buy_quote": 788.08032}, {"ts": 1768893300000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 3785.4, "quote_volume": 120.31165, "trades": 3, "taker_buy_volume": 3144.7, "taker_buy_quote": 100.00146}, {"ts": 1768893360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 29155.9, "quote_volume": 927.15762, "trades": 10, "taker_buy_volume": 15317.0, "taker_buy_quote": 487.0806}, {"ts": 1768893420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 201.4, "quote_volume": 6.38438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2903.4, "quote_volume": 92.03778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 84186.1, "quote_volume": 2668.69937, "trades": 16, "taker_buy_volume": 23497.7, "taker_buy_quote": 744.87709}, {"ts": 1768893660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 25006.2, "quote_volume": 793.27402, "trades": 6, "taker_buy_volume": 21861.5, "taker_buy_quote": 693.58703}, {"ts": 1768893840000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 23959.3, "quote_volume": 759.89971, "trades": 5, "taker_buy_volume": 3899.0, "taker_buy_quote": 123.9882}, {"ts": 1768893900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 10034.8, "quote_volume": 318.10316, "trades": 3, "taker_buy_volume": 10034.8, "taker_buy_quote": 318.10316}, {"ts": 1768893960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1640.1, "quote_volume": 52.15518, "trades": 1, "taker_buy_volume": 1640.1, "taker_buy_quote": 52.15518}, {"ts": 1768894020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 50969.7, "quote_volume": 1615.73949, "trades": 10, "taker_buy_volume": 12010.7, "taker_buy_quote": 380.73919}, {"ts": 1768894260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 15636.6, "quote_volume": 495.82532, "trades": 4, "taker_buy_volume": 10904.8, "taker_buy_quote": 345.82726}, {"ts": 1768894380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 43342.6, "quote_volume": 1373.96042, "trades": 5, "taker_buy_volume": 13063.6, "taker_buy_quote": 414.11612}, {"ts": 1768894440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11098.7, "quote_volume": 351.82879, "trades": 4, "taker_buy_volume": 10836.3, "taker_buy_quote": 343.51071}, {"ts": 1768894560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.7, "quote_volume": 10.00746, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 10.00746}, {"ts": 1768894620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1576.5, "quote_volume": 49.97505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 6130.2, "quote_volume": 193.76665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 16709.5, "quote_volume": 528.0202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 186.0, "quote_volume": 5.8962, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 5.8962}, {"ts": 1768895340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 176.0, "quote_volume": 5.5792, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 5.5792}, {"ts": 1768895460000, "open": 0.0317, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 45230.7, "quote_volume": 1428.88929, "trades": 15, "taker_buy_volume": 20209.6, "taker_buy_quote": 638.64051}, {"ts": 1768895520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 34243.2, "quote_volume": 1082.08512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 16871.3, "quote_volume": 531.44595, "trades": 11, "taker_buy_volume": 8152.5, "taker_buy_quote": 256.80375}, {"ts": 1768895700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 118544.9, "quote_volume": 3722.30986, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 32098.0, "quote_volume": 1007.94386, "trades": 7, "taker_buy_volume": 25047.3, "taker_buy_quote": 786.55188}, {"ts": 1768895880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 29998.3, "quote_volume": 940.55026, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 47.1}, {"ts": 1768896060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 16948.2, "quote_volume": 532.17348, "trades": 8, "taker_buy_volume": 2413.5, "taker_buy_quote": 75.7839}, {"ts": 1768896120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 76350.2, "quote_volume": 2397.39628, "trades": 11, "taker_buy_volume": 40627.8, "taker_buy_quote": 1275.71292}, {"ts": 1768896180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1664.4, "quote_volume": 52.4286, "trades": 1, "taker_buy_volume": 1664.4, "taker_buy_quote": 52.4286}, {"ts": 1768896600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11339.7, "quote_volume": 356.06658, "trades": 4, "taker_buy_volume": 2343.8, "taker_buy_quote": 73.59532}, {"ts": 1768896780000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 183349.9, "quote_volume": 5725.43457, "trades": 36, "taker_buy_volume": 41313.2, "taker_buy_quote": 1291.19118}, {"ts": 1768896840000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 207162.5, "quote_volume": 6484.28451, "trades": 15, "taker_buy_volume": 195628.6, "taker_buy_quote": 6123.29972}, {"ts": 1768896900000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3951.9, "quote_volume": 123.95363, "trades": 6, "taker_buy_volume": 2591.6, "taker_buy_quote": 81.37624}, {"ts": 1768896960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2602.0, "quote_volume": 81.7028, "trades": 3, "taker_buy_volume": 2602.0, "taker_buy_quote": 81.7028}, {"ts": 1768897020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1206.7, "quote_volume": 37.89038, "trades": 1, "taker_buy_volume": 1206.7, "taker_buy_quote": 37.89038}, {"ts": 1768897080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2630.1, "quote_volume": 82.58514, "trades": 3, "taker_buy_volume": 2630.1, "taker_buy_quote": 82.58514}, {"ts": 1768897140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1454.5, "quote_volume": 45.6713, "trades": 2, "taker_buy_volume": 1454.5, "taker_buy_quote": 45.6713}, {"ts": 1768897200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 192.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.0288}, {"ts": 1768897260000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 143522.7, "quote_volume": 4507.31875, "trades": 21, "taker_buy_volume": 99849.6, "taker_buy_quote": 3135.98341}, {"ts": 1768897320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 216.4, "quote_volume": 6.79496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 158.7, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 4.99905}, {"ts": 1768897620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9581.4, "quote_volume": 300.85596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 30253.0, "quote_volume": 949.9442, "trades": 5, "taker_buy_volume": 2956.5, "taker_buy_quote": 92.8341}, {"ts": 1768897860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 27363.4, "quote_volume": 856.47442, "trades": 6, "taker_buy_volume": 1826.1, "taker_buy_quote": 57.15693}, {"ts": 1768897980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5854.6, "quote_volume": 182.66352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 17175.9, "quote_volume": 535.88808, "trades": 4, "taker_buy_volume": 16965.4, "taker_buy_quote": 529.32048}, {"ts": 1768898100000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 182507.3, "quote_volume": 5677.95408, "trades": 29, "taker_buy_volume": 20217.1, "taker_buy_quote": 628.75181}, {"ts": 1768898160000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 48129.8, "quote_volume": 1496.04962, "trades": 13, "taker_buy_volume": 24672.9, "taker_buy_quote": 767.32719}, {"ts": 1768898220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 371.5, "quote_volume": 11.55365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898460000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 73618.9, "quote_volume": 2297.22916, "trades": 11, "taker_buy_volume": 73618.9, "taker_buy_quote": 2297.22916}, {"ts": 1768898520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21264.1, "quote_volume": 663.43992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 48183.2, "quote_volume": 1503.30703, "trades": 15, "taker_buy_volume": 32734.8, "taker_buy_quote": 1021.32576}, {"ts": 1768898760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2385.2, "quote_volume": 74.17972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8450.5, "quote_volume": 262.81055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 72118.4, "quote_volume": 2250.72073, "trades": 9, "taker_buy_volume": 72118.4, "taker_buy_quote": 2250.72073}, {"ts": 1768899180000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 40704.0, "quote_volume": 1271.40402, "trades": 8, "taker_buy_volume": 14392.2, "taker_buy_quote": 450.47586}, {"ts": 1768899240000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 46595.5, "quote_volume": 1453.6352, "trades": 8, "taker_buy_volume": 41941.2, "taker_buy_quote": 1308.56544}, {"ts": 1768899300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13000.0, "quote_volume": 405.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2739.7, "quote_volume": 85.47864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 54054.0, "quote_volume": 1691.8902, "trades": 7, "taker_buy_volume": 54054.0, "taker_buy_quote": 1691.8902}, {"ts": 1768899600000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 26720.1, "quote_volume": 836.19543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 39497.6, "quote_volume": 1236.27488, "trades": 8, "taker_buy_volume": 24137.3, "taker_buy_quote": 755.49749}, {"ts": 1768900020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1910.8, "quote_volume": 59.99912, "trades": 1, "taker_buy_volume": 1910.8, "taker_buy_quote": 59.99912}, {"ts": 1768900140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5117.5, "quote_volume": 160.6895, "trades": 2, "taker_buy_volume": 5117.5, "taker_buy_quote": 160.6895}, {"ts": 1768900200000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3671.0, "quote_volume": 115.24248, "trades": 3, "taker_buy_volume": 3401.8, "taker_buy_quote": 106.81652}, {"ts": 1768900260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 16878.9, "quote_volume": 529.99746, "trades": 3, "taker_buy_volume": 16878.9, "taker_buy_quote": 529.99746}, {"ts": 1768900320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 192.0, "quote_volume": 6.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 6470.4, "quote_volume": 203.17056, "trades": 3, "taker_buy_volume": 6470.4, "taker_buy_quote": 203.17056}, {"ts": 1768900500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 55564.3, "quote_volume": 1739.18283, "trades": 5, "taker_buy_volume": 202.4, "taker_buy_quote": 6.35536}, {"ts": 1768900620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9686.4, "quote_volume": 303.18432, "trades": 6, "taker_buy_volume": 6316.4, "taker_buy_quote": 197.70332}, {"ts": 1768900680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1623.0, "quote_volume": 50.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 15564.3, "quote_volume": 487.18299, "trades": 3, "taker_buy_volume": 15564.3, "taker_buy_quote": 487.18299}, {"ts": 1768900860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2047.7, "quote_volume": 64.29778, "trades": 2, "taker_buy_volume": 2047.7, "taker_buy_quote": 64.29778}, {"ts": 1768901040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11616.2, "quote_volume": 364.74868, "trades": 3, "taker_buy_volume": 11616.2, "taker_buy_quote": 364.74868}, {"ts": 1768901100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 22536.0, "quote_volume": 705.3768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 91903.7, "quote_volume": 2885.77618, "trades": 5, "taker_buy_volume": 91903.7, "taker_buy_quote": 2885.77618}, {"ts": 1768901400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3185.9, "quote_volume": 100.03726, "trades": 2, "taker_buy_volume": 3185.9, "taker_buy_quote": 100.03726}, {"ts": 1768901460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 45730.4, "quote_volume": 1431.36152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 500.0, "quote_volume": 15.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13150.3, "quote_volume": 411.60439, "trades": 2, "taker_buy_volume": 13150.3, "taker_buy_quote": 411.60439}, {"ts": 1768901700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2392.3, "quote_volume": 74.87899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5520.0, "quote_volume": 172.776, "trades": 1, "taker_buy_volume": 5520.0, "taker_buy_quote": 172.776}, {"ts": 1768901880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2392.3, "quote_volume": 74.87899, "trades": 1, "taker_buy_volume": 2392.3, "taker_buy_quote": 74.87899}, {"ts": 1768902000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2400.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5999.2, "quote_volume": 187.77496, "trades": 2, "taker_buy_volume": 5999.2, "taker_buy_quote": 187.77496}, {"ts": 1768902120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1530.0, "quote_volume": 47.889, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 47.889}, {"ts": 1768902480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 25621.8, "quote_volume": 801.96234, "trades": 3, "taker_buy_volume": 25621.8, "taker_buy_quote": 801.96234}, {"ts": 1768902540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2719.4, "quote_volume": 85.11722, "trades": 2, "taker_buy_volume": 319.4, "taker_buy_quote": 9.99722}, {"ts": 1768902600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5520.0, "quote_volume": 172.776, "trades": 1, "taker_buy_volume": 5520.0, "taker_buy_quote": 172.776}, {"ts": 1768902660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 11110.6, "quote_volume": 347.76178, "trades": 3, "taker_buy_volume": 11110.6, "taker_buy_quote": 347.76178}, {"ts": 1768902720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2152.5, "quote_volume": 67.37325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18033.9, "quote_volume": 564.46107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 202.0, "quote_volume": 6.3428, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.3428}, {"ts": 1768902960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 42564.6, "quote_volume": 1337.34626, "trades": 11, "taker_buy_volume": 27515.0, "taker_buy_quote": 865.0716}, {"ts": 1768903200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6369.4, "quote_volume": 200.6361, "trades": 1, "taker_buy_volume": 6369.4, "taker_buy_quote": 200.6361}, {"ts": 1768903560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 784.5, "quote_volume": 24.67298, "trades": 2, "taker_buy_volume": 396.8, "taker_buy_quote": 12.4992}, {"ts": 1768903680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 350.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 11.025}, {"ts": 1768903740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 95923.3, "quote_volume": 3021.58395, "trades": 19, "taker_buy_volume": 55115.9, "taker_buy_quote": 1736.15085}, {"ts": 1768903920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2023.1, "quote_volume": 63.72765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 20722.8, "quote_volume": 652.72289, "trades": 8, "taker_buy_volume": 19185.0, "taker_buy_quote": 604.3275}, {"ts": 1768904040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 588.0, "quote_volume": 18.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 49484.0, "quote_volume": 1563.6944, "trades": 13, "taker_buy_volume": 49484.0, "taker_buy_quote": 1563.6944}, {"ts": 1768904220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 56919.4, "quote_volume": 1792.9611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 182504.4, "quote_volume": 5749.4852, "trades": 13, "taker_buy_volume": 141669.0, "taker_buy_quote": 4463.1701}, {"ts": 1768904400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 10310.9, "quote_volume": 324.84716, "trades": 2, "taker_buy_volume": 538.1, "taker_buy_quote": 17.00396}, {"ts": 1768904520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 17579.2, "quote_volume": 553.7448, "trades": 3, "taker_buy_volume": 3029.2, "taker_buy_quote": 95.4198}, {"ts": 1768904580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 239.4, "quote_volume": 7.5411, "trades": 1, "taker_buy_volume": 239.4, "taker_buy_quote": 7.5411}, {"ts": 1768904700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 90508.8, "quote_volume": 2851.0386, "trades": 42, "taker_buy_volume": 90508.8, "taker_buy_quote": 2851.0386}, {"ts": 1768904820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2180.4, "quote_volume": 68.6826, "trades": 3, "taker_buy_volume": 2180.4, "taker_buy_quote": 68.6826}, {"ts": 1768904880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3238.0, "quote_volume": 101.997, "trades": 5, "taker_buy_volume": 3238.0, "taker_buy_quote": 101.997}, {"ts": 1768904940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4662.8, "quote_volume": 146.41192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 73315.9, "quote_volume": 2310.45948, "trades": 59, "taker_buy_volume": 73315.9, "taker_buy_quote": 2310.45948}, {"ts": 1768905120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3464.9, "quote_volume": 109.14435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 94418.9, "quote_volume": 2974.7158, "trades": 12, "taker_buy_volume": 57048.4, "taker_buy_quote": 1797.54505}, {"ts": 1768905300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 17352.3, "quote_volume": 546.59745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 25289.1, "quote_volume": 796.31136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 1008.9, "quote_volume": 31.72314, "trades": 2, "taker_buy_volume": 436.8, "taker_buy_quote": 13.7592}, {"ts": 1768905900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 212356.1, "quote_volume": 6695.98361, "trades": 65, "taker_buy_volume": 206450.8, "taker_buy_quote": 6510.55719}, {"ts": 1768906140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 169.0, "quote_volume": 5.3235, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.3235}, {"ts": 1768906260000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 32540.3, "quote_volume": 1024.83563, "trades": 7, "taker_buy_volume": 2600.0, "taker_buy_quote": 81.9}, {"ts": 1768906320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 19268.2, "quote_volume": 606.9483, "trades": 5, "taker_buy_volume": 19268.2, "taker_buy_quote": 606.9483}, {"ts": 1768906380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 184.4, "quote_volume": 5.8086, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 5.8086}, {"ts": 1768906440000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 18328.9, "quote_volume": 578.97168, "trades": 2, "taker_buy_volume": 18328.9, "taker_buy_quote": 578.97168}, {"ts": 1768906500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 14550.0, "quote_volume": 458.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12202.9, "quote_volume": 384.39135, "trades": 3, "taker_buy_volume": 12202.9, "taker_buy_quote": 384.39135}, {"ts": 1768906620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 809.0, "quote_volume": 25.4835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 976.5, "quote_volume": 30.83277, "trades": 3, "taker_buy_volume": 730.2, "taker_buy_quote": 23.07432}, {"ts": 1768906800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 251.1, "quote_volume": 7.90965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5000.0, "quote_volume": 157.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4510.2, "quote_volume": 142.52232, "trades": 3, "taker_buy_volume": 3010.2, "taker_buy_quote": 95.12232}, {"ts": 1768907040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 32099.8, "quote_volume": 1014.35368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 74636.2, "quote_volume": 2365.94427, "trades": 18, "taker_buy_volume": 43191.9, "taker_buy_quote": 1369.18323}, {"ts": 1768907340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 73828.0, "quote_volume": 2340.3476, "trades": 20, "taker_buy_volume": 23868.9, "taker_buy_quote": 756.64413}, {"ts": 1768907400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 854.6, "quote_volume": 27.09082, "trades": 1, "taker_buy_volume": 854.6, "taker_buy_quote": 27.09082}, {"ts": 1768907580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 34691.9, "quote_volume": 1099.73323, "trades": 5, "taker_buy_volume": 30036.1, "taker_buy_quote": 952.14437}, {"ts": 1768907700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2317.1, "quote_volume": 73.45207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 49291.4, "quote_volume": 1562.53738, "trades": 11, "taker_buy_volume": 6316.4, "taker_buy_quote": 200.22988}, {"ts": 1768907820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 43068.2, "quote_volume": 1365.26194, "trades": 9, "taker_buy_volume": 43068.2, "taker_buy_quote": 1365.26194}, {"ts": 1768907880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 306.9, "quote_volume": 9.72873, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 9.72873}, {"ts": 1768908000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 158.2, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 39072.8, "quote_volume": 1234.70048, "trades": 5, "taker_buy_volume": 161.3, "taker_buy_quote": 5.09708}, {"ts": 1768908300000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 9634.4, "quote_volume": 303.50563, "trades": 5, "taker_buy_volume": 220.3, "taker_buy_quote": 6.96148}, {"ts": 1768908540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5641.4, "quote_volume": 177.7041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 243835.9, "quote_volume": 7680.83085, "trades": 10, "taker_buy_volume": 3853.6, "taker_buy_quote": 121.3884}, {"ts": 1768909020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 444.4, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 13.9986}, {"ts": 1768909080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 260.3, "quote_volume": 8.17342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 306.5, "quote_volume": 9.6241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 634.9, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 634.9, "taker_buy_quote": 19.99935}, {"ts": 1768909440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 65824.6, "quote_volume": 2073.4749, "trades": 12, "taker_buy_volume": 49579.8, "taker_buy_quote": 1561.7637}, {"ts": 1768909500000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 43963.1, "quote_volume": 1384.7964, "trades": 6, "taker_buy_volume": 12738.8, "taker_buy_quote": 401.2722}, {"ts": 1768909560000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 98689.2, "quote_volume": 3106.12077, "trades": 12, "taker_buy_volume": 72798.9, "taker_buy_quote": 2293.16535}, {"ts": 1768909620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 269.2, "quote_volume": 8.50672, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 8.50672}, {"ts": 1768909800000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 8877.8, "quote_volume": 279.68234, "trades": 4, "taker_buy_volume": 316.4, "taker_buy_quote": 9.99824}, {"ts": 1768909860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1187.2, "quote_volume": 37.3968, "trades": 1, "taker_buy_volume": 1187.2, "taker_buy_quote": 37.3968}, {"ts": 1768910100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 24496.6, "quote_volume": 771.6429, "trades": 3, "taker_buy_volume": 24496.6, "taker_buy_quote": 771.6429}, {"ts": 1768910160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 15319.6, "quote_volume": 482.5674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1565.0, "quote_volume": 49.2975, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 49.2975}, {"ts": 1768910340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 11869.6, "quote_volume": 373.8924, "trades": 22, "taker_buy_volume": 11869.6, "taker_buy_quote": 373.8924}, {"ts": 1768910760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 30229.9, "quote_volume": 952.24185, "trades": 6, "taker_buy_volume": 6315.1, "taker_buy_quote": 198.92565}, {"ts": 1768910880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 38614.5, "quote_volume": 1216.35675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12982.6, "quote_volume": 408.9519, "trades": 23, "taker_buy_volume": 12982.6, "taker_buy_quote": 408.9519}, {"ts": 1768911240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 52399.2, "quote_volume": 1654.12937, "trades": 54, "taker_buy_volume": 32376.1, "taker_buy_quote": 1023.08476}, {"ts": 1768911360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12972.5, "quote_volume": 409.931, "trades": 7, "taker_buy_volume": 12972.5, "taker_buy_quote": 409.931}, {"ts": 1768911420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2239.6, "quote_volume": 70.77136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 96216.2, "quote_volume": 3042.32565, "trades": 19, "taker_buy_volume": 22106.9, "taker_buy_quote": 700.47177}, {"ts": 1768911600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 80658.1, "quote_volume": 2548.79596, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 40281.0, "quote_volume": 1272.8796, "trades": 5, "taker_buy_volume": 3169.6, "taker_buy_quote": 100.15936}, {"ts": 1768911720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10790.0, "quote_volume": 339.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 450005.3, "quote_volume": 14161.73158, "trades": 72, "taker_buy_volume": 3169.6, "taker_buy_quote": 99.8424}, {"ts": 1768911840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9000.2, "quote_volume": 283.5063, "trades": 4, "taker_buy_volume": 9000.2, "taker_buy_quote": 283.5063}, {"ts": 1768911900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 19368.4, "quote_volume": 610.1046, "trades": 3, "taker_buy_volume": 19368.4, "taker_buy_quote": 610.1046}, {"ts": 1768911960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 160.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.04}, {"ts": 1768912020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 92292.7, "quote_volume": 2907.22005, "trades": 54, "taker_buy_volume": 92292.7, "taker_buy_quote": 2907.22005}, {"ts": 1768912080000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 20642.7, "quote_volume": 650.56151, "trades": 6, "taker_buy_volume": 3164.6, "taker_buy_quote": 100.00136}, {"ts": 1768912140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 125745.7, "quote_volume": 3953.94096, "trades": 16, "taker_buy_volume": 6316.4, "taker_buy_quote": 198.9666}, {"ts": 1768912320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 26867.4, "quote_volume": 843.63636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 43578.7, "quote_volume": 1368.37118, "trades": 5, "taker_buy_volume": 43578.7, "taker_buy_quote": 1368.37118}, {"ts": 1768912440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 250.6, "quote_volume": 7.86884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4408.8, "quote_volume": 138.8772, "trades": 1, "taker_buy_volume": 4408.8, "taker_buy_quote": 138.8772}, {"ts": 1768912680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 30948.3, "quote_volume": 971.77662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 113568.8, "quote_volume": 3566.13845, "trades": 55, "taker_buy_volume": 113568.8, "taker_buy_quote": 3566.13845}, {"ts": 1768913100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2132.3, "quote_volume": 66.95422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3158.1, "quote_volume": 99.48015, "trades": 1, "taker_buy_volume": 3158.1, "taker_buy_quote": 99.48015}, {"ts": 1768913220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 204.7, "quote_volume": 6.42758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15455.7, "quote_volume": 485.30898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 30166.7, "quote_volume": 947.23438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3077.7, "quote_volume": 96.63978, "trades": 1, "taker_buy_volume": 3077.7, "taker_buy_quote": 96.63978}, {"ts": 1768913640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 84534.2, "quote_volume": 2654.37388, "trades": 18, "taker_buy_volume": 69545.9, "taker_buy_quote": 2183.74126}, {"ts": 1768913760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 29414.3, "quote_volume": 923.60902, "trades": 4, "taker_buy_volume": 29414.3, "taker_buy_quote": 923.60902}, {"ts": 1768913940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 859.8, "quote_volume": 26.99772, "trades": 1, "taker_buy_volume": 859.8, "taker_buy_quote": 26.99772}, {"ts": 1768914000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1749.8, "quote_volume": 54.94372, "trades": 1, "taker_buy_volume": 1749.8, "taker_buy_quote": 54.94372}, {"ts": 1768914060000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2298.5, "quote_volume": 72.11804, "trades": 2, "taker_buy_volume": 1749.9, "taker_buy_quote": 54.94686}, {"ts": 1768914120000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 19449.2, "quote_volume": 609.31026, "trades": 4, "taker_buy_volume": 5503.0, "taker_buy_quote": 172.7942}, {"ts": 1768914180000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 60242.3, "quote_volume": 1885.92438, "trades": 17, "taker_buy_volume": 9720.3, "taker_buy_quote": 304.58578}, {"ts": 1768914240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5521.0, "quote_volume": 172.8073, "trades": 1, "taker_buy_volume": 5521.0, "taker_buy_quote": 172.8073}, {"ts": 1768914360000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 18624.9, "quote_volume": 581.43659, "trades": 6, "taker_buy_volume": 3397.1, "taker_buy_quote": 106.32923}, {"ts": 1768914420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.5, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 9.9996}, {"ts": 1768914540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9615.3, "quote_volume": 299.99736, "trades": 1, "taker_buy_volume": 9615.3, "taker_buy_quote": 299.99736}, {"ts": 1768914660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 131120.8, "quote_volume": 4077.85688, "trades": 17, "taker_buy_volume": 27699.3, "taker_buy_quote": 861.44823}, {"ts": 1768914780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 48068.0, "quote_volume": 1494.20765, "trades": 12, "taker_buy_volume": 23588.2, "taker_buy_quote": 733.62507}, {"ts": 1768914900000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 59836.1, "quote_volume": 1860.93476, "trades": 16, "taker_buy_volume": 29071.1, "taker_buy_quote": 904.14326}, {"ts": 1768914960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1196.8, "quote_volume": 37.22048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6356.9, "quote_volume": 198.33528, "trades": 3, "taker_buy_volume": 6356.9, "taker_buy_quote": 198.33528}, {"ts": 1768915080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 38250.5, "quote_volume": 1189.59055, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1585.2, "quote_volume": 49.29972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 7098.9, "quote_volume": 221.32949, "trades": 2, "taker_buy_volume": 5537.0, "taker_buy_quote": 172.7544}, {"ts": 1768915380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1571.5, "quote_volume": 48.87365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4311.0, "quote_volume": 134.5032, "trades": 2, "taker_buy_volume": 4311.0, "taker_buy_quote": 134.5032}, {"ts": 1768915500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 39984.4, "quote_volume": 1247.51328, "trades": 55, "taker_buy_volume": 39984.4, "taker_buy_quote": 1247.51328}, {"ts": 1768915560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3205.1, "quote_volume": 99.99912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 66757.9, "quote_volume": 2082.84648, "trades": 7, "taker_buy_volume": 442.1, "taker_buy_quote": 13.79352}, {"ts": 1768916040000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 157980.0, "quote_volume": 4923.24021, "trades": 104, "taker_buy_volume": 87200.8, "taker_buy_quote": 2717.31774}, {"ts": 1768916100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4830.8, "quote_volume": 150.72096, "trades": 3, "taker_buy_volume": 2415.4, "taker_buy_quote": 75.36048}, {"ts": 1768916160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 20060.6, "quote_volume": 625.89072, "trades": 33, "taker_buy_volume": 20060.6, "taker_buy_quote": 625.89072}, {"ts": 1768916400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 252435.1, "quote_volume": 7900.75182, "trades": 9, "taker_buy_volume": 247767.0, "taker_buy_quote": 7755.1071}, {"ts": 1768916460000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 197453.8, "quote_volume": 6155.83972, "trades": 21, "taker_buy_volume": 24229.6, "taker_buy_quote": 756.6884}, {"ts": 1768916520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6364.4, "quote_volume": 198.56928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.5, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 9.9996}, {"ts": 1768916640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10115.6, "quote_volume": 315.60672, "trades": 5, "taker_buy_volume": 10115.6, "taker_buy_quote": 315.60672}, {"ts": 1768916700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14565.4, "quote_volume": 454.44048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 311.2, "quote_volume": 9.67832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23417.2, "quote_volume": 728.27492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 386.8, "quote_volume": 12.02948, "trades": 1, "taker_buy_volume": 386.8, "taker_buy_quote": 12.02948}, {"ts": 1768917300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12981.7, "quote_volume": 402.4327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5749.1, "quote_volume": 178.2221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3435.1, "quote_volume": 106.4881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 317801.1, "quote_volume": 9843.7195, "trades": 45, "taker_buy_volume": 12342.9, "taker_buy_quote": 382.64919}, {"ts": 1768917720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1166.7, "quote_volume": 36.1677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 248.8, "quote_volume": 7.7128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 55617.8, "quote_volume": 1729.71358, "trades": 8, "taker_buy_volume": 55617.8, "taker_buy_quote": 1729.71358}, {"ts": 1768917960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 53354.6, "quote_volume": 1659.32806, "trades": 32, "taker_buy_volume": 53354.6, "taker_buy_quote": 1659.32806}, {"ts": 1768918020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 277561.0, "quote_volume": 8632.1471, "trades": 48, "taker_buy_volume": 247619.2, "taker_buy_quote": 7700.95712}, {"ts": 1768918800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 83975.7, "quote_volume": 2620.59734, "trades": 36, "taker_buy_volume": 83590.0, "taker_buy_quote": 2608.5635}, {"ts": 1768918920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14565.4, "quote_volume": 454.44048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1565.0, "quote_volume": 48.6715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11418.5, "quote_volume": 356.2572, "trades": 1, "taker_buy_volume": 11418.5, "taker_buy_quote": 356.2572}, {"ts": 1768919280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 170.6, "quote_volume": 5.32272, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 5.32272}, {"ts": 1768919340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13002.1, "quote_volume": 405.66552, "trades": 29, "taker_buy_volume": 13002.1, "taker_buy_quote": 405.66552}, {"ts": 1768919400000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 76413.0, "quote_volume": 2388.52902, "trades": 48, "taker_buy_volume": 50956.0, "taker_buy_quote": 1593.423}, {"ts": 1768919460000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 81974.9, "quote_volume": 2560.7776, "trades": 48, "taker_buy_volume": 18992.8, "taker_buy_quote": 593.6973}, {"ts": 1768919520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19396.2, "quote_volume": 605.16144, "trades": 5, "taker_buy_volume": 2415.4, "taker_buy_quote": 75.36048}, {"ts": 1768919580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2415.4, "quote_volume": 75.36048, "trades": 1, "taker_buy_volume": 2415.4, "taker_buy_quote": 75.36048}, {"ts": 1768919640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919700000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2607.0, "quote_volume": 81.61826, "trades": 2, "taker_buy_volume": 2607.0, "taker_buy_quote": 81.61826}, {"ts": 1768919760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9600.0, "quote_volume": 300.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3200.0, "quote_volume": 100.48, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.48}, {"ts": 1768919940000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 183105.9, "quote_volume": 5771.50259, "trades": 12, "taker_buy_volume": 154193.1, "taker_buy_quote": 4857.85811}, {"ts": 1768920000000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 49406.9, "quote_volume": 1557.81379, "trades": 12, "taker_buy_volume": 15350.0, "taker_buy_quote": 485.06}, {"ts": 1768920060000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 17046.6, "quote_volume": 536.6479, "trades": 6, "taker_buy_volume": 13846.6, "taker_buy_quote": 436.1679}, {"ts": 1768920120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 6741.0, "quote_volume": 211.6674, "trades": 7, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.48}, {"ts": 1768920180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 92102.4, "quote_volume": 2901.2256, "trades": 35, "taker_buy_volume": 71364.4, "taker_buy_quote": 2247.9786}, {"ts": 1768920300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3200.0, "quote_volume": 100.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 12375.9, "quote_volume": 388.5266, "trades": 7, "taker_buy_volume": 8409.3, "taker_buy_quote": 264.05202}, {"ts": 1768920480000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 51187.6, "quote_volume": 1603.38688, "trades": 10, "taker_buy_volume": 12150.0, "taker_buy_quote": 381.51}, {"ts": 1768920540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 61195.2, "quote_volume": 1915.40976, "trades": 31, "taker_buy_volume": 34199.8, "taker_buy_quote": 1070.45374}, {"ts": 1768920600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 32310.8, "quote_volume": 1014.55912, "trades": 8, "taker_buy_volume": 12716.4, "taker_buy_quote": 399.29496}, {"ts": 1768920660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 16345.0, "quote_volume": 514.8675, "trades": 26, "taker_buy_volume": 12825.0, "taker_buy_quote": 403.9875}, {"ts": 1768920720000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 13516.4, "quote_volume": 424.50235, "trades": 7, "taker_buy_volume": 873.9, "taker_buy_quote": 27.52785}, {"ts": 1768920780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 24540.8, "quote_volume": 770.58112, "trades": 7, "taker_buy_volume": 12721.3, "taker_buy_quote": 399.44882}, {"ts": 1768920840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3200.0, "quote_volume": 100.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 51496.9, "quote_volume": 1611.85297, "trades": 9, "taker_buy_volume": 17170.0, "taker_buy_quote": 537.421}, {"ts": 1768920960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 300.9, "quote_volume": 9.41817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 53791.8, "quote_volume": 1691.31294, "trades": 38, "taker_buy_volume": 48271.8, "taker_buy_quote": 1517.98494}, {"ts": 1768921140000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 11712.8, "quote_volume": 367.79811, "trades": 7, "taker_buy_volume": 8512.8, "taker_buy_quote": 267.31811}, {"ts": 1768921200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 83.5, "quote_volume": 2.6219, "trades": 1, "taker_buy_volume": 83.5, "taker_buy_quote": 2.6219}, {"ts": 1768921260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 18550.0, "quote_volume": 582.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 642.7, "quote_volume": 20.18078, "trades": 1, "taker_buy_volume": 642.7, "taker_buy_quote": 20.18078}, {"ts": 1768921380000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 322519.2, "quote_volume": 10065.40291, "trades": 21, "taker_buy_volume": 219036.1, "taker_buy_quote": 6833.92632}, {"ts": 1768921440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14104.5, "quote_volume": 440.0604, "trades": 7, "taker_buy_volume": 7951.4, "taker_buy_quote": 248.08368}, {"ts": 1768921500000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 67487.3, "quote_volume": 2108.83913, "trades": 13, "taker_buy_volume": 64282.2, "taker_buy_quote": 2008.84001}, {"ts": 1768921560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 83303.0, "quote_volume": 2599.0536, "trades": 12, "taker_buy_volume": 40283.3, "taker_buy_quote": 1256.83896}, {"ts": 1768921620000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 39271.8, "quote_volume": 1223.36603, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 39879.9, "quote_volume": 1240.26489, "trades": 9, "taker_buy_volume": 14351.4, "taker_buy_quote": 446.32854}, {"ts": 1768921740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 161100.3, "quote_volume": 4994.1093, "trades": 11, "taker_buy_volume": 7863.1, "taker_buy_quote": 243.7561}, {"ts": 1768921800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 321435.1, "quote_volume": 9960.36307, "trades": 72, "taker_buy_volume": 191065.3, "taker_buy_quote": 5923.0243}, {"ts": 1768921860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 29810.3, "quote_volume": 927.10033, "trades": 4, "taker_buy_volume": 29810.3, "taker_buy_quote": 927.10033}, {"ts": 1768921920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1367.0, "quote_volume": 42.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 44027.3, "quote_volume": 1373.18148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 42169.9, "quote_volume": 1315.70088, "trades": 5, "taker_buy_volume": 42169.9, "taker_buy_quote": 1315.70088}, {"ts": 1768922160000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 33317.5, "quote_volume": 1036.20654, "trades": 12, "taker_buy_volume": 3522.9, "taker_buy_quote": 109.59448}, {"ts": 1768922220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26955.1, "quote_volume": 840.99912, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.84}, {"ts": 1768922280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18514.6, "quote_volume": 575.80406, "trades": 5, "taker_buy_volume": 3164.6, "taker_buy_quote": 98.41906}, {"ts": 1768922340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 51258.8, "quote_volume": 1589.0228, "trades": 20, "taker_buy_volume": 11347.3, "taker_buy_quote": 351.7663}, {"ts": 1768922400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 51476.3, "quote_volume": 1595.7653, "trades": 11, "taker_buy_volume": 48131.5, "taker_buy_quote": 1492.0765}, {"ts": 1768922460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 48222.1, "quote_volume": 1494.8851, "trades": 9, "taker_buy_volume": 7951.4, "taker_buy_quote": 246.4934}, {"ts": 1768922520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 22092.9, "quote_volume": 687.08919, "trades": 7, "taker_buy_volume": 18892.9, "taker_buy_quote": 587.56919}, {"ts": 1768922580000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3377.5, "quote_volume": 105.0225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 80503.4, "quote_volume": 2503.65574, "trades": 7, "taker_buy_volume": 54027.1, "taker_buy_quote": 1680.24281}, {"ts": 1768922760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 337.8, "quote_volume": 10.50558, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 10.50558}, {"ts": 1768922820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 24765.3, "quote_volume": 770.20083, "trades": 5, "taker_buy_volume": 24765.3, "taker_buy_quote": 770.20083}, {"ts": 1768923000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 925.7, "quote_volume": 28.78927, "trades": 1, "taker_buy_volume": 925.7, "taker_buy_quote": 28.78927}, {"ts": 1768923060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19292.5, "quote_volume": 599.99675, "trades": 4, "taker_buy_volume": 19292.5, "taker_buy_quote": 599.99675}, {"ts": 1768923120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 39324.5, "quote_volume": 1219.0595, "trades": 9, "taker_buy_volume": 25528.5, "taker_buy_quote": 791.3835}, {"ts": 1768923180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3225.8, "quote_volume": 100.32238, "trades": 1, "taker_buy_volume": 3225.8, "taker_buy_quote": 100.32238}, {"ts": 1768923240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 20309.2, "quote_volume": 631.58612, "trades": 11, "taker_buy_volume": 15248.6, "taker_buy_quote": 474.23146}, {"ts": 1768923420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 47016.0, "quote_volume": 1462.1976, "trades": 10, "taker_buy_volume": 31159.1, "taker_buy_quote": 969.04801}, {"ts": 1768923540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11201.6, "quote_volume": 348.36976, "trades": 7, "taker_buy_volume": 7140.1, "taker_buy_quote": 222.05711}, {"ts": 1768923600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 184270.1, "quote_volume": 5712.3731, "trades": 40, "taker_buy_volume": 60344.0, "taker_buy_quote": 1870.664}, {"ts": 1768923780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 180.0, "quote_volume": 5.598, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.598}, {"ts": 1768923900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 68010.6, "quote_volume": 2108.3286, "trades": 9, "taker_buy_volume": 13141.6, "taker_buy_quote": 407.3896}, {"ts": 1768923960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 503.6, "quote_volume": 15.6116, "trades": 2, "taker_buy_volume": 503.6, "taker_buy_quote": 15.6116}, {"ts": 1768924020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 65863.3, "quote_volume": 2041.7623, "trades": 9, "taker_buy_volume": 41111.6, "taker_buy_quote": 1274.4596}, {"ts": 1768924080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4423.0, "quote_volume": 137.113, "trades": 1, "taker_buy_volume": 4423.0, "taker_buy_quote": 137.113}, {"ts": 1768924140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 73748.4, "quote_volume": 2286.2004, "trades": 10, "taker_buy_volume": 73748.4, "taker_buy_quote": 2286.2004}, {"ts": 1768924260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 163.1, "quote_volume": 5.07241, "trades": 1, "taker_buy_volume": 163.1, "taker_buy_quote": 5.07241}, {"ts": 1768924320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 316.9, "quote_volume": 9.85559, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 9.85559}, {"ts": 1768924440000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 5220.8, "quote_volume": 162.31893, "trades": 4, "taker_buy_volume": 4741.3, "taker_buy_quote": 147.45443}, {"ts": 1768924500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 803.8, "quote_volume": 24.99818, "trades": 1, "taker_buy_volume": 803.8, "taker_buy_quote": 24.99818}, {"ts": 1768924620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 162.6, "quote_volume": 5.05686, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 5.05686}, {"ts": 1768924740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12638.8, "quote_volume": 393.06668, "trades": 9, "taker_buy_volume": 12315.7, "taker_buy_quote": 383.01827}, {"ts": 1768924800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 471.3, "quote_volume": 14.65743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 4748.2, "quote_volume": 148.3448, "trades": 5, "taker_buy_volume": 4748.2, "taker_buy_quote": 148.3448}, {"ts": 1768924920000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 36109.2, "quote_volume": 1123.43087, "trades": 9, "taker_buy_volume": 1924.3, "taker_buy_quote": 60.03816}, {"ts": 1768924980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 204.4, "quote_volume": 6.37728, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 6.37728}, {"ts": 1768925100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.5, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 9.9996}, {"ts": 1768925160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 61189.1, "quote_volume": 1902.98101, "trades": 10, "taker_buy_volume": 7269.6, "taker_buy_quote": 226.08456}, {"ts": 1768925220000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2703.2, "quote_volume": 84.1919, "trades": 3, "taker_buy_volume": 1223.8, "taker_buy_quote": 38.18256}, {"ts": 1768925280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2423.2, "quote_volume": 75.36152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7203.1, "quote_volume": 223.2961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 19113.6, "quote_volume": 594.10969, "trades": 6, "taker_buy_volume": 13457.7, "taker_buy_quote": 418.53447}, {"ts": 1768925460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 16157.3, "quote_volume": 502.49203, "trades": 4, "taker_buy_volume": 4007.3, "taker_buy_quote": 124.62703}, {"ts": 1768925520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 72380.2, "quote_volume": 2251.02422, "trades": 8, "taker_buy_volume": 69957.0, "taker_buy_quote": 2175.6627}, {"ts": 1768925580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 28404.2, "quote_volume": 883.37062, "trades": 9, "taker_buy_volume": 8984.6, "taker_buy_quote": 279.42106}, {"ts": 1768925640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1861.4, "quote_volume": 57.88954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 37474.8, "quote_volume": 1169.21376, "trades": 5, "taker_buy_volume": 37474.8, "taker_buy_quote": 1169.21376}, {"ts": 1768925880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2798.0, "quote_volume": 87.2976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 665.0, "quote_volume": 20.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 37298.6, "quote_volume": 1163.71632, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 746.0, "quote_volume": 23.2006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 49716.1, "quote_volume": 1543.35587, "trades": 10, "taker_buy_volume": 233.1, "taker_buy_quote": 7.24941}, {"ts": 1768926240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.2, "quote_volume": 75.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 50119.0, "quote_volume": 1550.61258, "trades": 10, "taker_buy_volume": 35545.8, "taker_buy_quote": 1100.3007}, {"ts": 1768926420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 52446.9, "quote_volume": 1620.60921, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 9.9975}, {"ts": 1768926600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14573.2, "quote_volume": 450.31188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2423.2, "quote_volume": 74.87688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 32172.0, "quote_volume": 991.03448, "trades": 8, "taker_buy_volume": 16941.5, "taker_buy_quote": 521.93508}, {"ts": 1768926840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 8401.2, "quote_volume": 258.78963, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 10.09503}, {"ts": 1768926960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 46008.0, "quote_volume": 1421.6472, "trades": 9, "taker_buy_volume": 36689.8, "taker_buy_quote": 1133.71482}, {"ts": 1768927020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 205.4, "quote_volume": 6.34686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 264.5, "quote_volume": 8.17305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 159786.2, "quote_volume": 4922.93755, "trades": 15, "taker_buy_volume": 3415.0, "taker_buy_quote": 105.5235}, {"ts": 1768927320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 181830.5, "quote_volume": 5582.19635, "trades": 43, "taker_buy_volume": 66995.1, "taker_buy_quote": 2056.74957}, {"ts": 1768927380000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1378.0, "quote_volume": 42.37273, "trades": 3, "taker_buy_volume": 681.3, "taker_buy_quote": 20.98404}, {"ts": 1768927440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 50521.3, "quote_volume": 1551.00391, "trades": 6, "taker_buy_volume": 46453.7, "taker_buy_quote": 1426.12859}, {"ts": 1768927500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 30447.3, "quote_volume": 934.73211, "trades": 8, "taker_buy_volume": 4686.7, "taker_buy_quote": 143.88169}, {"ts": 1768927560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 41154.6, "quote_volume": 1263.44622, "trades": 6, "taker_buy_volume": 36260.8, "taker_buy_quote": 1113.20656}, {"ts": 1768927620000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 11871.7, "quote_volume": 363.67712, "trades": 5, "taker_buy_volume": 1584.1, "taker_buy_quote": 48.63187}, {"ts": 1768927680000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 2727.9, "quote_volume": 83.49106, "trades": 3, "taker_buy_volume": 173.2, "taker_buy_quote": 5.31724}, {"ts": 1768927740000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4347.2, "quote_volume": 133.42742, "trades": 3, "taker_buy_volume": 4031.0, "taker_buy_quote": 123.7517}, {"ts": 1768927800000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 7100.0, "quote_volume": 218.43531, "trades": 4, "taker_buy_volume": 7100.0, "taker_buy_quote": 218.43531}, {"ts": 1768927860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 40841.3, "quote_volume": 1253.82791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2854.2, "quote_volume": 87.62394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 38500.5, "quote_volume": 1181.96535, "trades": 7, "taker_buy_volume": 12473.7, "taker_buy_quote": 382.94259}, {"ts": 1768928160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5704.2, "quote_volume": 175.11894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 20260.8, "quote_volume": 622.00656, "trades": 3, "taker_buy_volume": 14596.9, "taker_buy_quote": 448.12483}, {"ts": 1768928340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7756.1, "quote_volume": 238.11227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 41834.3, "quote_volume": 1280.12958, "trades": 6, "taker_buy_volume": 12477.3, "taker_buy_quote": 381.80538}, {"ts": 1768928520000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 64556.7, "quote_volume": 1976.10456, "trades": 17, "taker_buy_volume": 54113.0, "taker_buy_quote": 1656.52734}, {"ts": 1768928580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3213.1, "quote_volume": 98.64217, "trades": 3, "taker_buy_volume": 3213.1, "taker_buy_quote": 98.64217}, {"ts": 1768928640000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 32117.4, "quote_volume": 985.97758, "trades": 11, "taker_buy_volume": 6500.0, "taker_buy_quote": 199.55}, {"ts": 1768928700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 36766.9, "quote_volume": 1132.42052, "trades": 12, "taker_buy_volume": 27729.4, "taker_buy_quote": 854.06552}, {"ts": 1768928760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2454.9, "quote_volume": 75.61092, "trades": 1, "taker_buy_volume": 2454.9, "taker_buy_quote": 75.61092}, {"ts": 1768928820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 321.2, "quote_volume": 9.89296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 52142.4, "quote_volume": 1605.98592, "trades": 6, "taker_buy_volume": 2454.9, "taker_buy_quote": 75.61092}, {"ts": 1768929000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 45573.3, "quote_volume": 1403.17603, "trades": 13, "taker_buy_volume": 25423.7, "taker_buy_quote": 783.04996}, {"ts": 1768929060000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 121212.9, "quote_volume": 3745.38747, "trades": 14, "taker_buy_volume": 120301.5, "taker_buy_quote": 3717.31635}, {"ts": 1768929120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 379.6, "quote_volume": 11.69168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5540.6, "quote_volume": 170.65048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18622.4, "quote_volume": 575.43216, "trades": 2, "taker_buy_volume": 18622.4, "taker_buy_quote": 575.43216}, {"ts": 1768929300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 83356.3, "quote_volume": 2584.0453, "trades": 11, "taker_buy_volume": 24902.6, "taker_buy_quote": 771.9806}, {"ts": 1768929360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21012.0, "quote_volume": 651.372, "trades": 3, "taker_buy_volume": 21012.0, "taker_buy_quote": 651.372}, {"ts": 1768929420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 24549.8, "quote_volume": 761.0438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2580.6, "quote_volume": 79.9986, "trades": 1, "taker_buy_volume": 2580.6, "taker_buy_quote": 79.9986}, {"ts": 1768929540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6556.0, "quote_volume": 202.5804, "trades": 3, "taker_buy_volume": 2953.0, "taker_buy_quote": 91.2477}, {"ts": 1768929660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 30247.8, "quote_volume": 934.65702, "trades": 4, "taker_buy_volume": 30247.8, "taker_buy_quote": 934.65702}, {"ts": 1768929720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 162.1, "quote_volume": 5.00889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 34771.2, "quote_volume": 1074.43008, "trades": 5, "taker_buy_volume": 10383.5, "taker_buy_quote": 320.85015}, {"ts": 1768929840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 25565.1, "quote_volume": 792.5181, "trades": 5, "taker_buy_volume": 24109.0, "taker_buy_quote": 747.379}, {"ts": 1768930020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 215.5, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 6.6805}, {"ts": 1768930260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3264.2, "quote_volume": 101.1902, "trades": 2, "taker_buy_volume": 3264.2, "taker_buy_quote": 101.1902}, {"ts": 1768930380000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 40486.2, "quote_volume": 1249.77861, "trades": 8, "taker_buy_volume": 6959.2, "taker_buy_quote": 215.03928}, {"ts": 1768930440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 63556.3, "quote_volume": 1957.53404, "trades": 8, "taker_buy_volume": 34501.4, "taker_buy_quote": 1062.64312}, {"ts": 1768930500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22853.9, "quote_volume": 703.90012, "trades": 7, "taker_buy_volume": 7257.4, "taker_buy_quote": 223.52792}, {"ts": 1768930560000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 82117.0, "quote_volume": 2525.2151, "trades": 18, "taker_buy_volume": 225.0, "taker_buy_quote": 6.9525}, {"ts": 1768930620000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 7169.7, "quote_volume": 220.27403, "trades": 3, "taker_buy_volume": 1642.4, "taker_buy_quote": 50.58592}, {"ts": 1768930680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15826.3, "quote_volume": 487.45004, "trades": 6, "taker_buy_volume": 15826.3, "taker_buy_quote": 487.45004}, {"ts": 1768930740000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 27807.1, "quote_volume": 856.13295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 8996.5, "quote_volume": 276.17255, "trades": 4, "taker_buy_volume": 814.3, "taker_buy_quote": 24.99901}, {"ts": 1768930860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 325.7, "quote_volume": 9.99899, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 9.99899}, {"ts": 1768930920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8760.5, "quote_volume": 268.0713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 51660.1, "quote_volume": 1580.962, "trades": 12, "taker_buy_volume": 33898.1, "taker_buy_quote": 1037.4448}, {"ts": 1768931040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1274.5, "quote_volume": 38.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 61745.6, "quote_volume": 1889.41536, "trades": 6, "taker_buy_volume": 37195.8, "taker_buy_quote": 1138.19148}, {"ts": 1768931160000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 4502.9, "quote_volume": 137.66524, "trades": 5, "taker_buy_volume": 3267.9, "taker_buy_quote": 99.99774}, {"ts": 1768931220000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 25335.1, "quote_volume": 774.9262, "trades": 19, "taker_buy_volume": 22056.5, "taker_buy_quote": 674.9289}, {"ts": 1768931280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2454.9, "quote_volume": 75.11994, "trades": 1, "taker_buy_volume": 2454.9, "taker_buy_quote": 75.11994}, {"ts": 1768931340000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 8431.5, "quote_volume": 258.73254, "trades": 6, "taker_buy_volume": 7286.4, "taker_buy_quote": 223.69248}, {"ts": 1768931400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 33482.4, "quote_volume": 1027.90968, "trades": 8, "taker_buy_volume": 19171.1, "taker_buy_quote": 588.55277}, {"ts": 1768931460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 407.0, "quote_volume": 12.4542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15507.7, "quote_volume": 474.53562, "trades": 3, "taker_buy_volume": 2454.9, "taker_buy_quote": 75.11994}, {"ts": 1768931580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 46307.4, "quote_volume": 1418.93386, "trades": 8, "taker_buy_volume": 13628.2, "taker_buy_quote": 418.95034}, {"ts": 1768931700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1862.9, "quote_volume": 57.37732, "trades": 1, "taker_buy_volume": 1862.9, "taker_buy_quote": 57.37732}, {"ts": 1768931760000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4078.2, "quote_volume": 125.36307, "trades": 2, "taker_buy_volume": 1623.3, "taker_buy_quote": 49.99764}, {"ts": 1768931820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6085.4, "quote_volume": 187.43032, "trades": 2, "taker_buy_volume": 6085.4, "taker_buy_quote": 187.43032}, {"ts": 1768931880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3205.8, "quote_volume": 98.41806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 39599.3, "quote_volume": 1215.69851, "trades": 4, "taker_buy_volume": 6105.3, "taker_buy_quote": 187.43271}, {"ts": 1768932000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3447.8, "quote_volume": 105.84746, "trades": 2, "taker_buy_volume": 2454.9, "taker_buy_quote": 75.36543}, {"ts": 1768932060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 513.6, "quote_volume": 15.81888, "trades": 1, "taker_buy_volume": 513.6, "taker_buy_quote": 15.81888}, {"ts": 1768932120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 56373.8, "quote_volume": 1736.31304, "trades": 9, "taker_buy_volume": 56373.8, "taker_buy_quote": 1736.31304}, {"ts": 1768932180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1367.9, "quote_volume": 41.99453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 20773.8, "quote_volume": 639.83304, "trades": 6, "taker_buy_volume": 20773.8, "taker_buy_quote": 639.83304}, {"ts": 1768932300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4272.3, "quote_volume": 131.15961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 126999.7, "quote_volume": 3898.89079, "trades": 18, "taker_buy_volume": 16206.6, "taker_buy_quote": 497.54262}, {"ts": 1768932480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11348.6, "quote_volume": 348.40202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 37229.6, "quote_volume": 1146.6891, "trades": 11, "taker_buy_volume": 35511.9, "taker_buy_quote": 1093.95571}, {"ts": 1768932840000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 16241.1, "quote_volume": 500.06226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 324.8, "quote_volume": 10.00384, "trades": 2, "taker_buy_volume": 324.8, "taker_buy_quote": 10.00384}, {"ts": 1768932960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3513.1, "quote_volume": 107.85217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 51886.5, "quote_volume": 1592.91555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2454.9, "quote_volume": 75.11994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 41328.1, "quote_volume": 1264.63986, "trades": 5, "taker_buy_volume": 25618.0, "taker_buy_quote": 783.9108}, {"ts": 1768933500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 999.0, "quote_volume": 30.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17271.6, "quote_volume": 530.23812, "trades": 4, "taker_buy_volume": 17271.6, "taker_buy_quote": 530.23812}, {"ts": 1768933680000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 105825.5, "quote_volume": 3238.28845, "trades": 20, "taker_buy_volume": 281.5, "taker_buy_quote": 8.64205}, {"ts": 1768933740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 160863.1, "quote_volume": 4906.24351, "trades": 63, "taker_buy_volume": 392.8, "taker_buy_quote": 12.01968}, {"ts": 1768933980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19507.4, "quote_volume": 594.9757, "trades": 6, "taker_buy_volume": 14613.0, "taker_buy_quote": 445.6965}, {"ts": 1768934100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 407.9, "quote_volume": 12.48174, "trades": 1, "taker_buy_volume": 407.9, "taker_buy_quote": 12.48174}, {"ts": 1768934160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 50646.4, "quote_volume": 1544.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 328.4, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 328.4, "taker_buy_quote": 10.0162}, {"ts": 1768934280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 335.6, "quote_volume": 10.2358, "trades": 1, "taker_buy_volume": 335.6, "taker_buy_quote": 10.2358}, {"ts": 1768934400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4506.6, "quote_volume": 137.4513, "trades": 3, "taker_buy_volume": 4506.6, "taker_buy_quote": 137.4513}, {"ts": 1768934460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11876.7, "quote_volume": 362.23935, "trades": 5, "taker_buy_volume": 11483.3, "taker_buy_quote": 350.24065}, {"ts": 1768934580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 980.3, "quote_volume": 29.99718, "trades": 1, "taker_buy_volume": 980.3, "taker_buy_quote": 29.99718}, {"ts": 1768934640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1226.5, "quote_volume": 37.5309, "trades": 2, "taker_buy_volume": 1226.5, "taker_buy_quote": 37.5309}, {"ts": 1768934700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8733.0, "quote_volume": 266.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 83103.0, "quote_volume": 2534.6415, "trades": 9, "taker_buy_volume": 27858.2, "taker_buy_quote": 849.6751}, {"ts": 1768934940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 112693.9, "quote_volume": 3437.16395, "trades": 11, "taker_buy_volume": 93302.9, "taker_buy_quote": 2845.73845}, {"ts": 1768935000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 15948.5, "quote_volume": 486.42925, "trades": 3, "taker_buy_volume": 343.9, "taker_buy_quote": 10.48895}, {"ts": 1768935060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 180.9, "quote_volume": 5.49936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 53130.7, "quote_volume": 1615.17328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 70758.8, "quote_volume": 2151.1003, "trades": 7, "taker_buy_volume": 12477.8, "taker_buy_quote": 379.3579}, {"ts": 1768935300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2889.5, "quote_volume": 87.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 237611.0, "quote_volume": 7247.54204, "trades": 41, "taker_buy_volume": 145004.1, "taker_buy_quote": 4423.03159}, {"ts": 1768935660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1306.6, "quote_volume": 39.98196, "trades": 1, "taker_buy_volume": 1306.6, "taker_buy_quote": 39.98196}, {"ts": 1768935720000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 116919.1, "quote_volume": 3578.20606, "trades": 16, "taker_buy_volume": 116069.1, "taker_buy_quote": 3552.28106}, {"ts": 1768935780000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 181441.8, "quote_volume": 5570.21515, "trades": 18, "taker_buy_volume": 168797.8, "taker_buy_quote": 5182.09246}, {"ts": 1768935840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 65188.6, "quote_volume": 1994.77116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6206.1, "quote_volume": 190.52727, "trades": 2, "taker_buy_volume": 6206.1, "taker_buy_quote": 190.52727}, {"ts": 1768935960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 3344.0, "quote_volume": 102.60348, "trades": 3, "taker_buy_volume": 2770.8, "taker_buy_quote": 85.06356}, {"ts": 1768936080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 69460.0, "quote_volume": 2132.422, "trades": 7, "taker_buy_volume": 69460.0, "taker_buy_quote": 2132.422}, {"ts": 1768936140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15025.0, "quote_volume": 461.2675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 36250.5, "quote_volume": 1109.22268, "trades": 7, "taker_buy_volume": 15604.6, "taker_buy_quote": 477.50076}, {"ts": 1768936320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5550.1, "quote_volume": 169.83306, "trades": 3, "taker_buy_volume": 2463.0, "taker_buy_quote": 75.3678}, {"ts": 1768936380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4102.3, "quote_volume": 125.12015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8456.3, "quote_volume": 258.76278, "trades": 3, "taker_buy_volume": 8456.3, "taker_buy_quote": 258.76278}, {"ts": 1768936500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11001.0, "quote_volume": 336.6306, "trades": 3, "taker_buy_volume": 8538.0, "taker_buy_quote": 261.2628}, {"ts": 1768936560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1542.3, "quote_volume": 47.19438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 36198.5, "quote_volume": 1105.8496, "trades": 7, "taker_buy_volume": 13888.8, "taker_buy_quote": 424.99728}, {"ts": 1768936800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 8319.7, "quote_volume": 254.24345, "trades": 3, "taker_buy_volume": 4926.0, "taker_buy_quote": 150.7356}, {"ts": 1768936860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5550.1, "quote_volume": 169.83306, "trades": 3, "taker_buy_volume": 2463.0, "taker_buy_quote": 75.3678}, {"ts": 1768936980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 14613.0, "quote_volume": 447.1578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1633.9, "quote_volume": 49.99734, "trades": 1, "taker_buy_volume": 1633.9, "taker_buy_quote": 49.99734}, {"ts": 1768937280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2953.1, "quote_volume": 90.06955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 40112.9, "quote_volume": 1223.44345, "trades": 9, "taker_buy_volume": 37649.9, "taker_buy_quote": 1148.32195}, {"ts": 1768937520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19528.8, "quote_volume": 595.6284, "trades": 4, "taker_buy_volume": 2463.0, "taker_buy_quote": 75.1215}, {"ts": 1768937580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 85822.6, "quote_volume": 2617.29423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 7846.7, "quote_volume": 238.99541, "trades": 2, "taker_buy_volume": 4557.3, "taker_buy_quote": 138.99765}, {"ts": 1768937820000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 110245.6, "quote_volume": 3362.44905, "trades": 8, "taker_buy_volume": 109828.1, "taker_buy_quote": 3349.75705}, {"ts": 1768937880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 120166.0, "quote_volume": 3665.063, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 8236.2, "quote_volume": 251.16839, "trades": 4, "taker_buy_volume": 4926.0, "taker_buy_quote": 150.243}, {"ts": 1768938000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 17566.1, "quote_volume": 535.76605, "trades": 3, "taker_buy_volume": 17566.1, "taker_buy_quote": 535.76605}, {"ts": 1768938120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3193.0, "quote_volume": 97.7058, "trades": 3, "taker_buy_volume": 3193.0, "taker_buy_quote": 97.7058}, {"ts": 1768938180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 26193.0, "quote_volume": 798.95185, "trades": 5, "taker_buy_volume": 653.5, "taker_buy_quote": 19.9971}, {"ts": 1768938300000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 9803.2, "quote_volume": 299.81458, "trades": 5, "taker_buy_volume": 8169.8, "taker_buy_quote": 249.99588}, {"ts": 1768938360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10078.4, "quote_volume": 307.3912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 220821.2, "quote_volume": 6735.0466, "trades": 78, "taker_buy_volume": 22452.0, "taker_buy_quote": 684.786}, {"ts": 1768938480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 27754.6, "quote_volume": 846.5153, "trades": 4, "taker_buy_volume": 27754.6, "taker_buy_quote": 846.5153}, {"ts": 1768938540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4926.0, "quote_volume": 150.243, "trades": 2, "taker_buy_volume": 4926.0, "taker_buy_quote": 150.243}, {"ts": 1768938660000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 30242.0, "quote_volume": 921.2817, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2463.0, "quote_volume": 75.1215, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 75.1215}, {"ts": 1768938780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9450.9, "quote_volume": 288.25245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 25251.2, "quote_volume": 770.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 21848.2, "quote_volume": 666.3701, "trades": 3, "taker_buy_volume": 21848.2, "taker_buy_quote": 666.3701}, {"ts": 1768939140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3278.6, "quote_volume": 99.9973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 21547.8, "quote_volume": 657.17015, "trades": 4, "taker_buy_volume": 21170.3, "taker_buy_quote": 645.69415}, {"ts": 1768939320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12115.3, "quote_volume": 369.51665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 40462.7, "quote_volume": 1230.06608, "trades": 9, "taker_buy_volume": 2463.0, "taker_buy_quote": 74.8752}, {"ts": 1768939560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 64358.7, "quote_volume": 1956.50448, "trades": 12, "taker_buy_volume": 2958.1, "taker_buy_quote": 89.92624}, {"ts": 1768939620000, "open": 0.0303, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 31294.3, "quote_volume": 951.09885, "trades": 14, "taker_buy_volume": 28618.9, "taker_buy_quote": 870.03423}, {"ts": 1768939680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12017.1, "quote_volume": 366.52155, "trades": 6, "taker_buy_volume": 12017.1, "taker_buy_quote": 366.52155}, {"ts": 1768939740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 23190.7, "quote_volume": 704.99728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10181.3, "quote_volume": 310.52965, "trades": 4, "taker_buy_volume": 9946.6, "taker_buy_quote": 303.3713}, {"ts": 1768939920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 56479.4, "quote_volume": 1728.26964, "trades": 7, "taker_buy_volume": 56479.4, "taker_buy_quote": 1728.26964}, {"ts": 1768940280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 177907.2, "quote_volume": 5461.75104, "trades": 68, "taker_buy_volume": 38752.7, "taker_buy_quote": 1189.70789}, {"ts": 1768940340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2471.1, "quote_volume": 75.86277, "trades": 2, "taker_buy_volume": 2471.1, "taker_buy_quote": 75.86277}, {"ts": 1768940400000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 658980.2, "quote_volume": 20130.8891, "trades": 97, "taker_buy_volume": 39170.4, "taker_buy_quote": 1198.61424}, {"ts": 1768940460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 36772.9, "quote_volume": 1128.92803, "trades": 8, "taker_buy_volume": 36772.9, "taker_buy_quote": 1128.92803}, {"ts": 1768940520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 114548.2, "quote_volume": 3516.62974, "trades": 11, "taker_buy_volume": 102398.2, "taker_buy_quote": 3143.62474}, {"ts": 1768940580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 56734.0, "quote_volume": 1747.4072, "trades": 5, "taker_buy_volume": 56734.0, "taker_buy_quote": 1747.4072}, {"ts": 1768940640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 12800.4, "quote_volume": 394.25232, "trades": 7, "taker_buy_volume": 2852.2, "taker_buy_quote": 87.84776}, {"ts": 1768940700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 62012.1, "quote_volume": 1909.97268, "trades": 8, "taker_buy_volume": 19464.8, "taker_buy_quote": 599.51584}, {"ts": 1768940820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 64499.8, "quote_volume": 1986.59384, "trades": 32, "taker_buy_volume": 2471.1, "taker_buy_quote": 76.10988}, {"ts": 1768941060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 69159.5, "quote_volume": 2123.19665, "trades": 18, "taker_buy_volume": 2221.2, "taker_buy_quote": 68.19084}, {"ts": 1768941360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 63977.6, "quote_volume": 1964.11232, "trades": 10, "taker_buy_volume": 36462.4, "taker_buy_quote": 1119.39568}, {"ts": 1768941420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 73110.7, "quote_volume": 2244.55385, "trades": 21, "taker_buy_volume": 32048.9, "taker_buy_quote": 983.95659}, {"ts": 1768941480000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 89526.1, "quote_volume": 2749.97156, "trades": 15, "taker_buy_volume": 66537.7, "taker_buy_quote": 2044.36814}, {"ts": 1768941540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2182.4, "quote_volume": 66.78144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2236.7, "quote_volume": 68.44302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 99369.8, "quote_volume": 3050.57787, "trades": 21, "taker_buy_volume": 42009.7, "taker_buy_quote": 1289.69779}, {"ts": 1768941720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1392.0, "quote_volume": 42.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 14372.9, "quote_volume": 441.05377, "trades": 5, "taker_buy_volume": 12430.3, "taker_buy_quote": 381.61021}, {"ts": 1768941840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 5742.8, "quote_volume": 176.10168, "trades": 4, "taker_buy_volume": 3720.0, "taker_buy_quote": 114.204}, {"ts": 1768941900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1737.1, "quote_volume": 53.15526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2816.1, "quote_volume": 86.17266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 88288.6, "quote_volume": 2710.38991, "trades": 39, "taker_buy_volume": 25560.7, "taker_buy_quote": 784.71349}, {"ts": 1768942080000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 27135.6, "quote_volume": 832.96069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 3845.5, "quote_volume": 117.81846, "trades": 4, "taker_buy_volume": 1461.6, "taker_buy_quote": 44.87112}, {"ts": 1768942200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2151.0, "quote_volume": 65.8206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12089.6, "quote_volume": 369.94176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1055.6, "quote_volume": 32.30136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2068.5, "quote_volume": 63.2961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 26078.8, "quote_volume": 800.44628, "trades": 6, "taker_buy_volume": 24350.0, "taker_buy_quote": 747.545}, {"ts": 1768942500000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 33099.4, "quote_volume": 1016.072, "trades": 5, "taker_buy_volume": 31153.2, "taker_buy_quote": 956.40324}, {"ts": 1768942560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2639.9, "quote_volume": 81.04493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1807.1, "quote_volume": 55.47797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1327.4, "quote_volume": 40.75118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2048.6, "quote_volume": 62.89202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2046.8, "quote_volume": 62.83676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1776.6, "quote_volume": 54.54162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2016.8, "quote_volume": 61.91576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1991.4, "quote_volume": 61.13598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 3680.8, "quote_volume": 113.17676, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 54.2696}, {"ts": 1768943100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1385.8, "quote_volume": 42.54406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2733.7, "quote_volume": 83.92459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1309.1, "quote_volume": 40.18937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 64711.8, "quote_volume": 1986.65226, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1901.7, "quote_volume": 58.38219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2055.8, "quote_volume": 63.11306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2023.5, "quote_volume": 62.12145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2501.0, "quote_volume": 76.85686, "trades": 3, "taker_buy_volume": 761.6, "taker_buy_quote": 23.45728}, {"ts": 1768943580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1699.8, "quote_volume": 52.18386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2437.5, "quote_volume": 74.83125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 61296.0, "quote_volume": 1881.60222, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2141.5, "quote_volume": 65.64064, "trades": 3, "taker_buy_volume": 1107.4, "taker_buy_quote": 33.99718}, {"ts": 1768943820000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 6041.7, "quote_volume": 184.79665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 14850.0, "quote_volume": 454.27873, "trades": 6, "taker_buy_volume": 12491.2, "taker_buy_quote": 382.23072}, {"ts": 1768943940000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 4906.9, "quote_volume": 150.05092, "trades": 5, "taker_buy_volume": 163.9, "taker_buy_quote": 5.01534}, {"ts": 1768944000000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 18328.4, "quote_volume": 560.70903, "trades": 6, "taker_buy_volume": 14457.2, "taker_buy_quote": 442.39032}, {"ts": 1768944060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8858.7, "quote_volume": 271.07622, "trades": 5, "taker_buy_volume": 2471.1, "taker_buy_quote": 75.61566}, {"ts": 1768944120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2688.2, "quote_volume": 82.25892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 3576.1, "quote_volume": 109.33613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2498.5, "quote_volume": 76.20425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2851.6, "quote_volume": 86.99177, "trades": 4, "taker_buy_volume": 179.7, "taker_buy_quote": 5.49882}, {"ts": 1768944360000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 9453.0, "quote_volume": 289.16169, "trades": 3, "taker_buy_volume": 8451.9, "taker_buy_quote": 258.62814}, {"ts": 1768944420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1766.1, "quote_volume": 54.04266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 28717.9, "quote_volume": 878.68725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1404.9, "quote_volume": 42.84945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2431.4, "quote_volume": 74.1577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1229.3, "quote_volume": 37.49365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4397.9, "quote_volume": 134.13595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 3454.3, "quote_volume": 105.04356, "trades": 5, "taker_buy_volume": 328.4, "taker_buy_quote": 10.0162}, {"ts": 1768944840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1426.5, "quote_volume": 43.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 94694.4, "quote_volume": 2878.45762, "trades": 43, "taker_buy_volume": 2471.1, "taker_buy_quote": 75.12144}, {"ts": 1768944960000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 2977.8, "quote_volume": 90.38424, "trades": 3, "taker_buy_volume": 1569.0, "taker_buy_quote": 47.6976}, {"ts": 1768945020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1686.0, "quote_volume": 51.0858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1927.8, "quote_volume": 58.41234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 8641.3, "quote_volume": 262.69552, "trades": 6, "taker_buy_volume": 6303.1, "taker_buy_quote": 191.61424}, {"ts": 1768945200000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 237545.2, "quote_volume": 7200.39621, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10772.2, "quote_volume": 326.39766, "trades": 4, "taker_buy_volume": 9079.9, "taker_buy_quote": 275.12097}, {"ts": 1768945320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2009.5, "quote_volume": 60.88785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 34728.9, "quote_volume": 1052.28567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 49480.6, "quote_volume": 1495.8632, "trades": 18, "taker_buy_volume": 13980.5, "taker_buy_quote": 423.63283}, {"ts": 1768945500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2919.8, "quote_volume": 88.46994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2279.9, "quote_volume": 69.08097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1972.0, "quote_volume": 59.7516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1489.7, "quote_volume": 45.13791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2443.1, "quote_volume": 74.02593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4207.4, "quote_volume": 127.48422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3194.9, "quote_volume": 96.80547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1003.7, "quote_volume": 30.41211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2096.2, "quote_volume": 63.51486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2323.2, "quote_volume": 70.39296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1289.8, "quote_volume": 39.08094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 3152.3, "quote_volume": 95.56403, "trades": 4, "taker_buy_volume": 493.4, "taker_buy_quote": 14.99936}, {"ts": 1768946220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1781.4, "quote_volume": 53.97642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1140.4, "quote_volume": 34.55412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 3047.6, "quote_volume": 92.38902, "trades": 4, "taker_buy_volume": 467.4, "taker_buy_quote": 14.20896}, {"ts": 1768946400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1701.9, "quote_volume": 51.56757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 2005.1, "quote_volume": 60.78452, "trades": 3, "taker_buy_volume": 299.9, "taker_buy_quote": 9.11696}, {"ts": 1768946520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1782.0, "quote_volume": 53.9946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2024.1, "quote_volume": 61.33023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2066.6, "quote_volume": 62.61798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6403.2, "quote_volume": 194.01696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 27324.5, "quote_volume": 827.82908, "trades": 24, "taker_buy_volume": 6751.2, "taker_buy_quote": 204.56136}, {"ts": 1768946820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2061.1, "quote_volume": 62.45133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2274.0, "quote_volume": 68.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2105.8, "quote_volume": 63.80574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 31481.1, "quote_volume": 953.87733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 77041.9, "quote_volume": 2334.24681, "trades": 11, "taker_buy_volume": 49000.8, "taker_buy_quote": 1484.72424}, {"ts": 1768947120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1334.0, "quote_volume": 40.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4719.2, "quote_volume": 142.99176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 4830.0, "quote_volume": 146.62655, "trades": 4, "taker_buy_volume": 2775.5, "taker_buy_quote": 84.3752}, {"ts": 1768947300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2533.7, "quote_volume": 76.77111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1253.5, "quote_volume": 37.98105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4479.7, "quote_volume": 135.73491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1913.2, "quote_volume": 57.96996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2925.2, "quote_volume": 88.63356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2190.6, "quote_volume": 66.37518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1793.8, "quote_volume": 54.35214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 8689.2, "quote_volume": 263.28276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1912.6, "quote_volume": 57.95178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 19146.4, "quote_volume": 580.03371, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1905.6, "quote_volume": 57.54912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 45113.6, "quote_volume": 1366.73897, "trades": 6, "taker_buy_volume": 43082.5, "taker_buy_quote": 1305.39975}, {"ts": 1768948020000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 36468.7, "quote_volume": 1101.37784, "trades": 28, "taker_buy_volume": 231.0, "taker_buy_quote": 6.9993}, {"ts": 1768948080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 31994.3, "quote_volume": 966.22786, "trades": 5, "taker_buy_volume": 31994.3, "taker_buy_quote": 966.22786}, {"ts": 1768948140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 42997.9, "quote_volume": 1302.83637, "trades": 7, "taker_buy_volume": 39247.9, "taker_buy_quote": 1189.21137}, {"ts": 1768948260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10835.0, "quote_volume": 327.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.0302, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 562050.6, "quote_volume": 16879.08256, "trades": 123, "taker_buy_volume": 11968.2, "taker_buy_quote": 360.24282}, {"ts": 1768948440000, "open": 0.03, "high": 0.03, "low": 0.0297, "close": 0.0297, "volume": 323060.2, "quote_volume": 9632.3533, "trades": 21, "taker_buy_volume": 279485.8, "taker_buy_quote": 8329.127}, {"ts": 1768948500000, "open": 0.0299, "high": 0.0301, "low": 0.0298, "close": 0.0301, "volume": 126111.9, "quote_volume": 3777.91974, "trades": 28, "taker_buy_volume": 89944.1, "taker_buy_quote": 2697.37252}, {"ts": 1768948560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 555.3, "quote_volume": 16.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948620000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 61223.1, "quote_volume": 1841.67281, "trades": 8, "taker_buy_volume": 49798.1, "taker_buy_quote": 1498.92281}, {"ts": 1768948680000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 157806.9, "quote_volume": 4734.227, "trades": 75, "taker_buy_volume": 25801.6, "taker_buy_quote": 774.068}, {"ts": 1768948740000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 237280.3, "quote_volume": 7144.66111, "trades": 23, "taker_buy_volume": 217280.3, "taker_buy_quote": 6543.66111}, {"ts": 1768948800000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 11152.4, "quote_volume": 337.2034, "trades": 5, "taker_buy_volume": 11152.4, "taker_buy_quote": 337.2034}, {"ts": 1768948860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 251.0, "quote_volume": 7.6053, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 7.6053}, {"ts": 1768948920000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 14243.6, "quote_volume": 430.36323, "trades": 12, "taker_buy_volume": 2065.1, "taker_buy_quote": 62.57253}, {"ts": 1768948980000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 11097.7, "quote_volume": 336.00741, "trades": 6, "taker_buy_volume": 8568.7, "taker_buy_quote": 259.63161}, {"ts": 1768949040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 18519.1, "quote_volume": 561.12873, "trades": 2, "taker_buy_volume": 18519.1, "taker_buy_quote": 561.12873}, {"ts": 1768949100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 517.7, "quote_volume": 15.68631, "trades": 1, "taker_buy_volume": 517.7, "taker_buy_quote": 15.68631}, {"ts": 1768949160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 165.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 4.9995}, {"ts": 1768949220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 300.4, "quote_volume": 9.07208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3307.9, "quote_volume": 99.89858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 48164.8, "quote_volume": 1454.57696, "trades": 6, "taker_buy_volume": 240.0, "taker_buy_quote": 7.248}, {"ts": 1768949580000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 19511.6, "quote_volume": 589.09979, "trades": 6, "taker_buy_volume": 18006.3, "taker_buy_quote": 543.79026}, {"ts": 1768949640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 71006.9, "quote_volume": 2144.40838, "trades": 14, "taker_buy_volume": 28799.9, "taker_buy_quote": 869.75698}, {"ts": 1768950120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 19160.0, "quote_volume": 578.632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 50859.7, "quote_volume": 1535.96294, "trades": 8, "taker_buy_volume": 13141.6, "taker_buy_quote": 396.87632}, {"ts": 1768950240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 614.9, "quote_volume": 18.56998, "trades": 1, "taker_buy_volume": 614.9, "taker_buy_quote": 18.56998}, {"ts": 1768950360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3087.0, "quote_volume": 93.2274, "trades": 1, "taker_buy_volume": 3087.0, "taker_buy_quote": 93.2274}, {"ts": 1768950420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1200.0, "quote_volume": 36.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 165.0, "quote_volume": 4.9995, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 4.9995}, {"ts": 1768950540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2720.7, "quote_volume": 82.16514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 662.2, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 302.6, "quote_volume": 9.13852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 20573.0, "quote_volume": 621.3046, "trades": 4, "taker_buy_volume": 165.5, "taker_buy_quote": 4.9981}, {"ts": 1768951020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 169.4, "quote_volume": 5.09894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 65399.6, "quote_volume": 1968.52796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 731.2, "quote_volume": 22.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 126409.6, "quote_volume": 3804.92896, "trades": 11, "taker_buy_volume": 48051.8, "taker_buy_quote": 1446.35918}, {"ts": 1768951560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 35895.9, "quote_volume": 1076.877, "trades": 4, "taker_buy_volume": 333.8, "taker_buy_quote": 10.014}, {"ts": 1768951620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 141582.8, "quote_volume": 4247.484, "trades": 2, "taker_buy_volume": 141582.8, "taker_buy_quote": 4247.484}, {"ts": 1768951680000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 6563.1, "quote_volume": 196.92082, "trades": 3, "taker_buy_volume": 278.2, "taker_buy_quote": 8.37382}, {"ts": 1768951740000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 3725.9, "quote_volume": 111.81626, "trades": 2, "taker_buy_volume": 392.6, "taker_buy_quote": 11.81726}, {"ts": 1768951800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 770.7, "quote_volume": 23.19807, "trades": 1, "taker_buy_volume": 770.7, "taker_buy_quote": 23.19807}, {"ts": 1768951860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8734.9, "quote_volume": 262.92049, "trades": 3, "taker_buy_volume": 8734.9, "taker_buy_quote": 262.92049}, {"ts": 1768951920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 26448.7, "quote_volume": 796.10587, "trades": 3, "taker_buy_volume": 26448.7, "taker_buy_quote": 796.10587}, {"ts": 1768951980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2516.7, "quote_volume": 75.75267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 166.1, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 4.99961}, {"ts": 1768952400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3333.3, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2000.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 58801.2, "quote_volume": 1764.036, "trades": 8, "taker_buy_volume": 16602.8, "taker_buy_quote": 498.084}, {"ts": 1768952760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 29127.2, "quote_volume": 873.816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 65023.8, "quote_volume": 1950.714, "trades": 7, "taker_buy_volume": 26807.4, "taker_buy_quote": 804.222}, {"ts": 1768952940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 2675.0, "quote_volume": 80.38417, "trades": 2, "taker_buy_volume": 1341.7, "taker_buy_quote": 40.38517}, {"ts": 1768953120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 55094.5, "quote_volume": 1652.835, "trades": 6, "taker_buy_volume": 29877.8, "taker_buy_quote": 896.334}, {"ts": 1768953180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1300.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8540.9, "quote_volume": 257.08109, "trades": 4, "taker_buy_volume": 8540.9, "taker_buy_quote": 257.08109}, {"ts": 1768953360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6770.1, "quote_volume": 203.78001, "trades": 3, "taker_buy_volume": 6770.1, "taker_buy_quote": 203.78001}, {"ts": 1768953540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 29799.3, "quote_volume": 896.53079, "trades": 13, "taker_buy_volume": 25517.9, "taker_buy_quote": 768.08879}, {"ts": 1768953660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 50149.1, "quote_volume": 1509.48791, "trades": 11, "taker_buy_volume": 50149.1, "taker_buy_quote": 1509.48791}, {"ts": 1768953720000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 44287.4, "quote_volume": 1333.43102, "trades": 10, "taker_buy_volume": 20405.6, "taker_buy_quote": 614.58884}, {"ts": 1768953780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3832.0, "quote_volume": 115.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 70788.4, "quote_volume": 2130.73084, "trades": 7, "taker_buy_volume": 4355.2, "taker_buy_quote": 131.09152}, {"ts": 1768953960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 19595.2, "quote_volume": 588.62665, "trades": 3, "taker_buy_volume": 7706.5, "taker_buy_quote": 231.96565}, {"ts": 1768954080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9305.0, "quote_volume": 280.0805, "trades": 8, "taker_buy_volume": 9305.0, "taker_buy_quote": 280.0805}, {"ts": 1768954200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 464.9, "quote_volume": 13.99349, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 13.99349}, {"ts": 1768954380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 961.9, "quote_volume": 28.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3352.0, "quote_volume": 100.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 19899.7, "quote_volume": 599.55198, "trades": 9, "taker_buy_volume": 19899.7, "taker_buy_quote": 599.55198}, {"ts": 1768954740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 30009.0, "quote_volume": 903.2709, "trades": 10, "taker_buy_volume": 30009.0, "taker_buy_quote": 903.2709}, {"ts": 1768954800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 26176.7, "quote_volume": 787.91867, "trades": 5, "taker_buy_volume": 6246.1, "taker_buy_quote": 188.00761}, {"ts": 1768954860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10342.8, "quote_volume": 311.31828, "trades": 2, "taker_buy_volume": 10342.8, "taker_buy_quote": 311.31828}, {"ts": 1768954920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2500.0, "quote_volume": 75.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 75.5}, {"ts": 1768955220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 33112.5, "quote_volume": 999.9975, "trades": 4, "taker_buy_volume": 33112.5, "taker_buy_quote": 999.9975}, {"ts": 1768955280000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 267495.1, "quote_volume": 8081.04078, "trades": 25, "taker_buy_volume": 266726.0, "taker_buy_quote": 8057.83387}, {"ts": 1768955340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10690.9, "quote_volume": 323.93427, "trades": 2, "taker_buy_volume": 10690.9, "taker_buy_quote": 323.93427}, {"ts": 1768955580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 61926.6, "quote_volume": 1876.37598, "trades": 8, "taker_buy_volume": 61926.6, "taker_buy_quote": 1876.37598}, {"ts": 1768955760000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 291928.3, "quote_volume": 8874.14222, "trades": 37, "taker_buy_volume": 271198.7, "taker_buy_quote": 8244.44048}, {"ts": 1768955820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2310.8, "quote_volume": 70.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4403.4, "quote_volume": 133.86336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 298797.2, "quote_volume": 9135.5237, "trades": 31, "taker_buy_volume": 287624.4, "taker_buy_quote": 8794.17015}, {"ts": 1768956000000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 105576.1, "quote_volume": 3220.52377, "trades": 17, "taker_buy_volume": 25754.2, "taker_buy_quote": 785.95582}, {"ts": 1768956060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3123.7, "quote_volume": 95.27285, "trades": 1, "taker_buy_volume": 3123.7, "taker_buy_quote": 95.27285}, {"ts": 1768956120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2949.0, "quote_volume": 89.9445, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 89.9445}, {"ts": 1768956300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 108750.0, "quote_volume": 3316.875, "trades": 25, "taker_buy_volume": 95475.0, "taker_buy_quote": 2911.9875}, {"ts": 1768956360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 89931.4, "quote_volume": 2751.90084, "trades": 37, "taker_buy_volume": 89931.4, "taker_buy_quote": 2751.90084}, {"ts": 1768956480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 66816.4, "quote_volume": 2044.58184, "trades": 6, "taker_buy_volume": 26550.0, "taker_buy_quote": 812.43}, {"ts": 1768956540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6993.7, "quote_volume": 214.00722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 29049.1, "quote_volume": 891.75565, "trades": 5, "taker_buy_volume": 28531.9, "taker_buy_quote": 875.92933}, {"ts": 1768956720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4995.1, "quote_volume": 152.85006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 374.5, "quote_volume": 11.4597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 119952.2, "quote_volume": 3682.53254, "trades": 19, "taker_buy_volume": 89678.7, "taker_buy_quote": 2753.13609}, {"ts": 1768957140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 68739.1, "quote_volume": 2110.29037, "trades": 11, "taker_buy_volume": 68739.1, "taker_buy_quote": 2110.29037}, {"ts": 1768957200000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 802.2, "quote_volume": 24.66812, "trades": 2, "taker_buy_volume": 405.8, "taker_buy_quote": 12.49864}, {"ts": 1768957260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 27049.8, "quote_volume": 833.13384, "trades": 10, "taker_buy_volume": 27049.8, "taker_buy_quote": 833.13384}, {"ts": 1768957320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1901.4, "quote_volume": 58.56312, "trades": 2, "taker_buy_volume": 1901.4, "taker_buy_quote": 58.56312}, {"ts": 1768957380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1193.0, "quote_volume": 36.7444, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 36.7444}, {"ts": 1768957440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 45750.6, "quote_volume": 1409.11848, "trades": 11, "taker_buy_volume": 24376.3, "taker_buy_quote": 750.79004}, {"ts": 1768957500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3371.7, "quote_volume": 103.51119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 541.9, "quote_volume": 16.65756, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 6.53884}, {"ts": 1768957860000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 51850.5, "quote_volume": 1597.30706, "trades": 14, "taker_buy_volume": 51850.5, "taker_buy_quote": 1597.30706}, {"ts": 1768957920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 194.8, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 362.8, "quote_volume": 11.17424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 419.0, "quote_volume": 12.9471, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 12.9471}, {"ts": 1768958160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 258439.9, "quote_volume": 7985.48225, "trades": 12, "taker_buy_volume": 118817.3, "taker_buy_quote": 3671.45457}, {"ts": 1768958280000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 421230.0, "quote_volume": 12967.86335, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 32785.7, "quote_volume": 1009.79956, "trades": 1, "taker_buy_volume": 32785.7, "taker_buy_quote": 1009.79956}, {"ts": 1768958400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 290257.5, "quote_volume": 8910.90525, "trades": 11, "taker_buy_volume": 231569.2, "taker_buy_quote": 7109.17444}, {"ts": 1768958520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5580.7, "quote_volume": 171.32749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28838.9, "quote_volume": 885.35423, "trades": 15, "taker_buy_volume": 28838.9, "taker_buy_quote": 885.35423}, {"ts": 1768958700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7730.8, "quote_volume": 237.33556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 27675.3, "quote_volume": 849.63171, "trades": 4, "taker_buy_volume": 27675.3, "taker_buy_quote": 849.63171}, {"ts": 1768959000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9928.6, "quote_volume": 304.80802, "trades": 3, "taker_buy_volume": 5059.0, "taker_buy_quote": 155.3113}, {"ts": 1768959240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 21586.3, "quote_volume": 662.69941, "trades": 5, "taker_buy_volume": 2479.3, "taker_buy_quote": 76.11451}, {"ts": 1768959300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 263.5, "quote_volume": 8.08945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 118816.2, "quote_volume": 3659.53896, "trades": 16, "taker_buy_volume": 118816.2, "taker_buy_quote": 3659.53896}, {"ts": 1768959840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 500.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 15.4}, {"ts": 1768960200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2554.5, "quote_volume": 78.42315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16062.9, "quote_volume": 493.13103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.0308, "high": 0.0308, "low": 0.0286, "close": 0.0288, "volume": 7972522.7, "quote_volume": 235777.56232, "trades": 1315, "taker_buy_volume": 2592451.0, "taker_buy_quote": 76447.2718}, {"ts": 1768960860000, "open": 0.0288, "high": 0.0294, "low": 0.0287, "close": 0.0292, "volume": 1056467.3, "quote_volume": 30760.03401, "trades": 169, "taker_buy_volume": 719209.1, "taker_buy_quote": 20942.31302}, {"ts": 1768960920000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 1231200.6, "quote_volume": 36179.18295, "trades": 60, "taker_buy_volume": 1104565.4, "taker_buy_quote": 32465.43704}, {"ts": 1768960980000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 146391.9, "quote_volume": 4307.06682, "trades": 12, "taker_buy_volume": 58577.6, "taker_buy_quote": 1725.3264}, {"ts": 1768961040000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 151564.8, "quote_volume": 4432.02689, "trades": 20, "taker_buy_volume": 78300.3, "taker_buy_quote": 2286.80429}, {"ts": 1768961100000, "open": 0.0291, "high": 0.0293, "low": 0.0285, "close": 0.0291, "volume": 808853.6, "quote_volume": 23305.86081, "trades": 118, "taker_buy_volume": 425233.9, "taker_buy_quote": 12240.64503}, {"ts": 1768961160000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 139309.1, "quote_volume": 4047.20413, "trades": 22, "taker_buy_volume": 83156.8, "taker_buy_quote": 2416.60082}, {"ts": 1768961220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 12212.6, "quote_volume": 354.1654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 64318.2, "quote_volume": 1858.60809, "trades": 9, "taker_buy_volume": 14196.1, "taker_buy_quote": 410.3594}, {"ts": 1768961340000, "open": 0.0288, "high": 0.0293, "low": 0.0288, "close": 0.0293, "volume": 233645.1, "quote_volume": 6781.72837, "trades": 22, "taker_buy_volume": 160705.0, "taker_buy_quote": 4652.39201}, {"ts": 1768961400000, "open": 0.0292, "high": 0.0295, "low": 0.0292, "close": 0.0294, "volume": 1263740.7, "quote_volume": 37160.08645, "trades": 71, "taker_buy_volume": 1090553.0, "taker_buy_quote": 32062.36119}, {"ts": 1768961460000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 787109.5, "quote_volume": 23141.33272, "trades": 24, "taker_buy_volume": 787109.5, "taker_buy_quote": 23141.33272}, {"ts": 1768961520000, "open": 0.0294, "high": 0.0297, "low": 0.0294, "close": 0.0297, "volume": 152376.4, "quote_volume": 4500.50851, "trades": 29, "taker_buy_volume": 136219.9, "taker_buy_quote": 4025.46598}, {"ts": 1768961580000, "open": 0.0296, "high": 0.03, "low": 0.0296, "close": 0.03, "volume": 325848.5, "quote_volume": 9684.7967, "trades": 28, "taker_buy_volume": 156966.6, "taker_buy_quote": 4661.75773}, {"ts": 1768961640000, "open": 0.0299, "high": 0.0301, "low": 0.0298, "close": 0.0301, "volume": 412219.0, "quote_volume": 12382.60791, "trades": 47, "taker_buy_volume": 252959.3, "taker_buy_quote": 7606.27891}, {"ts": 1768961700000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 42300.4, "quote_volume": 1269.25898, "trades": 8, "taker_buy_volume": 33788.2, "taker_buy_quote": 1013.72462}, {"ts": 1768961760000, "open": 0.0301, "high": 0.0304, "low": 0.0301, "close": 0.0301, "volume": 111210.3, "quote_volume": 3364.36442, "trades": 31, "taker_buy_volume": 62736.2, "taker_buy_quote": 1899.80668}, {"ts": 1768961820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 353.5, "quote_volume": 10.6757, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 10.6757}, {"ts": 1768961880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 43865.4, "quote_volume": 1324.73508, "trades": 5, "taker_buy_volume": 9874.9, "taker_buy_quote": 298.22198}, {"ts": 1768961940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5988.1, "quote_volume": 180.24181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 44225.1, "quote_volume": 1333.52515, "trades": 9, "taker_buy_volume": 23496.4, "taker_buy_quote": 707.75271}, {"ts": 1768962060000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 109161.8, "quote_volume": 3306.85717, "trades": 11, "taker_buy_volume": 40457.0, "taker_buy_quote": 1225.10173}, {"ts": 1768962120000, "open": 0.0302, "high": 0.0305, "low": 0.0302, "close": 0.0305, "volume": 211797.8, "quote_volume": 6449.29044, "trades": 38, "taker_buy_volume": 88424.7, "taker_buy_quote": 2694.14575}, {"ts": 1768962180000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 5187.9, "quote_volume": 157.67889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18359.3, "quote_volume": 554.45086, "trades": 7, "taker_buy_volume": 17937.7, "taker_buy_quote": 541.71854}, {"ts": 1768962300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 6322.2, "quote_volume": 191.01016, "trades": 2, "taker_buy_volume": 6322.2, "taker_buy_quote": 191.01016}, {"ts": 1768962420000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 35428.5, "quote_volume": 1070.04515, "trades": 5, "taker_buy_volume": 19430.2, "taker_buy_quote": 586.89649}, {"ts": 1768962480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 191.0, "quote_volume": 5.7873, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.7873}, {"ts": 1768962540000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 86378.0, "quote_volume": 2620.30164, "trades": 13, "taker_buy_volume": 29446.3, "taker_buy_quote": 893.55039}, {"ts": 1768962600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 8799.7, "quote_volume": 267.53109, "trades": 5, "taker_buy_volume": 202.1, "taker_buy_quote": 6.16405}, {"ts": 1768962660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12400.0, "quote_volume": 376.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 73209.6, "quote_volume": 2233.78666, "trades": 9, "taker_buy_volume": 30641.4, "taker_buy_quote": 935.4979}, {"ts": 1768962840000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 33974.8, "quote_volume": 1033.19098, "trades": 6, "taker_buy_volume": 27067.0, "taker_buy_quote": 823.19386}, {"ts": 1768962900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5110.7, "quote_volume": 155.36528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 35953.1, "quote_volume": 1092.97424, "trades": 3, "taker_buy_volume": 33708.6, "taker_buy_quote": 1024.74144}, {"ts": 1768963020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 23967.6, "quote_volume": 728.61504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6081.9, "quote_volume": 184.88976, "trades": 2, "taker_buy_volume": 5581.9, "taker_buy_quote": 169.68976}, {"ts": 1768963260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3895.0, "quote_volume": 118.7975, "trades": 1, "taker_buy_volume": 3895.0, "taker_buy_quote": 118.7975}, {"ts": 1768963320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8978.9, "quote_volume": 273.85645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5110.7, "quote_volume": 155.36528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 87934.1, "quote_volume": 2673.19664, "trades": 11, "taker_buy_volume": 9339.2, "taker_buy_quote": 283.91168}, {"ts": 1768963680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15625.4, "quote_volume": 475.01216, "trades": 3, "taker_buy_volume": 15625.4, "taker_buy_quote": 475.01216}, {"ts": 1768963740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5110.7, "quote_volume": 155.36528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 344566.6, "quote_volume": 10449.3083, "trades": 25, "taker_buy_volume": 120657.3, "taker_buy_quote": 3661.61003}, {"ts": 1768963860000, "open": 0.0303, "high": 0.0303, "low": 0.0296, "close": 0.0296, "volume": 1658752.6, "quote_volume": 49711.63158, "trades": 180, "taker_buy_volume": 226761.2, "taker_buy_quote": 6783.1181}, {"ts": 1768963920000, "open": 0.0297, "high": 0.0297, "low": 0.0292, "close": 0.0292, "volume": 610823.3, "quote_volume": 18001.40699, "trades": 136, "taker_buy_volume": 141218.3, "taker_buy_quote": 4170.07133}, {"ts": 1768963980000, "open": 0.0293, "high": 0.0295, "low": 0.0291, "close": 0.0291, "volume": 1025152.9, "quote_volume": 30081.05286, "trades": 121, "taker_buy_volume": 406469.1, "taker_buy_quote": 11918.24575}, {"ts": 1768964040000, "open": 0.0292, "high": 0.0293, "low": 0.029, "close": 0.0292, "volume": 909995.7, "quote_volume": 26502.97015, "trades": 89, "taker_buy_volume": 518201.3, "taker_buy_quote": 15113.14866}, {"ts": 1768964100000, "open": 0.0292, "high": 0.0292, "low": 0.028, "close": 0.028, "volume": 1098651.5, "quote_volume": 31369.71251, "trades": 173, "taker_buy_volume": 303849.8, "taker_buy_quote": 8708.27096}, {"ts": 1768964160000, "open": 0.028, "high": 0.0285, "low": 0.0279, "close": 0.0279, "volume": 1534289.7, "quote_volume": 43284.8169, "trades": 235, "taker_buy_volume": 869267.2, "taker_buy_quote": 24520.973}, {"ts": 1768964220000, "open": 0.028, "high": 0.0283, "low": 0.0279, "close": 0.0282, "volume": 939809.9, "quote_volume": 26364.36219, "trades": 113, "taker_buy_volume": 571847.7, "taker_buy_quote": 16056.573}, {"ts": 1768964280000, "open": 0.0282, "high": 0.0283, "low": 0.0277, "close": 0.0277, "volume": 553572.4, "quote_volume": 15427.86117, "trades": 52, "taker_buy_volume": 212961.3, "taker_buy_quote": 5956.22626}, {"ts": 1768964340000, "open": 0.0277, "high": 0.0277, "low": 0.0271, "close": 0.0274, "volume": 1144748.4, "quote_volume": 31329.18989, "trades": 167, "taker_buy_volume": 627728.8, "taker_buy_quote": 17176.53048}, {"ts": 1768964400000, "open": 0.0275, "high": 0.0283, "low": 0.0264, "close": 0.0283, "volume": 4078306.7, "quote_volume": 111682.79997, "trades": 513, "taker_buy_volume": 2689630.3, "taker_buy_quote": 74128.49193}, {"ts": 1768964460000, "open": 0.0282, "high": 0.0292, "low": 0.0282, "close": 0.029, "volume": 4966764.8, "quote_volume": 142456.47908, "trades": 685, "taker_buy_volume": 3057441.4, "taker_buy_quote": 87705.5444}, {"ts": 1768964520000, "open": 0.029, "high": 0.0291, "low": 0.0283, "close": 0.0284, "volume": 904186.0, "quote_volume": 26066.60861, "trades": 140, "taker_buy_volume": 426922.8, "taker_buy_quote": 12298.27405}, {"ts": 1768964580000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 115132.7, "quote_volume": 3263.5042, "trades": 34, "taker_buy_volume": 21163.6, "taker_buy_quote": 601.11996}, {"ts": 1768964640000, "open": 0.0284, "high": 0.0289, "low": 0.0284, "close": 0.0288, "volume": 478640.2, "quote_volume": 13716.32424, "trades": 80, "taker_buy_volume": 276508.9, "taker_buy_quote": 7913.40431}, {"ts": 1768964700000, "open": 0.0288, "high": 0.0288, "low": 0.0284, "close": 0.0284, "volume": 344392.7, "quote_volume": 9873.35253, "trades": 44, "taker_buy_volume": 28786.7, "taker_buy_quote": 827.6947}, {"ts": 1768964760000, "open": 0.0284, "high": 0.0285, "low": 0.028, "close": 0.028, "volume": 1383482.7, "quote_volume": 39107.20845, "trades": 154, "taker_buy_volume": 241208.4, "taker_buy_quote": 6815.19121}, {"ts": 1768964820000, "open": 0.0281, "high": 0.0281, "low": 0.0278, "close": 0.0279, "volume": 494156.0, "quote_volume": 13842.94917, "trades": 51, "taker_buy_volume": 139233.2, "taker_buy_quote": 3903.74856}, {"ts": 1768964880000, "open": 0.0279, "high": 0.0282, "low": 0.0279, "close": 0.0282, "volume": 500774.7, "quote_volume": 14033.77504, "trades": 70, "taker_buy_volume": 178895.3, "taker_buy_quote": 5017.73106}, {"ts": 1768964940000, "open": 0.0282, "high": 0.0282, "low": 0.0279, "close": 0.0279, "volume": 96512.0, "quote_volume": 2702.46526, "trades": 24, "taker_buy_volume": 49160.9, "taker_buy_quote": 1377.25899}, {"ts": 1768965000000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 426355.8, "quote_volume": 11899.36659, "trades": 62, "taker_buy_volume": 287939.8, "taker_buy_quote": 8037.08725}, {"ts": 1768965060000, "open": 0.0277, "high": 0.0278, "low": 0.0274, "close": 0.0276, "volume": 710174.6, "quote_volume": 19557.63106, "trades": 176, "taker_buy_volume": 401184.6, "taker_buy_quote": 11043.97417}, {"ts": 1768965120000, "open": 0.0276, "high": 0.0278, "low": 0.0275, "close": 0.0277, "volume": 547541.5, "quote_volume": 15134.4047, "trades": 277, "taker_buy_volume": 273919.2, "taker_buy_quote": 7575.49955}, {"ts": 1768965180000, "open": 0.0277, "high": 0.028, "low": 0.0276, "close": 0.0279, "volume": 243145.8, "quote_volume": 6766.4957, "trades": 55, "taker_buy_volume": 116830.0, "taker_buy_quote": 3253.7094}, {"ts": 1768965240000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 779781.9, "quote_volume": 21858.03534, "trades": 51, "taker_buy_volume": 701553.5, "taker_buy_quote": 19665.78099}, {"ts": 1768965300000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 192242.1, "quote_volume": 5363.79455, "trades": 68, "taker_buy_volume": 127329.4, "taker_buy_quote": 3552.73022}, {"ts": 1768965360000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 180257.7, "quote_volume": 5017.68926, "trades": 27, "taker_buy_volume": 38236.8, "taker_buy_quote": 1066.91675}, {"ts": 1768965420000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 93552.4, "quote_volume": 2610.24928, "trades": 30, "taker_buy_volume": 51942.9, "taker_buy_quote": 1449.34423}, {"ts": 1768965480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 103919.4, "quote_volume": 2896.5539, "trades": 26, "taker_buy_volume": 63182.8, "taker_buy_quote": 1762.71662}, {"ts": 1768965540000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 105850.5, "quote_volume": 2942.80583, "trades": 27, "taker_buy_volume": 42693.7, "taker_buy_quote": 1187.04679}, {"ts": 1768965600000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 546810.0, "quote_volume": 15164.49022, "trades": 91, "taker_buy_volume": 160131.6, "taker_buy_quote": 4443.25594}, {"ts": 1768965660000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 333857.9, "quote_volume": 9244.38842, "trades": 82, "taker_buy_volume": 98164.5, "taker_buy_quote": 2719.34194}, {"ts": 1768965720000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 199255.4, "quote_volume": 5509.7915, "trades": 49, "taker_buy_volume": 95793.7, "taker_buy_quote": 2651.57272}, {"ts": 1768965780000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 461488.3, "quote_volume": 12767.7751, "trades": 55, "taker_buy_volume": 164055.8, "taker_buy_quote": 4544.60553}, {"ts": 1768965840000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 349966.9, "quote_volume": 9645.1215, "trades": 56, "taker_buy_volume": 148879.3, "taker_buy_quote": 4105.87229}, {"ts": 1768965900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 225804.1, "quote_volume": 6240.48077, "trades": 55, "taker_buy_volume": 145393.8, "taker_buy_quote": 4016.28538}, {"ts": 1768965960000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 189726.5, "quote_volume": 5253.64659, "trades": 50, "taker_buy_volume": 116684.8, "taker_buy_quote": 3232.4794}, {"ts": 1768966020000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 173864.1, "quote_volume": 4829.03827, "trades": 51, "taker_buy_volume": 62176.2, "taker_buy_quote": 1728.57542}, {"ts": 1768966080000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 350229.9, "quote_volume": 9687.18654, "trades": 43, "taker_buy_volume": 206732.9, "taker_buy_quote": 5721.87527}, {"ts": 1768966140000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 209923.2, "quote_volume": 5836.98155, "trades": 31, "taker_buy_volume": 149465.4, "taker_buy_quote": 4156.63407}, {"ts": 1768966200000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 36400.3, "quote_volume": 1008.9988, "trades": 17, "taker_buy_volume": 23205.5, "taker_buy_quote": 643.50284}, {"ts": 1768966260000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 150413.6, "quote_volume": 4152.48884, "trades": 16, "taker_buy_volume": 10734.8, "taker_buy_quote": 297.35396}, {"ts": 1768966320000, "open": 0.0276, "high": 0.0276, "low": 0.0273, "close": 0.0273, "volume": 266012.0, "quote_volume": 7298.41336, "trades": 29, "taker_buy_volume": 7514.5, "taker_buy_quote": 207.31325}, {"ts": 1768966380000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 365125.0, "quote_volume": 10004.00924, "trades": 38, "taker_buy_volume": 290462.5, "taker_buy_quote": 7958.75674}, {"ts": 1768966440000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 677997.2, "quote_volume": 18445.39179, "trades": 90, "taker_buy_volume": 188342.9, "taker_buy_quote": 5123.74847}, {"ts": 1768966500000, "open": 0.0271, "high": 0.0273, "low": 0.027, "close": 0.0273, "volume": 866332.4, "quote_volume": 23514.80861, "trades": 125, "taker_buy_volume": 526685.0, "taker_buy_quote": 14305.55631}, {"ts": 1768966560000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 233959.9, "quote_volume": 6355.79557, "trades": 43, "taker_buy_volume": 96896.4, "taker_buy_quote": 2634.60018}, {"ts": 1768966620000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 469729.1, "quote_volume": 12660.03375, "trades": 55, "taker_buy_volume": 157249.9, "taker_buy_quote": 4244.62919}, {"ts": 1768966680000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 545071.0, "quote_volume": 14717.06651, "trades": 38, "taker_buy_volume": 180185.6, "taker_buy_quote": 4865.16071}, {"ts": 1768966740000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 289722.4, "quote_volume": 7781.53959, "trades": 40, "taker_buy_volume": 210807.9, "taker_buy_quote": 5660.28066}, {"ts": 1768966800000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 206378.6, "quote_volume": 5551.79488, "trades": 35, "taker_buy_volume": 56291.6, "taker_buy_quote": 1514.45458}, {"ts": 1768966860000, "open": 0.0269, "high": 0.0269, "low": 0.0265, "close": 0.0265, "volume": 344645.6, "quote_volume": 9209.63689, "trades": 68, "taker_buy_volume": 157081.0, "taker_buy_quote": 4199.15658}, {"ts": 1768966920000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 392906.0, "quote_volume": 10492.33576, "trades": 54, "taker_buy_volume": 335069.6, "taker_buy_quote": 8950.45023}, {"ts": 1768966980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 109049.3, "quote_volume": 2922.62703, "trades": 25, "taker_buy_volume": 34042.3, "taker_buy_quote": 912.43943}, {"ts": 1768967040000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 136923.1, "quote_volume": 3686.29591, "trades": 41, "taker_buy_volume": 93451.2, "taker_buy_quote": 2514.51807}, {"ts": 1768967100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 384579.8, "quote_volume": 10351.78574, "trades": 71, "taker_buy_volume": 277096.7, "taker_buy_quote": 7460.49035}, {"ts": 1768967160000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 279845.9, "quote_volume": 7456.21764, "trades": 33, "taker_buy_volume": 124155.3, "taker_buy_quote": 3305.21726}, {"ts": 1768967220000, "open": 0.0266, "high": 0.0269, "low": 0.0266, "close": 0.0268, "volume": 150271.9, "quote_volume": 4015.27348, "trades": 28, "taker_buy_volume": 134284.7, "taker_buy_quote": 3588.01396}, {"ts": 1768967280000, "open": 0.0269, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 700337.3, "quote_volume": 18857.99371, "trades": 62, "taker_buy_volume": 521938.2, "taker_buy_quote": 14058.86127}, {"ts": 1768967340000, "open": 0.0269, "high": 0.0269, "low": 0.0266, "close": 0.0267, "volume": 979837.8, "quote_volume": 26191.53104, "trades": 73, "taker_buy_volume": 263498.6, "taker_buy_quote": 7042.60564}, {"ts": 1768967400000, "open": 0.0266, "high": 0.0267, "low": 0.0263, "close": 0.0265, "volume": 476242.0, "quote_volume": 12576.30569, "trades": 57, "taker_buy_volume": 316755.1, "taker_buy_quote": 8364.79765}, {"ts": 1768967460000, "open": 0.0265, "high": 0.0267, "low": 0.0263, "close": 0.0267, "volume": 861125.2, "quote_volume": 22804.30854, "trades": 108, "taker_buy_volume": 714301.3, "taker_buy_quote": 18922.31545}, {"ts": 1768967520000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 489848.0, "quote_volume": 12989.33109, "trades": 108, "taker_buy_volume": 244390.2, "taker_buy_quote": 6482.87189}, {"ts": 1768967580000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 316775.7, "quote_volume": 8419.53664, "trades": 48, "taker_buy_volume": 249805.9, "taker_buy_quote": 6644.83694}, {"ts": 1768967640000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 331452.2, "quote_volume": 8854.69434, "trades": 33, "taker_buy_volume": 304124.3, "taker_buy_quote": 8125.5806}, {"ts": 1768967700000, "open": 0.0268, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 475247.1, "quote_volume": 12746.30484, "trades": 73, "taker_buy_volume": 285087.9, "taker_buy_quote": 7657.5807}, {"ts": 1768967760000, "open": 0.0268, "high": 0.0273, "low": 0.0268, "close": 0.0272, "volume": 779018.2, "quote_volume": 21043.4791, "trades": 80, "taker_buy_volume": 707371.8, "taker_buy_quote": 19098.19702}, {"ts": 1768967820000, "open": 0.0273, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 316240.8, "quote_volume": 8597.85239, "trades": 55, "taker_buy_volume": 142680.2, "taker_buy_quote": 3886.0136}, {"ts": 1768967880000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 226841.6, "quote_volume": 6147.19669, "trades": 27, "taker_buy_volume": 184313.6, "taker_buy_quote": 4995.03052}, {"ts": 1768967940000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 218878.8, "quote_volume": 5917.53924, "trades": 41, "taker_buy_volume": 133112.9, "taker_buy_quote": 3598.67353}, {"ts": 1768968000000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 480939.5, "quote_volume": 12951.35808, "trades": 43, "taker_buy_volume": 107160.7, "taker_buy_quote": 2892.98739}, {"ts": 1768968060000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 304366.7, "quote_volume": 8206.42087, "trades": 61, "taker_buy_volume": 171065.5, "taker_buy_quote": 4617.78847}, {"ts": 1768968120000, "open": 0.0269, "high": 0.0273, "low": 0.0269, "close": 0.0273, "volume": 574850.3, "quote_volume": 15612.98895, "trades": 66, "taker_buy_volume": 491248.7, "taker_buy_quote": 13349.52085}, {"ts": 1768968180000, "open": 0.0273, "high": 0.0276, "low": 0.0273, "close": 0.0274, "volume": 385650.3, "quote_volume": 10594.37369, "trades": 62, "taker_buy_volume": 216122.1, "taker_buy_quote": 5938.13542}, {"ts": 1768968240000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 113148.7, "quote_volume": 3098.31224, "trades": 27, "taker_buy_volume": 92277.1, "taker_buy_quote": 2528.48086}, {"ts": 1768968300000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 133149.5, "quote_volume": 3654.09253, "trades": 24, "taker_buy_volume": 99244.5, "taker_buy_quote": 2725.09553}, {"ts": 1768968360000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 46791.5, "quote_volume": 1286.36173, "trades": 15, "taker_buy_volume": 42746.3, "taker_buy_quote": 1175.52325}, {"ts": 1768968420000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 719291.0, "quote_volume": 19717.50452, "trades": 55, "taker_buy_volume": 245447.7, "taker_buy_quote": 6728.90039}, {"ts": 1768968480000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 47343.3, "quote_volume": 1297.21647, "trades": 14, "taker_buy_volume": 21265.9, "taker_buy_quote": 582.72772}, {"ts": 1768968540000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0274, "volume": 1855290.3, "quote_volume": 50421.9899, "trades": 141, "taker_buy_volume": 370714.8, "taker_buy_quote": 10070.21376}, {"ts": 1768968600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 90726.9, "quote_volume": 2485.87599, "trades": 14, "taker_buy_volume": 90316.2, "taker_buy_quote": 2474.66388}, {"ts": 1768968660000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 304506.7, "quote_volume": 8341.45512, "trades": 50, "taker_buy_volume": 89534.1, "taker_buy_quote": 2453.11253}, {"ts": 1768968720000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 242020.5, "quote_volume": 6583.24749, "trades": 24, "taker_buy_volume": 82933.8, "taker_buy_quote": 2256.08925}, {"ts": 1768968780000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 32025.2, "quote_volume": 872.92855, "trades": 11, "taker_buy_volume": 18431.1, "taker_buy_quote": 503.16903}, {"ts": 1768968840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 169017.1, "quote_volume": 4597.26512, "trades": 37, "taker_buy_volume": 114223.9, "taker_buy_quote": 3106.89008}, {"ts": 1768968900000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 150432.8, "quote_volume": 4076.77787, "trades": 42, "taker_buy_volume": 107364.2, "taker_buy_quote": 2909.75318}, {"ts": 1768968960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 152688.5, "quote_volume": 4152.6272, "trades": 33, "taker_buy_volume": 90490.2, "taker_buy_quote": 2461.33344}, {"ts": 1768969020000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 568304.7, "quote_volume": 15513.71085, "trades": 69, "taker_buy_volume": 505119.0, "taker_buy_quote": 13795.05981}, {"ts": 1768969080000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 372191.4, "quote_volume": 10233.7958, "trades": 57, "taker_buy_volume": 286053.5, "taker_buy_quote": 7865.53212}, {"ts": 1768969140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 158518.6, "quote_volume": 4343.40964, "trades": 23, "taker_buy_volume": 55717.8, "taker_buy_quote": 1526.66772}, {"ts": 1768969200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 50677.2, "quote_volume": 1388.7524, "trades": 17, "taker_buy_volume": 37402.2, "taker_buy_quote": 1025.0174}, {"ts": 1768969260000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 52806.0, "quote_volume": 1448.61685, "trades": 25, "taker_buy_volume": 30234.4, "taker_buy_quote": 829.69798}, {"ts": 1768969320000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 67382.8, "quote_volume": 1849.49149, "trades": 18, "taker_buy_volume": 63611.9, "taker_buy_quote": 1746.54592}, {"ts": 1768969380000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 43911.3, "quote_volume": 1203.24054, "trades": 14, "taker_buy_volume": 23223.8, "taker_buy_quote": 636.64429}, {"ts": 1768969440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 68787.3, "quote_volume": 1884.77202, "trades": 8, "taker_buy_volume": 28352.1, "taker_buy_quote": 776.84754}, {"ts": 1768969500000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 746119.2, "quote_volume": 20325.68237, "trades": 67, "taker_buy_volume": 181578.5, "taker_buy_quote": 4942.7051}, {"ts": 1768969560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 314913.6, "quote_volume": 8565.64992, "trades": 43, "taker_buy_volume": 227286.3, "taker_buy_quote": 6182.18736}, {"ts": 1768969620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 189898.1, "quote_volume": 5165.43722, "trades": 52, "taker_buy_volume": 100307.7, "taker_buy_quote": 2728.57834}, {"ts": 1768969680000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 152911.5, "quote_volume": 4174.88342, "trades": 21, "taker_buy_volume": 149090.5, "taker_buy_quote": 4070.57012}, {"ts": 1768969740000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 241907.4, "quote_volume": 6628.77649, "trades": 43, "taker_buy_volume": 160232.1, "taker_buy_quote": 4390.87327}, {"ts": 1768969800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 18987.2, "quote_volume": 518.96169, "trades": 7, "taker_buy_volume": 16405.3, "taker_buy_quote": 448.47582}, {"ts": 1768969860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 49056.8, "quote_volume": 1339.25064, "trades": 9, "taker_buy_volume": 35781.8, "taker_buy_quote": 976.84314}, {"ts": 1768969920000, "open": 0.0273, "high": 0.0274, "low": 0.027, "close": 0.027, "volume": 684233.9, "quote_volume": 18555.05135, "trades": 194, "taker_buy_volume": 112086.1, "taker_buy_quote": 3037.77746}, {"ts": 1768969980000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 177767.8, "quote_volume": 4801.33907, "trades": 29, "taker_buy_volume": 79684.5, "taker_buy_quote": 2153.08997}, {"ts": 1768970040000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 348915.7, "quote_volume": 9380.51178, "trades": 102, "taker_buy_volume": 91758.6, "taker_buy_quote": 2471.054}, {"ts": 1768970100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 120734.4, "quote_volume": 3256.14259, "trades": 23, "taker_buy_volume": 59887.7, "taker_buy_quote": 1616.9679}, {"ts": 1768970160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4249.5, "quote_volume": 114.7365, "trades": 4, "taker_buy_volume": 4249.5, "taker_buy_quote": 114.7365}, {"ts": 1768970220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 27027.9, "quote_volume": 727.24478, "trades": 11, "taker_buy_volume": 1942.7, "taker_buy_quote": 52.4529}, {"ts": 1768970280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 135797.5, "quote_volume": 3660.31007, "trades": 24, "taker_buy_volume": 44596.3, "taker_buy_quote": 1204.1001}, {"ts": 1768970340000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 60880.0, "quote_volume": 1637.68387, "trades": 36, "taker_buy_volume": 41829.4, "taker_buy_quote": 1125.25613}, {"ts": 1768970400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10901.1, "quote_volume": 294.3297, "trades": 5, "taker_buy_volume": 10901.1, "taker_buy_quote": 294.3297}, {"ts": 1768970460000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 127949.0, "quote_volume": 3450.76204, "trades": 75, "taker_buy_volume": 86958.7, "taker_buy_quote": 2347.48137}, {"ts": 1768970520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 243082.1, "quote_volume": 6568.76108, "trades": 122, "taker_buy_volume": 108378.4, "taker_buy_quote": 2931.76118}, {"ts": 1768970580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 51629.1, "quote_volume": 1388.91695, "trades": 55, "taker_buy_volume": 3552.9, "taker_buy_quote": 95.66717}, {"ts": 1768970640000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 280617.7, "quote_volume": 7569.8278, "trades": 22, "taker_buy_volume": 264567.8, "taker_buy_quote": 7138.08549}, {"ts": 1768970700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 23180.2, "quote_volume": 624.95486, "trades": 13, "taker_buy_volume": 14074.8, "taker_buy_quote": 380.0196}, {"ts": 1768970760000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 297567.8, "quote_volume": 8004.9861, "trades": 45, "taker_buy_volume": 150221.9, "taker_buy_quote": 4041.38139}, {"ts": 1768970820000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 719974.3, "quote_volume": 19435.49832, "trades": 101, "taker_buy_volume": 586319.5, "taker_buy_quote": 15832.81857}, {"ts": 1768970880000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 115972.9, "quote_volume": 3122.12591, "trades": 52, "taker_buy_volume": 42838.2, "taker_buy_quote": 1156.25516}, {"ts": 1768970940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3126.0, "quote_volume": 84.0894, "trades": 4, "taker_buy_volume": 3126.0, "taker_buy_quote": 84.0894}, {"ts": 1768971000000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 111887.7, "quote_volume": 3009.85087, "trades": 12, "taker_buy_volume": 111887.7, "taker_buy_quote": 3009.85087}, {"ts": 1768971060000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 29479.7, "quote_volume": 792.88685, "trades": 19, "taker_buy_volume": 10501.3, "taker_buy_quote": 282.48497}, {"ts": 1768971120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 180873.6, "quote_volume": 4865.49984, "trades": 10, "taker_buy_volume": 180873.6, "taker_buy_quote": 4865.49984}, {"ts": 1768971180000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1867.0, "quote_volume": 50.37176, "trades": 4, "taker_buy_volume": 1494.6, "taker_buy_quote": 40.3542}, {"ts": 1768971240000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 65324.8, "quote_volume": 1758.63158, "trades": 25, "taker_buy_volume": 30875.9, "taker_buy_quote": 831.95617}, {"ts": 1768971300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 101059.0, "quote_volume": 2718.4871, "trades": 26, "taker_buy_volume": 48005.0, "taker_buy_quote": 1291.3345}, {"ts": 1768971360000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 160741.4, "quote_volume": 4325.97277, "trades": 40, "taker_buy_volume": 118748.8, "taker_buy_quote": 3196.37183}, {"ts": 1768971420000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 108292.2, "quote_volume": 2918.01734, "trades": 7, "taker_buy_volume": 108292.2, "taker_buy_quote": 2918.01734}, {"ts": 1768971480000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 213824.3, "quote_volume": 5774.36376, "trades": 53, "taker_buy_volume": 147724.8, "taker_buy_quote": 3989.89384}, {"ts": 1768971540000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 219963.1, "quote_volume": 5949.71342, "trades": 47, "taker_buy_volume": 183155.3, "taker_buy_quote": 4954.05255}, {"ts": 1768971600000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 99894.6, "quote_volume": 2695.62918, "trades": 24, "taker_buy_volume": 34394.0, "taker_buy_quote": 928.61953}, {"ts": 1768971660000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 220579.3, "quote_volume": 5952.08555, "trades": 44, "taker_buy_volume": 93602.6, "taker_buy_quote": 2527.2702}, {"ts": 1768971720000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 57732.6, "quote_volume": 1553.48601, "trades": 26, "taker_buy_volume": 23034.5, "taker_buy_quote": 620.10712}, {"ts": 1768971780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 89480.5, "quote_volume": 2407.41799, "trades": 17, "taker_buy_volume": 62494.4, "taker_buy_quote": 1681.4919}, {"ts": 1768971840000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 104506.2, "quote_volume": 2811.19783, "trades": 24, "taker_buy_volume": 58090.8, "taker_buy_quote": 1562.64252}, {"ts": 1768971900000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 55202.4, "quote_volume": 1485.11257, "trades": 19, "taker_buy_volume": 6478.7, "taker_buy_quote": 174.44504}, {"ts": 1768971960000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 341818.1, "quote_volume": 9235.98736, "trades": 79, "taker_buy_volume": 278095.7, "taker_buy_quote": 7515.53776}, {"ts": 1768972020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 135249.7, "quote_volume": 3651.94866, "trades": 36, "taker_buy_volume": 46114.7, "taker_buy_quote": 1245.30366}, {"ts": 1768972080000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 348809.3, "quote_volume": 9454.16515, "trades": 123, "taker_buy_volume": 198286.4, "taker_buy_quote": 5375.20851}, {"ts": 1768972140000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 262524.4, "quote_volume": 7114.89131, "trades": 112, "taker_buy_volume": 85005.5, "taker_buy_quote": 2304.19302}, {"ts": 1768972200000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 74638.1, "quote_volume": 2030.92612, "trades": 29, "taker_buy_volume": 66051.1, "taker_buy_quote": 1797.35972}, {"ts": 1768972260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 77056.4, "quote_volume": 2095.93408, "trades": 26, "taker_buy_volume": 43374.5, "taker_buy_quote": 1179.7864}, {"ts": 1768972320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 341153.4, "quote_volume": 9249.7507, "trades": 70, "taker_buy_volume": 37806.2, "taker_buy_quote": 1027.51598}, {"ts": 1768972380000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 40493.2, "quote_volume": 1102.66526, "trades": 42, "taker_buy_volume": 38572.0, "taker_buy_quote": 1050.53519}, {"ts": 1768972440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 23737.8, "quote_volume": 645.66816, "trades": 15, "taker_buy_volume": 22071.3, "taker_buy_quote": 600.33936}, {"ts": 1768972500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 633.7, "quote_volume": 17.23664, "trades": 1, "taker_buy_volume": 633.7, "taker_buy_quote": 17.23664}, {"ts": 1768972560000, "open": 0.0272, "high": 0.0276, "low": 0.0271, "close": 0.0271, "volume": 1509291.8, "quote_volume": 41281.48684, "trades": 288, "taker_buy_volume": 1066295.2, "taker_buy_quote": 29167.24359}, {"ts": 1768972620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 81165.7, "quote_volume": 2209.90179, "trades": 28, "taker_buy_volume": 81165.7, "taker_buy_quote": 2209.90179}, {"ts": 1768972680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 298420.8, "quote_volume": 8099.03356, "trades": 116, "taker_buy_volume": 149274.2, "taker_buy_quote": 4054.91901}, {"ts": 1768972740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7614.3, "quote_volume": 206.34753, "trades": 4, "taker_buy_volume": 7614.3, "taker_buy_quote": 206.34753}, {"ts": 1768972800000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 450166.0, "quote_volume": 12156.27588, "trades": 82, "taker_buy_volume": 246589.2, "taker_buy_quote": 6660.20228}, {"ts": 1768972860000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.027, "volume": 863496.0, "quote_volume": 23343.71275, "trades": 209, "taker_buy_volume": 453869.5, "taker_buy_quote": 12284.13868}, {"ts": 1768972920000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 37946.0, "quote_volume": 1024.79609, "trades": 14, "taker_buy_volume": 2540.9, "taker_buy_quote": 68.85839}, {"ts": 1768972980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35012.0, "quote_volume": 945.324, "trades": 23, "taker_buy_volume": 9527.5, "taker_buy_quote": 257.2425}, {"ts": 1768973040000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0272, "volume": 714301.9, "quote_volume": 19263.36655, "trades": 157, "taker_buy_volume": 346667.4, "taker_buy_quote": 9364.20047}, {"ts": 1768973100000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 112585.2, "quote_volume": 3061.84974, "trades": 43, "taker_buy_volume": 20928.4, "taker_buy_quote": 568.94012}, {"ts": 1768973160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2161.7, "quote_volume": 58.58207, "trades": 1, "taker_buy_volume": 2161.7, "taker_buy_quote": 58.58207}, {"ts": 1768973220000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 67992.6, "quote_volume": 1836.11128, "trades": 38, "taker_buy_volume": 57887.6, "taker_buy_quote": 1563.27628}, {"ts": 1768973280000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 32655.7, "quote_volume": 881.77081, "trades": 11, "taker_buy_volume": 669.1, "taker_buy_quote": 18.13261}, {"ts": 1768973340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 48569.8, "quote_volume": 1312.54093, "trades": 10, "taker_buy_volume": 11563.3, "taker_buy_quote": 313.36543}, {"ts": 1768973400000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 48418.2, "quote_volume": 1309.55349, "trades": 21, "taker_buy_volume": 35143.2, "taker_buy_quote": 951.12849}, {"ts": 1768973460000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 515014.8, "quote_volume": 13957.47721, "trades": 140, "taker_buy_volume": 285518.3, "taker_buy_quote": 7738.12206}, {"ts": 1768973520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 45363.2, "quote_volume": 1229.73265, "trades": 19, "taker_buy_volume": 14169.1, "taker_buy_quote": 384.37254}, {"ts": 1768973580000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 152865.2, "quote_volume": 4137.82101, "trades": 55, "taker_buy_volume": 83129.7, "taker_buy_quote": 2251.20908}, {"ts": 1768973640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 76022.5, "quote_volume": 2052.6075, "trades": 26, "taker_buy_volume": 51631.7, "taker_buy_quote": 1394.0559}, {"ts": 1768973700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 170417.7, "quote_volume": 4605.26939, "trades": 26, "taker_buy_volume": 158010.4, "taker_buy_quote": 4270.27229}, {"ts": 1768973760000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 157981.1, "quote_volume": 4292.39357, "trades": 43, "taker_buy_volume": 74680.9, "taker_buy_quote": 2027.12813}, {"ts": 1768973820000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 356204.3, "quote_volume": 9722.80894, "trades": 66, "taker_buy_volume": 312852.3, "taker_buy_quote": 8543.63454}, {"ts": 1768973880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 76649.9, "quote_volume": 2092.54227, "trades": 15, "taker_buy_volume": 24789.2, "taker_buy_quote": 676.74516}, {"ts": 1768973940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 202284.5, "quote_volume": 5522.41415, "trades": 124, "taker_buy_volume": 149930.4, "taker_buy_quote": 4093.14722}, {"ts": 1768974000000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 141906.1, "quote_volume": 3878.86714, "trades": 44, "taker_buy_volume": 73301.5, "taker_buy_quote": 2005.96156}, {"ts": 1768974060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 48993.4, "quote_volume": 1337.51982, "trades": 8, "taker_buy_volume": 48993.4, "taker_buy_quote": 1337.51982}, {"ts": 1768974120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 235380.2, "quote_volume": 6430.37998, "trades": 23, "taker_buy_volume": 227734.5, "taker_buy_quote": 6221.65237}, {"ts": 1768974180000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 271032.5, "quote_volume": 7427.0273, "trades": 27, "taker_buy_volume": 261032.5, "taker_buy_quote": 7153.0273}, {"ts": 1768974240000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 49444.9, "quote_volume": 1358.02755, "trades": 29, "taker_buy_volume": 33538.2, "taker_buy_quote": 922.18397}, {"ts": 1768974300000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 74055.6, "quote_volume": 2029.61295, "trades": 40, "taker_buy_volume": 27271.4, "taker_buy_quote": 747.72587}, {"ts": 1768974360000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 29130.6, "quote_volume": 795.99822, "trades": 15, "taker_buy_volume": 24647.7, "taker_buy_quote": 673.61505}, {"ts": 1768974420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 48376.0, "quote_volume": 1325.5024, "trades": 13, "taker_buy_volume": 48376.0, "taker_buy_quote": 1325.5024}, {"ts": 1768974480000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 23357.3, "quote_volume": 639.7983, "trades": 7, "taker_buy_volume": 21440.1, "taker_buy_quote": 587.45874}, {"ts": 1768974540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 168500.8, "quote_volume": 4604.73027, "trades": 49, "taker_buy_volume": 86646.4, "taker_buy_quote": 2370.10515}, {"ts": 1768974600000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 90858.6, "quote_volume": 2480.36626, "trades": 29, "taker_buy_volume": 62340.5, "taker_buy_quote": 1701.89565}, {"ts": 1768974660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 150012.1, "quote_volume": 4095.33033, "trades": 46, "taker_buy_volume": 95480.1, "taker_buy_quote": 2606.60673}, {"ts": 1768974720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19540.4, "quote_volume": 533.45292, "trades": 5, "taker_buy_volume": 16057.9, "taker_buy_quote": 438.38067}, {"ts": 1768974780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 106003.2, "quote_volume": 2912.10548, "trades": 30, "taker_buy_volume": 106003.2, "taker_buy_quote": 2912.10548}, {"ts": 1768974840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30147.0, "quote_volume": 826.0278, "trades": 11, "taker_buy_volume": 15719.0, "taker_buy_quote": 430.7006}, {"ts": 1768974900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3575.2, "quote_volume": 97.96048, "trades": 3, "taker_buy_volume": 3575.2, "taker_buy_quote": 97.96048}, {"ts": 1768974960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 130474.0, "quote_volume": 3583.86483, "trades": 45, "taker_buy_volume": 112065.1, "taker_buy_quote": 3077.74913}, {"ts": 1768975020000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 118401.6, "quote_volume": 3256.14638, "trades": 70, "taker_buy_volume": 79566.3, "taker_buy_quote": 2188.17563}, {"ts": 1768975080000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 106359.0, "quote_volume": 2925.90595, "trades": 21, "taker_buy_volume": 52850.0, "taker_buy_quote": 1454.40845}, {"ts": 1768975140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 42862.3, "quote_volume": 1180.06972, "trades": 8, "taker_buy_volume": 13564.7, "taker_buy_quote": 374.38572}, {"ts": 1768975200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 205319.3, "quote_volume": 5645.78895, "trades": 94, "taker_buy_volume": 101588.5, "taker_buy_quote": 2793.68375}, {"ts": 1768975260000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 210791.0, "quote_volume": 5806.76422, "trades": 121, "taker_buy_volume": 88985.1, "taker_buy_quote": 2451.09032}, {"ts": 1768975320000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 907.9, "quote_volume": 25.032, "trades": 4, "taker_buy_volume": 647.5, "taker_buy_quote": 17.871}, {"ts": 1768975380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 182841.7, "quote_volume": 5052.68989, "trades": 65, "taker_buy_volume": 140201.5, "taker_buy_quote": 3875.82037}, {"ts": 1768975440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 381141.9, "quote_volume": 10481.40225, "trades": 87, "taker_buy_volume": 91892.5, "taker_buy_quote": 2527.04375}, {"ts": 1768975500000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 75917.9, "quote_volume": 2095.59689, "trades": 73, "taker_buy_volume": 71217.0, "taker_buy_quote": 1966.00716}, {"ts": 1768975560000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 104457.1, "quote_volume": 2885.62841, "trades": 29, "taker_buy_volume": 54446.6, "taker_buy_quote": 1505.33861}, {"ts": 1768975620000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 35972.4, "quote_volume": 996.10372, "trades": 9, "taker_buy_volume": 32654.8, "taker_buy_quote": 904.53796}, {"ts": 1768975680000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 383608.5, "quote_volume": 10623.43094, "trades": 141, "taker_buy_volume": 338188.0, "taker_buy_quote": 9366.13903}, {"ts": 1768975740000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 31175.8, "quote_volume": 866.37353, "trades": 11, "taker_buy_volume": 28038.7, "taker_buy_quote": 779.47586}, {"ts": 1768975800000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 96105.6, "quote_volume": 2662.57416, "trades": 24, "taker_buy_volume": 21114.7, "taker_buy_quote": 585.92309}, {"ts": 1768975860000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 42120.2, "quote_volume": 1164.62842, "trades": 12, "taker_buy_volume": 21109.0, "taker_buy_quote": 584.7193}, {"ts": 1768975920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13823.9, "quote_volume": 382.92203, "trades": 29, "taker_buy_volume": 13823.9, "taker_buy_quote": 382.92203}, {"ts": 1768975980000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 17016.4, "quote_volume": 471.14801, "trades": 14, "taker_buy_volume": 14953.7, "taker_buy_quote": 414.21749}, {"ts": 1768976040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 173325.3, "quote_volume": 4801.11081, "trades": 45, "taker_buy_volume": 173325.3, "taker_buy_quote": 4801.11081}, {"ts": 1768976100000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 126916.6, "quote_volume": 3515.70607, "trades": 51, "taker_buy_volume": 89043.1, "taker_buy_quote": 2466.65545}, {"ts": 1768976160000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 36250.5, "quote_volume": 1004.12026, "trades": 2, "taker_buy_volume": 36064.6, "taker_buy_quote": 998.98942}, {"ts": 1768976220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6661.6, "quote_volume": 184.52632, "trades": 3, "taker_buy_volume": 6661.6, "taker_buy_quote": 184.52632}, {"ts": 1768976280000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 99590.1, "quote_volume": 2758.83354, "trades": 55, "taker_buy_volume": 88680.3, "taker_buy_quote": 2456.63208}, {"ts": 1768976340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 44839.1, "quote_volume": 1246.52698, "trades": 34, "taker_buy_volume": 44839.1, "taker_buy_quote": 1246.52698}, {"ts": 1768976460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 93292.5, "quote_volume": 2593.5315, "trades": 31, "taker_buy_volume": 61532.7, "taker_buy_quote": 1710.60906}, {"ts": 1768976520000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 54840.7, "quote_volume": 1524.69863, "trades": 37, "taker_buy_volume": 39715.7, "taker_buy_quote": 1104.40863}, {"ts": 1768976580000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 131742.3, "quote_volume": 3664.12968, "trades": 32, "taker_buy_volume": 115305.2, "taker_buy_quote": 3207.1783}, {"ts": 1768976640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 148283.5, "quote_volume": 4137.10965, "trades": 46, "taker_buy_volume": 79854.5, "taker_buy_quote": 2227.94055}, {"ts": 1768976700000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 869882.0, "quote_volume": 24345.63796, "trades": 123, "taker_buy_volume": 329478.3, "taker_buy_quote": 9217.04011}, {"ts": 1768976760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 260603.5, "quote_volume": 7296.898, "trades": 36, "taker_buy_volume": 57691.9, "taker_buy_quote": 1615.3732}, {"ts": 1768976820000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 220902.1, "quote_volume": 6185.2151, "trades": 68, "taker_buy_volume": 82547.0, "taker_buy_quote": 2311.36048}, {"ts": 1768976880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 79345.7, "quote_volume": 2221.6796, "trades": 38, "taker_buy_volume": 62153.6, "taker_buy_quote": 1740.3008}, {"ts": 1768976940000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 120290.0, "quote_volume": 3356.75414, "trades": 101, "taker_buy_volume": 75914.2, "taker_buy_quote": 2118.66932}, {"ts": 1768977000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 57973.6, "quote_volume": 1617.46344, "trades": 56, "taker_buy_volume": 57973.6, "taker_buy_quote": 1617.46344}, {"ts": 1768977060000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 134031.2, "quote_volume": 3753.0866, "trades": 44, "taker_buy_volume": 89879.0, "taker_buy_quote": 2516.825}, {"ts": 1768977120000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 240196.0, "quote_volume": 6727.6963, "trades": 81, "taker_buy_volume": 116535.6, "taker_buy_quote": 3265.84781}, {"ts": 1768977180000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 339475.6, "quote_volume": 9547.88017, "trades": 168, "taker_buy_volume": 238746.1, "taker_buy_quote": 6718.81691}, {"ts": 1768977240000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 337454.3, "quote_volume": 9458.30564, "trades": 195, "taker_buy_volume": 213074.2, "taker_buy_quote": 5973.57343}, {"ts": 1768977300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 161659.0, "quote_volume": 4526.452, "trades": 115, "taker_buy_volume": 122863.1, "taker_buy_quote": 3440.1668}, {"ts": 1768977360000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 123701.0, "quote_volume": 3459.48771, "trades": 49, "taker_buy_volume": 65356.0, "taker_buy_quote": 1829.968}, {"ts": 1768977420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 19353.5, "quote_volume": 541.36826, "trades": 19, "taker_buy_volume": 14056.1, "taker_buy_quote": 393.5708}, {"ts": 1768977540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 45744.4, "quote_volume": 1278.42471, "trades": 25, "taker_buy_volume": 21559.5, "taker_buy_quote": 603.666}, {"ts": 1768977600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 296447.5, "quote_volume": 8270.88525, "trades": 9, "taker_buy_volume": 30974.0, "taker_buy_quote": 864.1746}, {"ts": 1768977660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1058.4, "quote_volume": 29.42352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 368053.2, "quote_volume": 10268.58567, "trades": 108, "taker_buy_volume": 313535.6, "taker_buy_quote": 8747.76}, {"ts": 1768977780000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 86996.3, "quote_volume": 2436.55353, "trades": 60, "taker_buy_volume": 83805.7, "taker_buy_quote": 2347.21673}, {"ts": 1768977840000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 282806.3, "quote_volume": 7931.24558, "trades": 99, "taker_buy_volume": 223880.3, "taker_buy_quote": 6281.31758}, {"ts": 1768977900000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 207914.8, "quote_volume": 5826.07171, "trades": 55, "taker_buy_volume": 13880.8, "taker_buy_quote": 390.05048}, {"ts": 1768977960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19281.6, "quote_volume": 539.8848, "trades": 5, "taker_buy_volume": 654.3, "taker_buy_quote": 18.3204}, {"ts": 1768978020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 66102.4, "quote_volume": 1850.83112, "trades": 43, "taker_buy_volume": 53544.7, "taker_buy_quote": 1499.2516}, {"ts": 1768978140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32179.4, "quote_volume": 901.0232, "trades": 34, "taker_buy_volume": 15533.3, "taker_buy_quote": 434.9324}, {"ts": 1768978200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4556.0, "quote_volume": 127.1124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5042.4, "quote_volume": 140.68296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 230715.2, "quote_volume": 6436.58627, "trades": 19, "taker_buy_volume": 15549.4, "taker_buy_quote": 433.82826}, {"ts": 1768978380000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 32609.3, "quote_volume": 907.12624, "trades": 7, "taker_buy_volume": 5877.0, "taker_buy_quote": 163.9683}, {"ts": 1768978440000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 16299.5, "quote_volume": 454.44073, "trades": 26, "taker_buy_volume": 13146.3, "taker_buy_quote": 366.78177}, {"ts": 1768978500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 67875.9, "quote_volume": 1895.29654, "trades": 45, "taker_buy_volume": 65402.1, "taker_buy_quote": 1826.27752}, {"ts": 1768978560000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 124959.5, "quote_volume": 3483.76687, "trades": 62, "taker_buy_volume": 46158.4, "taker_buy_quote": 1287.81936}, {"ts": 1768978620000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2257.6, "quote_volume": 63.06076, "trades": 3, "taker_buy_volume": 737.2, "taker_buy_quote": 20.6416}, {"ts": 1768978680000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 93522.8, "quote_volume": 2609.69013, "trades": 10, "taker_buy_volume": 4685.1, "taker_buy_quote": 131.1828}, {"ts": 1768978740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 85693.7, "quote_volume": 2390.85423, "trades": 39, "taker_buy_volume": 69416.4, "taker_buy_quote": 1936.71756}, {"ts": 1768978800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4832.9, "quote_volume": 134.83791, "trades": 4, "taker_buy_volume": 4832.9, "taker_buy_quote": 134.83791}, {"ts": 1768978860000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 270448.9, "quote_volume": 7518.78715, "trades": 69, "taker_buy_volume": 193955.2, "taker_buy_quote": 5392.26229}, {"ts": 1768978920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 523959.6, "quote_volume": 14523.65502, "trades": 64, "taker_buy_volume": 253509.8, "taker_buy_quote": 7028.86717}, {"ts": 1768978980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8628.7, "quote_volume": 239.01499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 77603.3, "quote_volume": 2157.37174, "trades": 16, "taker_buy_volume": 46676.2, "taker_buy_quote": 1297.59836}, {"ts": 1768979100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 112738.0, "quote_volume": 3134.1164, "trades": 8, "taker_buy_volume": 112738.0, "taker_buy_quote": 3134.1164}, {"ts": 1768979160000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 19637.8, "quote_volume": 547.7294, "trades": 3, "taker_buy_volume": 17985.6, "taker_buy_quote": 501.79824}, {"ts": 1768979220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 32824.0, "quote_volume": 915.7896, "trades": 8, "taker_buy_volume": 32824.0, "taker_buy_quote": 915.7896}, {"ts": 1768979280000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 92520.5, "quote_volume": 2581.09231, "trades": 28, "taker_buy_volume": 39697.0, "taker_buy_quote": 1107.5463}, {"ts": 1768979340000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 98229.7, "quote_volume": 2730.73754, "trades": 22, "taker_buy_volume": 66044.5, "taker_buy_quote": 1836.0371}, {"ts": 1768979400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1856.8, "quote_volume": 51.61904, "trades": 2, "taker_buy_volume": 1856.8, "taker_buy_quote": 51.61904}, {"ts": 1768979460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 108389.6, "quote_volume": 3002.39192, "trades": 57, "taker_buy_volume": 3231.3, "taker_buy_quote": 89.50701}, {"ts": 1768979580000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 132053.2, "quote_volume": 3662.08106, "trades": 18, "taker_buy_volume": 130153.2, "taker_buy_quote": 3609.45106}, {"ts": 1768979640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 48062.3, "quote_volume": 1336.13194, "trades": 19, "taker_buy_volume": 48062.3, "taker_buy_quote": 1336.13194}, {"ts": 1768979700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 44958.5, "quote_volume": 1249.8463, "trades": 28, "taker_buy_volume": 33709.6, "taker_buy_quote": 937.12688}, {"ts": 1768979760000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 4407.8, "quote_volume": 122.94145, "trades": 3, "taker_buy_volume": 4046.1, "taker_buy_quote": 112.88619}, {"ts": 1768979820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.1, "quote_volume": 49.99959, "trades": 1, "taker_buy_volume": 1792.1, "taker_buy_quote": 49.99959}, {"ts": 1768979880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 29085.8, "quote_volume": 811.49382, "trades": 4, "taker_buy_volume": 29085.8, "taker_buy_quote": 811.49382}, {"ts": 1768979940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 45264.3, "quote_volume": 1262.87397, "trades": 1, "taker_buy_volume": 45264.3, "taker_buy_quote": 1262.87397}, {"ts": 1768980000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 51908.0, "quote_volume": 1447.91691, "trades": 28, "taker_buy_volume": 29963.9, "taker_buy_quote": 836.02762}, {"ts": 1768980120000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 114342.2, "quote_volume": 3194.91202, "trades": 29, "taker_buy_volume": 114342.2, "taker_buy_quote": 3194.91202}, {"ts": 1768980180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 64330.7, "quote_volume": 1794.82653, "trades": 37, "taker_buy_volume": 44247.9, "taker_buy_quote": 1234.51641}, {"ts": 1768980240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 358.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 358.4, "taker_buy_quote": 9.99936}, {"ts": 1768980300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6565.0, "quote_volume": 183.1635, "trades": 3, "taker_buy_volume": 6565.0, "taker_buy_quote": 183.1635}, {"ts": 1768980360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 620.1, "quote_volume": 17.27464, "trades": 3, "taker_buy_volume": 358.6, "taker_buy_quote": 10.00494}, {"ts": 1768980420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 546.6, "quote_volume": 15.25014, "trades": 1, "taker_buy_volume": 546.6, "taker_buy_quote": 15.25014}, {"ts": 1768980480000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 601.9, "quote_volume": 16.75409, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 5.93433}, {"ts": 1768980540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3586.6, "quote_volume": 100.06614, "trades": 1, "taker_buy_volume": 3586.6, "taker_buy_quote": 100.06614}, {"ts": 1768980600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 113024.8, "quote_volume": 3142.08944, "trades": 10, "taker_buy_volume": 1945.7, "taker_buy_quote": 54.09046}, {"ts": 1768980660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 67550.6, "quote_volume": 1873.04136, "trades": 20, "taker_buy_volume": 32307.8, "taker_buy_quote": 896.86102}, {"ts": 1768980840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 139974.7, "quote_volume": 3877.29919, "trades": 14, "taker_buy_volume": 139974.7, "taker_buy_quote": 3877.29919}, {"ts": 1768980900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 39853.0, "quote_volume": 1104.43434, "trades": 12, "taker_buy_volume": 5062.4, "taker_buy_quote": 140.73472}, {"ts": 1768980960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 34002.9, "quote_volume": 941.88033, "trades": 12, "taker_buy_volume": 17745.0, "taker_buy_quote": 491.5365}, {"ts": 1768981020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 462.8, "quote_volume": 12.81956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 42781.5, "quote_volume": 1189.3257, "trades": 3, "taker_buy_volume": 42781.5, "taker_buy_quote": 1189.3257}, {"ts": 1768981140000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 2402.9, "quote_volume": 66.76143, "trades": 2, "taker_buy_volume": 2011.0, "taker_buy_quote": 55.9058}, {"ts": 1768981200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 51840.6, "quote_volume": 1440.91235, "trades": 11, "taker_buy_volume": 40926.4, "taker_buy_quote": 1137.75392}, {"ts": 1768981260000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 38812.3, "quote_volume": 1080.66008, "trades": 16, "taker_buy_volume": 18627.9, "taker_buy_quote": 519.53376}, {"ts": 1768981320000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 87753.7, "quote_volume": 2448.18914, "trades": 50, "taker_buy_volume": 61121.1, "taker_buy_quote": 1705.27869}, {"ts": 1768981380000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 138490.4, "quote_volume": 3842.94533, "trades": 22, "taker_buy_volume": 6318.3, "taker_buy_quote": 175.64874}, {"ts": 1768981440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2345.0, "quote_volume": 65.191, "trades": 4, "taker_buy_volume": 2345.0, "taker_buy_quote": 65.191}, {"ts": 1768981500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 66539.4, "quote_volume": 1849.79532, "trades": 28, "taker_buy_volume": 44999.1, "taker_buy_quote": 1250.97498}, {"ts": 1768981560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20753.7, "quote_volume": 574.87749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 115836.6, "quote_volume": 3221.01285, "trades": 49, "taker_buy_volume": 90103.8, "taker_buy_quote": 2505.64101}, {"ts": 1768981740000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 15452.4, "quote_volume": 431.0534, "trades": 18, "taker_buy_volume": 14766.8, "taker_buy_quote": 411.99372}, {"ts": 1768981800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 93158.3, "quote_volume": 2593.46135, "trades": 23, "taker_buy_volume": 72518.0, "taker_buy_quote": 2019.66101}, {"ts": 1768981860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 503.8, "quote_volume": 14.05602, "trades": 1, "taker_buy_volume": 503.8, "taker_buy_quote": 14.05602}, {"ts": 1768981920000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1128.8, "quote_volume": 31.41342, "trades": 2, "taker_buy_volume": 327.8, "taker_buy_quote": 9.14562}, {"ts": 1768981980000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 28424.8, "quote_volume": 793.01183, "trades": 3, "taker_buy_volume": 28023.9, "taker_buy_quote": 781.86681}, {"ts": 1768982040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 75885.7, "quote_volume": 2109.5957, "trades": 29, "taker_buy_volume": 3539.8, "taker_buy_quote": 98.40644}, {"ts": 1768982100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4569.4, "quote_volume": 127.02932, "trades": 4, "taker_buy_volume": 4569.4, "taker_buy_quote": 127.02932}, {"ts": 1768982160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1920.7, "quote_volume": 53.39546, "trades": 1, "taker_buy_volume": 1920.7, "taker_buy_quote": 53.39546}, {"ts": 1768982220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 15888.1, "quote_volume": 440.10037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 73565.0, "quote_volume": 2044.99371, "trades": 17, "taker_buy_volume": 72432.1, "taker_buy_quote": 2013.61238}, {"ts": 1768982340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1249.9, "quote_volume": 34.69417, "trades": 2, "taker_buy_volume": 719.4, "taker_buy_quote": 19.99932}, {"ts": 1768982400000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 256037.3, "quote_volume": 7117.80935, "trades": 31, "taker_buy_volume": 183674.0, "taker_buy_quote": 5106.1372}, {"ts": 1768982460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 57026.3, "quote_volume": 1585.33114, "trades": 10, "taker_buy_volume": 57026.3, "taker_buy_quote": 1585.33114}, {"ts": 1768982520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 18300.6, "quote_volume": 508.41533, "trades": 2, "taker_buy_volume": 14887.1, "taker_buy_quote": 413.86138}, {"ts": 1768982640000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 245676.5, "quote_volume": 6782.40617, "trades": 92, "taker_buy_volume": 25454.7, "taker_buy_quote": 703.56504}, {"ts": 1768982700000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 118265.9, "quote_volume": 3269.72403, "trades": 23, "taker_buy_volume": 94579.3, "taker_buy_quote": 2613.60521}, {"ts": 1768982760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4379.2, "quote_volume": 121.68401, "trades": 5, "taker_buy_volume": 3801.7, "taker_buy_quote": 105.68726}, {"ts": 1768982880000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 54914.9, "quote_volume": 1524.87806, "trades": 6, "taker_buy_volume": 37353.3, "taker_buy_quote": 1038.42174}, {"ts": 1768982940000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 3580.9, "quote_volume": 99.43046, "trades": 2, "taker_buy_volume": 2395.3, "taker_buy_quote": 66.58934}, {"ts": 1768983000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1096.6, "quote_volume": 30.48548, "trades": 1, "taker_buy_volume": 1096.6, "taker_buy_quote": 30.48548}, {"ts": 1768983060000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 173075.8, "quote_volume": 4783.73317, "trades": 49, "taker_buy_volume": 71505.3, "taker_buy_quote": 1973.77313}, {"ts": 1768983120000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 150130.6, "quote_volume": 4129.17249, "trades": 10, "taker_buy_volume": 5809.9, "taker_buy_quote": 160.35324}, {"ts": 1768983180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4405.8, "quote_volume": 121.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7779.9, "quote_volume": 213.94725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 83605.1, "quote_volume": 2298.26744, "trades": 17, "taker_buy_volume": 5300.6, "taker_buy_quote": 145.7665}, {"ts": 1768983360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 40000.0, "quote_volume": 1096.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 517863.1, "quote_volume": 14189.8093, "trades": 18, "taker_buy_volume": 3603.6, "taker_buy_quote": 99.099}, {"ts": 1768983540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 104492.4, "quote_volume": 2863.09176, "trades": 14, "taker_buy_volume": 104492.4, "taker_buy_quote": 2863.09176}, {"ts": 1768983600000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 67149.4, "quote_volume": 1839.91711, "trades": 11, "taker_buy_volume": 67149.4, "taker_buy_quote": 1839.91711}, {"ts": 1768983660000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 45087.1, "quote_volume": 1239.46783, "trades": 7, "taker_buy_volume": 40812.9, "taker_buy_quote": 1122.35475}, {"ts": 1768983720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10909.0, "quote_volume": 299.9975, "trades": 6, "taker_buy_volume": 10909.0, "taker_buy_quote": 299.9975}, {"ts": 1768983780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 88111.8, "quote_volume": 2423.03618, "trades": 13, "taker_buy_volume": 87728.6, "taker_buy_quote": 2412.5365}, {"ts": 1768983840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40113.9, "quote_volume": 1103.13225, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 58103.6, "quote_volume": 1597.849, "trades": 8, "taker_buy_volume": 58103.6, "taker_buy_quote": 1597.849}, {"ts": 1768984020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12272.7, "quote_volume": 338.22652, "trades": 3, "taker_buy_volume": 7272.7, "taker_buy_quote": 200.72652}, {"ts": 1768984080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 445.0, "quote_volume": 12.282, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 12.282}, {"ts": 1768984140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 77795.5, "quote_volume": 2139.37625, "trades": 45, "taker_buy_volume": 207.1, "taker_buy_quote": 5.69525}, {"ts": 1768984260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3873.3, "quote_volume": 106.51575, "trades": 2, "taker_buy_volume": 1090.4, "taker_buy_quote": 29.986}, {"ts": 1768984320000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2766.1, "quote_volume": 75.95718, "trades": 2, "taker_buy_volume": 1660.4, "taker_buy_quote": 45.661}, {"ts": 1768984380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 144922.6, "quote_volume": 3970.89742, "trades": 51, "taker_buy_volume": 181.8, "taker_buy_quote": 4.9995}, {"ts": 1768984440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15066.5, "quote_volume": 412.8221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 39609.9, "quote_volume": 1081.75162, "trades": 7, "taker_buy_volume": 4013.5, "taker_buy_quote": 109.9699}, {"ts": 1768984560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 765653.7, "quote_volume": 20896.89883, "trades": 53, "taker_buy_volume": 76170.6, "taker_buy_quote": 2077.62728}, {"ts": 1768984620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7656.6, "quote_volume": 209.02518, "trades": 2, "taker_buy_volume": 7656.6, "taker_buy_quote": 209.02518}, {"ts": 1768984680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16057.9, "quote_volume": 436.77488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 272244.8, "quote_volume": 7429.27094, "trades": 36, "taker_buy_volume": 240377.4, "taker_buy_quote": 6562.30302}, {"ts": 1768984800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19988.8, "quote_volume": 545.69424, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 346.8, "quote_volume": 9.46764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5679.6, "quote_volume": 155.36799, "trades": 3, "taker_buy_volume": 3149.1, "taker_buy_quote": 86.28534}, {"ts": 1768984980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33717.0, "quote_volume": 920.4741, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 127799.8, "quote_volume": 3488.93454, "trades": 15, "taker_buy_volume": 127799.8, "taker_buy_quote": 3488.93454}, {"ts": 1768985100000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 18937.9, "quote_volume": 518.15617, "trades": 21, "taker_buy_volume": 17237.9, "taker_buy_quote": 471.74617}, {"ts": 1768985160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5944.7, "quote_volume": 162.29031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 67292.1, "quote_volume": 1837.17619, "trades": 53, "taker_buy_volume": 9408.3, "taker_buy_quote": 256.94845}, {"ts": 1768985280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21148.0, "quote_volume": 577.3404, "trades": 10, "taker_buy_volume": 13275.0, "taker_buy_quote": 362.4075}, {"ts": 1768985340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 498.3, "quote_volume": 13.60359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5750.6, "quote_volume": 157.02654, "trades": 3, "taker_buy_volume": 351.6, "taker_buy_quote": 9.63384}, {"ts": 1768985460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4445.8, "quote_volume": 121.81492, "trades": 2, "taker_buy_volume": 4445.8, "taker_buy_quote": 121.81492}, {"ts": 1768985520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8749.4, "quote_volume": 238.85862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 373.8, "quote_volume": 10.20474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12379.8, "quote_volume": 339.20652, "trades": 2, "taker_buy_volume": 12379.8, "taker_buy_quote": 339.20652}, {"ts": 1768985700000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 537523.0, "quote_volume": 14729.70976, "trades": 50, "taker_buy_volume": 494790.3, "taker_buy_quote": 13558.83378}, {"ts": 1768985760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1060.2, "quote_volume": 29.1555, "trades": 2, "taker_buy_volume": 1060.2, "taker_buy_quote": 29.1555}, {"ts": 1768985820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 391.9, "quote_volume": 10.77725, "trades": 1, "taker_buy_volume": 391.9, "taker_buy_quote": 10.77725}, {"ts": 1768985880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 41244.6, "quote_volume": 1134.2265, "trades": 20, "taker_buy_volume": 28250.7, "taker_buy_quote": 776.89425}, {"ts": 1768985940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 458.5, "quote_volume": 12.60875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 129981.4, "quote_volume": 3574.4885, "trades": 23, "taker_buy_volume": 98984.8, "taker_buy_quote": 2722.082}, {"ts": 1768986060000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 4727.8, "quote_volume": 129.51328, "trades": 3, "taker_buy_volume": 181.8, "taker_buy_quote": 4.9995}, {"ts": 1768986120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5609.7, "quote_volume": 153.70578, "trades": 1, "taker_buy_volume": 5609.7, "taker_buy_quote": 153.70578}, {"ts": 1768986180000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 22528.2, "quote_volume": 617.01557, "trades": 4, "taker_buy_volume": 19957.1, "taker_buy_quote": 546.82454}, {"ts": 1768986240000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 32906.0, "quote_volume": 904.78546, "trades": 7, "taker_buy_volume": 31610.6, "taker_buy_quote": 869.2915}, {"ts": 1768986300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 187.4, "quote_volume": 5.1535, "trades": 1, "taker_buy_volume": 187.4, "taker_buy_quote": 5.1535}, {"ts": 1768986360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 67635.5, "quote_volume": 1853.2127, "trades": 11, "taker_buy_volume": 32846.7, "taker_buy_quote": 899.99958}, {"ts": 1768986420000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 16660.0, "quote_volume": 456.43597, "trades": 6, "taker_buy_volume": 16179.7, "taker_buy_quote": 443.32378}, {"ts": 1768986480000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 161496.7, "quote_volume": 4424.97784, "trades": 51, "taker_buy_volume": 84261.9, "taker_buy_quote": 2308.77606}, {"ts": 1768986540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22091.9, "quote_volume": 605.31806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 25170.9, "quote_volume": 689.6274, "trades": 7, "taker_buy_volume": 24618.3, "taker_buy_quote": 674.54142}, {"ts": 1768986840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11569.8, "quote_volume": 317.01252, "trades": 1, "taker_buy_volume": 11569.8, "taker_buy_quote": 317.01252}, {"ts": 1768986900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24303.6, "quote_volume": 665.91864, "trades": 4, "taker_buy_volume": 19303.6, "taker_buy_quote": 528.91864}, {"ts": 1768986960000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 21508.7, "quote_volume": 589.84394, "trades": 17, "taker_buy_volume": 5055.6, "taker_buy_quote": 139.029}, {"ts": 1768987020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 818.5, "quote_volume": 22.4269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9308.7, "quote_volume": 255.98925, "trades": 2, "taker_buy_volume": 9308.7, "taker_buy_quote": 255.98925}, {"ts": 1768987140000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 16931.6, "quote_volume": 464.03847, "trades": 11, "taker_buy_volume": 1126.3, "taker_buy_quote": 30.97325}, {"ts": 1768987200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 62467.2, "quote_volume": 1711.60128, "trades": 35, "taker_buy_volume": 11449.3, "taker_buy_quote": 313.71082}, {"ts": 1768987260000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 399329.9, "quote_volume": 10911.41645, "trades": 53, "taker_buy_volume": 45241.8, "taker_buy_quote": 1243.4169}, {"ts": 1768987320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 86316.5, "quote_volume": 2356.44045, "trades": 7, "taker_buy_volume": 86316.5, "taker_buy_quote": 2356.44045}, {"ts": 1768987440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 74071.6, "quote_volume": 2022.15468, "trades": 40, "taker_buy_volume": 40187.1, "taker_buy_quote": 1097.10783}, {"ts": 1768987500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4700.5, "quote_volume": 127.98005, "trades": 5, "taker_buy_volume": 1264.5, "taker_buy_quote": 34.52085}, {"ts": 1768987560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1087.5, "quote_volume": 29.68875, "trades": 3, "taker_buy_volume": 1087.5, "taker_buy_quote": 29.68875}, {"ts": 1768987620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 23609.8, "quote_volume": 644.09695, "trades": 6, "taker_buy_volume": 19103.9, "taker_buy_quote": 521.53647}, {"ts": 1768987680000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 199057.6, "quote_volume": 5433.92212, "trades": 18, "taker_buy_volume": 186705.7, "taker_buy_quote": 5097.06561}, {"ts": 1768987740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9148.3, "quote_volume": 249.74859, "trades": 1, "taker_buy_volume": 9148.3, "taker_buy_quote": 249.74859}, {"ts": 1768987800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 86707.4, "quote_volume": 2358.65719, "trades": 27, "taker_buy_volume": 22455.6, "taker_buy_quote": 611.00823}, {"ts": 1768987920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 473.2, "quote_volume": 12.87104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 72389.9, "quote_volume": 1969.00528, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 55336.5, "quote_volume": 1505.1528, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 7619.8, "quote_volume": 207.93411, "trades": 3, "taker_buy_volume": 6755.5, "taker_buy_quote": 184.42515}, {"ts": 1768988160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 665.4, "quote_volume": 18.16542, "trades": 1, "taker_buy_volume": 665.4, "taker_buy_quote": 18.16542}, {"ts": 1768988220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3765.4, "quote_volume": 102.79542, "trades": 1, "taker_buy_volume": 3765.4, "taker_buy_quote": 102.79542}, {"ts": 1768988280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 249.1, "quote_volume": 6.77552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3755.4, "quote_volume": 102.52242, "trades": 1, "taker_buy_volume": 3755.4, "taker_buy_quote": 102.52242}, {"ts": 1768988400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5849.0, "quote_volume": 159.6777, "trades": 3, "taker_buy_volume": 5849.0, "taker_buy_quote": 159.6777}, {"ts": 1768988460000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 124164.1, "quote_volume": 3378.52134, "trades": 53, "taker_buy_volume": 12578.2, "taker_buy_quote": 343.38486}, {"ts": 1768988520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4300.0, "quote_volume": 117.39, "trades": 1, "taker_buy_volume": 4300.0, "taker_buy_quote": 117.39}, {"ts": 1768988580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 219.7, "quote_volume": 5.99781, "trades": 1, "taker_buy_volume": 219.7, "taker_buy_quote": 5.99781}, {"ts": 1768988700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 62901.6, "quote_volume": 1717.21368, "trades": 6, "taker_buy_volume": 62901.6, "taker_buy_quote": 1717.21368}, {"ts": 1768988760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2486.0, "quote_volume": 67.8678, "trades": 1, "taker_buy_volume": 2486.0, "taker_buy_quote": 67.8678}, {"ts": 1768988820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 106534.2, "quote_volume": 2908.38366, "trades": 8, "taker_buy_volume": 106534.2, "taker_buy_quote": 2908.38366}, {"ts": 1768988880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16493.6, "quote_volume": 450.27528, "trades": 4, "taker_buy_volume": 16493.6, "taker_buy_quote": 450.27528}, {"ts": 1768988940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2629.7, "quote_volume": 71.79081, "trades": 1, "taker_buy_volume": 2629.7, "taker_buy_quote": 71.79081}, {"ts": 1768989000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5057.0, "quote_volume": 138.0561, "trades": 2, "taker_buy_volume": 5057.0, "taker_buy_quote": 138.0561}, {"ts": 1768989060000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1313.8, "quote_volume": 35.82693, "trades": 3, "taker_buy_volume": 915.7, "taker_buy_quote": 24.99861}, {"ts": 1768989120000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 15886.5, "quote_volume": 432.14172, "trades": 5, "taker_buy_volume": 289.2, "taker_buy_quote": 7.89516}, {"ts": 1768989180000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 80831.9, "quote_volume": 2208.37269, "trades": 13, "taker_buy_volume": 80831.9, "taker_buy_quote": 2208.37269}, {"ts": 1768989240000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 90512.9, "quote_volume": 2478.42885, "trades": 15, "taker_buy_volume": 74266.8, "taker_buy_quote": 2034.91032}, {"ts": 1768989300000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 70326.1, "quote_volume": 1927.82405, "trades": 13, "taker_buy_volume": 70326.1, "taker_buy_quote": 1927.82405}, {"ts": 1768989360000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 226914.6, "quote_volume": 6218.45412, "trades": 64, "taker_buy_volume": 136000.1, "taker_buy_quote": 3727.53748}, {"ts": 1768989420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28414.8, "quote_volume": 778.56552, "trades": 13, "taker_buy_volume": 17889.0, "taker_buy_quote": 490.1586}, {"ts": 1768989480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 146530.9, "quote_volume": 4029.59975, "trades": 30, "taker_buy_volume": 146530.9, "taker_buy_quote": 4029.59975}, {"ts": 1768989540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 120416.4, "quote_volume": 3299.40936, "trades": 39, "taker_buy_volume": 75216.9, "taker_buy_quote": 2060.94306}, {"ts": 1768989600000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 30667.9, "quote_volume": 841.70509, "trades": 18, "taker_buy_volume": 15111.7, "taker_buy_quote": 415.50684}, {"ts": 1768989660000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 23526.7, "quote_volume": 644.59408, "trades": 8, "taker_buy_volume": 23151.7, "taker_buy_quote": 634.35658}, {"ts": 1768989720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 63889.0, "quote_volume": 1751.64945, "trades": 18, "taker_buy_volume": 63889.0, "taker_buy_quote": 1751.64945}, {"ts": 1768989780000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 50992.8, "quote_volume": 1402.84073, "trades": 21, "taker_buy_volume": 50992.8, "taker_buy_quote": 1402.84073}, {"ts": 1768989840000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 124967.7, "quote_volume": 3450.02555, "trades": 36, "taker_buy_volume": 108217.8, "taker_buy_quote": 2987.72831}, {"ts": 1768989900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 49503.5, "quote_volume": 1367.65799, "trades": 21, "taker_buy_volume": 22539.4, "taker_buy_quote": 623.44883}, {"ts": 1768989960000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 267357.6, "quote_volume": 7394.94458, "trades": 41, "taker_buy_volume": 229554.8, "taker_buy_quote": 6347.88111}, {"ts": 1768990020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 29013.1, "quote_volume": 803.66287, "trades": 3, "taker_buy_volume": 29013.1, "taker_buy_quote": 803.66287}, {"ts": 1768990080000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 9914.1, "quote_volume": 274.49172, "trades": 4, "taker_buy_volume": 8625.6, "taker_buy_quote": 238.92912}, {"ts": 1768990140000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 672022.9, "quote_volume": 18731.65806, "trades": 36, "taker_buy_volume": 275099.9, "taker_buy_quote": 7659.85467}, {"ts": 1768990200000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 59975.8, "quote_volume": 1667.66043, "trades": 10, "taker_buy_volume": 25374.8, "taker_buy_quote": 705.75263}, {"ts": 1768990260000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 80082.6, "quote_volume": 2229.27474, "trades": 13, "taker_buy_volume": 35935.4, "taker_buy_quote": 1001.98258}, {"ts": 1768990320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 218950.1, "quote_volume": 6086.81278, "trades": 13, "taker_buy_volume": 123959.8, "taker_buy_quote": 3446.08244}, {"ts": 1768990380000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 31332.7, "quote_volume": 867.94286, "trades": 20, "taker_buy_volume": 270.7, "taker_buy_quote": 7.52546}, {"ts": 1768990440000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 895.6, "quote_volume": 24.85308, "trades": 2, "taker_buy_volume": 449.6, "taker_buy_quote": 12.49888}, {"ts": 1768990500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 95855.1, "quote_volume": 2664.68639, "trades": 17, "taker_buy_volume": 81726.2, "taker_buy_quote": 2271.98836}, {"ts": 1768990560000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 48461.4, "quote_volume": 1347.26424, "trades": 12, "taker_buy_volume": 30714.5, "taker_buy_quote": 853.90042}, {"ts": 1768990620000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 290924.5, "quote_volume": 8083.21504, "trades": 97, "taker_buy_volume": 20917.7, "taker_buy_quote": 581.82423}, {"ts": 1768990680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1138.2, "quote_volume": 31.64196, "trades": 3, "taker_buy_volume": 1138.2, "taker_buy_quote": 31.64196}, {"ts": 1768990800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 51646.0, "quote_volume": 1435.7588, "trades": 9, "taker_buy_volume": 51646.0, "taker_buy_quote": 1435.7588}, {"ts": 1768990860000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 5079.2, "quote_volume": 141.10176, "trades": 5, "taker_buy_volume": 4079.2, "taker_buy_quote": 113.40176}, {"ts": 1768990920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 38011.9, "quote_volume": 1052.92963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 77640.5, "quote_volume": 2152.89487, "trades": 16, "taker_buy_volume": 32840.8, "taker_buy_quote": 911.94318}, {"ts": 1768991040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 415.7, "quote_volume": 11.51489, "trades": 2, "taker_buy_volume": 415.7, "taker_buy_quote": 11.51489}, {"ts": 1768991100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2336.5, "quote_volume": 64.72105, "trades": 1, "taker_buy_volume": 2336.5, "taker_buy_quote": 64.72105}, {"ts": 1768991160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 57684.3, "quote_volume": 1597.85511, "trades": 16, "taker_buy_volume": 57684.3, "taker_buy_quote": 1597.85511}, {"ts": 1768991220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18019.9, "quote_volume": 499.15123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 890.0, "quote_volume": 24.742, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 24.742}, {"ts": 1768991340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 242331.8, "quote_volume": 6736.82404, "trades": 33, "taker_buy_volume": 161577.5, "taker_buy_quote": 4491.8545}, {"ts": 1768991400000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6855.3, "quote_volume": 189.92009, "trades": 4, "taker_buy_volume": 282.8, "taker_buy_quote": 7.86184}, {"ts": 1768991460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8308.9, "quote_volume": 230.15653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 22892.5, "quote_volume": 635.22106, "trades": 6, "taker_buy_volume": 10988.1, "taker_buy_quote": 305.46918}, {"ts": 1768991580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 525.3, "quote_volume": 14.55081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 38062.8, "quote_volume": 1054.38663, "trades": 6, "taker_buy_volume": 470.7, "taker_buy_quote": 13.08546}, {"ts": 1768991700000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 168824.3, "quote_volume": 4679.0704, "trades": 53, "taker_buy_volume": 82804.9, "taker_buy_quote": 2296.33302}, {"ts": 1768991760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22728.3, "quote_volume": 629.57391, "trades": 11, "taker_buy_volume": 9945.4, "taker_buy_quote": 275.48758}, {"ts": 1768991820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 109861.6, "quote_volume": 3043.16632, "trades": 9, "taker_buy_volume": 89861.6, "taker_buy_quote": 2489.16632}, {"ts": 1768991880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 343.8, "quote_volume": 9.52326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 135897.6, "quote_volume": 3777.95328, "trades": 23, "taker_buy_volume": 116965.5, "taker_buy_quote": 3251.6409}, {"ts": 1768992000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 281.7, "quote_volume": 7.85943, "trades": 1, "taker_buy_volume": 281.7, "taker_buy_quote": 7.85943}, {"ts": 1768992120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 980.7, "quote_volume": 27.36153, "trades": 2, "taker_buy_volume": 980.7, "taker_buy_quote": 27.36153}, {"ts": 1768992180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 430.1, "quote_volume": 11.99979, "trades": 1, "taker_buy_volume": 430.1, "taker_buy_quote": 11.99979}, {"ts": 1768992240000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 10251.1, "quote_volume": 285.96582, "trades": 2, "taker_buy_volume": 9852.4, "taker_buy_quote": 274.88196}, {"ts": 1768992300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 219955.7, "quote_volume": 6136.76403, "trades": 34, "taker_buy_volume": 187146.1, "taker_buy_quote": 5221.37619}, {"ts": 1768992360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 90327.0, "quote_volume": 2520.1233, "trades": 19, "taker_buy_volume": 87544.1, "taker_buy_quote": 2442.48039}, {"ts": 1768992420000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 24659.2, "quote_volume": 690.39157, "trades": 6, "taker_buy_volume": 23998.9, "taker_buy_quote": 671.9692}, {"ts": 1768992480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 695.1, "quote_volume": 19.4628, "trades": 1, "taker_buy_volume": 695.1, "taker_buy_quote": 19.4628}, {"ts": 1768992540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 2846.5, "quote_volume": 79.48631, "trades": 3, "taker_buy_volume": 689.6, "taker_buy_quote": 19.3088}, {"ts": 1768992600000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 94306.5, "quote_volume": 2631.10565, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1325.0, "quote_volume": 36.9675, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 36.9675}, {"ts": 1768992720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18637.9, "quote_volume": 519.99741, "trades": 3, "taker_buy_volume": 18637.9, "taker_buy_quote": 519.99741}, {"ts": 1768992780000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 10102.3, "quote_volume": 281.14323, "trades": 3, "taker_buy_volume": 2992.9, "taker_buy_quote": 83.50191}, {"ts": 1768992840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1314.0, "quote_volume": 36.6606, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 36.6606}, {"ts": 1768992960000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 79136.9, "quote_volume": 2199.82811, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 121820.1, "quote_volume": 3372.11348, "trades": 49, "taker_buy_volume": 43125.8, "taker_buy_quote": 1194.96364}, {"ts": 1768993080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 213069.1, "quote_volume": 5902.01407, "trades": 31, "taker_buy_volume": 204964.6, "taker_buy_quote": 5677.51942}, {"ts": 1768993140000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 62799.6, "quote_volume": 1746.23644, "trades": 18, "taker_buy_volume": 54166.2, "taker_buy_quote": 1506.22792}, {"ts": 1768993200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1256.0, "quote_volume": 34.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 92431.1, "quote_volume": 2569.7344, "trades": 22, "taker_buy_volume": 72384.3, "taker_buy_quote": 2012.43336}, {"ts": 1768993320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 62406.5, "quote_volume": 1741.14135, "trades": 7, "taker_buy_volume": 62406.5, "taker_buy_quote": 1741.14135}, {"ts": 1768993440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 25936.9, "quote_volume": 726.2332, "trades": 4, "taker_buy_volume": 25936.9, "taker_buy_quote": 726.2332}, {"ts": 1768993500000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 67240.4, "quote_volume": 1874.21043, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 843.6, "quote_volume": 23.45208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 47824.7, "quote_volume": 1329.1057, "trades": 19, "taker_buy_volume": 961.4, "taker_buy_quote": 26.82306}, {"ts": 1768993680000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 21652.3, "quote_volume": 601.12211, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6582.2, "quote_volume": 182.48516, "trades": 3, "taker_buy_volume": 1582.2, "taker_buy_quote": 43.98516}, {"ts": 1768993800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5395.6, "quote_volume": 149.99768, "trades": 1, "taker_buy_volume": 5395.6, "taker_buy_quote": 149.99768}, {"ts": 1768993860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6270.0, "quote_volume": 174.306, "trades": 2, "taker_buy_volume": 6270.0, "taker_buy_quote": 174.306}, {"ts": 1768993920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9147.8, "quote_volume": 254.30884, "trades": 9, "taker_buy_volume": 9147.8, "taker_buy_quote": 254.30884}, {"ts": 1768993980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 41249.3, "quote_volume": 1146.73054, "trades": 18, "taker_buy_volume": 41249.3, "taker_buy_quote": 1146.73054}, {"ts": 1768994040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 6194.8, "quote_volume": 171.90628, "trades": 11, "taker_buy_volume": 320.3, "taker_buy_quote": 8.90434}, {"ts": 1768994100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 33464.6, "quote_volume": 930.31588, "trades": 13, "taker_buy_volume": 30681.7, "taker_buy_quote": 852.95126}, {"ts": 1768994160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12868.2, "quote_volume": 356.44914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1357.3, "quote_volume": 37.73294, "trades": 2, "taker_buy_volume": 1357.3, "taker_buy_quote": 37.73294}, {"ts": 1768994280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3189.8, "quote_volume": 88.67644, "trades": 3, "taker_buy_volume": 3189.8, "taker_buy_quote": 88.67644}, {"ts": 1768994460000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 5610.4, "quote_volume": 155.90378, "trades": 3, "taker_buy_volume": 4957.0, "taker_buy_quote": 137.8046}, {"ts": 1768994520000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1475.4, "quote_volume": 40.97649, "trades": 2, "taker_buy_volume": 1079.1, "taker_buy_quote": 29.99898}, {"ts": 1768994580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22342.8, "quote_volume": 621.12984, "trades": 4, "taker_buy_volume": 22342.8, "taker_buy_quote": 621.12984}, {"ts": 1768994640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 148236.3, "quote_volume": 4120.96914, "trades": 16, "taker_buy_volume": 148236.3, "taker_buy_quote": 4120.96914}, {"ts": 1768994700000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 2187.2, "quote_volume": 60.97288, "trades": 2, "taker_buy_volume": 1687.2, "taker_buy_quote": 47.07288}, {"ts": 1768994760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3473.2, "quote_volume": 96.90228, "trades": 3, "taker_buy_volume": 3473.2, "taker_buy_quote": 96.90228}, {"ts": 1768994820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1651.6, "quote_volume": 46.07964, "trades": 1, "taker_buy_volume": 1651.6, "taker_buy_quote": 46.07964}, {"ts": 1768994880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3198.1, "quote_volume": 89.22699, "trades": 2, "taker_buy_volume": 3198.1, "taker_buy_quote": 89.22699}, {"ts": 1768994940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 427.0, "quote_volume": 11.8706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 213983.4, "quote_volume": 5970.13686, "trades": 84, "taker_buy_volume": 187307.5, "taker_buy_quote": 5225.87925}, {"ts": 1768995060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8257.9, "quote_volume": 230.39541, "trades": 2, "taker_buy_volume": 8257.9, "taker_buy_quote": 230.39541}, {"ts": 1768995120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 103016.2, "quote_volume": 2875.23266, "trades": 33, "taker_buy_volume": 103016.2, "taker_buy_quote": 2875.23266}, {"ts": 1768995240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25661.3, "quote_volume": 713.38414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 53303.2, "quote_volume": 1483.03176, "trades": 21, "taker_buy_volume": 41360.9, "taker_buy_quote": 1151.03582}, {"ts": 1768995360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1054.2, "quote_volume": 29.36025, "trades": 2, "taker_buy_volume": 534.9, "taker_buy_quote": 14.92371}, {"ts": 1768995480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5442.1, "quote_volume": 151.79675, "trades": 14, "taker_buy_volume": 5063.7, "taker_buy_quote": 141.27723}, {"ts": 1768995540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 537.6, "quote_volume": 14.99904, "trades": 2, "taker_buy_volume": 537.6, "taker_buy_quote": 14.99904}, {"ts": 1768995600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 554.5, "quote_volume": 15.47055, "trades": 3, "taker_buy_volume": 554.5, "taker_buy_quote": 15.47055}, {"ts": 1768995660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 181188.5, "quote_volume": 5055.15915, "trades": 42, "taker_buy_volume": 91867.5, "taker_buy_quote": 2563.10325}, {"ts": 1768995720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1325.4, "quote_volume": 36.97866, "trades": 1, "taker_buy_volume": 1325.4, "taker_buy_quote": 36.97866}, {"ts": 1768995840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3802.4, "quote_volume": 105.70672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 753.4, "quote_volume": 20.94452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1998.0, "quote_volume": 55.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2709.1, "quote_volume": 75.31298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9924.6, "quote_volume": 275.90388, "trades": 9, "taker_buy_volume": 6630.0, "taker_buy_quote": 184.314}, {"ts": 1768996200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5363.9, "quote_volume": 148.61711, "trades": 4, "taker_buy_volume": 370.8, "taker_buy_quote": 10.30824}, {"ts": 1768996260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4894.2, "quote_volume": 135.56934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 125894.9, "quote_volume": 3487.28873, "trades": 20, "taker_buy_volume": 30263.7, "taker_buy_quote": 838.30449}, {"ts": 1768996440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7907.6, "quote_volume": 219.83128, "trades": 3, "taker_buy_volume": 7907.6, "taker_buy_quote": 219.83128}, {"ts": 1768996500000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 214883.3, "quote_volume": 5973.6052, "trades": 65, "taker_buy_volume": 206849.7, "taker_buy_quote": 5750.42166}, {"ts": 1768996560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32566.0, "quote_volume": 905.3348, "trades": 40, "taker_buy_volume": 32566.0, "taker_buy_quote": 905.3348}, {"ts": 1768996620000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 88673.4, "quote_volume": 2457.43318, "trades": 42, "taker_buy_volume": 56576.4, "taker_buy_quote": 1568.34628}, {"ts": 1768996680000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 115562.9, "quote_volume": 3193.52772, "trades": 87, "taker_buy_volume": 97634.0, "taker_buy_quote": 2698.37078}, {"ts": 1768996740000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 90476.8, "quote_volume": 2496.98419, "trades": 17, "taker_buy_volume": 24065.9, "taker_buy_quote": 664.21884}, {"ts": 1768996800000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 130589.6, "quote_volume": 3604.76189, "trades": 5, "taker_buy_volume": 130589.6, "taker_buy_quote": 3604.76189}, {"ts": 1768996860000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 123179.1, "quote_volume": 3408.79243, "trades": 64, "taker_buy_volume": 52726.8, "taker_buy_quote": 1460.25407}, {"ts": 1768996920000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 89459.0, "quote_volume": 2469.5815, "trades": 22, "taker_buy_volume": 37553.6, "taker_buy_quote": 1036.99246}, {"ts": 1768996980000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 11741.5, "quote_volume": 325.03955, "trades": 3, "taker_buy_volume": 9741.5, "taker_buy_quote": 269.83955}, {"ts": 1768997040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 27430.0, "quote_volume": 757.068, "trades": 11, "taker_buy_volume": 22020.0, "taker_buy_quote": 607.752}, {"ts": 1768997100000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 79150.8, "quote_volume": 2185.36718, "trades": 5, "taker_buy_volume": 8051.0, "taker_buy_quote": 223.0127}, {"ts": 1768997160000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 312021.8, "quote_volume": 8611.05098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997280000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 143942.8, "quote_volume": 3972.43514, "trades": 71, "taker_buy_volume": 93289.6, "taker_buy_quote": 2574.79296}, {"ts": 1768997340000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 57133.5, "quote_volume": 1575.51059, "trades": 23, "taker_buy_volume": 39110.5, "taker_buy_quote": 1079.4498}, {"ts": 1768997400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 76965.6, "quote_volume": 2119.70867, "trades": 30, "taker_buy_volume": 16800.6, "taker_buy_quote": 463.69656}, {"ts": 1768997460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 728193.1, "quote_volume": 20041.06253, "trades": 188, "taker_buy_volume": 316081.6, "taker_buy_quote": 8701.52038}, {"ts": 1768997520000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 3163.6, "quote_volume": 87.19206, "trades": 2, "taker_buy_volume": 1930.6, "taker_buy_quote": 53.28456}, {"ts": 1768997580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 102818.5, "quote_volume": 2828.02499, "trades": 40, "taker_buy_volume": 38259.1, "taker_buy_quote": 1052.64149}, {"ts": 1768997640000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 287602.1, "quote_volume": 7889.34133, "trades": 124, "taker_buy_volume": 5564.3, "taker_buy_quote": 153.12107}, {"ts": 1768997700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 116951.1, "quote_volume": 3216.15525, "trades": 58, "taker_buy_volume": 79541.6, "taker_buy_quote": 2187.394}, {"ts": 1768997760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 35047.1, "quote_volume": 963.79525, "trades": 12, "taker_buy_volume": 32264.2, "taker_buy_quote": 887.2655}, {"ts": 1768997820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 185946.8, "quote_volume": 5096.23321, "trades": 65, "taker_buy_volume": 2782.9, "taker_buy_quote": 76.52975}, {"ts": 1768997880000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 107467.7, "quote_volume": 2953.97126, "trades": 54, "taker_buy_volume": 93562.8, "taker_buy_quote": 2572.977}, {"ts": 1768997940000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 202844.9, "quote_volume": 5558.91402, "trades": 47, "taker_buy_volume": 123004.3, "taker_buy_quote": 3370.31782}, {"ts": 1768998000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1736.8, "quote_volume": 47.62474, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 10.0155}, {"ts": 1768998060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2244.1, "quote_volume": 61.48834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 40762.2, "quote_volume": 1117.04766, "trades": 17, "taker_buy_volume": 31671.6, "taker_buy_quote": 867.96522}, {"ts": 1768998180000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 30809.5, "quote_volume": 844.11821, "trades": 31, "taker_buy_volume": 3873.8, "taker_buy_quote": 106.25121}, {"ts": 1768998240000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 88268.4, "quote_volume": 2432.39062, "trades": 45, "taker_buy_volume": 84427.9, "taker_buy_quote": 2326.42938}, {"ts": 1768998300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4707.2, "quote_volume": 129.448, "trades": 8, "taker_buy_volume": 977.5, "taker_buy_quote": 26.88125}, {"ts": 1768998360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1072.4, "quote_volume": 29.38376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1170.9, "quote_volume": 32.15997, "trades": 2, "taker_buy_volume": 773.1, "taker_buy_quote": 21.26025}, {"ts": 1768998480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 422.9, "quote_volume": 11.62975, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 11.62975}, {"ts": 1768998540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34533.8, "quote_volume": 946.22612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998780000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 92397.6, "quote_volume": 2542.01482, "trades": 12, "taker_buy_volume": 90191.6, "taker_buy_quote": 2481.34982}, {"ts": 1768998840000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 237573.5, "quote_volume": 6556.16735, "trades": 84, "taker_buy_volume": 228961.0, "taker_buy_quote": 6319.3236}, {"ts": 1768998900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 29834.7, "quote_volume": 826.27798, "trades": 8, "taker_buy_volume": 28402.6, "taker_buy_quote": 786.75202}, {"ts": 1768998960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2243.7, "quote_volume": 62.15049, "trades": 2, "taker_buy_volume": 2243.7, "taker_buy_quote": 62.15049}, {"ts": 1768999080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 70573.1, "quote_volume": 1954.82619, "trades": 9, "taker_buy_volume": 50051.3, "taker_buy_quote": 1386.42101}, {"ts": 1768999140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13369.2, "quote_volume": 370.32684, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 745.1, "quote_volume": 20.63927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999320000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1772.9, "quote_volume": 49.23766, "trades": 3, "taker_buy_volume": 1283.3, "taker_buy_quote": 35.67574}, {"ts": 1768999380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 539.0, "quote_volume": 14.9842, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 14.9842}, {"ts": 1768999440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 373.1, "quote_volume": 10.33487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 90173.1, "quote_volume": 2506.81218, "trades": 31, "taker_buy_volume": 12371.0, "taker_buy_quote": 343.9138}, {"ts": 1768999560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 86953.6, "quote_volume": 2417.31008, "trades": 6, "taker_buy_volume": 32756.6, "taker_buy_quote": 910.63348}, {"ts": 1768999620000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 37296.8, "quote_volume": 1035.86954, "trades": 7, "taker_buy_volume": 27481.8, "taker_buy_quote": 763.99404}, {"ts": 1768999680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8262.2, "quote_volume": 229.68916, "trades": 3, "taker_buy_volume": 8262.2, "taker_buy_quote": 229.68916}, {"ts": 1768999740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 539.5, "quote_volume": 15.05205, "trades": 1, "taker_buy_volume": 539.5, "taker_buy_quote": 15.05205}, {"ts": 1768999800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.5, "quote_volume": 10.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 179.2, "quote_volume": 4.99968, "trades": 2, "taker_buy_volume": 179.2, "taker_buy_quote": 4.99968}, {"ts": 1768999920000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 52258.3, "quote_volume": 1458.03032, "trades": 6, "taker_buy_volume": 52041.0, "taker_buy_quote": 1451.96765}, {"ts": 1768999980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 728.8, "quote_volume": 20.33352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 215.9, "quote_volume": 6.00202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17795.2, "quote_volume": 494.70656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 121026.0, "quote_volume": 3375.83437, "trades": 20, "taker_buy_volume": 112685.0, "taker_buy_quote": 3143.95457}, {"ts": 1769000220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 422.4, "quote_volume": 11.78496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 421.4, "quote_volume": 11.75706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 219376.6, "quote_volume": 6120.60714, "trades": 6, "taker_buy_volume": 13275.0, "taker_buy_quote": 370.3725}, {"ts": 1769000460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18076.4, "quote_volume": 504.33156, "trades": 5, "taker_buy_volume": 16160.4, "taker_buy_quote": 450.87516}, {"ts": 1769000520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1205.3, "quote_volume": 33.67684, "trades": 2, "taker_buy_volume": 489.7, "taker_buy_quote": 13.7116}, {"ts": 1769000640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1390.7, "quote_volume": 38.9396, "trades": 1, "taker_buy_volume": 1390.7, "taker_buy_quote": 38.9396}, {"ts": 1769000700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 963.9, "quote_volume": 26.89281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 57250.4, "quote_volume": 1603.0112, "trades": 33, "taker_buy_volume": 55750.4, "taker_buy_quote": 1561.0112}, {"ts": 1769000880000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 4200.2, "quote_volume": 117.54856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13626.8, "quote_volume": 380.18772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17531.0, "quote_volume": 489.1149, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3978.8, "quote_volume": 111.04342, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 9.772}, {"ts": 1769001120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19876.3, "quote_volume": 552.56114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 97727.2, "quote_volume": 2725.77762, "trades": 30, "taker_buy_volume": 80856.6, "taker_buy_quote": 2255.89914}, {"ts": 1769001240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10418.6, "quote_volume": 290.67894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 377.2, "quote_volume": 10.48616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 212747.9, "quote_volume": 5914.39162, "trades": 84, "taker_buy_volume": 17134.8, "taker_buy_quote": 476.34744}, {"ts": 1769001540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 6181.7, "quote_volume": 171.64855, "trades": 5, "taker_buy_volume": 4154.6, "taker_buy_quote": 115.49788}, {"ts": 1769001600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 207.2, "quote_volume": 5.73944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 498.6, "quote_volume": 13.84195, "trades": 2, "taker_buy_volume": 307.3, "taker_buy_quote": 8.54294}, {"ts": 1769001780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3348.5, "quote_volume": 93.0883, "trades": 3, "taker_buy_volume": 3348.5, "taker_buy_quote": 93.0883}, {"ts": 1769001840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 40697.9, "quote_volume": 1127.35917, "trades": 48, "taker_buy_volume": 273.4, "taker_buy_quote": 7.60052}, {"ts": 1769001900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 27119.5, "quote_volume": 751.26404, "trades": 19, "taker_buy_volume": 21631.0, "taker_buy_quote": 599.23259}, {"ts": 1769001960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 538.9, "quote_volume": 14.98142, "trades": 2, "taker_buy_volume": 538.9, "taker_buy_quote": 14.98142}, {"ts": 1769002080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 7549.1, "quote_volume": 209.13878, "trades": 2, "taker_buy_volume": 287.1, "taker_buy_quote": 7.98138}, {"ts": 1769002140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17454.5, "quote_volume": 483.48965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 27149.2, "quote_volume": 752.03284, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 45551.9, "quote_volume": 1257.23244, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 55815.3, "quote_volume": 1534.92075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 17898.6, "quote_volume": 493.5562, "trades": 6, "taker_buy_volume": 13230.4, "taker_buy_quote": 365.1807}, {"ts": 1769002440000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 27674.0, "quote_volume": 763.77119, "trades": 39, "taker_buy_volume": 3255.6, "taker_buy_quote": 89.85456}, {"ts": 1769002500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 62497.5, "quote_volume": 1731.18075, "trades": 12, "taker_buy_volume": 45158.5, "taker_buy_quote": 1250.89045}, {"ts": 1769002560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19922.1, "quote_volume": 551.84217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2964.7, "quote_volume": 81.89576, "trades": 3, "taker_buy_volume": 700.4, "taker_buy_quote": 19.40108}, {"ts": 1769002680000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3493.1, "quote_volume": 96.68593, "trades": 2, "taker_buy_volume": 2763.7, "taker_buy_quote": 76.55449}, {"ts": 1769002740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7214.8, "quote_volume": 199.12848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1445.0, "quote_volume": 39.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 169145.7, "quote_volume": 4668.42132, "trades": 42, "taker_buy_volume": 99953.9, "taker_buy_quote": 2758.72764}, {"ts": 1769002920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 99241.2, "quote_volume": 2739.05712, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1087.6, "quote_volume": 30.01776, "trades": 2, "taker_buy_volume": 1087.6, "taker_buy_quote": 30.01776}, {"ts": 1769003040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11655.9, "quote_volume": 321.70284, "trades": 3, "taker_buy_volume": 11655.9, "taker_buy_quote": 321.70284}, {"ts": 1769003100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3420.8, "quote_volume": 94.41408, "trades": 2, "taker_buy_volume": 3420.8, "taker_buy_quote": 94.41408}, {"ts": 1769003220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1197.9, "quote_volume": 32.94225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 432.1, "quote_volume": 11.88275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 77009.8, "quote_volume": 2118.06754, "trades": 28, "taker_buy_volume": 23720.7, "taker_buy_quote": 652.61729}, {"ts": 1769003400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21724.2, "quote_volume": 597.4155, "trades": 12, "taker_buy_volume": 1206.0, "taker_buy_quote": 33.165}, {"ts": 1769003460000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 95218.1, "quote_volume": 2617.95384, "trades": 18, "taker_buy_volume": 86352.3, "taker_buy_quote": 2374.68825}, {"ts": 1769003520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3102.0, "quote_volume": 85.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16014.7, "quote_volume": 440.40425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 27653.5, "quote_volume": 763.2366, "trades": 28, "taker_buy_volume": 15911.1, "taker_buy_quote": 439.14636}, {"ts": 1769003700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4537.2, "quote_volume": 125.22672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 2167.9, "quote_volume": 59.73423, "trades": 3, "taker_buy_volume": 1169.8, "taker_buy_quote": 32.28648}, {"ts": 1769003820000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 163231.4, "quote_volume": 4504.50908, "trades": 24, "taker_buy_volume": 132413.3, "taker_buy_quote": 3654.67928}, {"ts": 1769003880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6355.3, "quote_volume": 175.40628, "trades": 5, "taker_buy_volume": 3623.1, "taker_buy_quote": 99.99756}, {"ts": 1769003940000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 14693.8, "quote_volume": 405.02777, "trades": 4, "taker_buy_volume": 9482.7, "taker_buy_quote": 261.72252}, {"ts": 1769004000000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 41729.3, "quote_volume": 1151.62712, "trades": 8, "taker_buy_volume": 40713.7, "taker_buy_quote": 1123.69812}, {"ts": 1769004060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2857.8, "quote_volume": 78.87528, "trades": 2, "taker_buy_volume": 2857.8, "taker_buy_quote": 78.87528}, {"ts": 1769004120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10869.5, "quote_volume": 299.9982, "trades": 2, "taker_buy_volume": 10869.5, "taker_buy_quote": 299.9982}, {"ts": 1769004180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 495.8, "quote_volume": 13.68408, "trades": 1, "taker_buy_volume": 495.8, "taker_buy_quote": 13.68408}, {"ts": 1769004240000, "open": 0.0275, "high": 0.0278, "low": 0.0275, "close": 0.0276, "volume": 182508.1, "quote_volume": 5052.63484, "trades": 60, "taker_buy_volume": 121989.3, "taker_buy_quote": 3378.95355}, {"ts": 1769004300000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 185735.0, "quote_volume": 5145.7075, "trades": 27, "taker_buy_volume": 97201.2, "taker_buy_quote": 2693.32124}, {"ts": 1769004360000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 118613.4, "quote_volume": 3297.53224, "trades": 23, "taker_buy_volume": 34822.4, "taker_buy_quote": 968.14244}, {"ts": 1769004420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 53184.1, "quote_volume": 1478.51798, "trades": 18, "taker_buy_volume": 5464.4, "taker_buy_quote": 151.91032}, {"ts": 1769004480000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 54610.0, "quote_volume": 1514.85808, "trades": 13, "taker_buy_volume": 360.3, "taker_buy_quote": 10.01634}, {"ts": 1769004540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1426.2, "quote_volume": 39.50574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 176744.1, "quote_volume": 4914.64095, "trades": 70, "taker_buy_volume": 116517.1, "taker_buy_quote": 3238.72597}, {"ts": 1769004660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 46621.9, "quote_volume": 1300.75101, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004720000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 8834.7, "quote_volume": 246.77902, "trades": 9, "taker_buy_volume": 4934.2, "taker_buy_quote": 138.04738}, {"ts": 1769004780000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 63838.2, "quote_volume": 1787.89863, "trades": 8, "taker_buy_volume": 63004.2, "taker_buy_quote": 1764.63003}, {"ts": 1769004840000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 38507.8, "quote_volume": 1081.97588, "trades": 18, "taker_buy_volume": 30099.8, "taker_buy_quote": 845.80438}, {"ts": 1769004900000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 53653.6, "quote_volume": 1501.66758, "trades": 27, "taker_buy_volume": 6072.5, "taker_buy_quote": 170.03}, {"ts": 1769004960000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 27343.4, "quote_volume": 765.5345, "trades": 6, "taker_buy_volume": 26536.4, "taker_buy_quote": 743.0192}, {"ts": 1769005020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 68869.7, "quote_volume": 1935.23857, "trades": 21, "taker_buy_volume": 45871.4, "taker_buy_quote": 1288.98634}, {"ts": 1769005080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3558.7, "quote_volume": 99.99947, "trades": 1, "taker_buy_volume": 3558.7, "taker_buy_quote": 99.99947}, {"ts": 1769005140000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 125994.6, "quote_volume": 3527.89328, "trades": 47, "taker_buy_volume": 47082.3, "taker_buy_quote": 1318.34888}, {"ts": 1769005200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 45338.0, "quote_volume": 1269.464, "trades": 10, "taker_buy_volume": 23840.1, "taker_buy_quote": 667.5228}, {"ts": 1769005260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 68145.3, "quote_volume": 1908.0684, "trades": 25, "taker_buy_volume": 8896.5, "taker_buy_quote": 249.102}, {"ts": 1769005320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 89750.1, "quote_volume": 2513.0028, "trades": 44, "taker_buy_volume": 30544.3, "taker_buy_quote": 855.2404}, {"ts": 1769005380000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 10943.2, "quote_volume": 306.47439, "trades": 8, "taker_buy_volume": 8211.0, "taker_buy_quote": 229.97279}, {"ts": 1769005440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 76869.8, "quote_volume": 2152.3544, "trades": 12, "taker_buy_volume": 49898.2, "taker_buy_quote": 1397.1496}, {"ts": 1769005500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9453.0, "quote_volume": 264.684, "trades": 2, "taker_buy_volume": 6720.8, "taker_buy_quote": 188.1824}, {"ts": 1769005560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1895.0, "quote_volume": 53.06, "trades": 1, "taker_buy_volume": 1895.0, "taker_buy_quote": 53.06}, {"ts": 1769005620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 73099.2, "quote_volume": 2047.33628, "trades": 12, "taker_buy_volume": 53527.8, "taker_buy_quote": 1499.33708}, {"ts": 1769005680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 72543.6, "quote_volume": 2025.77075, "trades": 9, "taker_buy_volume": 18043.1, "taker_buy_quote": 505.2068}, {"ts": 1769005800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 55897.5, "quote_volume": 1569.88489, "trades": 38, "taker_buy_volume": 19388.3, "taker_buy_quote": 543.97637}, {"ts": 1769005860000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 88186.9, "quote_volume": 2472.52756, "trades": 41, "taker_buy_volume": 35839.1, "taker_buy_quote": 1005.47799}, {"ts": 1769005920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 87639.5, "quote_volume": 2453.906, "trades": 66, "taker_buy_volume": 41310.6, "taker_buy_quote": 1156.6968}, {"ts": 1769005980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11336.3, "quote_volume": 317.4164, "trades": 5, "taker_buy_volume": 11336.3, "taker_buy_quote": 317.4164}, {"ts": 1769006040000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 58290.8, "quote_volume": 1637.93411, "trades": 13, "taker_buy_volume": 57917.1, "taker_buy_quote": 1627.47051}, {"ts": 1769006100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19829.0, "quote_volume": 555.212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 68315.5, "quote_volume": 1908.58556, "trades": 17, "taker_buy_volume": 5828.6, "taker_buy_quote": 163.2008}, {"ts": 1769006220000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 148045.1, "quote_volume": 4132.244, "trades": 77, "taker_buy_volume": 21951.1, "taker_buy_quote": 614.2214}, {"ts": 1769006280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 129036.3, "quote_volume": 3613.0164, "trades": 16, "taker_buy_volume": 125622.0, "taker_buy_quote": 3517.416}, {"ts": 1769006340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 116245.7, "quote_volume": 3254.8796, "trades": 44, "taker_buy_volume": 59572.2, "taker_buy_quote": 1668.0216}, {"ts": 1769006400000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 29656.7, "quote_volume": 827.93406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 6985.7, "quote_volume": 195.38098, "trades": 2, "taker_buy_volume": 4799.5, "taker_buy_quote": 134.386}, {"ts": 1769006520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 39586.5, "quote_volume": 1108.422, "trades": 8, "taker_buy_volume": 39586.5, "taker_buy_quote": 1108.422}, {"ts": 1769006580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17857.1, "quote_volume": 499.9988, "trades": 4, "taker_buy_volume": 17857.1, "taker_buy_quote": 499.9988}, {"ts": 1769006640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.2, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 357.2, "taker_buy_quote": 10.0016}, {"ts": 1769006700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 72298.2, "quote_volume": 2022.1415, "trades": 18, "taker_buy_volume": 43855.1, "taker_buy_quote": 1227.96059}, {"ts": 1769006820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23739.4, "quote_volume": 664.7032, "trades": 8, "taker_buy_volume": 16007.2, "taker_buy_quote": 448.2016}, {"ts": 1769006880000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 778.0, "quote_volume": 21.81965, "trades": 2, "taker_buy_volume": 356.5, "taker_buy_quote": 10.01765}, {"ts": 1769006940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 59328.9, "quote_volume": 1661.2092, "trades": 6, "taker_buy_volume": 7024.0, "taker_buy_quote": 196.672}, {"ts": 1769007000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32750.1, "quote_volume": 917.0028, "trades": 6, "taker_buy_volume": 16040.2, "taker_buy_quote": 449.1256}, {"ts": 1769007060000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 31808.2, "quote_volume": 892.30613, "trades": 7, "taker_buy_volume": 31808.2, "taker_buy_quote": 892.30613}, {"ts": 1769007120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 112461.1, "quote_volume": 3148.9108, "trades": 52, "taker_buy_volume": 16247.6, "taker_buy_quote": 454.9328}, {"ts": 1769007180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20900.9, "quote_volume": 585.2252, "trades": 15, "taker_buy_volume": 20900.9, "taker_buy_quote": 585.2252}, {"ts": 1769007240000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 26530.3, "quote_volume": 743.46866, "trades": 7, "taker_buy_volume": 8088.5, "taker_buy_quote": 227.28685}, {"ts": 1769007300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 60756.2, "quote_volume": 1701.1736, "trades": 25, "taker_buy_volume": 54253.2, "taker_buy_quote": 1519.0896}, {"ts": 1769007360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4878.0, "quote_volume": 137.0718, "trades": 8, "taker_buy_volume": 4878.0, "taker_buy_quote": 137.0718}, {"ts": 1769007420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 78389.6, "quote_volume": 2202.74776, "trades": 22, "taker_buy_volume": 43682.4, "taker_buy_quote": 1227.47544}, {"ts": 1769007480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3569.1, "quote_volume": 100.29171, "trades": 3, "taker_buy_volume": 3569.1, "taker_buy_quote": 100.29171}, {"ts": 1769007540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14960.2, "quote_volume": 420.38162, "trades": 4, "taker_buy_volume": 14960.2, "taker_buy_quote": 420.38162}, {"ts": 1769007600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 364.8, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 473896.3, "quote_volume": 13191.99184, "trades": 122, "taker_buy_volume": 94521.1, "taker_buy_quote": 2630.83553}, {"ts": 1769007720000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 93160.1, "quote_volume": 2598.1594, "trades": 26, "taker_buy_volume": 6492.3, "taker_buy_quote": 181.13517}, {"ts": 1769007780000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1388.7, "quote_volume": 38.66983, "trades": 3, "taker_buy_volume": 639.7, "taker_buy_quote": 17.84763}, {"ts": 1769007840000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 221417.7, "quote_volume": 6155.62516, "trades": 78, "taker_buy_volume": 24771.4, "taker_buy_quote": 688.85802}, {"ts": 1769007900000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 526202.8, "quote_volume": 14575.94638, "trades": 86, "taker_buy_volume": 183036.4, "taker_buy_quote": 5070.2371}, {"ts": 1769007960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 44623.5, "quote_volume": 1236.07095, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 79861.6, "quote_volume": 2220.15248, "trades": 16, "taker_buy_volume": 61038.6, "taker_buy_quote": 1696.87308}, {"ts": 1769008080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59738.5, "quote_volume": 1660.7303, "trades": 23, "taker_buy_volume": 32014.4, "taker_buy_quote": 890.00032}, {"ts": 1769008140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 359.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1769008200000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 4937.8, "quote_volume": 137.78992, "trades": 12, "taker_buy_volume": 4937.8, "taker_buy_quote": 137.78992}, {"ts": 1769008260000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 261124.9, "quote_volume": 7297.89872, "trades": 60, "taker_buy_volume": 156181.6, "taker_buy_quote": 4369.98065}, {"ts": 1769008320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1860.5, "quote_volume": 51.90795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6540.1, "quote_volume": 182.46879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 53951.2, "quote_volume": 1505.23848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 55354.6, "quote_volume": 1549.90529, "trades": 13, "taker_buy_volume": 55119.5, "taker_buy_quote": 1543.346}, {"ts": 1769008560000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 29517.4, "quote_volume": 826.60763, "trades": 18, "taker_buy_volume": 26061.3, "taker_buy_quote": 729.90922}, {"ts": 1769008620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19572.6, "quote_volume": 549.99006, "trades": 4, "taker_buy_volume": 19572.6, "taker_buy_quote": 549.99006}, {"ts": 1769008680000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 3533.6, "quote_volume": 99.16378, "trades": 2, "taker_buy_volume": 2229.8, "taker_buy_quote": 62.65738}, {"ts": 1769008740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 11420.7, "quote_volume": 319.90883, "trades": 5, "taker_buy_volume": 1292.3, "taker_buy_quote": 36.31363}, {"ts": 1769008860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 25356.7, "quote_volume": 709.9876, "trades": 7, "taker_buy_volume": 3276.5, "taker_buy_quote": 91.742}, {"ts": 1769008920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.1, "quote_volume": 9.9988, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 9.9988}, {"ts": 1769008980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1069.0, "quote_volume": 29.932, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 29.932}, {"ts": 1769009040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 4213.5, "quote_volume": 117.62249, "trades": 2, "taker_buy_volume": 658.4, "taker_buy_quote": 18.4352}, {"ts": 1769009160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29486.8, "quote_volume": 825.6304, "trades": 5, "taker_buy_volume": 29486.8, "taker_buy_quote": 825.6304}, {"ts": 1769009220000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 171615.4, "quote_volume": 4805.75177, "trades": 68, "taker_buy_volume": 151836.2, "taker_buy_quote": 4251.96994}, {"ts": 1769009280000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 129789.1, "quote_volume": 3634.3794, "trades": 31, "taker_buy_volume": 108548.3, "taker_buy_quote": 3039.637}, {"ts": 1769009340000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 68330.5, "quote_volume": 1915.92363, "trades": 17, "taker_buy_volume": 48855.1, "taker_buy_quote": 1370.61243}, {"ts": 1769009400000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 20301.8, "quote_volume": 568.4146, "trades": 6, "taker_buy_volume": 17211.6, "taker_buy_quote": 481.9248}, {"ts": 1769009460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 75367.5, "quote_volume": 2110.29, "trades": 12, "taker_buy_volume": 75367.5, "taker_buy_quote": 2110.29}, {"ts": 1769009520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12848.5, "quote_volume": 359.758, "trades": 3, "taker_buy_volume": 12848.5, "taker_buy_quote": 359.758}, {"ts": 1769009580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 97065.2, "quote_volume": 2717.8256, "trades": 42, "taker_buy_volume": 50034.7, "taker_buy_quote": 1400.9716}, {"ts": 1769009640000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 71018.7, "quote_volume": 1986.63337, "trades": 25, "taker_buy_volume": 43953.0, "taker_buy_quote": 1230.684}, {"ts": 1769009700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4395.6, "quote_volume": 123.0768, "trades": 3, "taker_buy_volume": 4395.6, "taker_buy_quote": 123.0768}, {"ts": 1769009760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 81457.7, "quote_volume": 2280.8156, "trades": 16, "taker_buy_volume": 79909.6, "taker_buy_quote": 2237.4688}, {"ts": 1769009820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 158722.4, "quote_volume": 4444.2272, "trades": 24, "taker_buy_volume": 105299.4, "taker_buy_quote": 2948.3832}, {"ts": 1769009880000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 84152.2, "quote_volume": 2347.81595, "trades": 68, "taker_buy_volume": 17991.0, "taker_buy_quote": 501.9489}, {"ts": 1769009940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 162899.3, "quote_volume": 4544.89047, "trades": 5, "taker_buy_volume": 162899.3, "taker_buy_quote": 4544.89047}, {"ts": 1769010000000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 212418.8, "quote_volume": 5912.44943, "trades": 34, "taker_buy_volume": 18302.1, "taker_buy_quote": 510.62859}, {"ts": 1769010060000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 459074.9, "quote_volume": 12858.65089, "trades": 59, "taker_buy_volume": 421933.4, "taker_buy_quote": 11820.02109}, {"ts": 1769010120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 189.3, "quote_volume": 5.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 259065.8, "quote_volume": 7232.59831, "trades": 33, "taker_buy_volume": 12019.5, "taker_buy_quote": 336.74753}, {"ts": 1769010240000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 306129.7, "quote_volume": 8593.45097, "trades": 61, "taker_buy_volume": 274749.2, "taker_buy_quote": 7715.83047}, {"ts": 1769010300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 74541.2, "quote_volume": 2094.58984, "trades": 66, "taker_buy_volume": 74362.4, "taker_buy_quote": 2089.58344}, {"ts": 1769010420000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 411304.7, "quote_volume": 11486.11214, "trades": 47, "taker_buy_volume": 79990.7, "taker_buy_quote": 2239.02658}, {"ts": 1769010480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 349750.8, "quote_volume": 9793.0224, "trades": 9, "taker_buy_volume": 349566.8, "taker_buy_quote": 9787.8704}, {"ts": 1769010600000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1772.5, "quote_volume": 49.69918, "trades": 3, "taker_buy_volume": 691.8, "taker_buy_quote": 19.43958}, {"ts": 1769010660000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 22047.4, "quote_volume": 618.29137, "trades": 5, "taker_buy_volume": 9641.7, "taker_buy_quote": 270.93177}, {"ts": 1769010720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3630.8, "quote_volume": 102.02548, "trades": 5, "taker_buy_volume": 3630.8, "taker_buy_quote": 102.02548}, {"ts": 1769010780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 538.9, "quote_volume": 15.14309, "trades": 4, "taker_buy_volume": 538.9, "taker_buy_quote": 15.14309}, {"ts": 1769010840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 275.9, "quote_volume": 7.75279, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 7.75279}, {"ts": 1769010900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 28429.0, "quote_volume": 800.15035, "trades": 7, "taker_buy_volume": 28197.2, "taker_buy_quote": 793.63677}, {"ts": 1769011020000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 24066.1, "quote_volume": 678.06628, "trades": 8, "taker_buy_volume": 4813.7, "taker_buy_quote": 135.74634}, {"ts": 1769011080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9572.3, "quote_volume": 269.93886, "trades": 2, "taker_buy_volume": 9572.3, "taker_buy_quote": 269.93886}, {"ts": 1769011140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2732.2, "quote_volume": 77.04804, "trades": 1, "taker_buy_volume": 2732.2, "taker_buy_quote": 77.04804}, {"ts": 1769011200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18322.2, "quote_volume": 516.68604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 20156.9, "quote_volume": 568.42458, "trades": 2, "taker_buy_volume": 20156.9, "taker_buy_quote": 568.42458}, {"ts": 1769011380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 75429.3, "quote_volume": 2119.56333, "trades": 49, "taker_buy_volume": 3126.1, "taker_buy_quote": 87.84341}, {"ts": 1769011440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 50301.2, "quote_volume": 1413.46372, "trades": 41, "taker_buy_volume": 15386.2, "taker_buy_quote": 432.35222}, {"ts": 1769011500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5124.5, "quote_volume": 143.99845, "trades": 1, "taker_buy_volume": 5124.5, "taker_buy_quote": 143.99845}, {"ts": 1769011560000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 49941.8, "quote_volume": 1404.4603, "trades": 7, "taker_buy_volume": 47731.5, "taker_buy_quote": 1342.5719}, {"ts": 1769011620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 87052.0, "quote_volume": 2444.47169, "trades": 15, "taker_buy_volume": 70156.9, "taker_buy_quote": 1971.40889}, {"ts": 1769011740000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2055.4, "quote_volume": 57.73184, "trades": 2, "taker_buy_volume": 1806.4, "taker_buy_quote": 50.75984}, {"ts": 1769011800000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1814.2, "quote_volume": 50.94356, "trades": 2, "taker_buy_volume": 1459.6, "taker_buy_quote": 41.01476}, {"ts": 1769011860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5892.1, "quote_volume": 164.9788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 201538.3, "quote_volume": 5643.0724, "trades": 53, "taker_buy_volume": 84298.1, "taker_buy_quote": 2360.3468}, {"ts": 1769012040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 168694.8, "quote_volume": 4706.58492, "trades": 84, "taker_buy_volume": 27475.0, "taker_buy_quote": 766.5525}, {"ts": 1769012160000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 137648.1, "quote_volume": 3832.51724, "trades": 38, "taker_buy_volume": 29717.1, "taker_buy_quote": 829.10709}, {"ts": 1769012220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1589.2, "quote_volume": 44.4976, "trades": 2, "taker_buy_volume": 1589.2, "taker_buy_quote": 44.4976}, {"ts": 1769012280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 109012.6, "quote_volume": 3052.3528, "trades": 9, "taker_buy_volume": 109012.6, "taker_buy_quote": 3052.3528}, {"ts": 1769012340000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 60739.1, "quote_volume": 1694.76847, "trades": 8, "taker_buy_volume": 14750.8, "taker_buy_quote": 411.6949}, {"ts": 1769012400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2674.4, "quote_volume": 74.61576, "trades": 3, "taker_buy_volume": 2674.4, "taker_buy_quote": 74.61576}, {"ts": 1769012460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 66147.0, "quote_volume": 1838.8866, "trades": 9, "taker_buy_volume": 14627.6, "taker_buy_quote": 406.64728}, {"ts": 1769012520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 762.3, "quote_volume": 21.19194, "trades": 2, "taker_buy_volume": 762.3, "taker_buy_quote": 21.19194}, {"ts": 1769012580000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 155168.5, "quote_volume": 4315.14557, "trades": 15, "taker_buy_volume": 120601.8, "taker_buy_quote": 3354.19131}, {"ts": 1769012640000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 27802.3, "quote_volume": 772.95411, "trades": 6, "taker_buy_volume": 501.7, "taker_buy_quote": 13.99743}, {"ts": 1769012700000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 20493.7, "quote_volume": 569.78757, "trades": 8, "taker_buy_volume": 7864.0, "taker_buy_quote": 218.68191}, {"ts": 1769012760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 363.5, "quote_volume": 10.1053, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 10.1053}, {"ts": 1769012820000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 80843.6, "quote_volume": 2250.1789, "trades": 12, "taker_buy_volume": 67983.6, "taker_buy_quote": 1892.6709}, {"ts": 1769012880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 642.3, "quote_volume": 17.92017, "trades": 2, "taker_buy_volume": 642.3, "taker_buy_quote": 17.92017}, {"ts": 1769012940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 21538.0, "quote_volume": 599.32514, "trades": 8, "taker_buy_volume": 5687.4, "taker_buy_quote": 158.67846}, {"ts": 1769013060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1149.9, "quote_volume": 31.96722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 56753.5, "quote_volume": 1577.7473, "trades": 18, "taker_buy_volume": 26484.2, "taker_buy_quote": 736.26076}, {"ts": 1769013180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.9, "quote_volume": 10.02463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 92385.6, "quote_volume": 2561.13209, "trades": 30, "taker_buy_volume": 46231.7, "taker_buy_quote": 1282.66906}, {"ts": 1769013300000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 5460.5, "quote_volume": 151.41781, "trades": 4, "taker_buy_volume": 4351.8, "taker_buy_quote": 120.70682}, {"ts": 1769013360000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 136181.1, "quote_volume": 3774.9284, "trades": 38, "taker_buy_volume": 76245.8, "taker_buy_quote": 2114.72059}, {"ts": 1769013420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 164273.1, "quote_volume": 4550.38285, "trades": 22, "taker_buy_volume": 137364.3, "taker_buy_quote": 3805.00909}, {"ts": 1769013480000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 118346.8, "quote_volume": 3275.99296, "trades": 18, "taker_buy_volume": 83329.1, "taker_buy_quote": 2308.21607}, {"ts": 1769013540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 13924.3, "quote_volume": 384.31068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 244613.3, "quote_volume": 6766.72091, "trades": 24, "taker_buy_volume": 185397.1, "taker_buy_quote": 5135.47794}, {"ts": 1769013660000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 92155.5, "quote_volume": 2539.27625, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 1380.0}, {"ts": 1769013720000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 51621.5, "quote_volume": 1419.64125, "trades": 37, "taker_buy_volume": 24989.2, "taker_buy_quote": 687.253}, {"ts": 1769013780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 57282.0, "quote_volume": 1570.56122, "trades": 14, "taker_buy_volume": 10344.2, "taker_buy_quote": 284.4655}, {"ts": 1769013840000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 125641.2, "quote_volume": 3430.35791, "trades": 62, "taker_buy_volume": 51286.6, "taker_buy_quote": 1400.19477}, {"ts": 1769013900000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 157085.4, "quote_volume": 4287.46531, "trades": 26, "taker_buy_volume": 77009.9, "taker_buy_quote": 2103.73311}, {"ts": 1769013960000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 127742.3, "quote_volume": 3499.76812, "trades": 51, "taker_buy_volume": 83901.7, "taker_buy_quote": 2298.90658}, {"ts": 1769014020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 118585.5, "quote_volume": 3249.2427, "trades": 9, "taker_buy_volume": 81760.5, "taker_buy_quote": 2240.2377}, {"ts": 1769014080000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 119466.3, "quote_volume": 3274.47071, "trades": 37, "taker_buy_volume": 48452.9, "taker_buy_quote": 1328.70355}, {"ts": 1769014140000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 111071.0, "quote_volume": 3058.29137, "trades": 22, "taker_buy_volume": 100445.4, "taker_buy_quote": 2766.82631}, {"ts": 1769014200000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 86832.6, "quote_volume": 2390.86291, "trades": 17, "taker_buy_volume": 43636.2, "taker_buy_quote": 1203.03162}, {"ts": 1769014260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 54493.4, "quote_volume": 1493.21673, "trades": 8, "taker_buy_volume": 975.7, "taker_buy_quote": 26.83175}, {"ts": 1769014320000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 102354.6, "quote_volume": 2806.98154, "trades": 24, "taker_buy_volume": 56709.4, "taker_buy_quote": 1556.30306}, {"ts": 1769014380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 237384.4, "quote_volume": 6505.56213, "trades": 30, "taker_buy_volume": 151209.5, "taker_buy_quote": 4144.36987}, {"ts": 1769014440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 37608.3, "quote_volume": 1030.50717, "trades": 18, "taker_buy_volume": 18828.9, "taker_buy_quote": 515.95161}, {"ts": 1769014500000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 87750.4, "quote_volume": 2404.36779, "trades": 28, "taker_buy_volume": 54304.6, "taker_buy_quote": 1487.97654}, {"ts": 1769014560000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 406721.7, "quote_volume": 11071.54747, "trades": 63, "taker_buy_volume": 197831.4, "taker_buy_quote": 5385.80913}, {"ts": 1769014620000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 79793.5, "quote_volume": 2170.82157, "trades": 38, "taker_buy_volume": 30277.0, "taker_buy_quote": 824.34784}, {"ts": 1769014680000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 107929.9, "quote_volume": 2924.38949, "trades": 12, "taker_buy_volume": 4034.4, "taker_buy_quote": 109.40965}, {"ts": 1769014740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014800000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 307724.7, "quote_volume": 8387.66613, "trades": 102, "taker_buy_volume": 261717.8, "taker_buy_quote": 7135.44398}, {"ts": 1769014860000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 141398.6, "quote_volume": 3868.24527, "trades": 40, "taker_buy_volume": 91012.1, "taker_buy_quote": 2493.13673}, {"ts": 1769014920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 173843.8, "quote_volume": 4745.93574, "trades": 15, "taker_buy_volume": 50698.2, "taker_buy_quote": 1384.06086}, {"ts": 1769014980000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 79196.8, "quote_volume": 2163.63015, "trades": 13, "taker_buy_volume": 62683.0, "taker_buy_quote": 1712.80341}, {"ts": 1769015040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 49470.8, "quote_volume": 1355.40045, "trades": 14, "taker_buy_volume": 40219.8, "taker_buy_quote": 1102.02252}, {"ts": 1769015100000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 132700.6, "quote_volume": 3643.3446, "trades": 55, "taker_buy_volume": 122979.6, "taker_buy_quote": 3376.9892}, {"ts": 1769015160000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 98367.1, "quote_volume": 2704.2446, "trades": 13, "taker_buy_volume": 51855.1, "taker_buy_quote": 1426.37955}, {"ts": 1769015220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 25275.3, "quote_volume": 692.17892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 42060.5, "quote_volume": 1149.36266, "trades": 7, "taker_buy_volume": 11110.1, "taker_buy_quote": 304.41674}, {"ts": 1769015340000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 69313.2, "quote_volume": 1891.90246, "trades": 39, "taker_buy_volume": 7135.1, "taker_buy_quote": 194.78823}, {"ts": 1769015400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11927.7, "quote_volume": 326.81898, "trades": 5, "taker_buy_volume": 11927.7, "taker_buy_quote": 326.81898}, {"ts": 1769015460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 19315.9, "quote_volume": 529.23105, "trades": 5, "taker_buy_volume": 19069.8, "taker_buy_quote": 522.51252}, {"ts": 1769015580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 76898.7, "quote_volume": 2099.33451, "trades": 11, "taker_buy_volume": 26158.6, "taker_buy_quote": 714.12978}, {"ts": 1769015640000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 60430.8, "quote_volume": 1645.24719, "trades": 27, "taker_buy_volume": 31909.5, "taker_buy_quote": 869.46783}, {"ts": 1769015700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24743.8, "quote_volume": 673.03136, "trades": 3, "taker_buy_volume": 3656.3, "taker_buy_quote": 99.45136}, {"ts": 1769015760000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 131563.9, "quote_volume": 3589.34153, "trades": 35, "taker_buy_volume": 124797.3, "taker_buy_quote": 3405.49371}, {"ts": 1769015820000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 59576.7, "quote_volume": 1625.33833, "trades": 15, "taker_buy_volume": 43381.8, "taker_buy_quote": 1184.32314}, {"ts": 1769015880000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 69032.0, "quote_volume": 1890.57721, "trades": 16, "taker_buy_volume": 58536.1, "taker_buy_quote": 1603.88914}, {"ts": 1769015940000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 55569.5, "quote_volume": 1528.57321, "trades": 22, "taker_buy_volume": 50038.8, "taker_buy_quote": 1376.55037}, {"ts": 1769016000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50620.1, "quote_volume": 1392.05275, "trades": 8, "taker_buy_volume": 28838.1, "taker_buy_quote": 793.04775}, {"ts": 1769016060000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 25121.1, "quote_volume": 691.19256, "trades": 4, "taker_buy_volume": 3623.1, "taker_buy_quote": 99.99756}, {"ts": 1769016120000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 195249.1, "quote_volume": 5366.94277, "trades": 44, "taker_buy_volume": 172089.2, "taker_buy_quote": 4732.03966}, {"ts": 1769016180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 29457.6, "quote_volume": 810.084, "trades": 5, "taker_buy_volume": 25801.3, "taker_buy_quote": 709.53575}, {"ts": 1769016300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 727.1, "quote_volume": 19.92254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 93197.7, "quote_volume": 2547.14221, "trades": 35, "taker_buy_volume": 19723.1, "taker_buy_quote": 540.41294}, {"ts": 1769016420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 98559.5, "quote_volume": 2704.94867, "trades": 18, "taker_buy_volume": 98559.5, "taker_buy_quote": 2704.94867}, {"ts": 1769016480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1750.6, "quote_volume": 48.11552, "trades": 3, "taker_buy_volume": 1490.8, "taker_buy_quote": 40.997}, {"ts": 1769016600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1824.0, "quote_volume": 50.16, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 50.16}, {"ts": 1769016660000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 23714.8, "quote_volume": 651.74037, "trades": 9, "taker_buy_volume": 23204.8, "taker_buy_quote": 637.76637}, {"ts": 1769016720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6571.3, "quote_volume": 180.05362, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 79.871}, {"ts": 1769016780000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 165046.6, "quote_volume": 4506.08435, "trades": 23, "taker_buy_volume": 140302.8, "taker_buy_quote": 3830.57861}, {"ts": 1769016840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 257.0, "quote_volume": 7.0418, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 7.0418}, {"ts": 1769016900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 49962.8, "quote_volume": 1369.08554, "trades": 13, "taker_buy_volume": 28139.0, "taker_buy_quote": 771.15049}, {"ts": 1769017020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5402.0, "quote_volume": 147.80367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 97878.7, "quote_volume": 2672.08851, "trades": 39, "taker_buy_volume": 59859.9, "taker_buy_quote": 1634.17527}, {"ts": 1769017140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 74033.0, "quote_volume": 2028.5042, "trades": 23, "taker_buy_volume": 49820.9, "taker_buy_quote": 1365.09266}, {"ts": 1769017200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 47232.4, "quote_volume": 1294.2223, "trades": 10, "taker_buy_volume": 47232.4, "taker_buy_quote": 1294.2223}, {"ts": 1769017260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 983.2, "quote_volume": 27.0124, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 19.998}, {"ts": 1769017380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 71335.1, "quote_volume": 1956.49673, "trades": 19, "taker_buy_volume": 32058.0, "taker_buy_quote": 879.90187}, {"ts": 1769017440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1374.2, "quote_volume": 37.7905, "trades": 4, "taker_buy_volume": 1374.2, "taker_buy_quote": 37.7905}, {"ts": 1769017500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15810.0, "quote_volume": 434.775, "trades": 4, "taker_buy_volume": 15810.0, "taker_buy_quote": 434.775}, {"ts": 1769017560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 24298.4, "quote_volume": 668.38715, "trades": 5, "taker_buy_volume": 20642.1, "taker_buy_quote": 567.8389}, {"ts": 1769017680000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 57925.6, "quote_volume": 1593.19264, "trades": 17, "taker_buy_volume": 57190.3, "taker_buy_quote": 1573.04542}, {"ts": 1769017740000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 73835.4, "quote_volume": 2029.62841, "trades": 15, "taker_buy_volume": 54031.2, "taker_buy_quote": 1486.80802}, {"ts": 1769017800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20388.3, "quote_volume": 560.67825, "trades": 9, "taker_buy_volume": 3075.4, "taker_buy_quote": 84.5735}, {"ts": 1769017860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3873.3, "quote_volume": 106.90308, "trades": 3, "taker_buy_volume": 3873.3, "taker_buy_quote": 106.90308}, {"ts": 1769017920000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 71466.7, "quote_volume": 1969.51088, "trades": 10, "taker_buy_volume": 28491.3, "taker_buy_quote": 786.35988}, {"ts": 1769017980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 77448.0, "quote_volume": 2137.5648, "trades": 27, "taker_buy_volume": 69079.2, "taker_buy_quote": 1906.58592}, {"ts": 1769018040000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 52402.7, "quote_volume": 1446.54181, "trades": 11, "taker_buy_volume": 49774.5, "taker_buy_quote": 1374.04285}, {"ts": 1769018100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 998.6, "quote_volume": 27.56136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 86252.2, "quote_volume": 2380.46034, "trades": 12, "taker_buy_volume": 2858.0, "taker_buy_quote": 78.9169}, {"ts": 1769018220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 118660.8, "quote_volume": 3275.03808, "trades": 5, "taker_buy_volume": 118660.8, "taker_buy_quote": 3275.03808}, {"ts": 1769018340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5206.3, "quote_volume": 143.69388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 59351.4, "quote_volume": 1638.09864, "trades": 27, "taker_buy_volume": 21832.5, "taker_buy_quote": 602.577}, {"ts": 1769018460000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 9723.3, "quote_volume": 268.54953, "trades": 6, "taker_buy_volume": 8986.9, "taker_buy_quote": 248.22489}, {"ts": 1769018520000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 12724.9, "quote_volume": 352.33743, "trades": 4, "taker_buy_volume": 11301.9, "taker_buy_quote": 313.06263}, {"ts": 1769018580000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5506.4, "quote_volume": 152.33765, "trades": 8, "taker_buy_volume": 3610.1, "taker_buy_quote": 99.99977}, {"ts": 1769018640000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 18308.8, "quote_volume": 505.39508, "trades": 4, "taker_buy_volume": 722.0, "taker_buy_quote": 19.9994}, {"ts": 1769018700000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 245283.9, "quote_volume": 6795.85062, "trades": 65, "taker_buy_volume": 125237.5, "taker_buy_quote": 3470.56534}, {"ts": 1769018760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20947.3, "quote_volume": 580.24021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3498.3, "quote_volume": 96.85308, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 83.1}, {"ts": 1769018880000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3158.3, "quote_volume": 87.22658, "trades": 5, "taker_buy_volume": 575.0, "taker_buy_quote": 15.9275}, {"ts": 1769018940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 663.8, "quote_volume": 18.34834, "trades": 2, "taker_buy_volume": 274.6, "taker_buy_quote": 7.60642}, {"ts": 1769019060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 45058.8, "quote_volume": 1248.12876, "trades": 15, "taker_buy_volume": 44369.3, "taker_buy_quote": 1229.02961}, {"ts": 1769019120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 44898.8, "quote_volume": 1243.69676, "trades": 10, "taker_buy_volume": 41496.8, "taker_buy_quote": 1149.46136}, {"ts": 1769019180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25005.7, "quote_volume": 695.15846, "trades": 2, "taker_buy_volume": 25005.7, "taker_buy_quote": 695.15846}, {"ts": 1769019240000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 40710.5, "quote_volume": 1127.63685, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 29840.7, "quote_volume": 826.62344, "trades": 12, "taker_buy_volume": 26478.4, "taker_buy_quote": 733.48773}, {"ts": 1769019360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 33274.2, "quote_volume": 918.36792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 75460.9, "quote_volume": 2091.29472, "trades": 16, "taker_buy_volume": 75460.9, "taker_buy_quote": 2091.29472}, {"ts": 1769019480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3597.1, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 3597.1, "taker_buy_quote": 99.99938}, {"ts": 1769019540000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1228.3, "quote_volume": 34.07391, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 13.9}, {"ts": 1769019600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 182.0, "quote_volume": 5.0596, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.0596}, {"ts": 1769019720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18466.3, "quote_volume": 511.51651, "trades": 13, "taker_buy_volume": 12668.4, "taker_buy_quote": 350.91468}, {"ts": 1769019780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 47636.5, "quote_volume": 1318.61103, "trades": 6, "taker_buy_volume": 38436.3, "taker_buy_quote": 1064.68551}, {"ts": 1769019840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 218.1, "quote_volume": 6.01956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11784.0, "quote_volume": 326.4168, "trades": 1, "taker_buy_volume": 11784.0, "taker_buy_quote": 326.4168}, {"ts": 1769019960000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 16579.4, "quote_volume": 458.12032, "trades": 8, "taker_buy_volume": 5288.8, "taker_buy_quote": 146.49976}, {"ts": 1769020020000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 54594.8, "quote_volume": 1506.85597, "trades": 26, "taker_buy_volume": 35885.0, "taker_buy_quote": 990.46549}, {"ts": 1769020080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 35344.5, "quote_volume": 975.5082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21441.9, "quote_volume": 591.79644, "trades": 4, "taker_buy_volume": 18719.6, "taker_buy_quote": 516.66096}, {"ts": 1769020200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 88297.7, "quote_volume": 2446.7314, "trades": 28, "taker_buy_volume": 82990.6, "taker_buy_quote": 2299.79922}, {"ts": 1769020440000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 26029.3, "quote_volume": 718.76898, "trades": 4, "taker_buy_volume": 3603.0, "taker_buy_quote": 99.8031}, {"ts": 1769020500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 15017.7, "quote_volume": 415.99029, "trades": 5, "taker_buy_volume": 15017.7, "taker_buy_quote": 415.99029}, {"ts": 1769020560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 31979.8, "quote_volume": 885.84046, "trades": 19, "taker_buy_volume": 25166.8, "taker_buy_quote": 697.12036}, {"ts": 1769020800000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 29702.2, "quote_volume": 823.56733, "trades": 7, "taker_buy_volume": 24161.2, "taker_buy_quote": 670.08163}, {"ts": 1769020860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 20707.4, "quote_volume": 573.63463, "trades": 18, "taker_buy_volume": 14252.4, "taker_buy_quote": 394.83113}, {"ts": 1769020980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 65911.9, "quote_volume": 1832.35082, "trades": 11, "taker_buy_volume": 42476.2, "taker_buy_quote": 1180.83836}, {"ts": 1769021100000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 8150.0, "quote_volume": 226.52556, "trades": 4, "taker_buy_volume": 7705.6, "taker_buy_quote": 214.21568}, {"ts": 1769021160000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 28378.6, "quote_volume": 787.24073, "trades": 7, "taker_buy_volume": 11535.1, "taker_buy_quote": 320.67578}, {"ts": 1769021220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11711.7, "quote_volume": 325.58526, "trades": 8, "taker_buy_volume": 7312.7, "taker_buy_quote": 203.29306}, {"ts": 1769021280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 41433.9, "quote_volume": 1156.00581, "trades": 16, "taker_buy_volume": 32062.8, "taker_buy_quote": 894.55212}, {"ts": 1769021340000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 7770.6, "quote_volume": 216.75981, "trades": 8, "taker_buy_volume": 1526.3, "taker_buy_quote": 42.58377}, {"ts": 1769021400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 224.5, "quote_volume": 6.286, "trades": 1, "taker_buy_volume": 224.5, "taker_buy_quote": 6.286}, {"ts": 1769021460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 722.0, "quote_volume": 20.1438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 40733.9, "quote_volume": 1136.47581, "trades": 6, "taker_buy_volume": 19643.6, "taker_buy_quote": 548.05644}, {"ts": 1769021640000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 16711.5, "quote_volume": 466.32227, "trades": 5, "taker_buy_volume": 714.2, "taker_buy_quote": 19.9976}, {"ts": 1769021700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 27321.7, "quote_volume": 762.27543, "trades": 5, "taker_buy_volume": 179.2, "taker_buy_quote": 4.99968}, {"ts": 1769021760000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 25540.0, "quote_volume": 710.566, "trades": 5, "taker_buy_volume": 5540.0, "taker_buy_quote": 154.566}, {"ts": 1769021820000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 155799.1, "quote_volume": 4356.74811, "trades": 65, "taker_buy_volume": 155799.1, "taker_buy_quote": 4356.74811}, {"ts": 1769021880000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 24357.8, "quote_volume": 682.1081, "trades": 15, "taker_buy_volume": 22920.4, "taker_buy_quote": 641.90054}, {"ts": 1769021940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4783.2, "quote_volume": 134.40792, "trades": 1, "taker_buy_volume": 4783.2, "taker_buy_quote": 134.40792}, {"ts": 1769022000000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 48612.0, "quote_volume": 1359.63835, "trades": 11, "taker_buy_volume": 282.1, "taker_buy_quote": 7.8988}, {"ts": 1769022060000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 26382.5, "quote_volume": 738.67374, "trades": 8, "taker_buy_volume": 26019.9, "taker_buy_quote": 728.5572}, {"ts": 1769022120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32216.2, "quote_volume": 902.0536, "trades": 6, "taker_buy_volume": 11785.6, "taker_buy_quote": 329.9968}, {"ts": 1769022180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 41746.1, "quote_volume": 1164.74476, "trades": 11, "taker_buy_volume": 285.7, "taker_buy_quote": 7.9996}, {"ts": 1769022360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9156.9, "quote_volume": 255.47751, "trades": 6, "taker_buy_volume": 9156.9, "taker_buy_quote": 255.47751}, {"ts": 1769022420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21841.2, "quote_volume": 609.36948, "trades": 6, "taker_buy_volume": 2007.1, "taker_buy_quote": 55.99809}, {"ts": 1769022600000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 4895.0, "quote_volume": 136.53401, "trades": 4, "taker_buy_volume": 4530.1, "taker_buy_quote": 126.38979}, {"ts": 1769022660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 93855.4, "quote_volume": 2627.93301, "trades": 12, "taker_buy_volume": 93673.5, "taker_buy_quote": 2622.858}, {"ts": 1769022840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 50484.7, "quote_volume": 1413.5716, "trades": 4, "taker_buy_volume": 50484.7, "taker_buy_quote": 1413.5716}, {"ts": 1769022900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1790.3, "quote_volume": 50.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 355.8, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 355.8, "taker_buy_quote": 9.99798}, {"ts": 1769023020000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 48938.0, "quote_volume": 1375.09007, "trades": 13, "taker_buy_volume": 33710.2, "taker_buy_quote": 947.25662}, {"ts": 1769023080000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 643359.0, "quote_volume": 18133.21991, "trades": 37, "taker_buy_volume": 130208.9, "taker_buy_quote": 3670.56348}, {"ts": 1769023140000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 75137.3, "quote_volume": 2115.40166, "trades": 18, "taker_buy_volume": 59442.7, "taker_buy_quote": 1673.5295}, {"ts": 1769023200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 16667.6, "quote_volume": 470.02632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 116475.6, "quote_volume": 3272.96436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9735.9, "quote_volume": 274.55238, "trades": 1, "taker_buy_volume": 9735.9, "taker_buy_quote": 274.55238}, {"ts": 1769023380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 269728.1, "quote_volume": 7624.11016, "trades": 34, "taker_buy_volume": 267456.6, "taker_buy_quote": 7560.05386}, {"ts": 1769023500000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7672.2, "quote_volume": 217.02626, "trades": 3, "taker_buy_volume": 6702.2, "taker_buy_quote": 189.67226}, {"ts": 1769023560000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 50507.8, "quote_volume": 1429.21337, "trades": 38, "taker_buy_volume": 48934.1, "taker_buy_quote": 1384.83503}, {"ts": 1769023620000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 236719.0, "quote_volume": 6731.49983, "trades": 61, "taker_buy_volume": 101668.9, "taker_buy_quote": 2892.11034}, {"ts": 1769023680000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 63316.6, "quote_volume": 1805.48604, "trades": 14, "taker_buy_volume": 43236.9, "taker_buy_quote": 1233.24737}, {"ts": 1769023740000, "open": 0.0285, "high": 0.0287, "low": 0.0284, "close": 0.0286, "volume": 696852.5, "quote_volume": 19874.35022, "trades": 52, "taker_buy_volume": 468126.9, "taker_buy_quote": 13352.32379}, {"ts": 1769023800000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 52821.1, "quote_volume": 1507.60543, "trades": 13, "taker_buy_volume": 28009.7, "taker_buy_quote": 800.13238}, {"ts": 1769023860000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 331152.6, "quote_volume": 9512.75993, "trades": 59, "taker_buy_volume": 205303.0, "taker_buy_quote": 5903.77942}, {"ts": 1769023920000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 43459.7, "quote_volume": 1242.96519, "trades": 10, "taker_buy_volume": 20543.1, "taker_buy_quote": 587.55043}, {"ts": 1769023980000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 58797.3, "quote_volume": 1681.56741, "trades": 17, "taker_buy_volume": 3926.2, "taker_buy_quote": 112.32416}, {"ts": 1769024040000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 41127.8, "quote_volume": 1180.97111, "trades": 13, "taker_buy_volume": 35992.1, "taker_buy_quote": 1033.70937}, {"ts": 1769024100000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 5799.7, "quote_volume": 166.51943, "trades": 2, "taker_buy_volume": 680.4, "taker_buy_quote": 19.59552}, {"ts": 1769024160000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 272703.8, "quote_volume": 7804.23029, "trades": 20, "taker_buy_volume": 7079.7, "taker_buy_quote": 203.18739}, {"ts": 1769024220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 17078.9, "quote_volume": 490.16443, "trades": 4, "taker_buy_volume": 17078.9, "taker_buy_quote": 490.16443}, {"ts": 1769024280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 25170.2, "quote_volume": 722.38474, "trades": 3, "taker_buy_volume": 2808.9, "taker_buy_quote": 80.61543}, {"ts": 1769024340000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 17011.8, "quote_volume": 487.88088, "trades": 5, "taker_buy_volume": 13434.0, "taker_buy_quote": 385.5558}, {"ts": 1769024400000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 56953.5, "quote_volume": 1633.59664, "trades": 9, "taker_buy_volume": 47265.4, "taker_buy_quote": 1356.51698}, {"ts": 1769024460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 47607.7, "quote_volume": 1366.34099, "trades": 14, "taker_buy_volume": 40131.7, "taker_buy_quote": 1151.77979}, {"ts": 1769024520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 499.0, "quote_volume": 14.3213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3971.9, "quote_volume": 114.39072, "trades": 2, "taker_buy_volume": 3971.9, "taker_buy_quote": 114.39072}, {"ts": 1769024640000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 309797.2, "quote_volume": 8936.91868, "trades": 47, "taker_buy_volume": 251919.2, "taker_buy_quote": 7270.43217}, {"ts": 1769024700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 14012.5, "quote_volume": 403.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024760000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 127277.4, "quote_volume": 3675.00265, "trades": 53, "taker_buy_volume": 89340.8, "taker_buy_quote": 2581.94912}, {"ts": 1769024820000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 284803.2, "quote_volume": 8214.19709, "trades": 61, "taker_buy_volume": 83956.3, "taker_buy_quote": 2423.85026}, {"ts": 1769024880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 104760.1, "quote_volume": 3017.09088, "trades": 23, "taker_buy_volume": 13635.2, "taker_buy_quote": 392.69376}, {"ts": 1769024940000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 30836.1, "quote_volume": 888.26784, "trades": 8, "taker_buy_volume": 8127.0, "taker_buy_quote": 234.24576}, {"ts": 1769025000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 36677.4, "quote_volume": 1056.30912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 353858.4, "quote_volume": 10144.43687, "trades": 53, "taker_buy_volume": 38012.4, "taker_buy_quote": 1094.75712}, {"ts": 1769025120000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 9802.2, "quote_volume": 281.07098, "trades": 4, "taker_buy_volume": 7280.6, "taker_buy_quote": 208.95322}, {"ts": 1769025180000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 143804.1, "quote_volume": 4125.85302, "trades": 6, "taker_buy_volume": 130557.6, "taker_buy_quote": 3747.00312}, {"ts": 1769025240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1500.0, "quote_volume": 43.2, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 43.2}, {"ts": 1769025300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10069.4, "quote_volume": 289.99872, "trades": 2, "taker_buy_volume": 10069.4, "taker_buy_quote": 289.99872}, {"ts": 1769025360000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 136609.5, "quote_volume": 3933.95919, "trades": 7, "taker_buy_volume": 132665.4, "taker_buy_quote": 3820.76352}, {"ts": 1769025420000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 309330.5, "quote_volume": 8909.47711, "trades": 59, "taker_buy_volume": 135405.5, "taker_buy_quote": 3900.43711}, {"ts": 1769025480000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 193652.6, "quote_volume": 5577.8541, "trades": 60, "taker_buy_volume": 150533.1, "taker_buy_quote": 4336.0125}, {"ts": 1769025540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2422.2, "quote_volume": 70.00158, "trades": 2, "taker_buy_volume": 2422.2, "taker_buy_quote": 70.00158}, {"ts": 1769025600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 197917.5, "quote_volume": 5719.81575, "trades": 59, "taker_buy_volume": 101808.4, "taker_buy_quote": 2942.26276}, {"ts": 1769025660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 63569.3, "quote_volume": 1830.79584, "trades": 49, "taker_buy_volume": 324.1, "taker_buy_quote": 9.33408}, {"ts": 1769025720000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 108390.9, "quote_volume": 3117.74896, "trades": 14, "taker_buy_volume": 69301.3, "taker_buy_quote": 1995.87744}, {"ts": 1769025780000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 104522.5, "quote_volume": 2999.48358, "trades": 53, "taker_buy_volume": 3512.0, "taker_buy_quote": 100.7944}, {"ts": 1769025840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 83907.8, "quote_volume": 2408.15386, "trades": 29, "taker_buy_volume": 58626.1, "taker_buy_quote": 1682.56907}, {"ts": 1769025900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8698.8, "quote_volume": 249.65556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 85132.1, "quote_volume": 2442.57386, "trades": 49, "taker_buy_volume": 1396.3, "taker_buy_quote": 40.07381}, {"ts": 1769026020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 925.0, "quote_volume": 26.5475, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 26.5475}, {"ts": 1769026080000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 277105.7, "quote_volume": 7927.85888, "trades": 40, "taker_buy_volume": 118342.8, "taker_buy_quote": 3387.23994}, {"ts": 1769026140000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 191767.8, "quote_volume": 5484.4373, "trades": 87, "taker_buy_volume": 18534.1, "taker_buy_quote": 530.07526}, {"ts": 1769026200000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 227391.6, "quote_volume": 6503.25522, "trades": 61, "taker_buy_volume": 207787.2, "taker_buy_quote": 5942.71392}, {"ts": 1769026260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1189.3, "quote_volume": 34.01398, "trades": 1, "taker_buy_volume": 1189.3, "taker_buy_quote": 34.01398}, {"ts": 1769026320000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 52133.3, "quote_volume": 1490.97507, "trades": 17, "taker_buy_volume": 24479.8, "taker_buy_quote": 700.12228}, {"ts": 1769026380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 901.6, "quote_volume": 25.6956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 500.0, "quote_volume": 14.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 14.3}, {"ts": 1769026500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1841.3, "quote_volume": 52.66118, "trades": 1, "taker_buy_volume": 1841.3, "taker_buy_quote": 52.66118}, {"ts": 1769026560000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 7718.5, "quote_volume": 220.10343, "trades": 3, "taker_buy_volume": 1261.8, "taker_buy_quote": 36.08748}, {"ts": 1769026620000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 61014.5, "quote_volume": 1744.84053, "trades": 25, "taker_buy_volume": 56552.2, "taker_buy_quote": 1617.39292}, {"ts": 1769026680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3761.8, "quote_volume": 107.58748, "trades": 4, "taker_buy_volume": 3761.8, "taker_buy_quote": 107.58748}, {"ts": 1769026740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 64268.3, "quote_volume": 1831.64655, "trades": 11, "taker_buy_volume": 4556.7, "taker_buy_quote": 129.86595}, {"ts": 1769026860000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 14689.2, "quote_volume": 418.59705, "trades": 13, "taker_buy_volume": 4347.8, "taker_buy_quote": 123.9123}, {"ts": 1769026920000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 49727.4, "quote_volume": 1417.21295, "trades": 9, "taker_buy_volume": 49547.9, "taker_buy_quote": 1412.11515}, {"ts": 1769026980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7739.2, "quote_volume": 220.5672, "trades": 5, "taker_buy_volume": 350.0, "taker_buy_quote": 9.975}, {"ts": 1769027040000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 526160.2, "quote_volume": 15012.93483, "trades": 81, "taker_buy_volume": 335547.6, "taker_buy_quote": 9584.29208}, {"ts": 1769027100000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 146926.1, "quote_volume": 4174.89235, "trades": 21, "taker_buy_volume": 1387.4, "taker_buy_quote": 39.5409}, {"ts": 1769027160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12344.7, "quote_volume": 350.58948, "trades": 4, "taker_buy_volume": 4347.8, "taker_buy_quote": 123.47752}, {"ts": 1769027280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 26779.1, "quote_volume": 760.52644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 88951.7, "quote_volume": 2526.22828, "trades": 15, "taker_buy_volume": 30764.4, "taker_buy_quote": 873.70896}, {"ts": 1769027400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12917.8, "quote_volume": 366.86552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 28238.2, "quote_volume": 803.49398, "trades": 12, "taker_buy_volume": 19185.4, "taker_buy_quote": 546.39446}, {"ts": 1769027520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2693.6, "quote_volume": 76.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 21067.6, "quote_volume": 598.88028, "trades": 7, "taker_buy_volume": 6138.4, "taker_buy_quote": 174.891}, {"ts": 1769027640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 421.4, "quote_volume": 11.96776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 391.6, "quote_volume": 11.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1936.6, "quote_volume": 54.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1924.8, "quote_volume": 54.8568, "trades": 1, "taker_buy_volume": 1924.8, "taker_buy_quote": 54.8568}, {"ts": 1769028000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 73755.1, "quote_volume": 2094.64484, "trades": 11, "taker_buy_volume": 34323.2, "taker_buy_quote": 974.77888}, {"ts": 1769028060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 29184.0, "quote_volume": 831.744, "trades": 4, "taker_buy_volume": 29184.0, "taker_buy_quote": 831.744}, {"ts": 1769028120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 583.6, "quote_volume": 16.57424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2494.9, "quote_volume": 71.10465, "trades": 1, "taker_buy_volume": 2494.9, "taker_buy_quote": 71.10465}, {"ts": 1769028240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1068.0, "quote_volume": 30.3312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 922.0, "quote_volume": 26.277, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 26.277}, {"ts": 1769028360000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 231763.2, "quote_volume": 6599.05212, "trades": 46, "taker_buy_volume": 86931.9, "taker_buy_quote": 2477.95323}, {"ts": 1769028420000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 480731.6, "quote_volume": 13673.65659, "trades": 133, "taker_buy_volume": 36589.0, "taker_buy_quote": 1041.73012}, {"ts": 1769028480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 248.7, "quote_volume": 7.08795, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 7.08795}, {"ts": 1769028540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 303.6, "quote_volume": 8.62224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6938.1, "quote_volume": 197.73585, "trades": 1, "taker_buy_volume": 6938.1, "taker_buy_quote": 197.73585}, {"ts": 1769028780000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 70081.7, "quote_volume": 1997.93645, "trades": 8, "taker_buy_volume": 68315.8, "taker_buy_quote": 1947.6083}, {"ts": 1769028840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2042.8, "quote_volume": 58.42408, "trades": 1, "taker_buy_volume": 2042.8, "taker_buy_quote": 58.42408}, {"ts": 1769028900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 281826.0, "quote_volume": 8060.18633, "trades": 71, "taker_buy_volume": 194311.5, "taker_buy_quote": 5557.3089}, {"ts": 1769029020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 23580.5, "quote_volume": 674.4023, "trades": 8, "taker_buy_volume": 21282.2, "taker_buy_quote": 608.67092}, {"ts": 1769029140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 204808.6, "quote_volume": 5857.87256, "trades": 45, "taker_buy_volume": 70168.0, "taker_buy_quote": 2007.1514}, {"ts": 1769029260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 696.6, "quote_volume": 19.99242, "trades": 1, "taker_buy_volume": 696.6, "taker_buy_quote": 19.99242}, {"ts": 1769029380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 50065.5, "quote_volume": 1436.87985, "trades": 5, "taker_buy_volume": 50065.5, "taker_buy_quote": 1436.87985}, {"ts": 1769029440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5253.9, "quote_volume": 150.78693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 35473.8, "quote_volume": 1018.09806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029620000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 6227.2, "quote_volume": 178.77619, "trades": 4, "taker_buy_volume": 555.5, "taker_buy_quote": 15.9984}, {"ts": 1769029680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 23232.7, "quote_volume": 669.10176, "trades": 16, "taker_buy_volume": 23232.7, "taker_buy_quote": 669.10176}, {"ts": 1769029740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 231765.7, "quote_volume": 6674.85216, "trades": 91, "taker_buy_volume": 139943.4, "taker_buy_quote": 4030.36992}, {"ts": 1769029800000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 77952.4, "quote_volume": 2235.93512, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 10520.1, "quote_volume": 300.94163, "trades": 5, "taker_buy_volume": 667.7, "taker_buy_quote": 19.16299}, {"ts": 1769029920000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 32110.6, "quote_volume": 918.99594, "trades": 9, "taker_buy_volume": 6327.8, "taker_buy_quote": 181.60786}, {"ts": 1769029980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 695.5, "quote_volume": 19.96085, "trades": 1, "taker_buy_volume": 695.5, "taker_buy_quote": 19.96085}, {"ts": 1769030100000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 127287.8, "quote_volume": 3640.48798, "trades": 24, "taker_buy_volume": 101599.4, "taker_buy_quote": 2905.79974}, {"ts": 1769030160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1388.3, "quote_volume": 39.84421, "trades": 1, "taker_buy_volume": 1388.3, "taker_buy_quote": 39.84421}, {"ts": 1769030220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14454.2, "quote_volume": 414.83554, "trades": 5, "taker_buy_volume": 14454.2, "taker_buy_quote": 414.83554}, {"ts": 1769030280000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 84123.7, "quote_volume": 2414.33179, "trades": 14, "taker_buy_volume": 55642.3, "taker_buy_quote": 1596.93401}, {"ts": 1769030340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 47394.7, "quote_volume": 1355.48842, "trades": 25, "taker_buy_volume": 601.8, "taker_buy_quote": 17.21148}, {"ts": 1769030400000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 617826.8, "quote_volume": 17581.22857, "trades": 190, "taker_buy_volume": 91093.4, "taker_buy_quote": 2587.32356}, {"ts": 1769030460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 65723.3, "quote_volume": 1866.54172, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 25073.4, "quote_volume": 712.08456, "trades": 9, "taker_buy_volume": 25073.4, "taker_buy_quote": 712.08456}, {"ts": 1769030700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 125079.1, "quote_volume": 3552.24644, "trades": 22, "taker_buy_volume": 71819.7, "taker_buy_quote": 2039.67948}, {"ts": 1769030760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7077.2, "quote_volume": 200.99248, "trades": 1, "taker_buy_volume": 7077.2, "taker_buy_quote": 200.99248}, {"ts": 1769030820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3995.3, "quote_volume": 113.06699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1219.2, "quote_volume": 34.50336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9782.7, "quote_volume": 276.85041, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 142498.9, "quote_volume": 4035.10938, "trades": 32, "taker_buy_volume": 114156.2, "taker_buy_quote": 3233.01097}, {"ts": 1769031060000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 118994.7, "quote_volume": 3381.4845, "trades": 16, "taker_buy_volume": 118994.7, "taker_buy_quote": 3381.4845}, {"ts": 1769031120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 94067.6, "quote_volume": 2671.51984, "trades": 21, "taker_buy_volume": 10068.8, "taker_buy_quote": 285.95392}, {"ts": 1769031180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 940.6, "quote_volume": 26.61898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 422.7, "quote_volume": 12.00468, "trades": 1, "taker_buy_volume": 422.7, "taker_buy_quote": 12.00468}, {"ts": 1769031300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 160465.6, "quote_volume": 4557.22304, "trades": 27, "taker_buy_volume": 129801.5, "taker_buy_quote": 3686.3626}, {"ts": 1769031360000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 92686.8, "quote_volume": 2632.27368, "trades": 23, "taker_buy_volume": 41681.3, "taker_buy_quote": 1183.74892}, {"ts": 1769031420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1760.5, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 1760.5, "taker_buy_quote": 49.9982}, {"ts": 1769031480000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 154797.0, "quote_volume": 4401.1374, "trades": 18, "taker_buy_volume": 154797.0, "taker_buy_quote": 4401.1374}, {"ts": 1769031540000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 20464.9, "quote_volume": 582.97463, "trades": 10, "taker_buy_volume": 17714.7, "taker_buy_quote": 504.86895}, {"ts": 1769031600000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 156469.0, "quote_volume": 4459.70073, "trades": 24, "taker_buy_volume": 140134.5, "taker_buy_quote": 3994.16748}, {"ts": 1769031660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 764.8, "quote_volume": 21.87328, "trades": 1, "taker_buy_volume": 764.8, "taker_buy_quote": 21.87328}, {"ts": 1769031780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 764.8, "quote_volume": 21.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 138723.8, "quote_volume": 3957.76022, "trades": 27, "taker_buy_volume": 80879.7, "taker_buy_quote": 2309.20337}, {"ts": 1769032200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12146.1, "quote_volume": 347.37846, "trades": 4, "taker_buy_volume": 12146.1, "taker_buy_quote": 347.37846}, {"ts": 1769032260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 286264.6, "quote_volume": 8187.16756, "trades": 62, "taker_buy_volume": 274557.4, "taker_buy_quote": 7852.34164}, {"ts": 1769032320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 514.7, "quote_volume": 14.72042, "trades": 1, "taker_buy_volume": 514.7, "taker_buy_quote": 14.72042}, {"ts": 1769032380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18821.7, "quote_volume": 538.30062, "trades": 3, "taker_buy_volume": 18821.7, "taker_buy_quote": 538.30062}, {"ts": 1769032440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 51725.1, "quote_volume": 1479.33786, "trades": 10, "taker_buy_volume": 26260.3, "taker_buy_quote": 751.04458}, {"ts": 1769032560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 33137.5, "quote_volume": 951.04625, "trades": 6, "taker_buy_volume": 33137.5, "taker_buy_quote": 951.04625}, {"ts": 1769032620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 348.4, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 348.4, "taker_buy_quote": 9.99908}, {"ts": 1769032680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9737.4, "quote_volume": 279.46338, "trades": 1, "taker_buy_volume": 9737.4, "taker_buy_quote": 279.46338}, {"ts": 1769032740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1028.0, "quote_volume": 29.5036, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 29.5036}, {"ts": 1769032800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 768.6, "quote_volume": 22.05882, "trades": 1, "taker_buy_volume": 768.6, "taker_buy_quote": 22.05882}, {"ts": 1769032860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16561.3, "quote_volume": 475.30931, "trades": 5, "taker_buy_volume": 16561.3, "taker_buy_quote": 475.30931}, {"ts": 1769032920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1023.3, "quote_volume": 29.36871, "trades": 2, "taker_buy_volume": 1023.3, "taker_buy_quote": 29.36871}, {"ts": 1769032980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 36599.2, "quote_volume": 1050.39704, "trades": 10, "taker_buy_volume": 35099.2, "taker_buy_quote": 1007.34704}, {"ts": 1769033100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 52587.1, "quote_volume": 1509.24977, "trades": 7, "taker_buy_volume": 40484.0, "taker_buy_quote": 1161.8908}, {"ts": 1769033280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 627.1, "quote_volume": 17.99777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 64335.3, "quote_volume": 1846.42311, "trades": 8, "taker_buy_volume": 11787.9, "taker_buy_quote": 338.31273}, {"ts": 1769033400000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 214473.4, "quote_volume": 6153.11394, "trades": 22, "taker_buy_volume": 176325.3, "taker_buy_quote": 5060.84695}, {"ts": 1769033460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1500.0, "quote_volume": 43.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9842.5, "quote_volume": 282.47975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 183395.9, "quote_volume": 5257.07182, "trades": 23, "taker_buy_volume": 37907.6, "taker_buy_quote": 1089.09722}, {"ts": 1769033640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 21248.6, "quote_volume": 607.70996, "trades": 7, "taker_buy_volume": 5140.4, "taker_buy_quote": 147.01544}, {"ts": 1769033820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4363.0, "quote_volume": 124.7818, "trades": 1, "taker_buy_volume": 4363.0, "taker_buy_quote": 124.7818}, {"ts": 1769033880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 56099.9, "quote_volume": 1598.88595, "trades": 36, "taker_buy_volume": 388.0, "taker_buy_quote": 11.0968}, {"ts": 1769034000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1689.7, "quote_volume": 48.32542, "trades": 1, "taker_buy_volume": 1689.7, "taker_buy_quote": 48.32542}, {"ts": 1769034060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 587.0, "quote_volume": 16.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 89101.4, "quote_volume": 2548.30004, "trades": 9, "taker_buy_volume": 89101.4, "taker_buy_quote": 2548.30004}, {"ts": 1769034300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13672.4, "quote_volume": 389.6634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 57031.8, "quote_volume": 1625.4063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7383.4, "quote_volume": 210.4269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6108.1, "quote_volume": 174.08085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 78677.1, "quote_volume": 2243.45033, "trades": 13, "taker_buy_volume": 38164.4, "taker_buy_quote": 1088.83838}, {"ts": 1769034660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12087.9, "quote_volume": 344.50515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 41091.4, "quote_volume": 1169.92698, "trades": 8, "taker_buy_volume": 25815.7, "taker_buy_quote": 736.0971}, {"ts": 1769034780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 349.6, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 349.6, "taker_buy_quote": 9.99856}, {"ts": 1769034840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 351.2, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 360.2, "quote_volume": 10.2657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 192.9, "quote_volume": 5.51694, "trades": 1, "taker_buy_volume": 192.9, "taker_buy_quote": 5.51694}, {"ts": 1769035080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 860.3, "quote_volume": 24.60458, "trades": 2, "taker_buy_volume": 860.3, "taker_buy_quote": 24.60458}, {"ts": 1769035140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 33305.1, "quote_volume": 949.19535, "trades": 4, "taker_buy_volume": 5305.5, "taker_buy_quote": 151.20675}, {"ts": 1769035200000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1483.5, "quote_volume": 42.2268, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 27.189}, {"ts": 1769035260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5804.5, "quote_volume": 165.42825, "trades": 3, "taker_buy_volume": 5804.5, "taker_buy_quote": 165.42825}, {"ts": 1769035320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 389.1, "quote_volume": 11.08935, "trades": 1, "taker_buy_volume": 389.1, "taker_buy_quote": 11.08935}, {"ts": 1769035380000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 107987.8, "quote_volume": 3068.15668, "trades": 50, "taker_buy_volume": 13031.6, "taker_buy_quote": 371.4006}, {"ts": 1769035440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 41841.3, "quote_volume": 1192.47705, "trades": 7, "taker_buy_volume": 41841.3, "taker_buy_quote": 1192.47705}, {"ts": 1769035500000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 11026.9, "quote_volume": 314.21654, "trades": 3, "taker_buy_volume": 10525.8, "taker_buy_quote": 299.9853}, {"ts": 1769035560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7460.3, "quote_volume": 212.61855, "trades": 2, "taker_buy_volume": 7460.3, "taker_buy_quote": 212.61855}, {"ts": 1769035620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8202.6, "quote_volume": 233.7741, "trades": 2, "taker_buy_volume": 8202.6, "taker_buy_quote": 233.7741}, {"ts": 1769035680000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 11991.4, "quote_volume": 341.71888, "trades": 6, "taker_buy_volume": 11631.2, "taker_buy_quote": 331.4892}, {"ts": 1769035740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12082.2, "quote_volume": 344.3427, "trades": 2, "taker_buy_volume": 12082.2, "taker_buy_quote": 344.3427}, {"ts": 1769035800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13769.1, "quote_volume": 392.41935, "trades": 5, "taker_buy_volume": 13769.1, "taker_buy_quote": 392.41935}, {"ts": 1769035860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9914.7, "quote_volume": 282.56895, "trades": 3, "taker_buy_volume": 9914.7, "taker_buy_quote": 282.56895}, {"ts": 1769035920000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 12635.9, "quote_volume": 360.05415, "trades": 3, "taker_buy_volume": 11945.9, "taker_buy_quote": 340.45815}, {"ts": 1769035980000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 8438.8, "quote_volume": 240.33171, "trades": 2, "taker_buy_volume": 6697.9, "taker_buy_quote": 190.89015}, {"ts": 1769036040000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 14812.1, "quote_volume": 421.79683, "trades": 4, "taker_buy_volume": 11331.9, "taker_buy_quote": 322.95915}, {"ts": 1769036100000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 209782.5, "quote_volume": 5978.36769, "trades": 35, "taker_buy_volume": 179790.5, "taker_buy_quote": 5124.02925}, {"ts": 1769036160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 22476.5, "quote_volume": 640.58025, "trades": 4, "taker_buy_volume": 22476.5, "taker_buy_quote": 640.58025}, {"ts": 1769036220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9120.7, "quote_volume": 259.93995, "trades": 5, "taker_buy_volume": 9120.7, "taker_buy_quote": 259.93995}, {"ts": 1769036280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 680.5, "quote_volume": 19.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 28278.1, "quote_volume": 803.12589, "trades": 3, "taker_buy_volume": 278.5, "taker_buy_quote": 7.93725}, {"ts": 1769036400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 22530.0, "quote_volume": 639.852, "trades": 4, "taker_buy_volume": 20614.0, "taker_buy_quote": 585.4376}, {"ts": 1769036460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19284.1, "quote_volume": 545.74003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 70655.6, "quote_volume": 1999.99793, "trades": 7, "taker_buy_volume": 70655.6, "taker_buy_quote": 1999.99793}, {"ts": 1769036640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10625.9, "quote_volume": 301.77556, "trades": 2, "taker_buy_volume": 10625.9, "taker_buy_quote": 301.77556}, {"ts": 1769036700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 105430.7, "quote_volume": 2994.23188, "trades": 16, "taker_buy_volume": 104240.1, "taker_buy_quote": 2960.41884}, {"ts": 1769036820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13713.0, "quote_volume": 390.8205, "trades": 2, "taker_buy_volume": 13713.0, "taker_buy_quote": 390.8205}, {"ts": 1769036880000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 579.2, "quote_volume": 16.47944, "trades": 2, "taker_buy_volume": 301.6, "taker_buy_quote": 8.5956}, {"ts": 1769036940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 63005.4, "quote_volume": 1789.45336, "trades": 7, "taker_buy_volume": 21023.0, "taker_buy_quote": 597.1532}, {"ts": 1769037060000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 79073.2, "quote_volume": 2248.56076, "trades": 12, "taker_buy_volume": 79073.2, "taker_buy_quote": 2248.56076}, {"ts": 1769037120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2530.0, "quote_volume": 72.105, "trades": 1, "taker_buy_volume": 2530.0, "taker_buy_quote": 72.105}, {"ts": 1769037180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 440.1, "quote_volume": 12.54285, "trades": 2, "taker_buy_volume": 440.1, "taker_buy_quote": 12.54285}, {"ts": 1769037240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 128080.6, "quote_volume": 3650.2971, "trades": 22, "taker_buy_volume": 59168.1, "taker_buy_quote": 1686.29085}, {"ts": 1769037300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9929.7, "quote_volume": 282.99645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2910.4, "quote_volume": 82.9464, "trades": 2, "taker_buy_volume": 2910.4, "taker_buy_quote": 82.9464}, {"ts": 1769037420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 111998.3, "quote_volume": 3191.95155, "trades": 21, "taker_buy_volume": 111998.3, "taker_buy_quote": 3191.95155}, {"ts": 1769037600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 221682.2, "quote_volume": 6319.34854, "trades": 73, "taker_buy_volume": 194056.3, "taker_buy_quote": 5533.17824}, {"ts": 1769037720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4319.1, "quote_volume": 122.66244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 132315.3, "quote_volume": 3758.26098, "trades": 33, "taker_buy_volume": 25722.2, "taker_buy_quote": 731.01694}, {"ts": 1769037840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 198.3, "quote_volume": 5.61189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 236.3, "quote_volume": 6.68729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 60095.6, "quote_volume": 1706.71504, "trades": 18, "taker_buy_volume": 60095.6, "taker_buy_quote": 1706.71504}, {"ts": 1769038140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 655.2, "quote_volume": 18.60768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 88575.7, "quote_volume": 2515.54988, "trades": 16, "taker_buy_volume": 2274.4, "taker_buy_quote": 64.59296}, {"ts": 1769038440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29131.7, "quote_volume": 827.34028, "trades": 4, "taker_buy_volume": 29131.7, "taker_buy_quote": 827.34028}, {"ts": 1769038500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 600.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 17.1}, {"ts": 1769038560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10436.8, "quote_volume": 297.4488, "trades": 2, "taker_buy_volume": 10436.8, "taker_buy_quote": 297.4488}, {"ts": 1769038620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 439.6, "quote_volume": 12.48464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 34195.2, "quote_volume": 971.19526, "trades": 5, "taker_buy_volume": 515.8, "taker_buy_quote": 14.7003}, {"ts": 1769038800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 217.0, "quote_volume": 6.1628, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.1628}, {"ts": 1769038860000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 211795.9, "quote_volume": 5982.18139, "trades": 30, "taker_buy_volume": 20304.9, "taker_buy_quote": 574.62867}, {"ts": 1769038920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16422.0, "quote_volume": 464.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 129376.0, "quote_volume": 3649.0155, "trades": 61, "taker_buy_volume": 61951.2, "taker_buy_quote": 1747.63614}, {"ts": 1769039040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 200.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2000.0, "quote_volume": 56.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 247.4, "quote_volume": 7.00142, "trades": 1, "taker_buy_volume": 247.4, "taker_buy_quote": 7.00142}, {"ts": 1769039280000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 34055.8, "quote_volume": 960.43449, "trades": 26, "taker_buy_volume": 13750.9, "taker_buy_quote": 387.83631}, {"ts": 1769039340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 132551.9, "quote_volume": 3724.70839, "trades": 28, "taker_buy_volume": 18032.8, "taker_buy_quote": 506.72168}, {"ts": 1769039400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11571.6, "quote_volume": 325.16196, "trades": 3, "taker_buy_volume": 11571.6, "taker_buy_quote": 325.16196}, {"ts": 1769039460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3025.4, "quote_volume": 85.31628, "trades": 2, "taker_buy_volume": 3025.4, "taker_buy_quote": 85.31628}, {"ts": 1769039700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 166501.1, "quote_volume": 4695.33102, "trades": 9, "taker_buy_volume": 166501.1, "taker_buy_quote": 4695.33102}, {"ts": 1769039760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 161476.1, "quote_volume": 4569.77363, "trades": 40, "taker_buy_volume": 121676.2, "taker_buy_quote": 3443.43646}, {"ts": 1769040000000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 31197.9, "quote_volume": 882.82633, "trades": 9, "taker_buy_volume": 16505.6, "taker_buy_quote": 467.10848}, {"ts": 1769040060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1339.6, "quote_volume": 38.00928, "trades": 2, "taker_buy_volume": 986.0, "taker_buy_quote": 28.0024}, {"ts": 1769040240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 52900.4, "quote_volume": 1502.37136, "trades": 16, "taker_buy_volume": 20461.5, "taker_buy_quote": 581.1066}, {"ts": 1769040300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 350.3, "quote_volume": 9.87846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2698.6, "quote_volume": 76.10052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6435.3, "quote_volume": 181.47546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 148333.1, "quote_volume": 4199.64719, "trades": 43, "taker_buy_volume": 145223.7, "taker_buy_quote": 4111.96211}, {"ts": 1769040780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 18384.6, "quote_volume": 522.64434, "trades": 10, "taker_buy_volume": 6842.4, "taker_buy_quote": 194.93436}, {"ts": 1769040960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1889.9, "quote_volume": 53.48417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 51245.0, "quote_volume": 1450.4571, "trades": 12, "taker_buy_volume": 34349.4, "taker_buy_quote": 972.31162}, {"ts": 1769041080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3336.4, "quote_volume": 94.42012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9260.2, "quote_volume": 262.06366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 69346.5, "quote_volume": 1962.50595, "trades": 3, "taker_buy_volume": 69346.5, "taker_buy_quote": 1962.50595}, {"ts": 1769041260000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 46004.6, "quote_volume": 1302.12422, "trades": 12, "taker_buy_volume": 1940.4, "taker_buy_quote": 55.10736}, {"ts": 1769041320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 633.0, "quote_volume": 17.8506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 196.5, "quote_volume": 5.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1045.6, "quote_volume": 29.59048, "trades": 1, "taker_buy_volume": 1045.6, "taker_buy_quote": 29.59048}, {"ts": 1769041740000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 175760.0, "quote_volume": 4958.9668, "trades": 88, "taker_buy_volume": 97221.5, "taker_buy_quote": 2744.1811}, {"ts": 1769041800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 35278.6, "quote_volume": 998.35602, "trades": 6, "taker_buy_volume": 34995.0, "taker_buy_quote": 990.3585}, {"ts": 1769041920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 79780.5, "quote_volume": 2257.78815, "trades": 8, "taker_buy_volume": 59976.9, "taker_buy_quote": 1697.34627}, {"ts": 1769042100000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 5968.7, "quote_volume": 168.97822, "trades": 3, "taker_buy_volume": 5968.7, "taker_buy_quote": 168.97822}, {"ts": 1769042160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5328.6, "quote_volume": 150.79938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11216.9, "quote_volume": 316.31658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 25545.9, "quote_volume": 722.94897, "trades": 3, "taker_buy_volume": 25545.9, "taker_buy_quote": 722.94897}, {"ts": 1769042340000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 53477.4, "quote_volume": 1513.43505, "trades": 5, "taker_buy_volume": 53477.4, "taker_buy_quote": 1513.43505}, {"ts": 1769042400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.1, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 352.1, "taker_buy_quote": 9.99964}, {"ts": 1769042460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3442.7, "quote_volume": 97.77268, "trades": 2, "taker_buy_volume": 3442.7, "taker_buy_quote": 97.77268}, {"ts": 1769042640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1081.1, "quote_volume": 30.70324, "trades": 2, "taker_buy_volume": 1081.1, "taker_buy_quote": 30.70324}, {"ts": 1769042700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1727.0, "quote_volume": 48.94477, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 20.07028}, {"ts": 1769042880000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 560.7, "quote_volume": 15.88783, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 5.68568}, {"ts": 1769042940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 899.7, "quote_volume": 25.47987, "trades": 2, "taker_buy_volume": 183.6, "taker_buy_quote": 5.21424}, {"ts": 1769043060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1011.6, "quote_volume": 28.69895, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 20.07028}, {"ts": 1769043420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9317.8, "quote_volume": 264.62552, "trades": 4, "taker_buy_volume": 9317.8, "taker_buy_quote": 264.62552}, {"ts": 1769043480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 90133.0, "quote_volume": 2550.7639, "trades": 13, "taker_buy_volume": 13275.0, "taker_buy_quote": 375.6825}, {"ts": 1769043540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26991.4, "quote_volume": 763.85662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 24142.1, "quote_volume": 682.4124, "trades": 6, "taker_buy_volume": 6660.2, "taker_buy_quote": 188.48366}, {"ts": 1769043720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 49558.4, "quote_volume": 1402.50272, "trades": 5, "taker_buy_volume": 46031.1, "taker_buy_quote": 1302.68013}, {"ts": 1769043780000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 24026.6, "quote_volume": 679.98891, "trades": 4, "taker_buy_volume": 361.3, "taker_buy_quote": 10.26092}, {"ts": 1769043840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7694.3, "quote_volume": 217.74869, "trades": 4, "taker_buy_volume": 335.0, "taker_buy_quote": 9.4805}, {"ts": 1769043900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 578.9, "quote_volume": 16.32498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2264.9, "quote_volume": 63.87018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18091.8, "quote_volume": 511.99794, "trades": 5, "taker_buy_volume": 18091.8, "taker_buy_quote": 511.99794}, {"ts": 1769044140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 9239.8, "quote_volume": 261.29232, "trades": 3, "taker_buy_volume": 7299.6, "taker_buy_quote": 206.57868}, {"ts": 1769044260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8576.3, "quote_volume": 241.85166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3914.2, "quote_volume": 110.38044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10231.0, "quote_volume": 289.5373, "trades": 5, "taker_buy_volume": 10231.0, "taker_buy_quote": 289.5373}, {"ts": 1769044440000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 51773.3, "quote_volume": 1460.02496, "trades": 8, "taker_buy_volume": 179.0, "taker_buy_quote": 5.0657}, {"ts": 1769044500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2120.1, "quote_volume": 59.99883, "trades": 1, "taker_buy_volume": 2120.1, "taker_buy_quote": 59.99883}, {"ts": 1769044560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 521.2, "quote_volume": 14.74996, "trades": 1, "taker_buy_volume": 521.2, "taker_buy_quote": 14.74996}, {"ts": 1769044620000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 2270.7, "quote_volume": 64.22534, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 54.2228}, {"ts": 1769044680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 84420.0, "quote_volume": 2389.086, "trades": 12, "taker_buy_volume": 80892.7, "taker_buy_quote": 2289.26341}, {"ts": 1769044740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 30751.9, "quote_volume": 870.27877, "trades": 11, "taker_buy_volume": 13838.4, "taker_buy_quote": 391.62672}, {"ts": 1769044800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 20154.6, "quote_volume": 570.42713, "trades": 7, "taker_buy_volume": 20154.6, "taker_buy_quote": 570.42713}, {"ts": 1769044860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 168596.8, "quote_volume": 4781.50305, "trades": 13, "taker_buy_volume": 151196.7, "taker_buy_quote": 4289.08022}, {"ts": 1769044920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3352.1, "quote_volume": 95.19964, "trades": 2, "taker_buy_volume": 3352.1, "taker_buy_quote": 95.19964}, {"ts": 1769044980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29180.5, "quote_volume": 828.7262, "trades": 13, "taker_buy_volume": 24434.2, "taker_buy_quote": 693.93128}, {"ts": 1769045040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2255.1, "quote_volume": 64.04484, "trades": 3, "taker_buy_volume": 2255.1, "taker_buy_quote": 64.04484}, {"ts": 1769045100000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7924.1, "quote_volume": 225.12752, "trades": 6, "taker_buy_volume": 4396.8, "taker_buy_quote": 124.9522}, {"ts": 1769045160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1256.3, "quote_volume": 35.67892, "trades": 2, "taker_buy_volume": 1256.3, "taker_buy_quote": 35.67892}, {"ts": 1769045220000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 27487.3, "quote_volume": 780.41843, "trades": 7, "taker_buy_volume": 21751.1, "taker_buy_quote": 617.73124}, {"ts": 1769045280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 45907.9, "quote_volume": 1303.78436, "trades": 10, "taker_buy_volume": 45907.9, "taker_buy_quote": 1303.78436}, {"ts": 1769045340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1992.1, "quote_volume": 56.57564, "trades": 2, "taker_buy_volume": 1992.1, "taker_buy_quote": 56.57564}, {"ts": 1769045400000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2883.9, "quote_volume": 81.84097, "trades": 6, "taker_buy_volume": 2266.0, "taker_buy_quote": 64.3544}, {"ts": 1769045460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15976.9, "quote_volume": 453.74396, "trades": 7, "taker_buy_volume": 15976.9, "taker_buy_quote": 453.74396}, {"ts": 1769045520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2286.3, "quote_volume": 65.15955, "trades": 3, "taker_buy_volume": 2286.3, "taker_buy_quote": 65.15955}, {"ts": 1769045580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9313.6, "quote_volume": 264.50624, "trades": 6, "taker_buy_volume": 1906.9, "taker_buy_quote": 54.15596}, {"ts": 1769045640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 42555.4, "quote_volume": 1208.57336, "trades": 4, "taker_buy_volume": 42555.4, "taker_buy_quote": 1208.57336}, {"ts": 1769045700000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 32247.8, "quote_volume": 915.88588, "trades": 9, "taker_buy_volume": 2303.9, "taker_buy_quote": 65.47912}, {"ts": 1769045760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 464.2, "quote_volume": 13.18328, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 13.18328}, {"ts": 1769045820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 709.4, "quote_volume": 20.07602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 49153.9, "quote_volume": 1391.05537, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 713.2, "quote_volume": 20.18356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 33774.3, "quote_volume": 955.81269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 554.6, "quote_volume": 15.67511, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 10.01537}, {"ts": 1769046120000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 9525.9, "quote_volume": 269.54637, "trades": 5, "taker_buy_volume": 9159.9, "taker_buy_quote": 259.22517}, {"ts": 1769046180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 15353.3, "quote_volume": 435.25122, "trades": 5, "taker_buy_volume": 15353.3, "taker_buy_quote": 435.25122}, {"ts": 1769046240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 362.0, "quote_volume": 10.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2483.7, "quote_volume": 70.53708, "trades": 1, "taker_buy_volume": 2483.7, "taker_buy_quote": 70.53708}, {"ts": 1769046360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8028.5, "quote_volume": 228.0094, "trades": 3, "taker_buy_volume": 8028.5, "taker_buy_quote": 228.0094}, {"ts": 1769046420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 726.9, "quote_volume": 20.64396, "trades": 2, "taker_buy_volume": 726.9, "taker_buy_quote": 20.64396}, {"ts": 1769046480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 29574.5, "quote_volume": 836.95835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17894.6, "quote_volume": 508.20664, "trades": 6, "taker_buy_volume": 17894.6, "taker_buy_quote": 508.20664}, {"ts": 1769046600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1760.6, "quote_volume": 50.00104, "trades": 1, "taker_buy_volume": 1760.6, "taker_buy_quote": 50.00104}, {"ts": 1769046720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 63524.6, "quote_volume": 1797.74618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 223397.8, "quote_volume": 6322.1969, "trades": 27, "taker_buy_volume": 105671.7, "taker_buy_quote": 2990.54827}, {"ts": 1769046900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 430342.3, "quote_volume": 12138.79414, "trades": 78, "taker_buy_volume": 195771.4, "taker_buy_quote": 5523.89476}, {"ts": 1769046960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 180.4, "quote_volume": 5.10532, "trades": 1, "taker_buy_volume": 180.4, "taker_buy_quote": 5.10532}, {"ts": 1769047020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14610.8, "quote_volume": 412.02456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1500.0, "quote_volume": 42.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 42.45}, {"ts": 1769047140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1001.2, "quote_volume": 28.23384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 82836.3, "quote_volume": 2336.78036, "trades": 24, "taker_buy_volume": 56287.7, "taker_buy_quote": 1588.10984}, {"ts": 1769047260000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 29313.9, "quote_volume": 826.82865, "trades": 6, "taker_buy_volume": 1766.7, "taker_buy_quote": 49.99761}, {"ts": 1769047320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17667.8, "quote_volume": 499.99874, "trades": 3, "taker_buy_volume": 17667.8, "taker_buy_quote": 499.99874}, {"ts": 1769047380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 353.3, "quote_volume": 9.99839, "trades": 1, "taker_buy_volume": 353.3, "taker_buy_quote": 9.99839}, {"ts": 1769047440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 316.5, "quote_volume": 8.95695, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 8.95695}, {"ts": 1769047560000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 131507.3, "quote_volume": 3722.01596, "trades": 14, "taker_buy_volume": 88844.5, "taker_buy_quote": 2514.65872}, {"ts": 1769047620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 72872.8, "quote_volume": 2062.30024, "trades": 8, "taker_buy_volume": 403.4, "taker_buy_quote": 11.41622}, {"ts": 1769047680000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 144187.6, "quote_volume": 4080.16645, "trades": 16, "taker_buy_volume": 26588.7, "taker_buy_quote": 752.46021}, {"ts": 1769047740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 217.3, "quote_volume": 6.12786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1009.8, "quote_volume": 28.47636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 370.3, "quote_volume": 10.44246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 37066.4, "quote_volume": 1045.33657, "trades": 7, "taker_buy_volume": 640.9, "taker_buy_quote": 18.13747}, {"ts": 1769048280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 176469.5, "quote_volume": 4980.3399, "trades": 30, "taker_buy_volume": 79133.1, "taker_buy_quote": 2235.45342}, {"ts": 1769048340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 721.5, "quote_volume": 20.3463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 42251.6, "quote_volume": 1196.72672, "trades": 17, "taker_buy_volume": 41242.0, "taker_buy_quote": 1168.1859}, {"ts": 1769048520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3521.1, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 3521.1, "taker_buy_quote": 99.99924}, {"ts": 1769048580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9653.4, "quote_volume": 274.15656, "trades": 1, "taker_buy_volume": 9653.4, "taker_buy_quote": 274.15656}, {"ts": 1769048640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13292.9, "quote_volume": 377.51836, "trades": 3, "taker_buy_volume": 13292.9, "taker_buy_quote": 377.51836}, {"ts": 1769048760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9643.7, "quote_volume": 272.91671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2519.4, "quote_volume": 71.29902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 686.0, "quote_volume": 19.44709, "trades": 2, "taker_buy_volume": 332.9, "taker_buy_quote": 9.45436}, {"ts": 1769048940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8765.5, "quote_volume": 248.90451, "trades": 3, "taker_buy_volume": 8408.6, "taker_buy_quote": 238.80424}, {"ts": 1769049480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 142883.0, "quote_volume": 4056.89999, "trades": 20, "taker_buy_volume": 89958.7, "taker_buy_quote": 2554.82708}, {"ts": 1769049600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 97200.1, "quote_volume": 2750.76283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1662.3, "quote_volume": 47.04309, "trades": 3, "taker_buy_volume": 1662.3, "taker_buy_quote": 47.04309}, {"ts": 1769049720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1519.4, "quote_volume": 42.99902, "trades": 3, "taker_buy_volume": 1519.4, "taker_buy_quote": 42.99902}, {"ts": 1769049780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 68370.5, "quote_volume": 1934.88515, "trades": 7, "taker_buy_volume": 68370.5, "taker_buy_quote": 1934.88515}, {"ts": 1769049900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17684.2, "quote_volume": 500.46286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 389.3, "quote_volume": 11.01719, "trades": 1, "taker_buy_volume": 389.3, "taker_buy_quote": 11.01719}, {"ts": 1769050140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4665.3, "quote_volume": 132.02799, "trades": 1, "taker_buy_volume": 4665.3, "taker_buy_quote": 132.02799}, {"ts": 1769050320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 355.8, "quote_volume": 10.03356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 794.9, "quote_volume": 22.49567, "trades": 2, "taker_buy_volume": 794.9, "taker_buy_quote": 22.49567}, {"ts": 1769050440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5091.7, "quote_volume": 144.09511, "trades": 3, "taker_buy_volume": 5091.7, "taker_buy_quote": 144.09511}, {"ts": 1769050500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2161.2, "quote_volume": 61.16196, "trades": 2, "taker_buy_volume": 2161.2, "taker_buy_quote": 61.16196}, {"ts": 1769050800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 93813.2, "quote_volume": 2663.71131, "trades": 19, "taker_buy_volume": 93813.2, "taker_buy_quote": 2663.71131}, {"ts": 1769050860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1129.5, "quote_volume": 31.96485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5049.0, "quote_volume": 142.8867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 5992.7, "quote_volume": 169.56953, "trades": 5, "taker_buy_volume": 1235.1, "taker_buy_quote": 34.95333}, {"ts": 1769051100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 710.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 45276.6, "quote_volume": 1281.32778, "trades": 15, "taker_buy_volume": 45276.6, "taker_buy_quote": 1281.32778}, {"ts": 1769051220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4829.8, "quote_volume": 136.68334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 12605.8, "quote_volume": 356.89413, "trades": 7, "taker_buy_volume": 12605.8, "taker_buy_quote": 356.89413}, {"ts": 1769051460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 642.0, "quote_volume": 18.1686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8794.0, "quote_volume": 249.7496, "trades": 1, "taker_buy_volume": 8794.0, "taker_buy_quote": 249.7496}, {"ts": 1769051640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3999.0, "quote_volume": 113.1717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 48630.5, "quote_volume": 1376.24315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1928.6, "quote_volume": 54.38652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5147.0, "quote_volume": 145.6601, "trades": 1, "taker_buy_volume": 5147.0, "taker_buy_quote": 145.6601}, {"ts": 1769051940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2830.2, "quote_volume": 79.81164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4900.7, "quote_volume": 138.19974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1322.9, "quote_volume": 37.43807, "trades": 1, "taker_buy_volume": 1322.9, "taker_buy_quote": 37.43807}, {"ts": 1769052240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7042.2, "quote_volume": 198.59004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 3998.3, "quote_volume": 112.76981, "trades": 3, "taker_buy_volume": 177.5, "taker_buy_quote": 5.02325}, {"ts": 1769052480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 505.8, "quote_volume": 14.26356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 177.4, "quote_volume": 5.00268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3423.0, "quote_volume": 96.8709, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 96.8709}, {"ts": 1769052780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 100602.7, "quote_volume": 2838.83384, "trades": 28, "taker_buy_volume": 75045.4, "taker_buy_quote": 2118.11798}, {"ts": 1769052900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 153420.6, "quote_volume": 4329.10535, "trades": 71, "taker_buy_volume": 123758.3, "taker_buy_quote": 3492.62849}, {"ts": 1769052960000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 77418.7, "quote_volume": 2187.28962, "trades": 25, "taker_buy_volume": 74537.5, "taker_buy_quote": 2106.03978}, {"ts": 1769053020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 357.2, "quote_volume": 10.10876, "trades": 1, "taker_buy_volume": 357.2, "taker_buy_quote": 10.10876}, {"ts": 1769053080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 72924.6, "quote_volume": 2068.49003, "trades": 13, "taker_buy_volume": 72924.6, "taker_buy_quote": 2068.49003}, {"ts": 1769053200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1760.5, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 1760.5, "taker_buy_quote": 49.9982}, {"ts": 1769053260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17535.8, "quote_volume": 498.01672, "trades": 2, "taker_buy_volume": 17535.8, "taker_buy_quote": 498.01672}, {"ts": 1769053320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26062.3, "quote_volume": 737.56309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1462.5, "quote_volume": 41.45844, "trades": 2, "taker_buy_volume": 696.9, "taker_buy_quote": 19.79196}, {"ts": 1769053680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 378.6, "quote_volume": 10.71438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 52132.3, "quote_volume": 1480.55732, "trades": 20, "taker_buy_volume": 40212.7, "taker_buy_quote": 1142.04068}, {"ts": 1769053860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 73332.6, "quote_volume": 2082.34076, "trades": 15, "taker_buy_volume": 62490.2, "taker_buy_quote": 1774.72168}, {"ts": 1769053920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4316.3, "quote_volume": 122.58292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 260086.6, "quote_volume": 7432.36622, "trades": 95, "taker_buy_volume": 244438.4, "taker_buy_quote": 6985.45922}, {"ts": 1769054040000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 7539.8, "quote_volume": 215.47222, "trades": 3, "taker_buy_volume": 3215.0, "taker_buy_quote": 91.949}, {"ts": 1769054100000, "open": 0.0285, "high": 0.0288, "low": 0.0285, "close": 0.0285, "volume": 449118.7, "quote_volume": 12848.74825, "trades": 67, "taker_buy_volume": 310417.5, "taker_buy_quote": 8891.91249}, {"ts": 1769054160000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 82841.6, "quote_volume": 2361.96089, "trades": 10, "taker_buy_volume": 9752.9, "taker_buy_quote": 278.93294}, {"ts": 1769054220000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 89992.2, "quote_volume": 2555.95588, "trades": 18, "taker_buy_volume": 2560.7, "taker_buy_quote": 72.90128}, {"ts": 1769054280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2473.4, "quote_volume": 69.99722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16610.2, "quote_volume": 471.72968, "trades": 3, "taker_buy_volume": 16610.2, "taker_buy_quote": 471.72968}, {"ts": 1769054460000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 90558.7, "quote_volume": 2572.11598, "trades": 18, "taker_buy_volume": 32215.1, "taker_buy_quote": 915.15774}, {"ts": 1769054520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 228.1, "quote_volume": 6.50085, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 6.50085}, {"ts": 1769054820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 362.3, "quote_volume": 10.28932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 96064.5, "quote_volume": 2737.83825, "trades": 7, "taker_buy_volume": 96064.5, "taker_buy_quote": 2737.83825}, {"ts": 1769055000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 35791.8, "quote_volume": 1020.0663, "trades": 5, "taker_buy_volume": 3123.4, "taker_buy_quote": 89.0169}, {"ts": 1769055060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1275.2, "quote_volume": 36.21568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 463.9, "quote_volume": 13.22115, "trades": 2, "taker_buy_volume": 463.9, "taker_buy_quote": 13.22115}, {"ts": 1769055180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 356.3, "quote_volume": 10.11892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19802.7, "quote_volume": 562.39668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 371.7, "quote_volume": 10.51911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 90791.8, "quote_volume": 2578.2798, "trades": 29, "taker_buy_volume": 66145.5, "taker_buy_quote": 1878.5322}, {"ts": 1769055600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10474.3, "quote_volume": 297.47012, "trades": 10, "taker_buy_volume": 10474.3, "taker_buy_quote": 297.47012}, {"ts": 1769055660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1322.9, "quote_volume": 37.43807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 713.0, "quote_volume": 20.1779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14766.1, "quote_volume": 419.35724, "trades": 28, "taker_buy_volume": 14766.1, "taker_buy_quote": 419.35724}, {"ts": 1769056020000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 273167.4, "quote_volume": 7734.73271, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 27998.4, "quote_volume": 792.35472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36568.5, "quote_volume": 1034.88855, "trades": 10, "taker_buy_volume": 20629.3, "taker_buy_quote": 583.80919}, {"ts": 1769056260000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 38015.4, "quote_volume": 1073.7782, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 42.45}, {"ts": 1769056320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1068.6, "quote_volume": 30.13452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31314.3, "quote_volume": 886.19469, "trades": 34, "taker_buy_volume": 31314.3, "taker_buy_quote": 886.19469}, {"ts": 1769056440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 459.2, "quote_volume": 12.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 369.2, "quote_volume": 10.44836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2075.3, "quote_volume": 58.73099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 226.3, "quote_volume": 6.40429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 59506.6, "quote_volume": 1683.72462, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 57656.1, "quote_volume": 1631.66763, "trades": 8, "taker_buy_volume": 57656.1, "taker_buy_quote": 1631.66763}, {"ts": 1769056860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1153.2, "quote_volume": 32.63556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 413.5, "quote_volume": 11.70205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13383.4, "quote_volume": 378.75022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3459.5, "quote_volume": 98.2498, "trades": 1, "taker_buy_volume": 3459.5, "taker_buy_quote": 98.2498}, {"ts": 1769057220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 371.2, "quote_volume": 10.50496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 6244.7, "quote_volume": 177.32756, "trades": 2, "taker_buy_volume": 6025.5, "taker_buy_quote": 171.1242}, {"ts": 1769058060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7879.4, "quote_volume": 222.98702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14084.5, "quote_volume": 399.9998, "trades": 3, "taker_buy_volume": 14084.5, "taker_buy_quote": 399.9998}, {"ts": 1769058180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14813.0, "quote_volume": 419.2079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8002.4, "quote_volume": 226.46792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17284.0, "quote_volume": 489.1372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1868.9, "quote_volume": 53.07676, "trades": 3, "taker_buy_volume": 1868.9, "taker_buy_quote": 53.07676}, {"ts": 1769058600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 214.6, "quote_volume": 6.09464, "trades": 1, "taker_buy_volume": 214.6, "taker_buy_quote": 6.09464}, {"ts": 1769058780000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 59871.0, "quote_volume": 1700.6868, "trades": 11, "taker_buy_volume": 43931.8, "taker_buy_quote": 1248.01352}, {"ts": 1769058840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 120007.0, "quote_volume": 3396.1981, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3727.2, "quote_volume": 105.85248, "trades": 5, "taker_buy_volume": 3727.2, "taker_buy_quote": 105.85248}, {"ts": 1769059020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 16303.2, "quote_volume": 461.34416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 46742.6, "quote_volume": 1322.81558, "trades": 12, "taker_buy_volume": 46742.6, "taker_buy_quote": 1322.81558}, {"ts": 1769059200000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7714.6, "quote_volume": 218.24172, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 195.27}, {"ts": 1769059260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 119378.3, "quote_volume": 3378.40589, "trades": 19, "taker_buy_volume": 30872.2, "taker_buy_quote": 873.68326}, {"ts": 1769059440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3533.5, "quote_volume": 99.99805, "trades": 1, "taker_buy_volume": 3533.5, "taker_buy_quote": 99.99805}, {"ts": 1769059500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 284426.6, "quote_volume": 8020.83012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 305048.4, "quote_volume": 8602.36488, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 20814.3, "quote_volume": 584.88183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 35063.5, "quote_volume": 983.40405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 231.1, "quote_volume": 6.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 33415.3, "quote_volume": 935.70789, "trades": 6, "taker_buy_volume": 794.9, "taker_buy_quote": 22.33669}, {"ts": 1769059920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 668.4, "quote_volume": 18.7152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5234.7, "quote_volume": 146.5716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 46161.1, "quote_volume": 1292.5108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 88884.8, "quote_volume": 2482.95829, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 42.0}, {"ts": 1769060220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1254.0, "quote_volume": 34.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1279.2, "quote_volume": 35.68968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3297.4, "quote_volume": 91.99746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1647.0, "quote_volume": 45.9513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 472407.1, "quote_volume": 13180.76426, "trades": 62, "taker_buy_volume": 76527.4, "taker_buy_quote": 2135.72063}, {"ts": 1769060700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 30677.5, "quote_volume": 852.8345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59113.7, "quote_volume": 1643.36086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 51798.5, "quote_volume": 1445.17815, "trades": 2, "taker_buy_volume": 51798.5, "taker_buy_quote": 1445.17815}, {"ts": 1769061000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 80386.0, "quote_volume": 2242.7694, "trades": 4, "taker_buy_volume": 80386.0, "taker_buy_quote": 2242.7694}, {"ts": 1769061060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7391.4, "quote_volume": 206.9592, "trades": 14, "taker_buy_volume": 7391.4, "taker_buy_quote": 206.9592}, {"ts": 1769061120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5310.4, "quote_volume": 148.16016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24696.9, "quote_volume": 689.04351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 107602.8, "quote_volume": 3002.11812, "trades": 4, "taker_buy_volume": 107602.8, "taker_buy_quote": 3002.11812}, {"ts": 1769061300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 60715.7, "quote_volume": 1693.96803, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 328.2, "quote_volume": 9.15678, "trades": 1, "taker_buy_volume": 328.2, "taker_buy_quote": 9.15678}, {"ts": 1769061480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 51727.0, "quote_volume": 1443.1833, "trades": 6, "taker_buy_volume": 51727.0, "taker_buy_quote": 1443.1833}, {"ts": 1769061540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 178.7, "quote_volume": 5.0036, "trades": 1, "taker_buy_volume": 178.7, "taker_buy_quote": 5.0036}, {"ts": 1769061840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 85765.2, "quote_volume": 2401.4256, "trades": 17, "taker_buy_volume": 77901.7, "taker_buy_quote": 2181.2476}, {"ts": 1769061900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1883.2, "quote_volume": 52.54128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 51681.0, "quote_volume": 1441.8999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 140868.3, "quote_volume": 3930.22557, "trades": 16, "taker_buy_volume": 17241.2, "taker_buy_quote": 481.02948}, {"ts": 1769062080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 108993.4, "quote_volume": 3030.01652, "trades": 25, "taker_buy_volume": 773.6, "taker_buy_quote": 21.50608}, {"ts": 1769062140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 90255.8, "quote_volume": 2509.11124, "trades": 7, "taker_buy_volume": 90255.8, "taker_buy_quote": 2509.11124}, {"ts": 1769062200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 238.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.6402}, {"ts": 1769062260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 71038.0, "quote_volume": 1974.8564, "trades": 9, "taker_buy_volume": 24820.6, "taker_buy_quote": 690.01268}, {"ts": 1769062320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 452.4, "quote_volume": 12.57672, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 12.57672}, {"ts": 1769062380000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 26460.6, "quote_volume": 735.96434, "trades": 4, "taker_buy_volume": 26460.6, "taker_buy_quote": 735.96434}, {"ts": 1769062440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2174.3, "quote_volume": 60.66297, "trades": 2, "taker_buy_volume": 2174.3, "taker_buy_quote": 60.66297}, {"ts": 1769062560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4351.4, "quote_volume": 120.96892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3590.7, "quote_volume": 99.82146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 47324.9, "quote_volume": 1315.63222, "trades": 15, "taker_buy_volume": 18106.9, "taker_buy_quote": 503.37182}, {"ts": 1769062740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 4382.5, "quote_volume": 121.88724, "trades": 4, "taker_buy_volume": 537.4, "taker_buy_quote": 14.99346}, {"ts": 1769062860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 38622.8, "quote_volume": 1077.57612, "trades": 7, "taker_buy_volume": 38622.8, "taker_buy_quote": 1077.57612}, {"ts": 1769062920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 63235.3, "quote_volume": 1757.94134, "trades": 8, "taker_buy_volume": 6608.7, "taker_buy_quote": 183.72186}, {"ts": 1769062980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11604.7, "quote_volume": 322.61066, "trades": 2, "taker_buy_volume": 11604.7, "taker_buy_quote": 322.61066}, {"ts": 1769063100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1688.0, "quote_volume": 46.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1986.0, "quote_volume": 55.0122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 301.5, "quote_volume": 8.35155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 717.3, "quote_volume": 19.94094, "trades": 1, "taker_buy_volume": 717.3, "taker_buy_quote": 19.94094}, {"ts": 1769063460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11593.1, "quote_volume": 321.12887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3597.1, "quote_volume": 99.99938, "trades": 2, "taker_buy_volume": 3597.1, "taker_buy_quote": 99.99938}, {"ts": 1769063580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3796.7, "quote_volume": 105.54826, "trades": 2, "taker_buy_volume": 3796.7, "taker_buy_quote": 105.54826}, {"ts": 1769063640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 29162.9, "quote_volume": 807.81233, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1798.9, "quote_volume": 49.82953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 69218.6, "quote_volume": 1924.27708, "trades": 6, "taker_buy_volume": 69218.6, "taker_buy_quote": 1924.27708}, {"ts": 1769063880000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 105147.4, "quote_volume": 2918.27334, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 292204.3, "quote_volume": 8114.27565, "trades": 38, "taker_buy_volume": 129333.9, "taker_buy_quote": 3595.84084}, {"ts": 1769064000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 61019.6, "quote_volume": 1696.34488, "trades": 14, "taker_buy_volume": 31581.0, "taker_buy_quote": 877.9518}, {"ts": 1769064060000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 28710.2, "quote_volume": 797.96407, "trades": 6, "taker_buy_volume": 13268.1, "taker_buy_quote": 368.85318}, {"ts": 1769064120000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 62296.4, "quote_volume": 1732.78969, "trades": 5, "taker_buy_volume": 62296.4, "taker_buy_quote": 1732.78969}, {"ts": 1769064180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8169.3, "quote_volume": 227.92347, "trades": 2, "taker_buy_volume": 8169.3, "taker_buy_quote": 227.92347}, {"ts": 1769064240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 186.3, "quote_volume": 5.19777, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 5.19777}, {"ts": 1769064420000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 3661.8, "quote_volume": 101.81674, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 5.2173}, {"ts": 1769064480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 2964.2, "quote_volume": 82.45114, "trades": 2, "taker_buy_volume": 463.8, "taker_buy_quote": 12.94002}, {"ts": 1769064540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13200.3, "quote_volume": 366.96834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 108692.7, "quote_volume": 3022.11866, "trades": 11, "taker_buy_volume": 83985.2, "taker_buy_quote": 2335.25016}, {"ts": 1769064780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2774.1, "quote_volume": 77.11998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 730.8, "quote_volume": 20.38932, "trades": 1, "taker_buy_volume": 730.8, "taker_buy_quote": 20.38932}, {"ts": 1769065080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 74884.5, "quote_volume": 2089.27755, "trades": 11, "taker_buy_volume": 74884.5, "taker_buy_quote": 2089.27755}, {"ts": 1769065200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 950.0, "quote_volume": 26.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 675.0, "quote_volume": 18.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16471.5, "quote_volume": 457.9077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5161.2, "quote_volume": 143.99748, "trades": 1, "taker_buy_volume": 5161.2, "taker_buy_quote": 143.99748}, {"ts": 1769065500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59105.5, "quote_volume": 1643.1329, "trades": 9, "taker_buy_volume": 13141.6, "taker_buy_quote": 365.33648}, {"ts": 1769065560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21030.0, "quote_volume": 584.634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 40739.8, "quote_volume": 1132.56644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 106814.0, "quote_volume": 2969.4292, "trades": 11, "taker_buy_volume": 52683.4, "taker_buy_quote": 1464.59852}, {"ts": 1769065860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1425.0, "quote_volume": 39.615, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 39.615}, {"ts": 1769066040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 923.8, "quote_volume": 25.58926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 43377.1, "quote_volume": 1201.49156, "trades": 9, "taker_buy_volume": 12994.0, "taker_buy_quote": 359.9338}, {"ts": 1769066160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3510.1, "quote_volume": 97.22977, "trades": 4, "taker_buy_volume": 3510.1, "taker_buy_quote": 97.22977}, {"ts": 1769066220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 5032.9, "quote_volume": 139.25476, "trades": 4, "taker_buy_volume": 3467.2, "taker_buy_quote": 96.04144}, {"ts": 1769066340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 760.5, "quote_volume": 21.06585, "trades": 1, "taker_buy_volume": 760.5, "taker_buy_quote": 21.06585}, {"ts": 1769066400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6011.5, "quote_volume": 165.9174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 905.7, "quote_volume": 25.08789, "trades": 1, "taker_buy_volume": 905.7, "taker_buy_quote": 25.08789}, {"ts": 1769066640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 158934.8, "quote_volume": 4402.45759, "trades": 16, "taker_buy_volume": 136874.7, "taker_buy_quote": 3791.42919}, {"ts": 1769066880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 187.2, "quote_volume": 5.16672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7220.2, "quote_volume": 199.99954, "trades": 1, "taker_buy_volume": 7220.2, "taker_buy_quote": 199.99954}, {"ts": 1769067180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 78509.5, "quote_volume": 2174.71315, "trades": 8, "taker_buy_volume": 78509.5, "taker_buy_quote": 2174.71315}, {"ts": 1769067240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 321.7, "quote_volume": 8.91109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 10873.5, "quote_volume": 300.37984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 27036.7, "quote_volume": 748.91659, "trades": 2, "taker_buy_volume": 27036.7, "taker_buy_quote": 748.91659}, {"ts": 1769067420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5885.6, "quote_volume": 163.39083, "trades": 2, "taker_buy_volume": 3597.1, "taker_buy_quote": 99.99938}, {"ts": 1769067480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.4, "quote_volume": 75.13348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 144006.0, "quote_volume": 3974.64231, "trades": 9, "taker_buy_volume": 767.1, "taker_buy_quote": 21.24867}, {"ts": 1769067600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 867.4, "quote_volume": 23.94024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 224.6, "quote_volume": 6.22142, "trades": 1, "taker_buy_volume": 224.6, "taker_buy_quote": 6.22142}, {"ts": 1769067720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.1, "quote_volume": 99.99977, "trades": 2, "taker_buy_volume": 3610.1, "taker_buy_quote": 99.99977}, {"ts": 1769067840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 22197.2, "quote_volume": 612.64272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 191477.4, "quote_volume": 5284.86028, "trades": 13, "taker_buy_volume": 130450.7, "taker_buy_quote": 3600.52336}, {"ts": 1769068080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 78885.2, "quote_volume": 2178.15732, "trades": 12, "taker_buy_volume": 15231.0, "taker_buy_quote": 421.3014}, {"ts": 1769068140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.1, "quote_volume": 99.99977, "trades": 1, "taker_buy_volume": 3610.1, "taker_buy_quote": 99.99977}, {"ts": 1769068200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 116413.6, "quote_volume": 3213.01536, "trades": 9, "taker_buy_volume": 39691.6, "taker_buy_quote": 1095.48816}, {"ts": 1769068440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 110548.0, "quote_volume": 3051.1248, "trades": 16, "taker_buy_volume": 65963.4, "taker_buy_quote": 1820.58984}, {"ts": 1769068500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3089.3, "quote_volume": 85.26468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 280790.7, "quote_volume": 7749.82332, "trades": 33, "taker_buy_volume": 226373.3, "taker_buy_quote": 6247.90308}, {"ts": 1769068680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 3897.3, "quote_volume": 107.34748, "trades": 3, "taker_buy_volume": 1717.3, "taker_buy_quote": 47.39748}, {"ts": 1769068860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3400.3, "quote_volume": 93.50825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 57228.9, "quote_volume": 1579.51764, "trades": 3, "taker_buy_volume": 57228.9, "taker_buy_quote": 1579.51764}, {"ts": 1769069040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 725.9, "quote_volume": 20.03484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 8400.9, "quote_volume": 231.83549, "trades": 3, "taker_buy_volume": 8107.4, "taker_buy_quote": 223.76424}, {"ts": 1769069220000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 86637.5, "quote_volume": 2395.83661, "trades": 10, "taker_buy_volume": 86637.5, "taker_buy_quote": 2395.83661}, {"ts": 1769069280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 110653.8, "quote_volume": 3065.02691, "trades": 16, "taker_buy_volume": 82272.4, "taker_buy_quote": 2278.94548}, {"ts": 1769069460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 78340.8, "quote_volume": 2162.20608, "trades": 10, "taker_buy_volume": 33649.8, "taker_buy_quote": 928.73448}, {"ts": 1769069520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3870.4, "quote_volume": 106.82304, "trades": 2, "taker_buy_volume": 3616.6, "taker_buy_quote": 99.81816}, {"ts": 1769069580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22086.1, "quote_volume": 611.78497, "trades": 3, "taker_buy_volume": 22086.1, "taker_buy_quote": 611.78497}, {"ts": 1769069700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 58799.5, "quote_volume": 1628.74615, "trades": 9, "taker_buy_volume": 17583.6, "taker_buy_quote": 487.06572}, {"ts": 1769069760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 307.0, "quote_volume": 8.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 573.4, "quote_volume": 15.88318, "trades": 1, "taker_buy_volume": 573.4, "taker_buy_quote": 15.88318}, {"ts": 1769070000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 123870.4, "quote_volume": 3418.82304, "trades": 17, "taker_buy_volume": 8198.3, "taker_buy_quote": 226.27308}, {"ts": 1769070120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17583.6, "quote_volume": 485.30736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 39762.1, "quote_volume": 1097.43396, "trades": 4, "taker_buy_volume": 39762.1, "taker_buy_quote": 1097.43396}, {"ts": 1769070240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 82604.0, "quote_volume": 2282.32202, "trades": 23, "taker_buy_volume": 48820.8, "taker_buy_quote": 1349.9057}, {"ts": 1769070360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2017.0, "quote_volume": 55.8709, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 55.8709}, {"ts": 1769070420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 71019.0, "quote_volume": 1967.2263, "trades": 19, "taker_buy_volume": 58264.3, "taker_buy_quote": 1613.92111}, {"ts": 1769070480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11431.0, "quote_volume": 316.6387, "trades": 2, "taker_buy_volume": 11431.0, "taker_buy_quote": 316.6387}, {"ts": 1769070540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5786.8, "quote_volume": 160.29436, "trades": 4, "taker_buy_volume": 5786.8, "taker_buy_quote": 160.29436}, {"ts": 1769070600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 53053.9, "quote_volume": 1464.28764, "trades": 15, "taker_buy_volume": 13289.1, "taker_buy_quote": 366.77916}, {"ts": 1769070660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7431.9, "quote_volume": 205.12044, "trades": 4, "taker_buy_volume": 3123.3, "taker_buy_quote": 86.20308}, {"ts": 1769070720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7984.7, "quote_volume": 220.37772, "trades": 2, "taker_buy_volume": 7984.7, "taker_buy_quote": 220.37772}, {"ts": 1769070780000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 5435.9, "quote_volume": 149.95825, "trades": 5, "taker_buy_volume": 4710.0, "taker_buy_quote": 129.996}, {"ts": 1769070840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1086.9, "quote_volume": 29.99844, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 29.99844}, {"ts": 1769070900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 226.0, "quote_volume": 6.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1815.4, "quote_volume": 50.10504, "trades": 2, "taker_buy_volume": 1815.4, "taker_buy_quote": 50.10504}, {"ts": 1769071080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 8359.6, "quote_volume": 229.99769, "trades": 2, "taker_buy_volume": 1086.9, "taker_buy_quote": 29.99844}, {"ts": 1769071200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 79627.3, "quote_volume": 2197.71348, "trades": 12, "taker_buy_volume": 79627.3, "taker_buy_quote": 2197.71348}, {"ts": 1769071320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5094.0, "quote_volume": 140.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 51258.6, "quote_volume": 1415.02459, "trades": 7, "taker_buy_volume": 2872.3, "taker_buy_quote": 79.56271}, {"ts": 1769071440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17006.2, "quote_volume": 467.6705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3121.7, "quote_volume": 85.84675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7098.6, "quote_volume": 195.2115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 366.0, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 10101.4, "quote_volume": 278.72587, "trades": 4, "taker_buy_volume": 9373.7, "taker_buy_quote": 258.71412}, {"ts": 1769071860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 46687.5, "quote_volume": 1288.575, "trades": 40, "taker_buy_volume": 46687.5, "taker_buy_quote": 1288.575}, {"ts": 1769071980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 64524.4, "quote_volume": 1787.32588, "trades": 39, "taker_buy_volume": 44289.8, "taker_buy_quote": 1226.82746}, {"ts": 1769072040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 58215.2, "quote_volume": 1612.56104, "trades": 8, "taker_buy_volume": 42217.9, "taker_buy_quote": 1169.43583}, {"ts": 1769072100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 129381.3, "quote_volume": 3583.86201, "trades": 19, "taker_buy_volume": 13964.5, "taker_buy_quote": 386.81665}, {"ts": 1769072160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 57676.7, "quote_volume": 1597.64459, "trades": 35, "taker_buy_volume": 41679.4, "taker_buy_quote": 1154.51938}, {"ts": 1769072220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 81061.6, "quote_volume": 2245.40632, "trades": 16, "taker_buy_volume": 67786.6, "taker_buy_quote": 1877.68882}, {"ts": 1769072280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1192.4, "quote_volume": 33.02948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10312.7, "quote_volume": 285.66179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.1, "quote_volume": 99.99977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 369.7, "quote_volume": 10.24069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 556.5, "quote_volume": 15.41505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 34986.3, "quote_volume": 969.12051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 257.0, "quote_volume": 7.1189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 723.8, "quote_volume": 20.04926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 99492.5, "quote_volume": 2765.93464, "trades": 55, "taker_buy_volume": 99492.5, "taker_buy_quote": 2765.93464}, {"ts": 1769073180000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 10207.5, "quote_volume": 284.76577, "trades": 4, "taker_buy_volume": 9972.7, "taker_buy_quote": 278.23833}, {"ts": 1769073240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11187.7, "quote_volume": 311.01806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 6824.0, "quote_volume": 190.2072, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 139.5}, {"ts": 1769073420000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 18356.0, "quote_volume": 511.01364, "trades": 5, "taker_buy_volume": 7168.4, "taker_buy_quote": 199.99836}, {"ts": 1769073480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 72831.8, "quote_volume": 2024.72404, "trades": 20, "taker_buy_volume": 28494.1, "taker_buy_quote": 792.13598}, {"ts": 1769073540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.3, "quote_volume": 10.00801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3597.1, "quote_volume": 99.99938, "trades": 3, "taker_buy_volume": 3597.1, "taker_buy_quote": 99.99938}, {"ts": 1769074020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 11695.3, "quote_volume": 324.95981, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 278.0}, {"ts": 1769074140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 50244.1, "quote_volume": 1396.73087, "trades": 6, "taker_buy_volume": 49693.0, "taker_buy_quote": 1381.4654}, {"ts": 1769074380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 72677.2, "quote_volume": 2013.15844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 291.3, "quote_volume": 8.06901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 187329.8, "quote_volume": 5205.57126, "trades": 18, "taker_buy_volume": 123140.1, "taker_buy_quote": 3423.29478}, {"ts": 1769074680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32198.7, "quote_volume": 895.12386, "trades": 9, "taker_buy_volume": 5938.7, "taker_buy_quote": 165.09586}, {"ts": 1769074740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 372.0, "quote_volume": 10.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28990.4, "quote_volume": 805.93312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 772.8, "quote_volume": 21.48384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5390.3, "quote_volume": 150.38937, "trades": 2, "taker_buy_volume": 5390.3, "taker_buy_quote": 150.38937}, {"ts": 1769075280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4720.6, "quote_volume": 131.23268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 382.6, "quote_volume": 10.63628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18681.7, "quote_volume": 521.21943, "trades": 5, "taker_buy_volume": 18681.7, "taker_buy_quote": 521.21943}, {"ts": 1769075700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18550.4, "quote_volume": 517.55616, "trades": 2, "taker_buy_volume": 18550.4, "taker_buy_quote": 517.55616}, {"ts": 1769075820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 358.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 358.4, "taker_buy_quote": 9.99936}, {"ts": 1769076060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 85855.8, "quote_volume": 2386.79124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7795.0, "quote_volume": 216.701, "trades": 3, "taker_buy_volume": 7795.0, "taker_buy_quote": 216.701}, {"ts": 1769076180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18311.0, "quote_volume": 509.0458, "trades": 8, "taker_buy_volume": 18311.0, "taker_buy_quote": 509.0458}, {"ts": 1769076240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 687.0, "quote_volume": 19.0986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 46009.1, "quote_volume": 1279.05298, "trades": 14, "taker_buy_volume": 40064.3, "taker_buy_quote": 1113.78754}, {"ts": 1769076420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 281.8, "quote_volume": 7.83404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1000.9, "quote_volume": 27.82502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 713.5, "quote_volume": 19.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 427.9, "quote_volume": 11.93841, "trades": 1, "taker_buy_volume": 427.9, "taker_buy_quote": 11.93841}, {"ts": 1769076660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 29764.6, "quote_volume": 827.45588, "trades": 16, "taker_buy_volume": 13161.6, "taker_buy_quote": 365.89248}, {"ts": 1769076900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 384.9, "quote_volume": 10.70022, "trades": 1, "taker_buy_volume": 384.9, "taker_buy_quote": 10.70022}, {"ts": 1769076960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 248.5, "quote_volume": 6.88345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7092.0, "quote_volume": 196.4484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 387.9, "quote_volume": 10.74483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6865.4, "quote_volume": 190.85812, "trades": 3, "taker_buy_volume": 6865.4, "taker_buy_quote": 190.85812}, {"ts": 1769077320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 112373.4, "quote_volume": 3123.98052, "trades": 28, "taker_buy_volume": 112373.4, "taker_buy_quote": 3123.98052}, {"ts": 1769077380000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1497.3, "quote_volume": 41.51257, "trades": 3, "taker_buy_volume": 373.6, "taker_buy_quote": 10.38608}, {"ts": 1769077440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19860.1, "quote_volume": 552.11078, "trades": 4, "taker_buy_volume": 19860.1, "taker_buy_quote": 552.11078}, {"ts": 1769077620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 220.6, "quote_volume": 6.11062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 44549.7, "quote_volume": 1234.88669, "trades": 18, "taker_buy_volume": 8600.0, "taker_buy_quote": 239.08}, {"ts": 1769077860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12108.5, "quote_volume": 336.6163, "trades": 2, "taker_buy_volume": 12108.5, "taker_buy_quote": 336.6163}, {"ts": 1769078160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15373.0, "quote_volume": 427.3694, "trades": 2, "taker_buy_volume": 15373.0, "taker_buy_quote": 427.3694}, {"ts": 1769078220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 190.6, "quote_volume": 5.31774, "trades": 1, "taker_buy_volume": 190.6, "taker_buy_quote": 5.31774}, {"ts": 1769078280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5093.7, "quote_volume": 141.60486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 26028.8, "quote_volume": 723.60064, "trades": 5, "taker_buy_volume": 3124.2, "taker_buy_quote": 86.85276}, {"ts": 1769078400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22894.8, "quote_volume": 636.47544, "trades": 2, "taker_buy_volume": 10150.8, "taker_buy_quote": 282.19224}, {"ts": 1769078520000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 63495.6, "quote_volume": 1762.01052, "trades": 15, "taker_buy_volume": 22284.0, "taker_buy_quote": 619.4952}, {"ts": 1769078580000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 11270.0, "quote_volume": 312.306, "trades": 4, "taker_buy_volume": 1270.0, "taker_buy_quote": 35.306}, {"ts": 1769078640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 36724.4, "quote_volume": 1017.26588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 734.4, "quote_volume": 20.26944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 500.0, "quote_volume": 13.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 15819.6, "quote_volume": 438.20292, "trades": 10, "taker_buy_volume": 14020.7, "taker_buy_quote": 388.37339}, {"ts": 1769079300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 726.0, "quote_volume": 20.1102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8648.7, "quote_volume": 239.56899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 13498.9, "quote_volume": 372.63867, "trades": 3, "taker_buy_volume": 690.3, "taker_buy_quote": 19.12131}, {"ts": 1769079480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 515.2, "quote_volume": 14.21952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2627.0, "quote_volume": 72.5052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 39158.7, "quote_volume": 1080.78012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 772.3, "quote_volume": 21.29177, "trades": 2, "taker_buy_volume": 535.2, "taker_buy_quote": 14.77152}, {"ts": 1769079780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10000.0, "quote_volume": 275.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16459.0, "quote_volume": 452.6225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17000.0, "quote_volume": 467.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 8999.7, "quote_volume": 247.58026, "trades": 4, "taker_buy_volume": 885.1, "taker_buy_quote": 24.42876}, {"ts": 1769080020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3597.1, "quote_volume": 99.27996, "trades": 1, "taker_buy_volume": 3597.1, "taker_buy_quote": 99.27996}, {"ts": 1769080200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 799.0, "quote_volume": 21.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 193993.3, "quote_volume": 5332.78488, "trades": 13, "taker_buy_volume": 3141.9, "taker_buy_quote": 86.40225}, {"ts": 1769080560000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 163559.3, "quote_volume": 4497.84032, "trades": 14, "taker_buy_volume": 163155.0, "taker_buy_quote": 4486.7625}, {"ts": 1769080620000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 14755.6, "quote_volume": 405.92392, "trades": 7, "taker_buy_volume": 1813.4, "taker_buy_quote": 50.01342}, {"ts": 1769080680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 45725.4, "quote_volume": 1257.4485, "trades": 35, "taker_buy_volume": 19348.9, "taker_buy_quote": 532.09475}, {"ts": 1769080740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1675.2, "quote_volume": 46.23552, "trades": 1, "taker_buy_volume": 1675.2, "taker_buy_quote": 46.23552}, {"ts": 1769080800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 43256.9, "quote_volume": 1189.60992, "trades": 14, "taker_buy_volume": 10403.9, "taker_buy_quote": 286.15242}, {"ts": 1769080920000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 75549.8, "quote_volume": 2077.58231, "trades": 12, "taker_buy_volume": 46557.9, "taker_buy_quote": 1280.34225}, {"ts": 1769080980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9370.5, "quote_volume": 257.68875, "trades": 3, "taker_buy_volume": 9370.5, "taker_buy_quote": 257.68875}, {"ts": 1769081040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 67881.8, "quote_volume": 1866.52563, "trades": 10, "taker_buy_volume": 31294.2, "taker_buy_quote": 860.5905}, {"ts": 1769081160000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 5692.8, "quote_volume": 156.22992, "trades": 5, "taker_buy_volume": 2472.0, "taker_buy_quote": 67.98}, {"ts": 1769081220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1886.2, "quote_volume": 51.68188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 186799.1, "quote_volume": 5118.29534, "trades": 58, "taker_buy_volume": 39825.0, "taker_buy_quote": 1091.205}, {"ts": 1769081520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3672.7, "quote_volume": 100.63198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 41410.7, "quote_volume": 1138.20017, "trades": 7, "taker_buy_volume": 35469.9, "taker_buy_quote": 975.42225}, {"ts": 1769081880000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3248.1, "quote_volume": 89.23993, "trades": 3, "taker_buy_volume": 2419.9, "taker_buy_quote": 66.54725}, {"ts": 1769081940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 116595.1, "quote_volume": 3206.36525, "trades": 13, "taker_buy_volume": 83762.7, "taker_buy_quote": 2303.47425}, {"ts": 1769082000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 764.2, "quote_volume": 21.0155, "trades": 1, "taker_buy_volume": 764.2, "taker_buy_quote": 21.0155}, {"ts": 1769082060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 55646.4, "quote_volume": 1530.276, "trades": 10, "taker_buy_volume": 48522.7, "taker_buy_quote": 1334.37425}, {"ts": 1769082300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 29371.4, "quote_volume": 807.7135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28925.5, "quote_volume": 795.45125, "trades": 12, "taker_buy_volume": 19644.4, "taker_buy_quote": 540.221}, {"ts": 1769082480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10489.3, "quote_volume": 287.40682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8196.7, "quote_volume": 225.40925, "trades": 1, "taker_buy_volume": 8196.7, "taker_buy_quote": 225.40925}, {"ts": 1769082660000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 58671.9, "quote_volume": 1612.94274, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3922.8, "quote_volume": 107.64918, "trades": 6, "taker_buy_volume": 1644.6, "taker_buy_quote": 45.2265}, {"ts": 1769082780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4121.3, "quote_volume": 112.92362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4641.8, "quote_volume": 127.21411, "trades": 4, "taker_buy_volume": 287.9, "taker_buy_quote": 7.91725}, {"ts": 1769082900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4771.6, "quote_volume": 130.74184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3893.4, "quote_volume": 106.67916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9243.0, "quote_volume": 253.62161, "trades": 5, "taker_buy_volume": 3634.1, "taker_buy_quote": 99.93775}, {"ts": 1769083080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 66368.9, "quote_volume": 1818.50786, "trades": 13, "taker_buy_volume": 13829.0, "taker_buy_quote": 378.9146}, {"ts": 1769083140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 31932.2, "quote_volume": 874.94228, "trades": 8, "taker_buy_volume": 26550.0, "taker_buy_quote": 727.47}, {"ts": 1769083200000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 37097.6, "quote_volume": 1016.41424, "trades": 8, "taker_buy_volume": 19333.2, "taker_buy_quote": 529.72968}, {"ts": 1769083260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4142.6, "quote_volume": 113.09298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6078.1, "quote_volume": 165.93213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 56445.6, "quote_volume": 1546.23275, "trades": 5, "taker_buy_volume": 52678.7, "taker_buy_quote": 1443.39638}, {"ts": 1769083440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5808.1, "quote_volume": 159.14194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4816.8, "quote_volume": 131.98032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 64597.8, "quote_volume": 1769.33738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12806.5, "quote_volume": 349.61745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6676.7, "quote_volume": 182.27391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5241.2, "quote_volume": 143.17102, "trades": 3, "taker_buy_volume": 862.6, "taker_buy_quote": 23.63524}, {"ts": 1769083800000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 6626.5, "quote_volume": 181.17279, "trades": 5, "taker_buy_volume": 2693.4, "taker_buy_quote": 73.79916}, {"ts": 1769083860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4295.0, "quote_volume": 117.2535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 7651.2, "quote_volume": 209.29752, "trades": 5, "taker_buy_volume": 4197.6, "taker_buy_quote": 115.01424}, {"ts": 1769083980000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 47038.5, "quote_volume": 1288.52657, "trades": 11, "taker_buy_volume": 26545.2, "taker_buy_quote": 727.33848}, {"ts": 1769084040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15936.2, "quote_volume": 435.05826, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2985.4, "quote_volume": 81.50142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5965.4, "quote_volume": 162.88452, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 7.9734}, {"ts": 1769084220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3661.4, "quote_volume": 99.95622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4377.0, "quote_volume": 119.4921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5725.7, "quote_volume": 156.31161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1879.2, "quote_volume": 51.30216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6027.8, "quote_volume": 164.55894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 52064.3, "quote_volume": 1426.56182, "trades": 11, "taker_buy_volume": 34346.6, "taker_buy_quote": 941.09684}, {"ts": 1769084580000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 60145.0, "quote_volume": 1648.96875, "trades": 13, "taker_buy_volume": 23232.5, "taker_buy_quote": 637.56625}, {"ts": 1769084640000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 40968.4, "quote_volume": 1122.23176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 59509.6, "quote_volume": 1630.14908, "trades": 9, "taker_buy_volume": 52924.8, "taker_buy_quote": 1450.13952}, {"ts": 1769084760000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2842.9, "quote_volume": 77.63671, "trades": 2, "taker_buy_volume": 255.4, "taker_buy_quote": 6.99796}, {"ts": 1769084820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4547.1, "quote_volume": 124.13583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4043.4, "quote_volume": 110.38482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4127.0, "quote_volume": 112.6671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4363.6, "quote_volume": 119.12628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 78219.1, "quote_volume": 2143.10481, "trades": 9, "taker_buy_volume": 69934.6, "taker_buy_quote": 1916.20804}, {"ts": 1769085180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4447.8, "quote_volume": 121.86972, "trades": 4, "taker_buy_volume": 4447.8, "taker_buy_quote": 121.86972}, {"ts": 1769085240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2997.0, "quote_volume": 81.8181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 500.0, "quote_volume": 13.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 83727.3, "quote_volume": 2285.75529, "trades": 7, "taker_buy_volume": 26550.0, "taker_buy_quote": 724.815}, {"ts": 1769085660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20177.6, "quote_volume": 550.84848, "trades": 10, "taker_buy_volume": 18613.6, "taker_buy_quote": 508.15128}, {"ts": 1769085720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 239.3, "quote_volume": 6.53289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 373.6, "quote_volume": 10.19928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10418.3, "quote_volume": 285.46142, "trades": 1, "taker_buy_volume": 10418.3, "taker_buy_quote": 285.46142}, {"ts": 1769085900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3635.0, "quote_volume": 99.599, "trades": 1, "taker_buy_volume": 3635.0, "taker_buy_quote": 99.599}, {"ts": 1769086020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32038.2, "quote_volume": 874.64286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11487.5, "quote_volume": 314.7575, "trades": 3, "taker_buy_volume": 11487.5, "taker_buy_quote": 314.7575}, {"ts": 1769086200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 735.8, "quote_volume": 20.1377, "trades": 2, "taker_buy_volume": 503.6, "taker_buy_quote": 13.79864}, {"ts": 1769086380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41705.5, "quote_volume": 1138.56015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1130.1, "quote_volume": 30.96474, "trades": 1, "taker_buy_volume": 1130.1, "taker_buy_quote": 30.96474}, {"ts": 1769086620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 69966.1, "quote_volume": 1909.75924, "trades": 7, "taker_buy_volume": 58991.4, "taker_buy_quote": 1610.46522}, {"ts": 1769086680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 49196.3, "quote_volume": 1343.05899, "trades": 17, "taker_buy_volume": 31385.5, "taker_buy_quote": 856.82415}, {"ts": 1769086800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9791.8, "quote_volume": 267.31614, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.95}, {"ts": 1769086860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.7, "quote_volume": 10.02864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 11200.0, "quote_volume": 305.10495, "trades": 2, "taker_buy_volume": 4649.5, "taker_buy_quote": 126.93135}, {"ts": 1769087160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 46248.9, "quote_volume": 1259.82321, "trades": 11, "taker_buy_volume": 18531.3, "taker_buy_quote": 505.90449}, {"ts": 1769087280000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 26220.2, "quote_volume": 715.02094, "trades": 3, "taker_buy_volume": 18315.0, "taker_buy_quote": 499.9995}, {"ts": 1769087340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 195.0, "quote_volume": 5.3235, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.3235}, {"ts": 1769087400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8482.0, "quote_volume": 231.5586, "trades": 3, "taker_buy_volume": 8482.0, "taker_buy_quote": 231.5586}, {"ts": 1769087460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5000.0, "quote_volume": 136.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 136.5}, {"ts": 1769087520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1021.7, "quote_volume": 27.89241, "trades": 1, "taker_buy_volume": 1021.7, "taker_buy_quote": 27.89241}, {"ts": 1769087580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20601.0, "quote_volume": 562.4073, "trades": 2, "taker_buy_volume": 20601.0, "taker_buy_quote": 562.4073}, {"ts": 1769087700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2650.8, "quote_volume": 72.53192, "trades": 3, "taker_buy_volume": 1650.8, "taker_buy_quote": 45.23192}, {"ts": 1769087760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 253.9, "quote_volume": 6.95686, "trades": 1, "taker_buy_volume": 253.9, "taker_buy_quote": 6.95686}, {"ts": 1769087820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 432.4, "quote_volume": 11.80452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1976.3, "quote_volume": 54.07864, "trades": 4, "taker_buy_volume": 1256.5, "taker_buy_quote": 34.4281}, {"ts": 1769087940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 683.0, "quote_volume": 18.6459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 188.6, "quote_volume": 5.14878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 79184.9, "quote_volume": 2170.20493, "trades": 8, "taker_buy_volume": 79184.9, "taker_buy_quote": 2170.20493}, {"ts": 1769088360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 391.9, "quote_volume": 10.73806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 14627.5, "quote_volume": 400.82027, "trades": 3, "taker_buy_volume": 267.7, "taker_buy_quote": 7.36175}, {"ts": 1769088540000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 104982.7, "quote_volume": 2887.38855, "trades": 15, "taker_buy_volume": 102782.7, "taker_buy_quote": 2826.88855}, {"ts": 1769088600000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 26937.0, "quote_volume": 740.73223, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10188.4, "quote_volume": 280.181, "trades": 3, "taker_buy_volume": 2915.7, "taker_buy_quote": 80.18175}, {"ts": 1769088720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 54198.4, "quote_volume": 1485.03616, "trades": 13, "taker_buy_volume": 9885.9, "taker_buy_quote": 270.87366}, {"ts": 1769088780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1089.8, "quote_volume": 29.75154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1916.0, "quote_volume": 52.4984, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 52.4984}, {"ts": 1769088900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 54542.1, "quote_volume": 1489.02435, "trades": 8, "taker_buy_volume": 250.2, "taker_buy_quote": 6.85548}, {"ts": 1769089200000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 43571.1, "quote_volume": 1189.8871, "trades": 27, "taker_buy_volume": 3960.7, "taker_buy_quote": 108.52318}, {"ts": 1769089260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15106.5, "quote_volume": 412.40745, "trades": 4, "taker_buy_volume": 13275.0, "taker_buy_quote": 362.4075}, {"ts": 1769089380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 70855.2, "quote_volume": 1934.34696, "trades": 7, "taker_buy_volume": 44572.0, "taker_buy_quote": 1216.8156}, {"ts": 1769089560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1102.9, "quote_volume": 29.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 998.6, "quote_volume": 27.26178, "trades": 1, "taker_buy_volume": 998.6, "taker_buy_quote": 27.26178}, {"ts": 1769089740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1916.0, "quote_volume": 52.3068, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 52.3068}, {"ts": 1769089920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14525.0, "quote_volume": 396.5325, "trades": 2, "taker_buy_volume": 14525.0, "taker_buy_quote": 396.5325}, {"ts": 1769089980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 111990.9, "quote_volume": 3046.15248, "trades": 32, "taker_buy_volume": 39783.2, "taker_buy_quote": 1082.10304}, {"ts": 1769090040000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 46154.6, "quote_volume": 1255.17243, "trades": 9, "taker_buy_volume": 43827.7, "taker_buy_quote": 1192.11344}, {"ts": 1769090100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 60603.0, "quote_volume": 1648.4016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2706.0, "quote_volume": 73.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1516.8, "quote_volume": 41.25696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40085.8, "quote_volume": 1086.32518, "trades": 15, "taker_buy_volume": 18616.5, "taker_buy_quote": 504.50715}, {"ts": 1769090520000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 36261.8, "quote_volume": 980.98636, "trades": 19, "taker_buy_volume": 4866.7, "taker_buy_quote": 131.99116}, {"ts": 1769090580000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 99515.0, "quote_volume": 2696.9655, "trades": 15, "taker_buy_volume": 45067.5, "taker_buy_quote": 1221.58349}, {"ts": 1769090640000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12732.8, "quote_volume": 346.29207, "trades": 4, "taker_buy_volume": 12331.9, "taker_buy_quote": 335.42768}, {"ts": 1769090700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12822.6, "quote_volume": 347.49246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8652.2, "quote_volume": 235.33984, "trades": 2, "taker_buy_volume": 8652.2, "taker_buy_quote": 235.33984}, {"ts": 1769090820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1396.7, "quote_volume": 37.99024, "trades": 1, "taker_buy_volume": 1396.7, "taker_buy_quote": 37.99024}, {"ts": 1769090880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3906.2, "quote_volume": 106.24864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 24234.2, "quote_volume": 656.83707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 23431.3, "quote_volume": 639.07376, "trades": 5, "taker_buy_volume": 17424.0, "taker_buy_quote": 475.6752}, {"ts": 1769091360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 39825.0, "quote_volume": 1083.24, "trades": 5, "taker_buy_volume": 13275.0, "taker_buy_quote": 361.08}, {"ts": 1769091480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52124.8, "quote_volume": 1412.58208, "trades": 7, "taker_buy_volume": 7940.4, "taker_buy_quote": 215.18484}, {"ts": 1769091720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.7, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1365.2, "quote_volume": 36.93559, "trades": 3, "taker_buy_volume": 751.9, "taker_buy_quote": 20.37649}, {"ts": 1769091840000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 572.3, "quote_volume": 15.4721, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.42}, {"ts": 1769091900000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9258.5, "quote_volume": 250.0525, "trades": 4, "taker_buy_volume": 730.0, "taker_buy_quote": 19.783}, {"ts": 1769091960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 118749.9, "quote_volume": 3206.2473, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 30259.5, "quote_volume": 819.99945, "trades": 4, "taker_buy_volume": 29929.5, "taker_buy_quote": 811.08945}, {"ts": 1769092260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 97842.3, "quote_volume": 2651.52633, "trades": 34, "taker_buy_volume": 86188.5, "taker_buy_quote": 2335.70835}, {"ts": 1769092320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13701.6, "quote_volume": 371.31336, "trades": 2, "taker_buy_volume": 13701.6, "taker_buy_quote": 371.31336}, {"ts": 1769092380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13141.6, "quote_volume": 356.13736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 56222.1, "quote_volume": 1517.9967, "trades": 7, "taker_buy_volume": 41526.2, "taker_buy_quote": 1121.2074}, {"ts": 1769092560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1582.9, "quote_volume": 42.58001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092620000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 6659.7, "quote_volume": 179.58139, "trades": 3, "taker_buy_volume": 3985.0, "taker_buy_quote": 107.595}, {"ts": 1769092680000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4193.0, "quote_volume": 113.59327, "trades": 2, "taker_buy_volume": 3822.7, "taker_buy_quote": 103.59517}, {"ts": 1769092740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33888.3, "quote_volume": 918.37293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 657.2, "quote_volume": 17.79124, "trades": 2, "taker_buy_volume": 468.4, "taker_buy_quote": 12.69364}, {"ts": 1769092980000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 19669.0, "quote_volume": 531.7024, "trades": 3, "taker_buy_volume": 19669.0, "taker_buy_quote": 531.7024}, {"ts": 1769093040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1476.0, "quote_volume": 39.9996, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 39.9996}, {"ts": 1769093160000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 62079.9, "quote_volume": 1676.47563, "trades": 17, "taker_buy_volume": 21219.0, "taker_buy_quote": 573.23133}, {"ts": 1769093220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 88350.1, "quote_volume": 2377.61229, "trades": 13, "taker_buy_volume": 47635.9, "taker_buy_quote": 1282.40031}, {"ts": 1769093280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1728.8, "quote_volume": 46.6776, "trades": 2, "taker_buy_volume": 1728.8, "taker_buy_quote": 46.6776}, {"ts": 1769093340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20054.7, "quote_volume": 539.47143, "trades": 4, "taker_buy_volume": 13141.6, "taker_buy_quote": 353.50904}, {"ts": 1769093400000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 30186.6, "quote_volume": 810.32838, "trades": 6, "taker_buy_volume": 13275.0, "taker_buy_quote": 357.0975}, {"ts": 1769093460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53608.7, "quote_volume": 1442.07403, "trades": 8, "taker_buy_volume": 26554.1, "taker_buy_quote": 714.30529}, {"ts": 1769093520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.5, "quote_volume": 10.02025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2843.9, "quote_volume": 76.7853, "trades": 2, "taker_buy_volume": 2843.9, "taker_buy_quote": 76.7853}, {"ts": 1769093640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 392.6, "quote_volume": 10.6002, "trades": 1, "taker_buy_volume": 392.6, "taker_buy_quote": 10.6002}, {"ts": 1769093700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 883.3, "quote_volume": 23.76077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 349.2, "quote_volume": 9.4284, "trades": 1, "taker_buy_volume": 349.2, "taker_buy_quote": 9.4284}, {"ts": 1769093880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 265.4, "quote_volume": 7.13926, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 7.13926}, {"ts": 1769093940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53401.0, "quote_volume": 1436.4869, "trades": 7, "taker_buy_volume": 22627.5, "taker_buy_quote": 608.67975}, {"ts": 1769094060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 12442.2, "quote_volume": 334.87297, "trades": 6, "taker_buy_volume": 1777.9, "taker_buy_quote": 48.0033}, {"ts": 1769094240000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 58697.1, "quote_volume": 1584.5059, "trades": 13, "taker_buy_volume": 55539.1, "taker_buy_quote": 1499.5557}, {"ts": 1769094300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1691.4, "quote_volume": 45.49866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1242.2, "quote_volume": 33.41518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2391.8, "quote_volume": 64.33942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1596.0, "quote_volume": 43.01407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094540000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 42589.9, "quote_volume": 1149.82627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 96010.5, "quote_volume": 2582.72531, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1983.9, "quote_volume": 53.38542, "trades": 5, "taker_buy_volume": 185.1, "taker_buy_quote": 4.9977}, {"ts": 1769094720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1861.7, "quote_volume": 50.07973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 23689.3, "quote_volume": 639.46439, "trades": 5, "taker_buy_volume": 22222.2, "taker_buy_quote": 599.9994}, {"ts": 1769094840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2382.4, "quote_volume": 64.08656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 66054.3, "quote_volume": 1783.4661, "trades": 8, "taker_buy_volume": 13275.0, "taker_buy_quote": 358.425}, {"ts": 1769094960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1788.1, "quote_volume": 48.2787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10945.1, "quote_volume": 295.56982, "trades": 4, "taker_buy_volume": 521.2, "taker_buy_quote": 14.12452}, {"ts": 1769095080000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1360.6, "quote_volume": 36.62976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13692.9, "quote_volume": 369.7083, "trades": 4, "taker_buy_volume": 13275.0, "taker_buy_quote": 358.425}, {"ts": 1769095200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 407.6, "quote_volume": 11.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 92766.1, "quote_volume": 2513.96131, "trades": 10, "taker_buy_volume": 92766.1, "taker_buy_quote": 2513.96131}, {"ts": 1769095380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27161.0, "quote_volume": 736.0631, "trades": 5, "taker_buy_volume": 13275.0, "taker_buy_quote": 359.7525}, {"ts": 1769095440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 14686.4, "quote_volume": 396.50676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 50795.0, "quote_volume": 1367.9981, "trades": 14, "taker_buy_volume": 32090.0, "taker_buy_quote": 864.8336}, {"ts": 1769095620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18607.5, "quote_volume": 500.54175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 108239.0, "quote_volume": 2911.74107, "trades": 7, "taker_buy_volume": 3449.3, "taker_buy_quote": 92.89814}, {"ts": 1769095740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 41208.0, "quote_volume": 1108.4952, "trades": 3, "taker_buy_volume": 41208.0, "taker_buy_quote": 1108.4952}, {"ts": 1769095800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 57130.8, "quote_volume": 1536.81852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27933.0, "quote_volume": 751.3977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3689.0, "quote_volume": 99.2341, "trades": 1, "taker_buy_volume": 3689.0, "taker_buy_quote": 99.2341}, {"ts": 1769095980000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 15863.7, "quote_volume": 426.70555, "trades": 3, "taker_buy_volume": 15583.9, "taker_buy_quote": 419.20691}, {"ts": 1769096040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2281.2, "quote_volume": 61.36428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1104.3, "quote_volume": 29.78437, "trades": 4, "taker_buy_volume": 787.0, "taker_buy_quote": 21.249}, {"ts": 1769096160000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 7873.7, "quote_volume": 213.19727, "trades": 2, "taker_buy_volume": 6073.7, "taker_buy_quote": 164.59727}, {"ts": 1769096220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3435.0, "quote_volume": 92.745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 34984.1, "quote_volume": 947.46235, "trades": 6, "taker_buy_volume": 28211.8, "taker_buy_quote": 764.53978}, {"ts": 1769096400000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 38131.2, "quote_volume": 1033.30552, "trades": 8, "taker_buy_volume": 24356.2, "taker_buy_quote": 660.05302}, {"ts": 1769096460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 23115.8, "quote_volume": 626.25818, "trades": 5, "taker_buy_volume": 21315.8, "taker_buy_quote": 577.65818}, {"ts": 1769096640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1425.1, "quote_volume": 38.62021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 224.6, "quote_volume": 6.08666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 59047.4, "quote_volume": 1600.39454, "trades": 6, "taker_buy_volume": 43272.4, "taker_buy_quote": 1172.89204}, {"ts": 1769096940000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 51522.2, "quote_volume": 1396.75017, "trades": 6, "taker_buy_volume": 46390.4, "taker_buy_quote": 1257.67839}, {"ts": 1769097000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2805.3, "quote_volume": 76.02363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 759.8, "quote_volume": 20.59058, "trades": 2, "taker_buy_volume": 379.9, "taker_buy_quote": 10.29529}, {"ts": 1769097120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1000.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 52924.7, "quote_volume": 1428.9669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 98069.2, "quote_volume": 2638.24998, "trades": 21, "taker_buy_volume": 15160.0, "taker_buy_quote": 407.9925}, {"ts": 1769097300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34345.1, "quote_volume": 923.88319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 83942.9, "quote_volume": 2260.8899, "trades": 6, "taker_buy_volume": 83942.9, "taker_buy_quote": 2260.8899}, {"ts": 1769097600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1825.0, "quote_volume": 49.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 650.5, "quote_volume": 17.5635, "trades": 1, "taker_buy_volume": 650.5, "taker_buy_quote": 17.5635}, {"ts": 1769097720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13558.6, "quote_volume": 366.0822, "trades": 2, "taker_buy_volume": 283.6, "taker_buy_quote": 7.6572}, {"ts": 1769097780000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 37289.2, "quote_volume": 1006.19437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 204.4, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 5.5188}, {"ts": 1769097900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 59558.3, "quote_volume": 1602.11827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 118860.9, "quote_volume": 3197.35821, "trades": 12, "taker_buy_volume": 97360.1, "taker_buy_quote": 2618.98669}, {"ts": 1769098380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3399.0, "quote_volume": 91.0932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1255.7, "quote_volume": 33.77833, "trades": 3, "taker_buy_volume": 1255.7, "taker_buy_quote": 33.77833}, {"ts": 1769098500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1300.2, "quote_volume": 34.84536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 35087.4, "quote_volume": 943.85106, "trades": 5, "taker_buy_volume": 35087.4, "taker_buy_quote": 943.85106}, {"ts": 1769098620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 133353.4, "quote_volume": 3586.51904, "trades": 10, "taker_buy_volume": 78248.4, "taker_buy_quote": 2104.88196}, {"ts": 1769098740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 297.0, "quote_volume": 7.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 284223.2, "quote_volume": 7618.95937, "trades": 74, "taker_buy_volume": 41522.4, "taker_buy_quote": 1114.57793}, {"ts": 1769098860000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 194942.4, "quote_volume": 5205.32578, "trades": 30, "taker_buy_volume": 96477.6, "taker_buy_quote": 2576.31562}, {"ts": 1769098920000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 148008.6, "quote_volume": 3956.84184, "trades": 15, "taker_buy_volume": 128715.1, "taker_buy_quote": 3441.70539}, {"ts": 1769098980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 35641.2, "quote_volume": 957.83916, "trades": 4, "taker_buy_volume": 26550.0, "taker_buy_quote": 714.195}, {"ts": 1769099040000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 59767.2, "quote_volume": 1609.08354, "trades": 6, "taker_buy_volume": 29193.6, "taker_buy_quote": 786.6537}, {"ts": 1769099100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 67689.0, "quote_volume": 1820.8341, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2648.8, "quote_volume": 71.25272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23817.6, "quote_volume": 643.0752, "trades": 3, "taker_buy_volume": 23817.6, "taker_buy_quote": 643.0752}, {"ts": 1769099580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6706.6, "quote_volume": 181.0782, "trades": 2, "taker_buy_volume": 6706.6, "taker_buy_quote": 181.0782}, {"ts": 1769099640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 111340.2, "quote_volume": 2996.31063, "trades": 16, "taker_buy_volume": 39765.9, "taker_buy_quote": 1070.96196}, {"ts": 1769099760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 83892.4, "quote_volume": 2256.70556, "trades": 29, "taker_buy_volume": 6348.7, "taker_buy_quote": 170.78003}, {"ts": 1769099880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 300.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.1}, {"ts": 1769099940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 34767.5, "quote_volume": 938.7225, "trades": 1, "taker_buy_volume": 34767.5, "taker_buy_quote": 938.7225}, {"ts": 1769100000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 141501.5, "quote_volume": 3820.5405, "trades": 10, "taker_buy_volume": 141501.5, "taker_buy_quote": 3820.5405}, {"ts": 1769100060000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 13764.0, "quote_volume": 371.5791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 114010.5, "quote_volume": 3078.2835, "trades": 13, "taker_buy_volume": 105088.0, "taker_buy_quote": 2837.376}, {"ts": 1769100240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 710.0, "quote_volume": 19.241, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 19.241}, {"ts": 1769100480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4598.4, "quote_volume": 124.61664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12920.9, "quote_volume": 350.15639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 71862.1, "quote_volume": 1947.46291, "trades": 9, "taker_buy_volume": 13275.0, "taker_buy_quote": 359.7525}, {"ts": 1769100660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5811.6, "quote_volume": 157.49436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1454.6, "quote_volume": 39.41966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 48816.7, "quote_volume": 1322.93257, "trades": 6, "taker_buy_volume": 13275.0, "taker_buy_quote": 359.7525}, {"ts": 1769100960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2385.9, "quote_volume": 64.65789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 404.4, "quote_volume": 10.97762, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 4.99936}, {"ts": 1769101080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1789.7, "quote_volume": 48.67984, "trades": 2, "taker_buy_volume": 1789.7, "taker_buy_quote": 48.67984}, {"ts": 1769101140000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 58850.5, "quote_volume": 1594.92336, "trades": 5, "taker_buy_volume": 11872.5, "taker_buy_quote": 321.81956}, {"ts": 1769101200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 329.3, "quote_volume": 8.92403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1875.4, "quote_volume": 50.82334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5886.9, "quote_volume": 159.53499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2205.9, "quote_volume": 60.00048, "trades": 1, "taker_buy_volume": 2205.9, "taker_buy_quote": 60.00048}, {"ts": 1769101800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 335.7, "quote_volume": 9.13104, "trades": 1, "taker_buy_volume": 335.7, "taker_buy_quote": 9.13104}, {"ts": 1769101920000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 292680.1, "quote_volume": 7911.43097, "trades": 23, "taker_buy_volume": 14938.5, "taker_buy_quote": 404.83335}, {"ts": 1769101980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12083.9, "quote_volume": 326.2653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 44804.0, "quote_volume": 1209.85953, "trades": 36, "taker_buy_volume": 9547.4, "taker_buy_quote": 257.93133}, {"ts": 1769102100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1188.3, "quote_volume": 32.20293, "trades": 1, "taker_buy_volume": 1188.3, "taker_buy_quote": 32.20293}, {"ts": 1769102160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1188.4, "quote_volume": 32.20564, "trades": 1, "taker_buy_volume": 1188.4, "taker_buy_quote": 32.20564}, {"ts": 1769102280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2668.0, "quote_volume": 72.036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13748.9, "quote_volume": 371.2203, "trades": 15, "taker_buy_volume": 1820.6, "taker_buy_quote": 49.1562}, {"ts": 1769102520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6057.3, "quote_volume": 163.5471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 57345.1, "quote_volume": 1549.04392, "trades": 8, "taker_buy_volume": 20537.2, "taker_buy_quote": 555.23062}, {"ts": 1769102640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 648.9, "quote_volume": 17.5203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 15594.1, "quote_volume": 421.47015, "trades": 3, "taker_buy_volume": 4294.5, "taker_buy_quote": 116.38095}, {"ts": 1769102760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1069.9, "quote_volume": 28.8873, "trades": 2, "taker_buy_volume": 1069.9, "taker_buy_quote": 28.8873}, {"ts": 1769102820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 101076.6, "quote_volume": 2718.96054, "trades": 38, "taker_buy_volume": 43750.1, "taker_buy_quote": 1176.87769}, {"ts": 1769102940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3206.8, "quote_volume": 86.26292, "trades": 3, "taker_buy_volume": 3206.8, "taker_buy_quote": 86.26292}, {"ts": 1769103000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 496.2, "quote_volume": 13.34778, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 13.34778}, {"ts": 1769103060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8415.3, "quote_volume": 225.53004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13997.9, "quote_volume": 376.54351, "trades": 2, "taker_buy_volume": 13997.9, "taker_buy_quote": 376.54351}, {"ts": 1769103240000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 116760.0, "quote_volume": 3136.0555, "trades": 13, "taker_buy_volume": 53983.4, "taker_buy_quote": 1452.15346}, {"ts": 1769103300000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 81793.8, "quote_volume": 2203.02608, "trades": 10, "taker_buy_volume": 41003.6, "taker_buy_quote": 1105.7697}, {"ts": 1769103360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12682.5, "quote_volume": 341.15925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 85773.1, "quote_volume": 2315.70542, "trades": 25, "taker_buy_volume": 83382.9, "taker_buy_quote": 2251.3383}, {"ts": 1769103480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 40277.7, "quote_volume": 1087.55664, "trades": 6, "taker_buy_volume": 6835.4, "taker_buy_quote": 184.61454}, {"ts": 1769103600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 189.5, "quote_volume": 5.09755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 42606.1, "quote_volume": 1150.3647, "trades": 4, "taker_buy_volume": 41106.1, "taker_buy_quote": 1109.8647}, {"ts": 1769103780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3121.8, "quote_volume": 84.2886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 55002.4, "quote_volume": 1485.0648, "trades": 11, "taker_buy_volume": 18257.0, "taker_buy_quote": 492.939}, {"ts": 1769103960000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 66872.3, "quote_volume": 1808.33092, "trades": 11, "taker_buy_volume": 14513.2, "taker_buy_quote": 393.30772}, {"ts": 1769104020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 60420.7, "quote_volume": 1637.40097, "trades": 6, "taker_buy_volume": 55086.7, "taker_buy_quote": 1492.84957}, {"ts": 1769104080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3098.6, "quote_volume": 83.97206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 964.2, "quote_volume": 26.22624, "trades": 3, "taker_buy_volume": 964.2, "taker_buy_quote": 26.22624}, {"ts": 1769104260000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4056.7, "quote_volume": 110.30421, "trades": 2, "taker_buy_volume": 3676.4, "taker_buy_quote": 99.99808}, {"ts": 1769104320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3062.6, "quote_volume": 83.30272, "trades": 1, "taker_buy_volume": 3062.6, "taker_buy_quote": 83.30272}, {"ts": 1769104560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7793.8, "quote_volume": 211.99136, "trades": 4, "taker_buy_volume": 7793.8, "taker_buy_quote": 211.99136}, {"ts": 1769104620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13569.8, "quote_volume": 369.09856, "trades": 2, "taker_buy_volume": 13569.8, "taker_buy_quote": 369.09856}, {"ts": 1769104680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 404.4, "quote_volume": 10.99968, "trades": 1, "taker_buy_volume": 404.4, "taker_buy_quote": 10.99968}, {"ts": 1769104740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6102.3, "quote_volume": 165.98256, "trades": 1, "taker_buy_volume": 6102.3, "taker_buy_quote": 165.98256}, {"ts": 1769104800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1067.3, "quote_volume": 28.92383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21966.3, "quote_volume": 595.28673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4900.0, "quote_volume": 132.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 181768.6, "quote_volume": 4907.7522, "trades": 21, "taker_buy_volume": 89679.8, "taker_buy_quote": 2421.3546}, {"ts": 1769105040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 707.4, "quote_volume": 19.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18320.0, "quote_volume": 494.64, "trades": 17, "taker_buy_volume": 15264.7, "taker_buy_quote": 412.1469}, {"ts": 1769105160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7803.4, "quote_volume": 210.6918, "trades": 3, "taker_buy_volume": 7803.4, "taker_buy_quote": 210.6918}, {"ts": 1769105280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 361.8, "quote_volume": 9.7686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 345.3, "quote_volume": 9.3231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3278.8, "quote_volume": 88.77967, "trades": 3, "taker_buy_volume": 2520.7, "taker_buy_quote": 68.31097}, {"ts": 1769105520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 543.8, "quote_volume": 14.70998, "trades": 2, "taker_buy_volume": 273.8, "taker_buy_quote": 7.41998}, {"ts": 1769105580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 378.7, "quote_volume": 10.2249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 27829.3, "quote_volume": 751.3911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11652.7, "quote_volume": 314.6229, "trades": 2, "taker_buy_volume": 11652.7, "taker_buy_quote": 314.6229}, {"ts": 1769105820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 2483.5, "quote_volume": 67.1967, "trades": 4, "taker_buy_volume": 1422.0, "taker_buy_quote": 38.5362}, {"ts": 1769105880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 175295.4, "quote_volume": 4751.2315, "trades": 13, "taker_buy_volume": 175295.4, "taker_buy_quote": 4751.2315}, {"ts": 1769105940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3681.6, "quote_volume": 100.13952, "trades": 1, "taker_buy_volume": 3681.6, "taker_buy_quote": 100.13952}, {"ts": 1769106000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1914.0, "quote_volume": 51.8694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3681.7, "quote_volume": 100.14224, "trades": 1, "taker_buy_volume": 3681.7, "taker_buy_quote": 100.14224}, {"ts": 1769106180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3681.7, "quote_volume": 99.77407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37422.6, "quote_volume": 1014.15246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 18243.3, "quote_volume": 494.05593, "trades": 4, "taker_buy_volume": 14868.3, "taker_buy_quote": 402.93093}, {"ts": 1769106360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 247.0, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2912.8, "quote_volume": 78.93688, "trades": 2, "taker_buy_volume": 2912.8, "taker_buy_quote": 78.93688}, {"ts": 1769106660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 70592.4, "quote_volume": 1905.9948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 94256.1, "quote_volume": 2554.34031, "trades": 14, "taker_buy_volume": 77881.7, "taker_buy_quote": 2110.59407}, {"ts": 1769106840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 39490.6, "quote_volume": 1074.07038, "trades": 5, "taker_buy_volume": 38751.2, "taker_buy_quote": 1054.03264}, {"ts": 1769106960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28602.8, "quote_volume": 775.13588, "trades": 2, "taker_buy_volume": 1512.9, "taker_buy_quote": 40.99959}, {"ts": 1769107080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 72753.8, "quote_volume": 1971.62798, "trades": 14, "taker_buy_volume": 27937.1, "taker_buy_quote": 757.09541}, {"ts": 1769107140000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17961.2, "quote_volume": 487.21714, "trades": 4, "taker_buy_volume": 17961.2, "taker_buy_quote": 487.21714}, {"ts": 1769107200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 313.3, "quote_volume": 8.49043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1342.4, "quote_volume": 36.47872, "trades": 2, "taker_buy_volume": 996.8, "taker_buy_quote": 27.11296}, {"ts": 1769107320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3919.0, "quote_volume": 106.5968, "trades": 3, "taker_buy_volume": 3919.0, "taker_buy_quote": 106.5968}, {"ts": 1769107380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1617.6, "quote_volume": 43.99872, "trades": 1, "taker_buy_volume": 1617.6, "taker_buy_quote": 43.99872}, {"ts": 1769107440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 996.7, "quote_volume": 27.01057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 58630.2, "quote_volume": 1588.84117, "trades": 8, "taker_buy_volume": 9373.4, "taker_buy_quote": 254.01914}, {"ts": 1769107560000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 51879.7, "quote_volume": 1407.03365, "trades": 7, "taker_buy_volume": 51879.7, "taker_buy_quote": 1407.03365}, {"ts": 1769107620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 6634.2, "quote_volume": 180.22483, "trades": 4, "taker_buy_volume": 4380.1, "taker_buy_quote": 119.13872}, {"ts": 1769107680000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 39356.7, "quote_volume": 1067.76889, "trades": 5, "taker_buy_volume": 12023.2, "taker_buy_quote": 327.03104}, {"ts": 1769107740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3681.7, "quote_volume": 100.14224, "trades": 1, "taker_buy_volume": 3681.7, "taker_buy_quote": 100.14224}, {"ts": 1769107800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11077.7, "quote_volume": 300.20567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 136151.7, "quote_volume": 3675.48628, "trades": 11, "taker_buy_volume": 21736.7, "taker_buy_quote": 586.8909}, {"ts": 1769107920000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 61013.8, "quote_volume": 1645.53171, "trades": 11, "taker_buy_volume": 41049.5, "taker_buy_quote": 1108.49204}, {"ts": 1769107980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 41639.3, "quote_volume": 1124.2611, "trades": 5, "taker_buy_volume": 13275.0, "taker_buy_quote": 358.425}, {"ts": 1769108040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 69369.6, "quote_volume": 1873.08872, "trades": 6, "taker_buy_volume": 44654.5, "taker_buy_quote": 1205.78102}, {"ts": 1769108280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14904.6, "quote_volume": 402.4242, "trades": 2, "taker_buy_volume": 1629.6, "taker_buy_quote": 43.9992}, {"ts": 1769108340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2134.5, "quote_volume": 57.41805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 285742.7, "quote_volume": 7663.05072, "trades": 42, "taker_buy_volume": 7382.6, "taker_buy_quote": 198.59194}, {"ts": 1769108460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 166230.1, "quote_volume": 4454.96668, "trades": 82, "taker_buy_volume": 55287.3, "taker_buy_quote": 1481.69964}, {"ts": 1769108580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 11263.9, "quote_volume": 302.13276, "trades": 2, "taker_buy_volume": 2602.4, "taker_buy_quote": 70.00456}, {"ts": 1769108640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 231.4, "quote_volume": 6.20152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 90716.4, "quote_volume": 2440.27116, "trades": 10, "taker_buy_volume": 90716.4, "taker_buy_quote": 2440.27116}, {"ts": 1769108760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4760.5, "quote_volume": 128.05745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21988.3, "quote_volume": 591.48527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 433265.6, "quote_volume": 11581.99418, "trades": 82, "taker_buy_volume": 48050.0, "taker_buy_quote": 1286.7315}, {"ts": 1769108940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 231868.9, "quote_volume": 6190.89963, "trades": 74, "taker_buy_volume": 99180.0, "taker_buy_quote": 2648.106}, {"ts": 1769109000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 108389.2, "quote_volume": 2893.99164, "trades": 13, "taker_buy_volume": 106465.8, "taker_buy_quote": 2842.63686}, {"ts": 1769109060000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 136312.4, "quote_volume": 3653.13758, "trades": 77, "taker_buy_volume": 119308.9, "taker_buy_quote": 3197.47852}, {"ts": 1769109120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 69042.3, "quote_volume": 1843.42941, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 46213.4, "quote_volume": 1233.89778, "trades": 10, "taker_buy_volume": 4319.6, "taker_buy_quote": 115.33332}, {"ts": 1769109240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29070.8, "quote_volume": 776.19036, "trades": 4, "taker_buy_volume": 29070.8, "taker_buy_quote": 776.19036}, {"ts": 1769109300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10286.5, "quote_volume": 274.64955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5639.0, "quote_volume": 149.9974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 791.2, "quote_volume": 21.12504, "trades": 1, "taker_buy_volume": 791.2, "taker_buy_quote": 21.12504}, {"ts": 1769109480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 68040.7, "quote_volume": 1816.68669, "trades": 10, "taker_buy_volume": 67325.4, "taker_buy_quote": 1797.58818}, {"ts": 1769109540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 611.4, "quote_volume": 16.26324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 251753.7, "quote_volume": 6688.01353, "trades": 43, "taker_buy_volume": 17097.0, "taker_buy_quote": 454.7802}, {"ts": 1769109720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6956.6, "quote_volume": 185.04556, "trades": 2, "taker_buy_volume": 6956.6, "taker_buy_quote": 185.04556}, {"ts": 1769109780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 72144.7, "quote_volume": 1919.23164, "trades": 69, "taker_buy_volume": 58869.7, "taker_buy_quote": 1566.11664}, {"ts": 1769109900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4718.2, "quote_volume": 125.97594, "trades": 2, "taker_buy_volume": 4718.2, "taker_buy_quote": 125.97594}, {"ts": 1769110020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11310.8, "quote_volume": 301.99836, "trades": 6, "taker_buy_volume": 11310.8, "taker_buy_quote": 301.99836}, {"ts": 1769110080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16922.7, "quote_volume": 451.83609, "trades": 4, "taker_buy_volume": 16922.7, "taker_buy_quote": 451.83609}, {"ts": 1769110140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 873.7, "quote_volume": 23.24042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 21412.0, "quote_volume": 571.43316, "trades": 37, "taker_buy_volume": 18739.6, "taker_buy_quote": 500.34732}, {"ts": 1769110260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 37309.2, "quote_volume": 996.15564, "trades": 87, "taker_buy_volume": 36764.9, "taker_buy_quote": 981.62283}, {"ts": 1769110320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7840.7, "quote_volume": 209.34669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 52977.4, "quote_volume": 1419.79432, "trades": 50, "taker_buy_volume": 52977.4, "taker_buy_quote": 1419.79432}, {"ts": 1769110560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 44391.2, "quote_volume": 1189.68416, "trades": 4, "taker_buy_volume": 5045.4, "taker_buy_quote": 135.21672}, {"ts": 1769110620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34011.6, "quote_volume": 911.51088, "trades": 61, "taker_buy_volume": 34011.6, "taker_buy_quote": 911.51088}, {"ts": 1769110680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 27729.6, "quote_volume": 743.17575, "trades": 34, "taker_buy_volume": 27496.7, "taker_buy_quote": 736.93403}, {"ts": 1769110740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26070.8, "quote_volume": 698.69744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 237262.3, "quote_volume": 6377.06227, "trades": 154, "taker_buy_volume": 232066.7, "taker_buy_quote": 6237.47942}, {"ts": 1769110920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1362.2, "quote_volume": 36.64318, "trades": 3, "taker_buy_volume": 1362.2, "taker_buy_quote": 36.64318}, {"ts": 1769110980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7686.4, "quote_volume": 206.76416, "trades": 3, "taker_buy_volume": 7686.4, "taker_buy_quote": 206.76416}, {"ts": 1769111040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 85258.7, "quote_volume": 2284.93316, "trades": 67, "taker_buy_volume": 32426.3, "taker_buy_quote": 869.02484}, {"ts": 1769111100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 45522.4, "quote_volume": 1220.07839, "trades": 5, "taker_buy_volume": 11367.6, "taker_buy_quote": 304.72975}, {"ts": 1769111160000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 44918.0, "quote_volume": 1202.90849, "trades": 50, "taker_buy_volume": 35978.9, "taker_buy_quote": 964.23452}, {"ts": 1769111220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 104010.4, "quote_volume": 2787.47872, "trades": 66, "taker_buy_volume": 75973.0, "taker_buy_quote": 2036.0764}, {"ts": 1769111280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 16967.4, "quote_volume": 453.90082, "trades": 6, "taker_buy_volume": 8712.4, "taker_buy_quote": 233.49232}, {"ts": 1769111340000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 32862.3, "quote_volume": 877.46072, "trades": 26, "taker_buy_volume": 11439.9, "taker_buy_quote": 305.48264}, {"ts": 1769111400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 44430.6, "quote_volume": 1186.29702, "trades": 41, "taker_buy_volume": 44430.6, "taker_buy_quote": 1186.29702}, {"ts": 1769111460000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5696.7, "quote_volume": 152.21093, "trades": 4, "taker_buy_volume": 1090.4, "taker_buy_quote": 29.22272}, {"ts": 1769111520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2427.9, "quote_volume": 64.82493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 14852.1, "quote_volume": 397.67256, "trades": 21, "taker_buy_volume": 11214.9, "taker_buy_quote": 300.55932}, {"ts": 1769111640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 4494.2, "quote_volume": 120.01752, "trades": 7, "taker_buy_volume": 223.8, "taker_buy_quote": 5.99784}, {"ts": 1769111700000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 3232.8, "quote_volume": 86.42576, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 29.48}, {"ts": 1769111760000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 294492.7, "quote_volume": 7906.12218, "trades": 85, "taker_buy_volume": 236019.5, "taker_buy_quote": 6339.30616}, {"ts": 1769111820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3955.3, "quote_volume": 105.60651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1910.5, "quote_volume": 51.01035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4100.7, "quote_volume": 109.48869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 70802.9, "quote_volume": 1891.83295, "trades": 11, "taker_buy_volume": 27230.2, "taker_buy_quote": 728.44186}, {"ts": 1769112060000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 5132.6, "quote_volume": 137.3128, "trades": 11, "taker_buy_volume": 2723.8, "taker_buy_quote": 72.99784}, {"ts": 1769112120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3126.9, "quote_volume": 83.48823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2526.8, "quote_volume": 67.46556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 43219.6, "quote_volume": 1155.12316, "trades": 20, "taker_buy_volume": 24873.4, "taker_buy_quote": 665.27962}, {"ts": 1769112300000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5667.6, "quote_volume": 151.43686, "trades": 4, "taker_buy_volume": 1119.4, "taker_buy_quote": 29.99992}, {"ts": 1769112360000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 30418.8, "quote_volume": 812.09371, "trades": 13, "taker_buy_volume": 15354.2, "taker_buy_quote": 409.95714}, {"ts": 1769112420000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 16188.0, "quote_volume": 432.07829, "trades": 37, "taker_buy_volume": 12837.0, "taker_buy_quote": 342.7479}, {"ts": 1769112480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8197.9, "quote_volume": 218.88393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3368.4, "quote_volume": 89.93628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4167.1, "quote_volume": 111.44134, "trades": 3, "taker_buy_volume": 1797.7, "taker_buy_quote": 48.17836}, {"ts": 1769112660000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 21396.9, "quote_volume": 573.18311, "trades": 9, "taker_buy_volume": 18858.8, "taker_buy_quote": 505.41584}, {"ts": 1769112720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2313.5, "quote_volume": 61.77045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4284.0, "quote_volume": 114.3828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 240346.5, "quote_volume": 6443.24022, "trades": 109, "taker_buy_volume": 136207.3, "taker_buy_quote": 3660.86332}, {"ts": 1769112900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2270.8, "quote_volume": 60.85744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3681.8, "quote_volume": 98.728, "trades": 3, "taker_buy_volume": 557.6, "taker_buy_quote": 14.99944}, {"ts": 1769113020000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 12183.0, "quote_volume": 326.54157, "trades": 16, "taker_buy_volume": 371.7, "taker_buy_quote": 9.99873}, {"ts": 1769113080000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 3068.5, "quote_volume": 81.95142, "trades": 3, "taker_buy_volume": 224.7, "taker_buy_quote": 6.02196}, {"ts": 1769113140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 31921.9, "quote_volume": 855.50692, "trades": 5, "taker_buy_volume": 28735.5, "taker_buy_quote": 770.1114}, {"ts": 1769113200000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 4183.2, "quote_volume": 112.25481, "trades": 4, "taker_buy_volume": 1450.5, "taker_buy_quote": 39.01845}, {"ts": 1769113260000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 131166.7, "quote_volume": 3515.15256, "trades": 9, "taker_buy_volume": 13275.0, "taker_buy_quote": 355.77}, {"ts": 1769113320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3206.0, "quote_volume": 85.6002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2878.6, "quote_volume": 76.85862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 80785.8, "quote_volume": 2156.77425, "trades": 9, "taker_buy_volume": 26461.0, "taker_buy_quote": 706.5087}, {"ts": 1769113500000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 45601.9, "quote_volume": 1217.42066, "trades": 23, "taker_buy_volume": 44101.2, "taker_buy_quote": 1177.50204}, {"ts": 1769113560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4689.7, "quote_volume": 124.74602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1817.0, "quote_volume": 48.3322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3160.3, "quote_volume": 84.06398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2386.7, "quote_volume": 63.48622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 32732.9, "quote_volume": 871.81064, "trades": 19, "taker_buy_volume": 24430.0, "taker_buy_quote": 650.9535}, {"ts": 1769113860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10696.1, "quote_volume": 284.51626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4611.9, "quote_volume": 122.67654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 26379.2, "quote_volume": 701.71076, "trades": 12, "taker_buy_volume": 240.4, "taker_buy_quote": 6.41868}, {"ts": 1769114040000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 10931.8, "quote_volume": 291.53494, "trades": 5, "taker_buy_volume": 7490.6, "taker_buy_quote": 199.99902}, {"ts": 1769114100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3459.9, "quote_volume": 92.18547, "trades": 3, "taker_buy_volume": 1521.3, "taker_buy_quote": 40.61871}, {"ts": 1769114160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4824.9, "quote_volume": 128.34234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 114100.6, "quote_volume": 3034.83778, "trades": 19, "taker_buy_volume": 3210.7, "taker_buy_quote": 85.40462}, {"ts": 1769114280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3183.8, "quote_volume": 84.3707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 21113.6, "quote_volume": 561.40165, "trades": 23, "taker_buy_volume": 18912.5, "taker_buy_quote": 503.0725}, {"ts": 1769114400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4285.4, "quote_volume": 113.5631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1833.6, "quote_volume": 48.5904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12823.0, "quote_volume": 339.8095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3167.9, "quote_volume": 83.94935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 110856.9, "quote_volume": 2937.70785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 6146.8, "quote_volume": 162.9217, "trades": 6, "taker_buy_volume": 315.0, "taker_buy_quote": 8.379}, {"ts": 1769114760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2085.7, "quote_volume": 55.27105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 18249.2, "quote_volume": 484.95718, "trades": 12, "taker_buy_volume": 13533.8, "taker_buy_quote": 359.99908}, {"ts": 1769114880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2656.4, "quote_volume": 70.3946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 5220.9, "quote_volume": 138.45011, "trades": 4, "taker_buy_volume": 962.6, "taker_buy_quote": 25.60516}, {"ts": 1769115000000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1462.1, "quote_volume": 38.77565, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 7.98}, {"ts": 1769115060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3676.4, "quote_volume": 97.48241, "trades": 4, "taker_buy_volume": 578.1, "taker_buy_quote": 15.37746}, {"ts": 1769115120000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 59665.4, "quote_volume": 1586.81598, "trades": 34, "taker_buy_volume": 55695.2, "taker_buy_quote": 1481.49232}, {"ts": 1769115180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5761.7, "quote_volume": 153.26122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 29767.6, "quote_volume": 792.80067, "trades": 5, "taker_buy_volume": 23100.1, "taker_buy_quote": 615.44517}, {"ts": 1769115300000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 5512.0, "quote_volume": 146.83675, "trades": 4, "taker_buy_volume": 2175.5, "taker_buy_quote": 58.08585}, {"ts": 1769115360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8579.5, "quote_volume": 228.2147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4017.0, "quote_volume": 106.8522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2201.8, "quote_volume": 58.56788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5290.2, "quote_volume": 140.71932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3445.9, "quote_volume": 91.71153, "trades": 3, "taker_buy_volume": 505.9, "taker_buy_quote": 13.50753}, {"ts": 1769115660000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 132370.6, "quote_volume": 3514.72219, "trades": 16, "taker_buy_volume": 28312.4, "taker_buy_quote": 753.19618}, {"ts": 1769115720000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3772.3, "quote_volume": 100.00351, "trades": 4, "taker_buy_volume": 375.6, "taker_buy_quote": 9.99096}, {"ts": 1769115780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15303.4, "quote_volume": 405.5401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2517.6, "quote_volume": 66.7164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2513.8, "quote_volume": 66.6157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3623.3, "quote_volume": 96.01745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 19045.0, "quote_volume": 506.21992, "trades": 14, "taker_buy_volume": 15274.2, "taker_buy_quote": 406.29372}, {"ts": 1769116080000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 72632.4, "quote_volume": 1932.39637, "trades": 36, "taker_buy_volume": 72632.4, "taker_buy_quote": 1932.39637}, {"ts": 1769116140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 54920.3, "quote_volume": 1466.37201, "trades": 16, "taker_buy_volume": 34647.4, "taker_buy_quote": 925.08558}, {"ts": 1769116200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 40235.0, "quote_volume": 1078.298, "trades": 2, "taker_buy_volume": 40235.0, "taker_buy_quote": 1078.298}, {"ts": 1769116320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 383588.6, "quote_volume": 10279.58613, "trades": 23, "taker_buy_volume": 377705.1, "taker_buy_quote": 10122.49668}, {"ts": 1769116380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 59443.2, "quote_volume": 1599.02208, "trades": 8, "taker_buy_volume": 59443.2, "taker_buy_quote": 1599.02208}, {"ts": 1769116440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11152.4, "quote_volume": 299.99956, "trades": 1, "taker_buy_volume": 11152.4, "taker_buy_quote": 299.99956}, {"ts": 1769116560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 157477.1, "quote_volume": 4236.58126, "trades": 18, "taker_buy_volume": 155726.9, "taker_buy_quote": 4189.50088}, {"ts": 1769116620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 37527.2, "quote_volume": 1014.52753, "trades": 22, "taker_buy_volume": 37144.1, "taker_buy_quote": 1004.18383}, {"ts": 1769116680000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 397216.4, "quote_volume": 10771.1899, "trades": 9, "taker_buy_volume": 397216.4, "taker_buy_quote": 10771.1899}, {"ts": 1769116740000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 681037.8, "quote_volume": 18583.01413, "trades": 36, "taker_buy_volume": 655538.9, "taker_buy_quote": 17884.74138}, {"ts": 1769116800000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 21329.8, "quote_volume": 584.80015, "trades": 9, "taker_buy_volume": 3636.3, "taker_buy_quote": 99.99825}, {"ts": 1769116860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 22553.2, "quote_volume": 615.70236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 42630.3, "quote_volume": 1159.54416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 798002.0, "quote_volume": 21702.20675, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 38412.5, "quote_volume": 1042.08169, "trades": 5, "taker_buy_volume": 11029.4, "taker_buy_quote": 299.99968}, {"ts": 1769117100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26276.4, "quote_volume": 709.4628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 51347.0, "quote_volume": 1386.369, "trades": 12, "taker_buy_volume": 10106.6, "taker_buy_quote": 272.8782}, {"ts": 1769117580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 53915.9, "quote_volume": 1455.7293, "trades": 12, "taker_buy_volume": 6789.8, "taker_buy_quote": 183.3246}, {"ts": 1769117640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4403.2, "quote_volume": 118.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 30436.4, "quote_volume": 821.87102, "trades": 15, "taker_buy_volume": 882.2, "taker_buy_quote": 23.90762}, {"ts": 1769117760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5000.0, "quote_volume": 134.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 198.8, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 5.3676}, {"ts": 1769117880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 346.1, "quote_volume": 9.31009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 236744.9, "quote_volume": 6393.60376, "trades": 32, "taker_buy_volume": 236744.9, "taker_buy_quote": 6393.60376}, {"ts": 1769118180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3697.4, "quote_volume": 100.19954, "trades": 2, "taker_buy_volume": 3697.4, "taker_buy_quote": 100.19954}, {"ts": 1769118240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 60664.9, "quote_volume": 1637.9523, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3697.3, "quote_volume": 99.45737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 259.3, "quote_volume": 7.0011, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 7.0011}, {"ts": 1769118540000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 14902.7, "quote_volume": 402.22968, "trades": 5, "taker_buy_volume": 13470.5, "taker_buy_quote": 363.7035}, {"ts": 1769118600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7900.1, "quote_volume": 212.51269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 107294.5, "quote_volume": 2898.95589, "trades": 7, "taker_buy_volume": 107294.5, "taker_buy_quote": 2898.95589}, {"ts": 1769118840000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 174147.1, "quote_volume": 4719.42324, "trades": 11, "taker_buy_volume": 174147.1, "taker_buy_quote": 4719.42324}, {"ts": 1769118900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35124.7, "quote_volume": 951.87937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32380.0, "quote_volume": 877.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 325.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 13812.6, "quote_volume": 372.04906, "trades": 4, "taker_buy_volume": 4901.2, "taker_buy_quote": 132.3324}, {"ts": 1769119620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 412.9, "quote_volume": 11.10701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4335.6, "quote_volume": 117.0612, "trades": 1, "taker_buy_volume": 4335.6, "taker_buy_quote": 117.0612}, {"ts": 1769119800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 462.9, "quote_volume": 12.4983, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 12.4983}, {"ts": 1769119980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24270.4, "quote_volume": 655.3008, "trades": 1, "taker_buy_volume": 24270.4, "taker_buy_quote": 655.3008}, {"ts": 1769120040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1534.1, "quote_volume": 41.26729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 185.1, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 4.9977}, {"ts": 1769120400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 114405.1, "quote_volume": 3096.9121, "trades": 10, "taker_buy_volume": 86560.3, "taker_buy_quote": 2343.64552}, {"ts": 1769120580000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3084.5, "quote_volume": 83.33025, "trades": 3, "taker_buy_volume": 487.5, "taker_buy_quote": 13.21125}, {"ts": 1769120640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37155.2, "quote_volume": 1006.90592, "trades": 9, "taker_buy_volume": 36517.4, "taker_buy_quote": 989.62154}, {"ts": 1769120880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 25000.0, "quote_volume": 677.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 392.4, "quote_volume": 10.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 610.0, "quote_volume": 16.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19882.6, "quote_volume": 538.81846, "trades": 1, "taker_buy_volume": 19882.6, "taker_buy_quote": 538.81846}, {"ts": 1769121180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 90741.2, "quote_volume": 2450.0124, "trades": 4, "taker_buy_volume": 25000.0, "taker_buy_quote": 675.0}, {"ts": 1769121240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3684.7, "quote_volume": 99.85537, "trades": 1, "taker_buy_volume": 3684.7, "taker_buy_quote": 99.85537}, {"ts": 1769121300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 42837.0, "quote_volume": 1156.599, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 13191.3, "quote_volume": 355.34663, "trades": 4, "taker_buy_volume": 5006.6, "taker_buy_quote": 135.1782}, {"ts": 1769121540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2509.4, "quote_volume": 67.7538, "trades": 1, "taker_buy_volume": 2509.4, "taker_buy_quote": 67.7538}, {"ts": 1769121720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7399.5, "quote_volume": 199.04655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 13704.8, "quote_volume": 370.10593, "trades": 33, "taker_buy_volume": 5828.0, "taker_buy_quote": 157.43233}, {"ts": 1769121840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 766.3, "quote_volume": 20.6901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 917.5, "quote_volume": 24.86425, "trades": 2, "taker_buy_volume": 917.5, "taker_buy_quote": 24.86425}, {"ts": 1769122020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1813.9, "quote_volume": 49.15669, "trades": 1, "taker_buy_volume": 1813.9, "taker_buy_quote": 49.15669}, {"ts": 1769122260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1275.9, "quote_volume": 34.54602, "trades": 2, "taker_buy_volume": 967.2, "taker_buy_quote": 26.21112}, {"ts": 1769122380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4600.0, "quote_volume": 124.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3500.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 185.1, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 244.6, "quote_volume": 6.62866, "trades": 1, "taker_buy_volume": 244.6, "taker_buy_quote": 6.62866}, {"ts": 1769122740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 621.8, "quote_volume": 16.7886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 135640.0, "quote_volume": 3661.49405, "trades": 14, "taker_buy_volume": 7407.4, "taker_buy_quote": 199.9998}, {"ts": 1769122980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9293.2, "quote_volume": 250.9164, "trades": 6, "taker_buy_volume": 9293.2, "taker_buy_quote": 250.9164}, {"ts": 1769123160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27465.9, "quote_volume": 738.83271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 509.7, "quote_volume": 13.71093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 28064.3, "quote_volume": 754.92967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 131924.5, "quote_volume": 3561.9615, "trades": 40, "taker_buy_volume": 131924.5, "taker_buy_quote": 3561.9615}, {"ts": 1769123400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 59359.9, "quote_volume": 1602.7173, "trades": 44, "taker_buy_volume": 21579.8, "taker_buy_quote": 582.6546}, {"ts": 1769123460000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 26838.8, "quote_volume": 723.70328, "trades": 41, "taker_buy_volume": 16640.0, "taker_buy_quote": 449.28}, {"ts": 1769123520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 380.4, "quote_volume": 10.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 587.4, "quote_volume": 15.8598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37712.0, "quote_volume": 1018.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24652.0, "quote_volume": 665.604, "trades": 16, "taker_buy_volume": 24652.0, "taker_buy_quote": 665.604}, {"ts": 1769124060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4612.5, "quote_volume": 124.99875, "trades": 1, "taker_buy_volume": 4612.5, "taker_buy_quote": 124.99875}, {"ts": 1769124180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9758.9, "quote_volume": 263.4903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 485.0, "quote_volume": 13.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 184.5, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 4.99995}, {"ts": 1769124600000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1072.8, "quote_volume": 29.01726, "trades": 4, "taker_buy_volume": 516.6, "taker_buy_quote": 13.99986}, {"ts": 1769124660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 332.3, "quote_volume": 9.00533, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 9.00533}, {"ts": 1769124840000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 22443.1, "quote_volume": 607.0786, "trades": 28, "taker_buy_volume": 11149.0, "taker_buy_quote": 302.1379}, {"ts": 1769124900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 847.1, "quote_volume": 22.8717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1769125200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 79154.9, "quote_volume": 2141.67676, "trades": 36, "taker_buy_volume": 61558.6, "taker_buy_quote": 1666.57666}, {"ts": 1769125320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1475.6, "quote_volume": 39.98876, "trades": 1, "taker_buy_volume": 1475.6, "taker_buy_quote": 39.98876}, {"ts": 1769125380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1475.8, "quote_volume": 39.99418, "trades": 1, "taker_buy_volume": 1475.8, "taker_buy_quote": 39.99418}, {"ts": 1769125500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1475.7, "quote_volume": 39.8439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 500.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 42472.4, "quote_volume": 1146.3548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 772.5, "quote_volume": 20.78025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7041.7, "quote_volume": 190.1259, "trades": 1, "taker_buy_volume": 7041.7, "taker_buy_quote": 190.1259}, {"ts": 1769125980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 611.1, "quote_volume": 16.4997, "trades": 2, "taker_buy_volume": 611.1, "taker_buy_quote": 16.4997}, {"ts": 1769126220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 67877.2, "quote_volume": 1832.6844, "trades": 34, "taker_buy_volume": 53477.2, "taker_buy_quote": 1443.8844}, {"ts": 1769126280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1715.6, "quote_volume": 46.27966, "trades": 4, "taker_buy_volume": 1300.2, "taker_buy_quote": 35.1054}, {"ts": 1769126340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 14316.4, "quote_volume": 384.86364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1500.0, "quote_volume": 40.35, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.35}, {"ts": 1769126640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 84292.4, "quote_volume": 2267.46556, "trades": 68, "taker_buy_volume": 56633.3, "taker_buy_quote": 1523.43577}, {"ts": 1769126700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 248.8, "quote_volume": 6.69272, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 6.69272}, {"ts": 1769126760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 542.1, "quote_volume": 14.58249, "trades": 1, "taker_buy_volume": 542.1, "taker_buy_quote": 14.58249}, {"ts": 1769126820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 772.8, "quote_volume": 20.71104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22166.6, "quote_volume": 596.28154, "trades": 50, "taker_buy_volume": 21908.7, "taker_buy_quote": 589.34403}, {"ts": 1769127060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34028.8, "quote_volume": 915.37472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 929.8, "quote_volume": 25.01162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 41594.2, "quote_volume": 1123.46851, "trades": 72, "taker_buy_volume": 41594.2, "taker_buy_quote": 1123.46851}, {"ts": 1769127540000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 176733.0, "quote_volume": 4753.87624, "trades": 86, "taker_buy_volume": 39749.2, "taker_buy_quote": 1069.39558}, {"ts": 1769127600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 933.3, "quote_volume": 25.01244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13560.2, "quote_volume": 364.67924, "trades": 27, "taker_buy_volume": 12658.8, "taker_buy_quote": 340.52172}, {"ts": 1769127780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 40563.0, "quote_volume": 1087.0884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1802.5, "quote_volume": 48.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14647.7, "quote_volume": 392.55836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 48822.6, "quote_volume": 1308.40823, "trades": 61, "taker_buy_volume": 46037.8, "taker_buy_quote": 1233.81304}, {"ts": 1769128260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 55478.8, "quote_volume": 1486.83184, "trades": 4, "taker_buy_volume": 55478.8, "taker_buy_quote": 1486.83184}, {"ts": 1769128380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6878.5, "quote_volume": 184.3438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3907.1, "quote_volume": 104.71028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1074.3, "quote_volume": 28.79124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1074.3, "quote_volume": 28.79124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 41367.7, "quote_volume": 1112.79113, "trades": 61, "taker_buy_volume": 41367.7, "taker_buy_quote": 1112.79113}, {"ts": 1769129160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22358.5, "quote_volume": 601.44365, "trades": 6, "taker_buy_volume": 22358.5, "taker_buy_quote": 601.44365}, {"ts": 1769129520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 927.7, "quote_volume": 24.86236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 796.5, "quote_volume": 21.42585, "trades": 1, "taker_buy_volume": 796.5, "taker_buy_quote": 21.42585}, {"ts": 1769129760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 206.3, "quote_volume": 5.54947, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 5.54947}, {"ts": 1769129880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1770.5, "quote_volume": 47.4494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1597.3, "quote_volume": 42.93052, "trades": 5, "taker_buy_volume": 1228.8, "taker_buy_quote": 33.05472}, {"ts": 1769130000000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1074.6, "quote_volume": 28.83961, "trades": 2, "taker_buy_volume": 403.3, "taker_buy_quote": 10.84877}, {"ts": 1769130060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 93821.9, "quote_volume": 2523.80911, "trades": 34, "taker_buy_volume": 93821.9, "taker_buy_quote": 2523.80911}, {"ts": 1769130180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15231.0, "quote_volume": 409.7139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 234.2, "quote_volume": 6.29998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 439.9, "quote_volume": 11.83331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 482.2, "quote_volume": 12.97118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 452146.7, "quote_volume": 12162.74623, "trades": 56, "taker_buy_volume": 119455.0, "taker_buy_quote": 3213.3395}, {"ts": 1769131020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 61737.3, "quote_volume": 1660.73337, "trades": 26, "taker_buy_volume": 61737.3, "taker_buy_quote": 1660.73337}, {"ts": 1769131080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33755.3, "quote_volume": 911.3931, "trades": 28, "taker_buy_volume": 32255.3, "taker_buy_quote": 870.8931}, {"ts": 1769131320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 92779.6, "quote_volume": 2505.1092, "trades": 16, "taker_buy_volume": 92779.6, "taker_buy_quote": 2505.1092}, {"ts": 1769131620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 128231.0, "quote_volume": 3475.0601, "trades": 6, "taker_buy_volume": 128231.0, "taker_buy_quote": 3475.0601}, {"ts": 1769132100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.6, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 9.99872}, {"ts": 1769132160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15227.1, "quote_volume": 414.17712, "trades": 2, "taker_buy_volume": 15227.1, "taker_buy_quote": 414.17712}, {"ts": 1769132220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 558.2, "quote_volume": 15.12722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 231.6, "quote_volume": 6.29952, "trades": 1, "taker_buy_volume": 231.6, "taker_buy_quote": 6.29952}, {"ts": 1769132400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3626.7, "quote_volume": 98.64624, "trades": 1, "taker_buy_volume": 3626.7, "taker_buy_quote": 98.64624}, {"ts": 1769132700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4021.1, "quote_volume": 108.97181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2720.0, "quote_volume": 73.984, "trades": 1, "taker_buy_volume": 2720.0, "taker_buy_quote": 73.984}, {"ts": 1769132820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 127476.3, "quote_volume": 3454.60773, "trades": 20, "taker_buy_volume": 8190.4, "taker_buy_quote": 221.95984}, {"ts": 1769132880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9296.6, "quote_volume": 251.93786, "trades": 7, "taker_buy_volume": 8764.0, "taker_buy_quote": 237.5044}, {"ts": 1769132940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1815.1, "quote_volume": 49.37072, "trades": 1, "taker_buy_volume": 1815.1, "taker_buy_quote": 49.37072}, {"ts": 1769133300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1168.1, "quote_volume": 31.68166, "trades": 2, "taker_buy_volume": 261.5, "taker_buy_quote": 7.1128}, {"ts": 1769133420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14400.0, "quote_volume": 390.24, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 390.24}, {"ts": 1769133720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 517.3, "quote_volume": 14.07056, "trades": 1, "taker_buy_volume": 517.3, "taker_buy_quote": 14.07056}, {"ts": 1769133780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1900.0, "quote_volume": 51.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 532.6, "quote_volume": 14.43346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 520.3, "quote_volume": 14.10013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 394.7, "quote_volume": 10.73584, "trades": 1, "taker_buy_volume": 394.7, "taker_buy_quote": 10.73584}, {"ts": 1769134200000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17448.8, "quote_volume": 473.91619, "trades": 4, "taker_buy_volume": 10537.1, "taker_buy_quote": 286.60912}, {"ts": 1769134260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1319.9, "quote_volume": 35.90128, "trades": 3, "taker_buy_volume": 1319.9, "taker_buy_quote": 35.90128}, {"ts": 1769134320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 928.8, "quote_volume": 25.26336, "trades": 2, "taker_buy_volume": 928.8, "taker_buy_quote": 25.26336}, {"ts": 1769134380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 983.6, "quote_volume": 26.75392, "trades": 3, "taker_buy_volume": 983.6, "taker_buy_quote": 26.75392}, {"ts": 1769134440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 652.6, "quote_volume": 17.75072, "trades": 2, "taker_buy_volume": 652.6, "taker_buy_quote": 17.75072}, {"ts": 1769134500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 898.0, "quote_volume": 24.4256, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 24.4256}, {"ts": 1769134560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7818.3, "quote_volume": 212.65776, "trades": 6, "taker_buy_volume": 7818.3, "taker_buy_quote": 212.65776}, {"ts": 1769134620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 644.7, "quote_volume": 17.53584, "trades": 2, "taker_buy_volume": 644.7, "taker_buy_quote": 17.53584}, {"ts": 1769134680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 689.4, "quote_volume": 18.75168, "trades": 3, "taker_buy_volume": 689.4, "taker_buy_quote": 18.75168}, {"ts": 1769134740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 630.1, "quote_volume": 17.13872, "trades": 2, "taker_buy_volume": 630.1, "taker_buy_quote": 17.13872}, {"ts": 1769134800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 576.3, "quote_volume": 15.67536, "trades": 2, "taker_buy_volume": 576.3, "taker_buy_quote": 15.67536}, {"ts": 1769134860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 640.9, "quote_volume": 17.43248, "trades": 2, "taker_buy_volume": 640.9, "taker_buy_quote": 17.43248}, {"ts": 1769134920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 640.3, "quote_volume": 17.41616, "trades": 2, "taker_buy_volume": 640.3, "taker_buy_quote": 17.41616}, {"ts": 1769134980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 652.5, "quote_volume": 17.748, "trades": 2, "taker_buy_volume": 652.5, "taker_buy_quote": 17.748}, {"ts": 1769135040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 603.7, "quote_volume": 16.42064, "trades": 2, "taker_buy_volume": 603.7, "taker_buy_quote": 16.42064}, {"ts": 1769135100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 546.1, "quote_volume": 14.85392, "trades": 2, "taker_buy_volume": 546.1, "taker_buy_quote": 14.85392}, {"ts": 1769135160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 540.8, "quote_volume": 14.70976, "trades": 2, "taker_buy_volume": 540.8, "taker_buy_quote": 14.70976}, {"ts": 1769135220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 508.7, "quote_volume": 13.83664, "trades": 2, "taker_buy_volume": 508.7, "taker_buy_quote": 13.83664}, {"ts": 1769135280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 588.0, "quote_volume": 15.9936, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 15.9936}, {"ts": 1769135340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 569.1, "quote_volume": 15.47952, "trades": 2, "taker_buy_volume": 569.1, "taker_buy_quote": 15.47952}, {"ts": 1769135400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11505.9, "quote_volume": 312.96048, "trades": 4, "taker_buy_volume": 11505.9, "taker_buy_quote": 312.96048}, {"ts": 1769135460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 685.7, "quote_volume": 18.65104, "trades": 2, "taker_buy_volume": 685.7, "taker_buy_quote": 18.65104}, {"ts": 1769135520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2376.0, "quote_volume": 64.6272, "trades": 3, "taker_buy_volume": 2376.0, "taker_buy_quote": 64.6272}, {"ts": 1769135580000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 3014.8, "quote_volume": 82.03517, "trades": 4, "taker_buy_volume": 704.8, "taker_buy_quote": 19.20317}, {"ts": 1769135640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14422.4, "quote_volume": 392.28928, "trades": 4, "taker_buy_volume": 832.4, "taker_buy_quote": 22.64128}, {"ts": 1769135700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 554.3, "quote_volume": 15.07696, "trades": 2, "taker_buy_volume": 554.3, "taker_buy_quote": 15.07696}, {"ts": 1769135760000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1766.8, "quote_volume": 47.94667, "trades": 3, "taker_buy_volume": 663.9, "taker_buy_quote": 18.05808}, {"ts": 1769135820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 537.6, "quote_volume": 14.62272, "trades": 2, "taker_buy_volume": 537.6, "taker_buy_quote": 14.62272}, {"ts": 1769135880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 636.3, "quote_volume": 17.30736, "trades": 2, "taker_buy_volume": 636.3, "taker_buy_quote": 17.30736}, {"ts": 1769135940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 567.5, "quote_volume": 15.436, "trades": 2, "taker_buy_volume": 567.5, "taker_buy_quote": 15.436}, {"ts": 1769136000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 558.0, "quote_volume": 15.1776, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 15.1776}, {"ts": 1769136060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 583.5, "quote_volume": 15.8712, "trades": 2, "taker_buy_volume": 583.5, "taker_buy_quote": 15.8712}, {"ts": 1769136120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 640.4, "quote_volume": 17.41888, "trades": 2, "taker_buy_volume": 640.4, "taker_buy_quote": 17.41888}, {"ts": 1769136180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 654.1, "quote_volume": 17.79152, "trades": 2, "taker_buy_volume": 654.1, "taker_buy_quote": 17.79152}, {"ts": 1769136240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 511.4, "quote_volume": 13.91008, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 13.91008}, {"ts": 1769136300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 627.4, "quote_volume": 17.06528, "trades": 2, "taker_buy_volume": 627.4, "taker_buy_quote": 17.06528}, {"ts": 1769136360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1401.7, "quote_volume": 38.12624, "trades": 3, "taker_buy_volume": 1401.7, "taker_buy_quote": 38.12624}, {"ts": 1769136420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1407.2, "quote_volume": 38.27584, "trades": 4, "taker_buy_volume": 1407.2, "taker_buy_quote": 38.27584}, {"ts": 1769136480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 552.8, "quote_volume": 15.03616, "trades": 2, "taker_buy_volume": 552.8, "taker_buy_quote": 15.03616}, {"ts": 1769136540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 31319.3, "quote_volume": 848.72068, "trades": 13, "taker_buy_volume": 958.5, "taker_buy_quote": 25.97535}, {"ts": 1769136600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 536.4, "quote_volume": 14.53644, "trades": 2, "taker_buy_volume": 536.4, "taker_buy_quote": 14.53644}, {"ts": 1769136660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 708.6, "quote_volume": 19.20306, "trades": 2, "taker_buy_volume": 708.6, "taker_buy_quote": 19.20306}, {"ts": 1769136720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 839.7, "quote_volume": 22.73059, "trades": 3, "taker_buy_volume": 586.9, "taker_buy_quote": 15.90499}, {"ts": 1769136780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 622.6, "quote_volume": 16.87246, "trades": 2, "taker_buy_volume": 622.6, "taker_buy_quote": 16.87246}, {"ts": 1769136840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 528.0, "quote_volume": 14.3088, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 14.3088}, {"ts": 1769136900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 519.4, "quote_volume": 14.07574, "trades": 2, "taker_buy_volume": 519.4, "taker_buy_quote": 14.07574}, {"ts": 1769136960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 563.6, "quote_volume": 15.27356, "trades": 2, "taker_buy_volume": 563.6, "taker_buy_quote": 15.27356}, {"ts": 1769137020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 593.4, "quote_volume": 16.08114, "trades": 2, "taker_buy_volume": 593.4, "taker_buy_quote": 16.08114}, {"ts": 1769137080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 473.4, "quote_volume": 12.82914, "trades": 2, "taker_buy_volume": 473.4, "taker_buy_quote": 12.82914}, {"ts": 1769137140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 606.9, "quote_volume": 16.44699, "trades": 2, "taker_buy_volume": 606.9, "taker_buy_quote": 16.44699}, {"ts": 1769137200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 583.9, "quote_volume": 15.82369, "trades": 2, "taker_buy_volume": 583.9, "taker_buy_quote": 15.82369}, {"ts": 1769137260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 605.2, "quote_volume": 16.40092, "trades": 2, "taker_buy_volume": 605.2, "taker_buy_quote": 16.40092}, {"ts": 1769137320000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 66372.4, "quote_volume": 1798.78343, "trades": 11, "taker_buy_volume": 66372.4, "taker_buy_quote": 1798.78343}, {"ts": 1769137380000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 7084.2, "quote_volume": 192.64954, "trades": 5, "taker_buy_volume": 6677.2, "taker_buy_quote": 181.61984}, {"ts": 1769137440000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1693.2, "quote_volume": 46.01487, "trades": 4, "taker_buy_volume": 1291.5, "taker_buy_quote": 35.1288}, {"ts": 1769137500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1450.0, "quote_volume": 39.403, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 29.376}, {"ts": 1769137560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 786.1, "quote_volume": 21.38192, "trades": 2, "taker_buy_volume": 786.1, "taker_buy_quote": 21.38192}, {"ts": 1769137620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 661.2, "quote_volume": 17.98464, "trades": 2, "taker_buy_volume": 661.2, "taker_buy_quote": 17.98464}, {"ts": 1769137680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 536.5, "quote_volume": 14.5928, "trades": 2, "taker_buy_volume": 536.5, "taker_buy_quote": 14.5928}, {"ts": 1769137740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 537.5, "quote_volume": 14.62, "trades": 2, "taker_buy_volume": 537.5, "taker_buy_quote": 14.62}, {"ts": 1769137800000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2771.6, "quote_volume": 75.4467, "trades": 3, "taker_buy_volume": 2771.6, "taker_buy_quote": 75.4467}, {"ts": 1769137860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6953.7, "quote_volume": 189.83601, "trades": 3, "taker_buy_volume": 6953.7, "taker_buy_quote": 189.83601}, {"ts": 1769137920000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1638.0, "quote_volume": 44.67578, "trades": 5, "taker_buy_volume": 1221.8, "taker_buy_quote": 33.35514}, {"ts": 1769137980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 686.0, "quote_volume": 18.7278, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 18.7278}, {"ts": 1769138040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 650.4, "quote_volume": 17.75592, "trades": 2, "taker_buy_volume": 650.4, "taker_buy_quote": 17.75592}, {"ts": 1769138100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 626.8, "quote_volume": 17.11164, "trades": 2, "taker_buy_volume": 626.8, "taker_buy_quote": 17.11164}, {"ts": 1769138160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 633.3, "quote_volume": 17.28909, "trades": 2, "taker_buy_volume": 633.3, "taker_buy_quote": 17.28909}, {"ts": 1769138220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 267.7, "quote_volume": 7.30821, "trades": 1, "taker_buy_volume": 267.7, "taker_buy_quote": 7.30821}, {"ts": 1769138280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 630.3, "quote_volume": 17.20719, "trades": 2, "taker_buy_volume": 630.3, "taker_buy_quote": 17.20719}, {"ts": 1769138340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 270.9, "quote_volume": 7.39557, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 7.39557}, {"ts": 1769138400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 250.5, "quote_volume": 6.83865, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 6.83865}, {"ts": 1769138460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 523.4, "quote_volume": 14.28882, "trades": 2, "taker_buy_volume": 523.4, "taker_buy_quote": 14.28882}, {"ts": 1769138520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 311.4, "quote_volume": 8.50122, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 8.50122}, {"ts": 1769138580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 279.3, "quote_volume": 7.62489, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 7.62489}, {"ts": 1769138640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 263.0, "quote_volume": 7.1799, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 7.1799}, {"ts": 1769138700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 322.2, "quote_volume": 8.79606, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 8.79606}, {"ts": 1769138760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 259.8, "quote_volume": 7.09254, "trades": 1, "taker_buy_volume": 259.8, "taker_buy_quote": 7.09254}, {"ts": 1769138820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 488.3, "quote_volume": 13.33059, "trades": 2, "taker_buy_volume": 488.3, "taker_buy_quote": 13.33059}, {"ts": 1769138880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 318.0, "quote_volume": 8.6814, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.6814}, {"ts": 1769138940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 280.1, "quote_volume": 7.64673, "trades": 1, "taker_buy_volume": 280.1, "taker_buy_quote": 7.64673}, {"ts": 1769139000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 267.1, "quote_volume": 7.29183, "trades": 1, "taker_buy_volume": 267.1, "taker_buy_quote": 7.29183}, {"ts": 1769139060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 284.4, "quote_volume": 7.76412, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 7.76412}, {"ts": 1769139120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4532.7, "quote_volume": 123.74271, "trades": 2, "taker_buy_volume": 4532.7, "taker_buy_quote": 123.74271}, {"ts": 1769139180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9878.1, "quote_volume": 269.67213, "trades": 2, "taker_buy_volume": 9878.1, "taker_buy_quote": 269.67213}, {"ts": 1769139240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 263.1, "quote_volume": 7.18263, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 7.18263}, {"ts": 1769139300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 282.3, "quote_volume": 7.70679, "trades": 1, "taker_buy_volume": 282.3, "taker_buy_quote": 7.70679}, {"ts": 1769139360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 297.9, "quote_volume": 8.13267, "trades": 1, "taker_buy_volume": 297.9, "taker_buy_quote": 8.13267}, {"ts": 1769139420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 283.6, "quote_volume": 7.74228, "trades": 1, "taker_buy_volume": 283.6, "taker_buy_quote": 7.74228}, {"ts": 1769139480000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 543.7, "quote_volume": 14.82036, "trades": 2, "taker_buy_volume": 317.2, "taker_buy_quote": 8.65956}, {"ts": 1769139540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 840.7, "quote_volume": 22.95111, "trades": 2, "taker_buy_volume": 840.7, "taker_buy_quote": 22.95111}, {"ts": 1769139600000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1290.1, "quote_volume": 35.12304, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 8.82336}, {"ts": 1769139660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 299.4, "quote_volume": 8.17362, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 8.17362}, {"ts": 1769139720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 279.1, "quote_volume": 7.61943, "trades": 1, "taker_buy_volume": 279.1, "taker_buy_quote": 7.61943}, {"ts": 1769139780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 321.9, "quote_volume": 8.78787, "trades": 1, "taker_buy_volume": 321.9, "taker_buy_quote": 8.78787}, {"ts": 1769139840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 228.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.2244}, {"ts": 1769139900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 249.8, "quote_volume": 6.81954, "trades": 1, "taker_buy_volume": 249.8, "taker_buy_quote": 6.81954}, {"ts": 1769139960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 313.9, "quote_volume": 8.56947, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 8.56947}, {"ts": 1769140020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 246.9, "quote_volume": 6.74037, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 6.74037}, {"ts": 1769140080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 285.1, "quote_volume": 7.78323, "trades": 1, "taker_buy_volume": 285.1, "taker_buy_quote": 7.78323}, {"ts": 1769140140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 252.3, "quote_volume": 6.88779, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 6.88779}, {"ts": 1769140200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 276.9, "quote_volume": 7.55937, "trades": 1, "taker_buy_volume": 276.9, "taker_buy_quote": 7.55937}, {"ts": 1769140260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 268.1, "quote_volume": 7.31913, "trades": 1, "taker_buy_volume": 268.1, "taker_buy_quote": 7.31913}, {"ts": 1769140320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 245.2, "quote_volume": 6.69396, "trades": 1, "taker_buy_volume": 245.2, "taker_buy_quote": 6.69396}, {"ts": 1769140380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 309.3, "quote_volume": 8.44389, "trades": 1, "taker_buy_volume": 309.3, "taker_buy_quote": 8.44389}, {"ts": 1769140440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 279.3, "quote_volume": 7.62489, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 7.62489}, {"ts": 1769140500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 279.7, "quote_volume": 7.63581, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 7.63581}, {"ts": 1769140560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 236.4, "quote_volume": 6.45372, "trades": 1, "taker_buy_volume": 236.4, "taker_buy_quote": 6.45372}, {"ts": 1769140620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 301.1, "quote_volume": 8.22003, "trades": 1, "taker_buy_volume": 301.1, "taker_buy_quote": 8.22003}, {"ts": 1769140680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 244.5, "quote_volume": 6.67485, "trades": 1, "taker_buy_volume": 244.5, "taker_buy_quote": 6.67485}, {"ts": 1769140740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 299.0, "quote_volume": 8.1627, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.1627}, {"ts": 1769140800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 326.7, "quote_volume": 8.91891, "trades": 1, "taker_buy_volume": 326.7, "taker_buy_quote": 8.91891}, {"ts": 1769140860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 302.0, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 8.2446}, {"ts": 1769140920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 284.1, "quote_volume": 7.75593, "trades": 1, "taker_buy_volume": 284.1, "taker_buy_quote": 7.75593}, {"ts": 1769140980000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 99005.4, "quote_volume": 2702.87336, "trades": 7, "taker_buy_volume": 99005.4, "taker_buy_quote": 2702.87336}, {"ts": 1769141040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 123842.6, "quote_volume": 3380.90298, "trades": 34, "taker_buy_volume": 4255.1, "taker_buy_quote": 116.16423}, {"ts": 1769141100000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 18901.4, "quote_volume": 516.21617, "trades": 6, "taker_buy_volume": 18094.1, "taker_buy_quote": 494.25761}, {"ts": 1769141160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2943.2, "quote_volume": 80.53699, "trades": 3, "taker_buy_volume": 1876.3, "taker_buy_quote": 51.41062}, {"ts": 1769141220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1077.2, "quote_volume": 29.51528, "trades": 2, "taker_buy_volume": 1077.2, "taker_buy_quote": 29.51528}, {"ts": 1769141280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1343.3, "quote_volume": 36.80642, "trades": 3, "taker_buy_volume": 1343.3, "taker_buy_quote": 36.80642}, {"ts": 1769141340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1242.3, "quote_volume": 34.03902, "trades": 3, "taker_buy_volume": 1242.3, "taker_buy_quote": 34.03902}, {"ts": 1769141400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 538.8, "quote_volume": 14.76312, "trades": 2, "taker_buy_volume": 538.8, "taker_buy_quote": 14.76312}, {"ts": 1769141460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 601.1, "quote_volume": 16.47014, "trades": 2, "taker_buy_volume": 601.1, "taker_buy_quote": 16.47014}, {"ts": 1769141520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 546.1, "quote_volume": 14.96314, "trades": 2, "taker_buy_volume": 546.1, "taker_buy_quote": 14.96314}, {"ts": 1769141580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 564.6, "quote_volume": 15.47004, "trades": 2, "taker_buy_volume": 564.6, "taker_buy_quote": 15.47004}, {"ts": 1769141640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 577.7, "quote_volume": 15.82898, "trades": 2, "taker_buy_volume": 577.7, "taker_buy_quote": 15.82898}, {"ts": 1769141700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 655.8, "quote_volume": 17.96892, "trades": 2, "taker_buy_volume": 655.8, "taker_buy_quote": 17.96892}, {"ts": 1769141760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 555.4, "quote_volume": 15.21796, "trades": 3, "taker_buy_volume": 555.4, "taker_buy_quote": 15.21796}, {"ts": 1769141820000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 100670.3, "quote_volume": 2758.28345, "trades": 12, "taker_buy_volume": 99842.6, "taker_buy_quote": 2735.68724}, {"ts": 1769141880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 899.3, "quote_volume": 24.64082, "trades": 4, "taker_buy_volume": 899.3, "taker_buy_quote": 24.64082}, {"ts": 1769141940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1108.8, "quote_volume": 30.38112, "trades": 4, "taker_buy_volume": 1108.8, "taker_buy_quote": 30.38112}, {"ts": 1769142000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1011.6, "quote_volume": 27.71784, "trades": 5, "taker_buy_volume": 1011.6, "taker_buy_quote": 27.71784}, {"ts": 1769142060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 31960.4, "quote_volume": 875.8186, "trades": 42, "taker_buy_volume": 31586.6, "taker_buy_quote": 865.57648}, {"ts": 1769142120000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 5323.0, "quote_volume": 146.3517, "trades": 5, "taker_buy_volume": 5015.0, "taker_buy_quote": 137.9125}, {"ts": 1769142180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 729.7, "quote_volume": 20.06675, "trades": 3, "taker_buy_volume": 729.7, "taker_buy_quote": 20.06675}, {"ts": 1769142240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 744.0, "quote_volume": 20.46, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 20.46}, {"ts": 1769142300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 594.7, "quote_volume": 16.35425, "trades": 2, "taker_buy_volume": 594.7, "taker_buy_quote": 16.35425}, {"ts": 1769142360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2456.7, "quote_volume": 67.55925, "trades": 3, "taker_buy_volume": 2456.7, "taker_buy_quote": 67.55925}, {"ts": 1769142420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.2, "quote_volume": 17.0005, "trades": 2, "taker_buy_volume": 618.2, "taker_buy_quote": 17.0005}, {"ts": 1769142480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 649.1, "quote_volume": 17.85025, "trades": 2, "taker_buy_volume": 649.1, "taker_buy_quote": 17.85025}, {"ts": 1769142540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1705.6, "quote_volume": 46.904, "trades": 3, "taker_buy_volume": 1705.6, "taker_buy_quote": 46.904}, {"ts": 1769142600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 545.1, "quote_volume": 14.99025, "trades": 2, "taker_buy_volume": 545.1, "taker_buy_quote": 14.99025}, {"ts": 1769142660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 563.3, "quote_volume": 15.49075, "trades": 2, "taker_buy_volume": 563.3, "taker_buy_quote": 15.49075}, {"ts": 1769142720000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 979.7, "quote_volume": 26.90585, "trades": 3, "taker_buy_volume": 620.7, "taker_buy_quote": 17.06925}, {"ts": 1769142780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 475.2, "quote_volume": 13.068, "trades": 2, "taker_buy_volume": 475.2, "taker_buy_quote": 13.068}, {"ts": 1769142840000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 23717.3, "quote_volume": 649.90874, "trades": 5, "taker_buy_volume": 547.2, "taker_buy_quote": 15.048}, {"ts": 1769142900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 613.9, "quote_volume": 16.88225, "trades": 2, "taker_buy_volume": 613.9, "taker_buy_quote": 16.88225}, {"ts": 1769142960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 550.5, "quote_volume": 15.13875, "trades": 2, "taker_buy_volume": 550.5, "taker_buy_quote": 15.13875}, {"ts": 1769143020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 533.8, "quote_volume": 14.6795, "trades": 2, "taker_buy_volume": 533.8, "taker_buy_quote": 14.6795}, {"ts": 1769143080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 575.8, "quote_volume": 15.8345, "trades": 2, "taker_buy_volume": 575.8, "taker_buy_quote": 15.8345}, {"ts": 1769143140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 828.7, "quote_volume": 22.78925, "trades": 3, "taker_buy_volume": 828.7, "taker_buy_quote": 22.78925}, {"ts": 1769143200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 327.4, "quote_volume": 9.0035, "trades": 1, "taker_buy_volume": 327.4, "taker_buy_quote": 9.0035}, {"ts": 1769143260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 310.5, "quote_volume": 8.53875, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 8.53875}, {"ts": 1769143320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 507.8, "quote_volume": 13.9645, "trades": 2, "taker_buy_volume": 507.8, "taker_buy_quote": 13.9645}, {"ts": 1769143380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 606.5, "quote_volume": 16.67875, "trades": 2, "taker_buy_volume": 606.5, "taker_buy_quote": 16.67875}, {"ts": 1769143440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 244.3, "quote_volume": 6.71825, "trades": 1, "taker_buy_volume": 244.3, "taker_buy_quote": 6.71825}, {"ts": 1769143500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 8125.6, "quote_volume": 222.6958, "trades": 3, "taker_buy_volume": 543.6, "taker_buy_quote": 14.949}, {"ts": 1769143560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 10432.6, "quote_volume": 285.90527, "trades": 10, "taker_buy_volume": 520.3, "taker_buy_quote": 14.30825}, {"ts": 1769143620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 529.0, "quote_volume": 14.5475, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 14.5475}, {"ts": 1769143680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 163397.9, "quote_volume": 4493.44225, "trades": 25, "taker_buy_volume": 19043.7, "taker_buy_quote": 523.70175}, {"ts": 1769143740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 791.8, "quote_volume": 21.7745, "trades": 3, "taker_buy_volume": 791.8, "taker_buy_quote": 21.7745}, {"ts": 1769143800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12694.6, "quote_volume": 349.05557, "trades": 9, "taker_buy_volume": 12235.3, "taker_buy_quote": 336.47075}, {"ts": 1769143860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17225.1, "quote_volume": 473.69025, "trades": 7, "taker_buy_volume": 17225.1, "taker_buy_quote": 473.69025}, {"ts": 1769143920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1825.2, "quote_volume": 50.193, "trades": 2, "taker_buy_volume": 1825.2, "taker_buy_quote": 50.193}, {"ts": 1769143980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7636.9, "quote_volume": 210.01475, "trades": 3, "taker_buy_volume": 7636.9, "taker_buy_quote": 210.01475}, {"ts": 1769144040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 487.4, "quote_volume": 13.4035, "trades": 2, "taker_buy_volume": 487.4, "taker_buy_quote": 13.4035}, {"ts": 1769144100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7142.2, "quote_volume": 195.76703, "trades": 5, "taker_buy_volume": 707.5, "taker_buy_quote": 19.45625}, {"ts": 1769144160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 547.1, "quote_volume": 15.04525, "trades": 2, "taker_buy_volume": 547.1, "taker_buy_quote": 15.04525}, {"ts": 1769144220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 592.3, "quote_volume": 16.28825, "trades": 2, "taker_buy_volume": 592.3, "taker_buy_quote": 16.28825}, {"ts": 1769144280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 547.9, "quote_volume": 15.06725, "trades": 2, "taker_buy_volume": 547.9, "taker_buy_quote": 15.06725}, {"ts": 1769144340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 650.6, "quote_volume": 17.8915, "trades": 2, "taker_buy_volume": 650.6, "taker_buy_quote": 17.8915}, {"ts": 1769144400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 588.5, "quote_volume": 16.18375, "trades": 2, "taker_buy_volume": 588.5, "taker_buy_quote": 16.18375}, {"ts": 1769144460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 527.7, "quote_volume": 14.51175, "trades": 2, "taker_buy_volume": 527.7, "taker_buy_quote": 14.51175}, {"ts": 1769144520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 561.5, "quote_volume": 15.44125, "trades": 2, "taker_buy_volume": 561.5, "taker_buy_quote": 15.44125}, {"ts": 1769144580000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1435.9, "quote_volume": 39.4072, "trades": 4, "taker_buy_volume": 635.4, "taker_buy_quote": 17.4735}, {"ts": 1769144640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 505.4, "quote_volume": 13.8985, "trades": 2, "taker_buy_volume": 505.4, "taker_buy_quote": 13.8985}, {"ts": 1769144700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 554.3, "quote_volume": 15.24325, "trades": 2, "taker_buy_volume": 554.3, "taker_buy_quote": 15.24325}, {"ts": 1769144760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1358.8, "quote_volume": 37.28515, "trades": 4, "taker_buy_volume": 540.3, "taker_buy_quote": 14.85825}, {"ts": 1769144820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 79153.2, "quote_volume": 2176.43652, "trades": 27, "taker_buy_volume": 60642.2, "taker_buy_quote": 1667.6605}, {"ts": 1769144880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1359.1, "quote_volume": 37.51116, "trades": 2, "taker_buy_volume": 1359.1, "taker_buy_quote": 37.51116}, {"ts": 1769144940000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 2158.2, "quote_volume": 59.51163, "trades": 4, "taker_buy_volume": 1611.3, "taker_buy_quote": 44.47188}, {"ts": 1769145000000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1564.4, "quote_volume": 43.13765, "trades": 3, "taker_buy_volume": 1166.5, "taker_buy_quote": 32.1954}, {"ts": 1769145060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 836.3, "quote_volume": 23.08188, "trades": 2, "taker_buy_volume": 836.3, "taker_buy_quote": 23.08188}, {"ts": 1769145120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1019.1, "quote_volume": 28.10464, "trades": 3, "taker_buy_volume": 793.9, "taker_buy_quote": 21.91164}, {"ts": 1769145180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 524.7, "quote_volume": 14.48172, "trades": 2, "taker_buy_volume": 524.7, "taker_buy_quote": 14.48172}, {"ts": 1769145240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 609.9, "quote_volume": 16.83324, "trades": 2, "taker_buy_volume": 609.9, "taker_buy_quote": 16.83324}, {"ts": 1769145300000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 372678.2, "quote_volume": 10286.01008, "trades": 13, "taker_buy_volume": 369510.0, "taker_buy_quote": 10198.56776}, {"ts": 1769145360000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 91767.7, "quote_volume": 2532.71108, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3316.8, "quote_volume": 91.212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4336.2, "quote_volume": 119.2455, "trades": 4, "taker_buy_volume": 4336.2, "taker_buy_quote": 119.2455}, {"ts": 1769145600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 4339.5, "quote_volume": 119.67025, "trades": 3, "taker_buy_volume": 3340.0, "taker_buy_quote": 92.184}, {"ts": 1769146080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1707.6, "quote_volume": 47.12976, "trades": 1, "taker_buy_volume": 1707.6, "taker_buy_quote": 47.12976}, {"ts": 1769146140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1100.9, "quote_volume": 30.49493, "trades": 1, "taker_buy_volume": 1100.9, "taker_buy_quote": 30.49493}, {"ts": 1769146380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2090.7, "quote_volume": 57.70332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 64518.2, "quote_volume": 1780.70232, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1235.0, "quote_volume": 33.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 199.8, "quote_volume": 5.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3407.7, "quote_volume": 93.75448, "trades": 2, "taker_buy_volume": 427.3, "taker_buy_quote": 11.79348}, {"ts": 1769147100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 51819.9, "quote_volume": 1424.97513, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8598.9, "quote_volume": 236.46975, "trades": 6, "taker_buy_volume": 568.0, "taker_buy_quote": 15.62}, {"ts": 1769147280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 60337.6, "quote_volume": 1659.284, "trades": 19, "taker_buy_volume": 15769.9, "taker_buy_quote": 433.67225}, {"ts": 1769147340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5407.7, "quote_volume": 148.17098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8138.3, "quote_volume": 223.80325, "trades": 2, "taker_buy_volume": 8138.3, "taker_buy_quote": 223.80325}, {"ts": 1769147580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 366.5, "quote_volume": 10.0421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 22435.3, "quote_volume": 617.03642, "trades": 3, "taker_buy_volume": 22435.3, "taker_buy_quote": 617.03642}, {"ts": 1769147880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 40214.8, "quote_volume": 1109.92848, "trades": 4, "taker_buy_volume": 40214.8, "taker_buy_quote": 1109.92848}, {"ts": 1769147940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25387.0, "quote_volume": 700.6812, "trades": 21, "taker_buy_volume": 14543.0, "taker_buy_quote": 401.3868}, {"ts": 1769148060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 30768.2, "quote_volume": 849.22573, "trades": 4, "taker_buy_volume": 30404.0, "taker_buy_quote": 839.17381}, {"ts": 1769148180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 187100.7, "quote_volume": 5182.68939, "trades": 22, "taker_buy_volume": 187100.7, "taker_buy_quote": 5182.68939}, {"ts": 1769148300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 869.2, "quote_volume": 24.07684, "trades": 2, "taker_buy_volume": 869.2, "taker_buy_quote": 24.07684}, {"ts": 1769148360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 39027.8, "quote_volume": 1081.07006, "trades": 13, "taker_buy_volume": 15709.6, "taker_buy_quote": 435.15592}, {"ts": 1769148420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 460.1, "quote_volume": 12.69876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 121990.0, "quote_volume": 3366.96746, "trades": 74, "taker_buy_volume": 14834.6, "taker_buy_quote": 409.47842}, {"ts": 1769148540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3558.7, "quote_volume": 98.57599, "trades": 1, "taker_buy_volume": 3558.7, "taker_buy_quote": 98.57599}, {"ts": 1769148600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10373.1, "quote_volume": 287.33487, "trades": 1, "taker_buy_volume": 10373.1, "taker_buy_quote": 287.33487}, {"ts": 1769148660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8279.8, "quote_volume": 229.35046, "trades": 2, "taker_buy_volume": 8279.8, "taker_buy_quote": 229.35046}, {"ts": 1769148780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 31119.7, "quote_volume": 858.92197, "trades": 21, "taker_buy_volume": 182.5, "taker_buy_quote": 5.05525}, {"ts": 1769149020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 359.6, "quote_volume": 9.92496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3062.1, "quote_volume": 84.51396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 760.8, "quote_volume": 20.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7246.3, "quote_volume": 199.99788, "trades": 1, "taker_buy_volume": 7246.3, "taker_buy_quote": 199.99788}, {"ts": 1769149500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 39708.6, "quote_volume": 1091.9865, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15248.0, "quote_volume": 419.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12646.1, "quote_volume": 347.76775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2329.2, "quote_volume": 64.28592, "trades": 1, "taker_buy_volume": 2329.2, "taker_buy_quote": 64.28592}, {"ts": 1769149980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 6292.9, "quote_volume": 173.55656, "trades": 3, "taker_buy_volume": 5018.1, "taker_buy_quote": 138.49956}, {"ts": 1769150040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2123.1, "quote_volume": 58.38525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1417.7, "quote_volume": 38.98675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 117245.6, "quote_volume": 3235.92494, "trades": 7, "taker_buy_volume": 116709.4, "taker_buy_quote": 3221.17944}, {"ts": 1769150400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 26319.1, "quote_volume": 728.70617, "trades": 4, "taker_buy_volume": 22990.1, "taker_buy_quote": 636.82577}, {"ts": 1769150520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1811.8, "quote_volume": 50.18686, "trades": 1, "taker_buy_volume": 1811.8, "taker_buy_quote": 50.18686}, {"ts": 1769150580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 59930.3, "quote_volume": 1666.02166, "trades": 40, "taker_buy_volume": 12814.7, "taker_buy_quote": 356.24866}, {"ts": 1769150700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 61351.7, "quote_volume": 1705.57726, "trades": 42, "taker_buy_volume": 30179.0, "taker_buy_quote": 838.9762}, {"ts": 1769150760000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 46418.0, "quote_volume": 1290.32828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4236.8, "quote_volume": 117.35936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 39953.2, "quote_volume": 1106.70364, "trades": 17, "taker_buy_volume": 21370.9, "taker_buy_quote": 591.97393}, {"ts": 1769150940000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 151821.1, "quote_volume": 4194.40701, "trades": 24, "taker_buy_volume": 663.8, "taker_buy_quote": 18.38726}, {"ts": 1769151000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 420.3, "quote_volume": 11.64231, "trades": 1, "taker_buy_volume": 420.3, "taker_buy_quote": 11.64231}, {"ts": 1769151060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 108960.9, "quote_volume": 3007.32084, "trades": 67, "taker_buy_volume": 21778.6, "taker_buy_quote": 601.08936}, {"ts": 1769151240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 132090.9, "quote_volume": 3645.70884, "trades": 45, "taker_buy_volume": 52519.2, "taker_buy_quote": 1449.52992}, {"ts": 1769151360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 20171.4, "quote_volume": 556.73064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19178.4, "quote_volume": 529.32384, "trades": 2, "taker_buy_volume": 19178.4, "taker_buy_quote": 529.32384}, {"ts": 1769151480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8000.0, "quote_volume": 220.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 120816.1, "quote_volume": 3357.78149, "trades": 8, "taker_buy_volume": 120496.1, "taker_buy_quote": 3348.88549}, {"ts": 1769151660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1510.8, "quote_volume": 42.15132, "trades": 4, "taker_buy_volume": 559.1, "taker_buy_quote": 15.59889}, {"ts": 1769151720000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 4616.2, "quote_volume": 128.83499, "trades": 7, "taker_buy_volume": 430.1, "taker_buy_quote": 12.0428}, {"ts": 1769151780000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 220252.4, "quote_volume": 6128.07123, "trades": 54, "taker_buy_volume": 41907.7, "taker_buy_quote": 1165.14154}, {"ts": 1769151840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2191.7, "quote_volume": 60.92926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24819.4, "quote_volume": 689.97932, "trades": 7, "taker_buy_volume": 1654.6, "taker_buy_quote": 45.99788}, {"ts": 1769152080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 40092.3, "quote_volume": 1114.5213, "trades": 7, "taker_buy_volume": 39645.9, "taker_buy_quote": 1102.15602}, {"ts": 1769152320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 224.7, "quote_volume": 6.22419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8010.0, "quote_volume": 221.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 540.8, "quote_volume": 14.98016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6912.4, "quote_volume": 192.16472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 23021.9, "quote_volume": 640.00882, "trades": 3, "taker_buy_volume": 23021.9, "taker_buy_quote": 640.00882}, {"ts": 1769152860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 72015.2, "quote_volume": 2009.22408, "trades": 8, "taker_buy_volume": 34661.2, "taker_buy_quote": 967.04748}, {"ts": 1769152920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3444.2, "quote_volume": 96.09318, "trades": 1, "taker_buy_volume": 3444.2, "taker_buy_quote": 96.09318}, {"ts": 1769152980000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2068.8, "quote_volume": 57.58444, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1769153040000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 166734.9, "quote_volume": 4639.80092, "trades": 59, "taker_buy_volume": 17781.4, "taker_buy_quote": 496.03261}, {"ts": 1769153100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 699.1, "quote_volume": 19.43498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 30169.9, "quote_volume": 838.72322, "trades": 3, "taker_buy_volume": 30169.9, "taker_buy_quote": 838.72322}, {"ts": 1769153400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2156.6, "quote_volume": 59.95348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 86611.5, "quote_volume": 2407.7997, "trades": 14, "taker_buy_volume": 82013.1, "taker_buy_quote": 2279.96418}, {"ts": 1769153580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1604.7, "quote_volume": 44.61066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1161.0, "quote_volume": 32.3919, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 32.3919}, {"ts": 1769153820000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2057.7, "quote_volume": 57.24556, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 11.5785}, {"ts": 1769153880000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 85734.4, "quote_volume": 2383.07101, "trades": 13, "taker_buy_volume": 57134.4, "taker_buy_quote": 1588.33632}, {"ts": 1769153940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15003.9, "quote_volume": 417.10842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1105.8, "quote_volume": 30.81292, "trades": 2, "taker_buy_volume": 716.8, "taker_buy_quote": 19.99872}, {"ts": 1769154060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 27455.2, "quote_volume": 762.66846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7034.7, "quote_volume": 194.86119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 238.3, "quote_volume": 6.62474, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 6.62474}, {"ts": 1769154360000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2913.7, "quote_volume": 80.52298, "trades": 4, "taker_buy_volume": 361.6, "taker_buy_quote": 10.01632}, {"ts": 1769154420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 657.2, "quote_volume": 18.20444, "trades": 1, "taker_buy_volume": 657.2, "taker_buy_quote": 18.20444}, {"ts": 1769154480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1129.0, "quote_volume": 31.2733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4361.6, "quote_volume": 120.81632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 91456.2, "quote_volume": 2532.80141, "trades": 45, "taker_buy_volume": 7175.7, "taker_buy_quote": 198.76689}, {"ts": 1769154780000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 314842.1, "quote_volume": 8744.06065, "trades": 30, "taker_buy_volume": 302118.1, "taker_buy_quote": 8391.60585}, {"ts": 1769154840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20211.8, "quote_volume": 559.86686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 71835.0, "quote_volume": 1989.52573, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 16672.7, "quote_volume": 462.62514, "trades": 4, "taker_buy_volume": 16672.7, "taker_buy_quote": 462.62514}, {"ts": 1769155260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14117.6, "quote_volume": 392.46928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 103800.3, "quote_volume": 2891.63357, "trades": 10, "taker_buy_volume": 44767.8, "taker_buy_quote": 1249.02162}, {"ts": 1769155440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2521.0, "quote_volume": 70.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 60449.2, "quote_volume": 1680.14886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 109163.0, "quote_volume": 3045.15396, "trades": 8, "taker_buy_volume": 104527.8, "taker_buy_quote": 2916.2954}, {"ts": 1769155680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7194.2, "quote_volume": 199.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 62601.5, "quote_volume": 1740.3217, "trades": 8, "taker_buy_volume": 62601.5, "taker_buy_quote": 1740.3217}, {"ts": 1769155800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1627.9, "quote_volume": 45.09283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 124606.5, "quote_volume": 3451.60005, "trades": 71, "taker_buy_volume": 30169.9, "taker_buy_quote": 835.70623}, {"ts": 1769155920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 251.8, "quote_volume": 7.00004, "trades": 1, "taker_buy_volume": 251.8, "taker_buy_quote": 7.00004}, {"ts": 1769155980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 91117.4, "quote_volume": 2520.64289, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 443.7, "quote_volume": 12.24612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19119.1, "quote_volume": 529.59907, "trades": 3, "taker_buy_volume": 19119.1, "taker_buy_quote": 529.59907}, {"ts": 1769156220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36105.1, "quote_volume": 996.50076, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 41.4}, {"ts": 1769156460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 112573.9, "quote_volume": 3104.46409, "trades": 16, "taker_buy_volume": 61649.1, "taker_buy_quote": 1701.51516}, {"ts": 1769156520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 278750.5, "quote_volume": 7665.63875, "trades": 68, "taker_buy_volume": 65048.7, "taker_buy_quote": 1788.83925}, {"ts": 1769156580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 30932.7, "quote_volume": 851.73712, "trades": 10, "taker_buy_volume": 30932.7, "taker_buy_quote": 851.73712}, {"ts": 1769156640000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 5889.5, "quote_volume": 162.48977, "trades": 5, "taker_buy_volume": 5285.2, "taker_buy_quote": 145.87152}, {"ts": 1769156700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22755.6, "quote_volume": 625.779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 62362.4, "quote_volume": 1710.1859, "trades": 12, "taker_buy_volume": 3629.8, "taker_buy_quote": 99.8195}, {"ts": 1769156820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22095.9, "quote_volume": 605.42766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 54515.6, "quote_volume": 1493.38439, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 432.09526}, {"ts": 1769156940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27862.6, "quote_volume": 763.43524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5084.2, "quote_volume": 139.8155, "trades": 2, "taker_buy_volume": 5084.2, "taker_buy_quote": 139.8155}, {"ts": 1769157060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 53874.8, "quote_volume": 1475.56624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 570.9, "quote_volume": 15.58557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5319.8, "quote_volume": 145.35709, "trades": 6, "taker_buy_volume": 2961.5, "taker_buy_quote": 80.9755}, {"ts": 1769157360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 580.1, "quote_volume": 15.83673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19233.1, "quote_volume": 525.06363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18619.2, "quote_volume": 508.30416, "trades": 3, "taker_buy_volume": 16384.8, "taker_buy_quote": 447.30504}, {"ts": 1769157600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 35261.5, "quote_volume": 962.63895, "trades": 5, "taker_buy_volume": 23095.9, "taker_buy_quote": 630.51807}, {"ts": 1769157660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 17809.6, "quote_volume": 485.85617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 157772.4, "quote_volume": 4307.18652, "trades": 52, "taker_buy_volume": 76993.5, "taker_buy_quote": 2101.92255}, {"ts": 1769157960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10999.5, "quote_volume": 300.28635, "trades": 1, "taker_buy_volume": 10999.5, "taker_buy_quote": 300.28635}, {"ts": 1769158080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 190337.5, "quote_volume": 5177.18, "trades": 21, "taker_buy_volume": 37137.8, "taker_buy_quote": 1010.14816}, {"ts": 1769158200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 500.0, "quote_volume": 13.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 13.65}, {"ts": 1769158260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8382.5, "quote_volume": 228.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8296.3, "quote_volume": 226.48899, "trades": 2, "taker_buy_volume": 8296.3, "taker_buy_quote": 226.48899}, {"ts": 1769158560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 941.8, "quote_volume": 25.61696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 11960.9, "quote_volume": 326.29931, "trades": 2, "taker_buy_volume": 9628.3, "taker_buy_quote": 262.85259}, {"ts": 1769158800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 30976.3, "quote_volume": 845.65299, "trades": 8, "taker_buy_volume": 14596.3, "taker_buy_quote": 398.47899}, {"ts": 1769158860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 502.4, "quote_volume": 13.76576, "trades": 1, "taker_buy_volume": 502.4, "taker_buy_quote": 13.76576}, {"ts": 1769158920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4086.7, "quote_volume": 111.56691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24353.6, "quote_volume": 664.85328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24995.0, "quote_volume": 682.3635, "trades": 7, "taker_buy_volume": 14400.0, "taker_buy_quote": 393.12}, {"ts": 1769159100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1570.0, "quote_volume": 42.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9651.7, "quote_volume": 263.49141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 54895.0, "quote_volume": 1496.22021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1500.0, "quote_volume": 40.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.95}, {"ts": 1769159400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1500.3, "quote_volume": 40.80816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4000.0, "quote_volume": 108.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 493.4, "quote_volume": 13.42048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 42968.1, "quote_volume": 1168.73232, "trades": 12, "taker_buy_volume": 29737.8, "taker_buy_quote": 808.86816}, {"ts": 1769159940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 613.3, "quote_volume": 16.70257, "trades": 2, "taker_buy_volume": 208.1, "taker_buy_quote": 5.68113}, {"ts": 1769160060000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 23258.3, "quote_volume": 632.67586, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 13.6773}, {"ts": 1769160120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4163.6, "quote_volume": 113.32071, "trades": 5, "taker_buy_volume": 707.9, "taker_buy_quote": 19.32567}, {"ts": 1769160360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 23312.8, "quote_volume": 634.10816, "trades": 3, "taker_buy_volume": 23122.8, "taker_buy_quote": 628.94016}, {"ts": 1769160480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36571.8, "quote_volume": 994.75296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15769.9, "quote_volume": 428.94128, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 428.94128}, {"ts": 1769160600000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 90249.2, "quote_volume": 2452.61446, "trades": 10, "taker_buy_volume": 19455.7, "taker_buy_quote": 529.56362}, {"ts": 1769160660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33158.6, "quote_volume": 901.91392, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16163.7, "quote_volume": 439.65264, "trades": 2, "taker_buy_volume": 16163.7, "taker_buy_quote": 439.65264}, {"ts": 1769160900000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 297143.3, "quote_volume": 8049.393, "trades": 58, "taker_buy_volume": 38919.8, "taker_buy_quote": 1054.72658}, {"ts": 1769160960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39014.5, "quote_volume": 1057.29295, "trades": 10, "taker_buy_volume": 15769.9, "taker_buy_quote": 427.36429}, {"ts": 1769161020000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 89793.6, "quote_volume": 2436.75737, "trades": 6, "taker_buy_volume": 89793.6, "taker_buy_quote": 2436.75737}, {"ts": 1769161080000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 28233.2, "quote_volume": 768.31518, "trades": 5, "taker_buy_volume": 28233.2, "taker_buy_quote": 768.31518}, {"ts": 1769161140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24866.2, "quote_volume": 676.36064, "trades": 4, "taker_buy_volume": 426.8, "taker_buy_quote": 11.60896}, {"ts": 1769161200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 53659.4, "quote_volume": 1459.53568, "trades": 6, "taker_buy_volume": 28504.2, "taker_buy_quote": 775.31424}, {"ts": 1769161260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 443.1, "quote_volume": 12.09663, "trades": 1, "taker_buy_volume": 443.1, "taker_buy_quote": 12.09663}, {"ts": 1769161320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3750.8, "quote_volume": 102.02176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 223.0, "quote_volume": 6.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15769.9, "quote_volume": 428.94128, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 428.94128}, {"ts": 1769161560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9876.6, "quote_volume": 268.64352, "trades": 2, "taker_buy_volume": 7577.4, "taker_buy_quote": 206.10528}, {"ts": 1769161680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 71607.1, "quote_volume": 1947.71312, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3562.5, "quote_volume": 96.9, "trades": 1, "taker_buy_volume": 3562.5, "taker_buy_quote": 96.9}, {"ts": 1769161920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24789.2, "quote_volume": 674.26624, "trades": 4, "taker_buy_volume": 24789.2, "taker_buy_quote": 674.26624}, {"ts": 1769161980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 124414.0, "quote_volume": 3384.0608, "trades": 10, "taker_buy_volume": 67505.2, "taker_buy_quote": 1836.14144}, {"ts": 1769162100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1602.7, "quote_volume": 43.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 255.9, "quote_volume": 6.96048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 129309.7, "quote_volume": 3517.22384, "trades": 57, "taker_buy_volume": 368.3, "taker_buy_quote": 10.01776}, {"ts": 1769162760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 21350.4, "quote_volume": 580.73088, "trades": 4, "taker_buy_volume": 21350.4, "taker_buy_quote": 580.73088}, {"ts": 1769162820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 220.5, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 5.9976}, {"ts": 1769162880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 183.9, "quote_volume": 5.00208, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 5.00208}, {"ts": 1769162940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40173.1, "quote_volume": 1088.69101, "trades": 5, "taker_buy_volume": 30169.9, "taker_buy_quote": 817.60429}, {"ts": 1769163000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 69323.1, "quote_volume": 1878.65601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 85060.6, "quote_volume": 2316.21691, "trades": 7, "taker_buy_volume": 85060.6, "taker_buy_quote": 2316.21691}, {"ts": 1769163300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9121.3, "quote_volume": 248.09936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16617.9, "quote_volume": 452.00688, "trades": 5, "taker_buy_volume": 16617.9, "taker_buy_quote": 452.00688}, {"ts": 1769163420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.3, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25870.8, "quote_volume": 703.3127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2425.4, "quote_volume": 65.72834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22581.3, "quote_volume": 614.21136, "trades": 9, "taker_buy_volume": 22581.3, "taker_buy_quote": 614.21136}, {"ts": 1769163720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1845.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 311.0, "quote_volume": 8.4592, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.4592}, {"ts": 1769163900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 110018.2, "quote_volume": 2993.01861, "trades": 13, "taker_buy_volume": 107087.8, "taker_buy_quote": 2913.60477}, {"ts": 1769164020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22286.7, "quote_volume": 606.19824, "trades": 3, "taker_buy_volume": 22286.7, "taker_buy_quote": 606.19824}, {"ts": 1769164080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18048.0, "quote_volume": 489.1008, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1148.6, "quote_volume": 31.24192, "trades": 1, "taker_buy_volume": 1148.6, "taker_buy_quote": 31.24192}, {"ts": 1769164320000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 27838.7, "quote_volume": 754.4807, "trades": 9, "taker_buy_volume": 9948.5, "taker_buy_quote": 269.65628}, {"ts": 1769164380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5892.0, "quote_volume": 159.6732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 232.4, "quote_volume": 6.29804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8403.7, "quote_volume": 227.74027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 500.4, "quote_volume": 13.56084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 19324.4, "quote_volume": 523.65054, "trades": 4, "taker_buy_volume": 8271.2, "taker_buy_quote": 224.14952}, {"ts": 1769164920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1176.9, "quote_volume": 31.89399, "trades": 2, "taker_buy_volume": 776.9, "taker_buy_quote": 21.05399}, {"ts": 1769164980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 470.4, "quote_volume": 12.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 969.2, "quote_volume": 26.32181, "trades": 2, "taker_buy_volume": 564.9, "taker_buy_quote": 15.36528}, {"ts": 1769165820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1476.7, "quote_volume": 40.01857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7352.9, "quote_volume": 199.99888, "trades": 1, "taker_buy_volume": 7352.9, "taker_buy_quote": 199.99888}, {"ts": 1769166060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17239.8, "quote_volume": 468.92256, "trades": 2, "taker_buy_volume": 17239.8, "taker_buy_quote": 468.92256}, {"ts": 1769166240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11207.5, "quote_volume": 304.844, "trades": 1, "taker_buy_volume": 11207.5, "taker_buy_quote": 304.844}, {"ts": 1769166300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 278.0, "quote_volume": 7.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 351.5, "quote_volume": 9.59595, "trades": 1, "taker_buy_volume": 351.5, "taker_buy_quote": 9.59595}, {"ts": 1769166540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2933.0, "quote_volume": 79.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 951.9, "quote_volume": 25.89168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 48742.8, "quote_volume": 1330.65732, "trades": 6, "taker_buy_volume": 48531.6, "taker_buy_quote": 1324.91268}, {"ts": 1769166720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18361.9, "quote_volume": 501.27987, "trades": 4, "taker_buy_volume": 439.0, "taker_buy_quote": 11.9847}, {"ts": 1769166780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 380.9, "quote_volume": 10.39857, "trades": 1, "taker_buy_volume": 380.9, "taker_buy_quote": 10.39857}, {"ts": 1769166840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25051.2, "quote_volume": 683.89776, "trades": 2, "taker_buy_volume": 23941.1, "taker_buy_quote": 653.59203}, {"ts": 1769167080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 124202.2, "quote_volume": 3390.72006, "trades": 35, "taker_buy_volume": 56656.7, "taker_buy_quote": 1546.72791}, {"ts": 1769167260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5223.2, "quote_volume": 142.59336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1293.0, "quote_volume": 35.3989, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.4}, {"ts": 1769167500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45923.5, "quote_volume": 1253.71155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24767.5, "quote_volume": 676.15275, "trades": 25, "taker_buy_volume": 2417.5, "taker_buy_quote": 65.99775}, {"ts": 1769167680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36624.1, "quote_volume": 999.83793, "trades": 5, "taker_buy_volume": 25167.3, "taker_buy_quote": 687.06729}, {"ts": 1769168040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26245.9, "quote_volume": 716.51307, "trades": 4, "taker_buy_volume": 26245.9, "taker_buy_quote": 716.51307}, {"ts": 1769168100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23941.1, "quote_volume": 653.59203, "trades": 1, "taker_buy_volume": 23941.1, "taker_buy_quote": 653.59203}, {"ts": 1769168220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 276949.7, "quote_volume": 7586.44233, "trades": 24, "taker_buy_volume": 243029.2, "taker_buy_quote": 6659.00008}, {"ts": 1769168280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 381.9, "quote_volume": 10.46406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 39106.6, "quote_volume": 1071.52084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 499.5, "quote_volume": 13.63635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 402.1, "quote_volume": 11.01754, "trades": 1, "taker_buy_volume": 402.1, "taker_buy_quote": 11.01754}, {"ts": 1769168640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 64427.3, "quote_volume": 1765.30802, "trades": 8, "taker_buy_volume": 64427.3, "taker_buy_quote": 1765.30802}, {"ts": 1769168880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 925.6, "quote_volume": 25.26888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3530.8, "quote_volume": 96.74392, "trades": 1, "taker_buy_volume": 3530.8, "taker_buy_quote": 96.74392}, {"ts": 1769169540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34370.7, "quote_volume": 938.32011, "trades": 5, "taker_buy_volume": 16007.9, "taker_buy_quote": 437.01567}, {"ts": 1769169600000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 776.2, "quote_volume": 21.16783, "trades": 3, "taker_buy_volume": 551.9, "taker_buy_quote": 15.06687}, {"ts": 1769169660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32102.2, "quote_volume": 876.39006, "trades": 3, "taker_buy_volume": 29803.0, "taker_buy_quote": 813.6219}, {"ts": 1769169720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4385.5, "quote_volume": 119.72415, "trades": 1, "taker_buy_volume": 4385.5, "taker_buy_quote": 119.72415}, {"ts": 1769169780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14400.0, "quote_volume": 393.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10064.6, "quote_volume": 273.75712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 660.3, "quote_volume": 17.96016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18538.1, "quote_volume": 506.09013, "trades": 3, "taker_buy_volume": 18538.1, "taker_buy_quote": 506.09013}, {"ts": 1769170140000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 26128.5, "quote_volume": 713.351, "trades": 4, "taker_buy_volume": 26128.5, "taker_buy_quote": 713.351}, {"ts": 1769170200000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 34000.5, "quote_volume": 927.63231, "trades": 4, "taker_buy_volume": 2750.3, "taker_buy_quote": 75.08319}, {"ts": 1769170260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1061.3, "quote_volume": 28.86736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 366.9, "quote_volume": 9.97968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 237.8, "quote_volume": 6.46816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27498.4, "quote_volume": 747.95648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 15641.5, "quote_volume": 426.66531, "trades": 3, "taker_buy_volume": 12165.1, "taker_buy_quote": 332.10723}, {"ts": 1769170980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2607.3, "quote_volume": 70.91856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 233.0, "quote_volume": 6.3609, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.3609}, {"ts": 1769171100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29810.0, "quote_volume": 810.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17982.0, "quote_volume": 489.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4578.3, "quote_volume": 124.52976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7097.6, "quote_volume": 193.05472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 37168.7, "quote_volume": 1010.98864, "trades": 3, "taker_buy_volume": 14400.0, "taker_buy_quote": 391.68}, {"ts": 1769171760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 210.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.712}, {"ts": 1769171820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3865.7, "quote_volume": 104.76047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3288.0, "quote_volume": 89.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10010.0, "quote_volume": 272.272, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 272.272}, {"ts": 1769172480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39526.3, "quote_volume": 1071.16273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1038.4, "quote_volume": 28.24448, "trades": 1, "taker_buy_volume": 1038.4, "taker_buy_quote": 28.24448}, {"ts": 1769172780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1930.8, "quote_volume": 52.51776, "trades": 1, "taker_buy_volume": 1930.8, "taker_buy_quote": 52.51776}, {"ts": 1769172840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 77791.6, "quote_volume": 2107.58815, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52600.6, "quote_volume": 1425.47626, "trades": 6, "taker_buy_volume": 52600.6, "taker_buy_quote": 1425.47626}, {"ts": 1769173320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 24734.3, "quote_volume": 670.29953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1164.0, "quote_volume": 31.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 216666.3, "quote_volume": 5849.9901, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1291.5, "quote_volume": 34.99965, "trades": 2, "taker_buy_volume": 1291.5, "taker_buy_quote": 34.99965}, {"ts": 1769173560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 151679.0, "quote_volume": 4108.73617, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 39952.5, "quote_volume": 1082.59157, "trades": 32, "taker_buy_volume": 36493.5, "taker_buy_quote": 988.97385}, {"ts": 1769173860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 279.7, "quote_volume": 7.5519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3943.3, "quote_volume": 106.4691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 28614.6, "quote_volume": 772.5942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 292024.6, "quote_volume": 7878.03858, "trades": 48, "taker_buy_volume": 102863.3, "taker_buy_quote": 2777.3091}, {"ts": 1769174220000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 80845.7, "quote_volume": 2186.98391, "trades": 24, "taker_buy_volume": 65738.3, "taker_buy_quote": 1779.08411}, {"ts": 1769174280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1704.0, "quote_volume": 46.1784, "trades": 1, "taker_buy_volume": 1704.0, "taker_buy_quote": 46.1784}, {"ts": 1769174340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10000.0, "quote_volume": 270.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18517.3, "quote_volume": 499.9671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11589.2, "quote_volume": 312.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 277.4, "quote_volume": 7.51754, "trades": 1, "taker_buy_volume": 277.4, "taker_buy_quote": 7.51754}, {"ts": 1769174820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 135014.3, "quote_volume": 3645.3861, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11632.6, "quote_volume": 314.0802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 104851.5, "quote_volume": 2820.50535, "trades": 10, "taker_buy_volume": 73651.0, "taker_buy_quote": 1981.2119}, {"ts": 1769175540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 900.0, "quote_volume": 24.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18182.0, "quote_volume": 489.0958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 157529.9, "quote_volume": 4248.5871, "trades": 12, "taker_buy_volume": 81527.9, "taker_buy_quote": 2201.2533}, {"ts": 1769175960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2936.9, "quote_volume": 79.2963, "trades": 1, "taker_buy_volume": 2936.9, "taker_buy_quote": 79.2963}, {"ts": 1769176080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 405.5, "quote_volume": 10.90795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 46114.1, "quote_volume": 1240.59416, "trades": 53, "taker_buy_volume": 1621.1, "taker_buy_quote": 43.73246}, {"ts": 1769176260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37977.2, "quote_volume": 1021.58668, "trades": 4, "taker_buy_volume": 30169.9, "taker_buy_quote": 811.57031}, {"ts": 1769176440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18117.4, "quote_volume": 487.35806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19341.7, "quote_volume": 520.29173, "trades": 3, "taker_buy_volume": 19341.7, "taker_buy_quote": 520.29173}, {"ts": 1769176560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 28124.0, "quote_volume": 756.5356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 372.4, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 10.01756}, {"ts": 1769176860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11532.1, "quote_volume": 310.21349, "trades": 5, "taker_buy_volume": 10087.1, "taker_buy_quote": 271.34299}, {"ts": 1769176920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 282.3, "quote_volume": 7.59387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 63383.6, "quote_volume": 1711.3572, "trades": 9, "taker_buy_volume": 63383.6, "taker_buy_quote": 1711.3572}, {"ts": 1769177160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4623.7, "quote_volume": 125.30227, "trades": 1, "taker_buy_volume": 4623.7, "taker_buy_quote": 125.30227}, {"ts": 1769177220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 188584.1, "quote_volume": 5091.7707, "trades": 60, "taker_buy_volume": 7416.1, "taker_buy_quote": 200.2347}, {"ts": 1769177280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 66962.6, "quote_volume": 1802.08484, "trades": 9, "taker_buy_volume": 7909.0, "taker_buy_quote": 213.543}, {"ts": 1769177640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 101010.7, "quote_volume": 2717.18783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 713.4, "quote_volume": 19.2618, "trades": 1, "taker_buy_volume": 713.4, "taker_buy_quote": 19.2618}, {"ts": 1769177760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 9.99}, {"ts": 1769177820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3530.8, "quote_volume": 95.3316, "trades": 1, "taker_buy_volume": 3530.8, "taker_buy_quote": 95.3316}, {"ts": 1769177940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 835.5, "quote_volume": 22.47495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 4500.7, "quote_volume": 121.43882, "trades": 3, "taker_buy_volume": 3699.9, "taker_buy_quote": 99.8973}, {"ts": 1769178600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3717.4, "quote_volume": 100.3698, "trades": 1, "taker_buy_volume": 3717.4, "taker_buy_quote": 100.3698}, {"ts": 1769178660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 157945.6, "quote_volume": 4248.73664, "trades": 39, "taker_buy_volume": 70280.7, "taker_buy_quote": 1890.55083}, {"ts": 1769178720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 188837.6, "quote_volume": 5067.42542, "trades": 15, "taker_buy_volume": 21026.7, "taker_buy_quote": 563.51556}, {"ts": 1769178780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 129457.0, "quote_volume": 3469.4476, "trades": 8, "taker_buy_volume": 45025.0, "taker_buy_quote": 1206.67}, {"ts": 1769178840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21106.5, "quote_volume": 565.6542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 156740.7, "quote_volume": 4200.65076, "trades": 15, "taker_buy_volume": 64949.7, "taker_buy_quote": 1740.65196}, {"ts": 1769178960000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 55693.2, "quote_volume": 1492.46541, "trades": 5, "taker_buy_volume": 54569.7, "taker_buy_quote": 1462.46796}, {"ts": 1769179020000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 30794.8, "quote_volume": 824.97824, "trades": 7, "taker_buy_volume": 1724.0, "taker_buy_quote": 46.0308}, {"ts": 1769179080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 95482.3, "quote_volume": 2549.37741, "trades": 5, "taker_buy_volume": 52141.6, "taker_buy_quote": 1392.18072}, {"ts": 1769179140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 184396.0, "quote_volume": 4905.37904, "trades": 37, "taker_buy_volume": 4454.4, "taker_buy_quote": 118.93248}, {"ts": 1769179260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 43455.0, "quote_volume": 1160.2485, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 52206.8, "quote_volume": 1393.92156, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 88303.3, "quote_volume": 2355.86441, "trades": 22, "taker_buy_volume": 42839.4, "taker_buy_quote": 1143.81198}, {"ts": 1769179560000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 72456.3, "quote_volume": 1927.49844, "trades": 34, "taker_buy_volume": 48434.7, "taker_buy_quote": 1288.52388}, {"ts": 1769179620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 38360.9, "quote_volume": 1020.39994, "trades": 15, "taker_buy_volume": 14450.0, "taker_buy_quote": 384.37}, {"ts": 1769179680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 66622.0, "quote_volume": 1772.1452, "trades": 21, "taker_buy_volume": 30575.1, "taker_buy_quote": 813.29766}, {"ts": 1769179740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3990.0, "quote_volume": 106.134, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179860000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 145731.5, "quote_volume": 3898.65511, "trades": 29, "taker_buy_volume": 121419.2, "taker_buy_quote": 3248.7148}, {"ts": 1769179920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29802.1, "quote_volume": 798.69628, "trades": 2, "taker_buy_volume": 3731.3, "taker_buy_quote": 99.99884}, {"ts": 1769179980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 48157.4, "quote_volume": 1286.87451, "trades": 14, "taker_buy_volume": 20586.6, "taker_buy_quote": 550.73415}, {"ts": 1769180280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 964.0, "quote_volume": 25.8352, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 25.8352}, {"ts": 1769180340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 79367.3, "quote_volume": 2119.10691, "trades": 20, "taker_buy_volume": 25675.5, "taker_buy_quote": 685.53585}, {"ts": 1769180460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 31192.0, "quote_volume": 832.8264, "trades": 10, "taker_buy_volume": 26070.8, "taker_buy_quote": 696.09036}, {"ts": 1769180520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 128335.5, "quote_volume": 3426.55785, "trades": 10, "taker_buy_volume": 53379.5, "taker_buy_quote": 1425.23265}, {"ts": 1769180580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 61327.4, "quote_volume": 1643.61177, "trades": 9, "taker_buy_volume": 61327.4, "taker_buy_quote": 1643.61177}, {"ts": 1769180700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 148188.6, "quote_volume": 3971.45448, "trades": 4, "taker_buy_volume": 40470.8, "taker_buy_quote": 1084.61744}, {"ts": 1769180760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3731.3, "quote_volume": 99.99884, "trades": 1, "taker_buy_volume": 3731.3, "taker_buy_quote": 99.99884}, {"ts": 1769180820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 534.7, "quote_volume": 14.32996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 301.4, "quote_volume": 8.07752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31954.7, "quote_volume": 859.58143, "trades": 8, "taker_buy_volume": 31244.7, "taker_buy_quote": 840.48243}, {"ts": 1769181180000, "open": 0.0269, "high": 0.0271, "low": 0.0268, "close": 0.0271, "volume": 365847.3, "quote_volume": 9868.88173, "trades": 87, "taker_buy_volume": 313387.2, "taker_buy_quote": 8457.69934}, {"ts": 1769181240000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 264317.8, "quote_volume": 7162.20525, "trades": 60, "taker_buy_volume": 187255.3, "taker_buy_quote": 5076.88881}, {"ts": 1769181300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 404477.1, "quote_volume": 10912.18813, "trades": 137, "taker_buy_volume": 280236.5, "taker_buy_quote": 7561.10731}, {"ts": 1769181480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 87132.4, "quote_volume": 2352.5748, "trades": 20, "taker_buy_volume": 87132.4, "taker_buy_quote": 2352.5748}, {"ts": 1769181540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3268.5, "quote_volume": 88.2495, "trades": 1, "taker_buy_volume": 3268.5, "taker_buy_quote": 88.2495}, {"ts": 1769181600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 132376.5, "quote_volume": 3560.92785, "trades": 42, "taker_buy_volume": 20000.0, "taker_buy_quote": 538.0}, {"ts": 1769181660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9222.2, "quote_volume": 248.9994, "trades": 2, "taker_buy_volume": 9222.2, "taker_buy_quote": 248.9994}, {"ts": 1769181720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7037.0, "quote_volume": 189.2953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 247325.5, "quote_volume": 6693.13388, "trades": 55, "taker_buy_volume": 200754.1, "taker_buy_quote": 5431.04894}, {"ts": 1769182080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1612.1, "quote_volume": 43.68791, "trades": 1, "taker_buy_volume": 1612.1, "taker_buy_quote": 43.68791}, {"ts": 1769182260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1500.0, "quote_volume": 40.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 223209.8, "quote_volume": 6026.6646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30169.9, "quote_volume": 814.5873, "trades": 2, "taker_buy_volume": 30169.9, "taker_buy_quote": 814.5873}, {"ts": 1769182680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16838.7, "quote_volume": 454.6449, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 425.7873}, {"ts": 1769182920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 442.9, "quote_volume": 11.9583, "trades": 1, "taker_buy_volume": 442.9, "taker_buy_quote": 11.9583}, {"ts": 1769183040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2494.1, "quote_volume": 67.09129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 201600.1, "quote_volume": 5424.05897, "trades": 22, "taker_buy_volume": 117356.8, "taker_buy_quote": 3157.9142}, {"ts": 1769183280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 195521.8, "quote_volume": 5273.84689, "trades": 19, "taker_buy_volume": 96649.9, "taker_buy_quote": 2609.5473}, {"ts": 1769183340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2380.8, "quote_volume": 64.2816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 16232.5, "quote_volume": 439.77035, "trades": 3, "taker_buy_volume": 14928.5, "taker_buy_quote": 404.56235}, {"ts": 1769184060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2672.3, "quote_volume": 72.1521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184120000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 113162.3, "quote_volume": 3066.59239, "trades": 16, "taker_buy_volume": 111398.2, "taker_buy_quote": 3018.89122}, {"ts": 1769184180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6921.6, "quote_volume": 187.57536, "trades": 2, "taker_buy_volume": 6921.6, "taker_buy_quote": 187.57536}, {"ts": 1769184300000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7337.9, "quote_volume": 198.82498, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184360000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 860081.2, "quote_volume": 23139.62234, "trades": 102, "taker_buy_volume": 27344.8, "taker_buy_quote": 737.57022}, {"ts": 1769184420000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 140891.8, "quote_volume": 3805.98378, "trades": 29, "taker_buy_volume": 123569.0, "taker_buy_quote": 3338.643}, {"ts": 1769184480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 64628.8, "quote_volume": 1751.49862, "trades": 8, "taker_buy_volume": 64628.8, "taker_buy_quote": 1751.49862}, {"ts": 1769184540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 184.1, "quote_volume": 5.00752, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 5.00752}, {"ts": 1769184600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5597.2, "quote_volume": 152.14396, "trades": 2, "taker_buy_volume": 4598.4, "taker_buy_quote": 125.07648}, {"ts": 1769184660000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3371.1, "quote_volume": 91.64392, "trades": 2, "taker_buy_volume": 2871.1, "taker_buy_quote": 78.09392}, {"ts": 1769184720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 127393.0, "quote_volume": 3439.611, "trades": 19, "taker_buy_volume": 12668.1, "taker_buy_quote": 342.0387}, {"ts": 1769184780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5805.3, "quote_volume": 156.16257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5949.4, "quote_volume": 160.6338, "trades": 2, "taker_buy_volume": 5949.4, "taker_buy_quote": 160.6338}, {"ts": 1769184900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29175.1, "quote_volume": 787.7277, "trades": 5, "taker_buy_volume": 29175.1, "taker_buy_quote": 787.7277}, {"ts": 1769184960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 700.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 500.0, "quote_volume": 13.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18706.7, "quote_volume": 505.0809, "trades": 2, "taker_buy_volume": 18706.7, "taker_buy_quote": 505.0809}, {"ts": 1769185320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17518.0, "quote_volume": 471.2342, "trades": 3, "taker_buy_volume": 234.3, "taker_buy_quote": 6.30267}, {"ts": 1769185380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 6214.1, "quote_volume": 166.99445, "trades": 2, "taker_buy_volume": 4565.7, "taker_buy_quote": 122.81733}, {"ts": 1769185500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18856.4, "quote_volume": 507.23716, "trades": 2, "taker_buy_volume": 18856.4, "taker_buy_quote": 507.23716}, {"ts": 1769185620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 52600.3, "quote_volume": 1409.68804, "trades": 4, "taker_buy_volume": 11768.0, "taker_buy_quote": 315.3824}, {"ts": 1769185980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 47138.0, "quote_volume": 1263.2984, "trades": 3, "taker_buy_volume": 47138.0, "taker_buy_quote": 1263.2984}, {"ts": 1769186040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 191.8, "quote_volume": 5.15942, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 5.15942}, {"ts": 1769186100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2350.2, "quote_volume": 63.22038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 652.8, "quote_volume": 17.6256, "trades": 1, "taker_buy_volume": 652.8, "taker_buy_quote": 17.6256}, {"ts": 1769186280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 366.9, "quote_volume": 9.9063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4980.0, "quote_volume": 134.958, "trades": 1, "taker_buy_volume": 4980.0, "taker_buy_quote": 134.958}, {"ts": 1769186400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30929.2, "quote_volume": 838.18132, "trades": 2, "taker_buy_volume": 15159.3, "taker_buy_quote": 410.81703}, {"ts": 1769186520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 74278.7, "quote_volume": 2012.95277, "trades": 10, "taker_buy_volume": 44108.8, "taker_buy_quote": 1195.34848}, {"ts": 1769186580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 24897.9, "quote_volume": 674.73309, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37246.8, "quote_volume": 1009.38828, "trades": 6, "taker_buy_volume": 15466.8, "taker_buy_quote": 419.15028}, {"ts": 1769186700000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 237929.6, "quote_volume": 6427.7592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 740.7, "quote_volume": 20.07297, "trades": 1, "taker_buy_volume": 740.7, "taker_buy_quote": 20.07297}, {"ts": 1769186940000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 73182.7, "quote_volume": 1982.90467, "trades": 10, "taker_buy_volume": 53947.8, "taker_buy_quote": 1461.98538}, {"ts": 1769187000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35895.3, "quote_volume": 972.76263, "trades": 3, "taker_buy_volume": 35895.3, "taker_buy_quote": 972.76263}, {"ts": 1769187060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 64911.9, "quote_volume": 1759.11249, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1769187360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 221.4, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 5.99994}, {"ts": 1769187540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19089.9, "quote_volume": 515.4273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 365.4, "quote_volume": 9.8658, "trades": 1, "taker_buy_volume": 365.4, "taker_buy_quote": 9.8658}, {"ts": 1769187720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22390.8, "quote_volume": 602.31252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 368.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 9.936}, {"ts": 1769187840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 393.6, "quote_volume": 10.58784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4850.2, "quote_volume": 130.47038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31186.6, "quote_volume": 838.91954, "trades": 3, "taker_buy_volume": 535.1, "taker_buy_quote": 14.39419}, {"ts": 1769188080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1266.2, "quote_volume": 34.06078, "trades": 2, "taker_buy_volume": 1266.2, "taker_buy_quote": 34.06078}, {"ts": 1769188140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 9403.2, "quote_volume": 252.18076, "trades": 3, "taker_buy_volume": 1750.0, "taker_buy_quote": 47.075}, {"ts": 1769188200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9609.0, "quote_volume": 258.4821, "trades": 2, "taker_buy_volume": 9609.0, "taker_buy_quote": 258.4821}, {"ts": 1769188260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10989.3, "quote_volume": 294.51324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2252.9, "quote_volume": 60.37772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 7897.6, "quote_volume": 212.34544, "trades": 4, "taker_buy_volume": 6897.6, "taker_buy_quote": 185.54544}, {"ts": 1769188500000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 133907.4, "quote_volume": 3602.5776, "trades": 8, "taker_buy_volume": 133907.4, "taker_buy_quote": 3602.5776}, {"ts": 1769188560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 557.3, "quote_volume": 15.0471, "trades": 1, "taker_buy_volume": 557.3, "taker_buy_quote": 15.0471}, {"ts": 1769188620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1670.3, "quote_volume": 44.93107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5489.0, "quote_volume": 147.6541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 96408.5, "quote_volume": 2603.0295, "trades": 42, "taker_buy_volume": 52315.6, "taker_buy_quote": 1412.5212}, {"ts": 1769188980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1167.0, "quote_volume": 31.509, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 31.509}, {"ts": 1769189040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11170.6, "quote_volume": 300.48914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14216.2, "quote_volume": 383.8374, "trades": 5, "taker_buy_volume": 14216.2, "taker_buy_quote": 383.8374}, {"ts": 1769189160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19480.5, "quote_volume": 525.9735, "trades": 1, "taker_buy_volume": 19480.5, "taker_buy_quote": 525.9735}, {"ts": 1769189220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7380.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 7380.0, "taker_buy_quote": 199.998}, {"ts": 1769189280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3670.5, "quote_volume": 99.47055, "trades": 2, "taker_buy_volume": 3670.5, "taker_buy_quote": 99.47055}, {"ts": 1769189340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 59186.3, "quote_volume": 1604.53635, "trades": 25, "taker_buy_volume": 21713.9, "taker_buy_quote": 589.03431}, {"ts": 1769189400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1246378.1, "quote_volume": 33900.19035, "trades": 25, "taker_buy_volume": 1042624.7, "taker_buy_quote": 28359.39184}, {"ts": 1769189460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1454.8, "quote_volume": 39.50963, "trades": 3, "taker_buy_volume": 845.5, "taker_buy_quote": 22.9976}, {"ts": 1769189580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1838.7, "quote_volume": 50.01264, "trades": 1, "taker_buy_volume": 1838.7, "taker_buy_quote": 50.01264}, {"ts": 1769189700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 43256.2, "quote_volume": 1176.56864, "trades": 4, "taker_buy_volume": 43256.2, "taker_buy_quote": 1176.56864}, {"ts": 1769189760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1213.2, "quote_volume": 32.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189820000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1549.9, "quote_volume": 42.23139, "trades": 4, "taker_buy_volume": 741.1, "taker_buy_quote": 20.23203}, {"ts": 1769189880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 7781.8, "quote_volume": 212.39773, "trades": 2, "taker_buy_volume": 7327.7, "taker_buy_quote": 200.04621}, {"ts": 1769190060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 94701.8, "quote_volume": 2575.78234, "trades": 12, "taker_buy_volume": 2010.0, "taker_buy_quote": 54.672}, {"ts": 1769190180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 36651.7, "quote_volume": 997.44821, "trades": 8, "taker_buy_volume": 36651.7, "taker_buy_quote": 997.44821}, {"ts": 1769190360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.3, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 366.3, "taker_buy_quote": 9.99999}, {"ts": 1769190420000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 195645.5, "quote_volume": 5341.22104, "trades": 88, "taker_buy_volume": 105054.9, "taker_buy_quote": 2868.09766}, {"ts": 1769190480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 50907.5, "quote_volume": 1384.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 956.4, "quote_volume": 25.91844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 119631.8, "quote_volume": 3242.02178, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2050.5, "quote_volume": 55.56855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 76878.3, "quote_volume": 2083.40193, "trades": 7, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1769191020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11465.7, "quote_volume": 310.72047, "trades": 2, "taker_buy_volume": 11465.7, "taker_buy_quote": 310.72047}, {"ts": 1769191140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22767.7, "quote_volume": 617.00467, "trades": 8, "taker_buy_volume": 2319.8, "taker_buy_quote": 62.86658}, {"ts": 1769191560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 44624.8, "quote_volume": 1209.33208, "trades": 6, "taker_buy_volume": 44624.8, "taker_buy_quote": 1209.33208}, {"ts": 1769191620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 374.1, "quote_volume": 10.17552, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 10.17552}, {"ts": 1769191680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 46282.3, "quote_volume": 1258.87856, "trades": 8, "taker_buy_volume": 804.0, "taker_buy_quote": 21.8688}, {"ts": 1769191740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3663.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1769191800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36483.7, "quote_volume": 996.00501, "trades": 5, "taker_buy_volume": 36483.7, "taker_buy_quote": 996.00501}, {"ts": 1769191860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 304.7, "quote_volume": 8.31831, "trades": 1, "taker_buy_volume": 304.7, "taker_buy_quote": 8.31831}, {"ts": 1769191980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 732.6, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 732.6, "taker_buy_quote": 19.99998}, {"ts": 1769192100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 296.5, "quote_volume": 8.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 136408.4, "quote_volume": 3712.31438, "trades": 20, "taker_buy_volume": 37543.3, "taker_buy_quote": 1023.18366}, {"ts": 1769192220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36460.3, "quote_volume": 991.72016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 575.8, "quote_volume": 15.68612, "trades": 2, "taker_buy_volume": 243.6, "taker_buy_quote": 6.65028}, {"ts": 1769192700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13703.9, "quote_volume": 372.74608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 240.9, "quote_volume": 6.55248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 477.8, "quote_volume": 12.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1838.2, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3542.2, "quote_volume": 96.34784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 772.9, "quote_volume": 21.02288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30404.2, "quote_volume": 826.99424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18737.3, "quote_volume": 509.65456, "trades": 4, "taker_buy_volume": 321.1, "taker_buy_quote": 8.73392}, {"ts": 1769193660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 180764.8, "quote_volume": 4923.33186, "trades": 17, "taker_buy_volume": 124825.8, "taker_buy_quote": 3401.79106}, {"ts": 1769193780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11753.1, "quote_volume": 319.68432, "trades": 3, "taker_buy_volume": 11753.1, "taker_buy_quote": 319.68432}, {"ts": 1769193960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3676.4, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 3676.4, "taker_buy_quote": 99.99808}, {"ts": 1769194200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17260.2, "quote_volume": 467.75142, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 427.36429}, {"ts": 1769194260000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3431.0, "quote_volume": 92.69553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 806.8, "quote_volume": 21.7836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3504.1, "quote_volume": 94.6107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1922.8, "quote_volume": 51.9156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1620.3, "quote_volume": 43.7481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2298.1, "quote_volume": 62.0487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1858.1, "quote_volume": 50.1687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2599.2, "quote_volume": 70.1784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2393.5, "quote_volume": 64.6245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 10252.5, "quote_volume": 276.61139, "trades": 7, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1769194860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9487.2, "quote_volume": 255.20568, "trades": 10, "taker_buy_volume": 6905.7, "taker_buy_quote": 185.76333}, {"ts": 1769194920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7246.0, "quote_volume": 194.9174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16179.0, "quote_volume": 435.2151, "trades": 2, "taker_buy_volume": 16179.0, "taker_buy_quote": 435.2151}, {"ts": 1769195040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22455.1, "quote_volume": 604.04219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1858.7, "quote_volume": 49.99903, "trades": 1, "taker_buy_volume": 1858.7, "taker_buy_quote": 49.99903}, {"ts": 1769195160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18416.2, "quote_volume": 495.39578, "trades": 1, "taker_buy_volume": 18416.2, "taker_buy_quote": 495.39578}, {"ts": 1769195220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3102.1, "quote_volume": 83.44649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9957.6, "quote_volume": 267.85944, "trades": 9, "taker_buy_volume": 7478.1, "taker_buy_quote": 201.16089}, {"ts": 1769195340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 218366.9, "quote_volume": 5852.85872, "trades": 18, "taker_buy_volume": 36427.9, "taker_buy_quote": 976.89352}, {"ts": 1769195700000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 166837.1, "quote_volume": 4456.30126, "trades": 21, "taker_buy_volume": 13240.5, "taker_buy_quote": 354.37768}, {"ts": 1769195760000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16355.7, "quote_volume": 435.58863, "trades": 4, "taker_buy_volume": 5270.1, "taker_buy_quote": 140.71167}, {"ts": 1769195820000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 27146.0, "quote_volume": 719.77873, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8061.7, "quote_volume": 214.44122, "trades": 4, "taker_buy_volume": 8061.7, "taker_buy_quote": 214.44122}, {"ts": 1769195940000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 198821.1, "quote_volume": 5292.15126, "trades": 23, "taker_buy_volume": 149465.3, "taker_buy_quote": 3979.28698}, {"ts": 1769196000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24128.9, "quote_volume": 641.82874, "trades": 3, "taker_buy_volume": 9010.9, "taker_buy_quote": 239.68994}, {"ts": 1769196060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 187.2, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 4.99824}, {"ts": 1769196120000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 69278.1, "quote_volume": 1849.76809, "trades": 10, "taker_buy_volume": 18045.7, "taker_buy_quote": 481.86301}, {"ts": 1769196180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 322.1, "quote_volume": 8.60007, "trades": 1, "taker_buy_volume": 322.1, "taker_buy_quote": 8.60007}, {"ts": 1769196300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8685.3, "quote_volume": 231.89751, "trades": 3, "taker_buy_volume": 8685.3, "taker_buy_quote": 231.89751}, {"ts": 1769196360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1000.0, "quote_volume": 26.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25866.9, "quote_volume": 690.64623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 517.4, "quote_volume": 13.76284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 21660.6, "quote_volume": 576.14603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 635.5, "quote_volume": 16.9043, "trades": 3, "taker_buy_volume": 635.5, "taker_buy_quote": 16.9043}, {"ts": 1769196660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 140835.3, "quote_volume": 3743.33898, "trades": 11, "taker_buy_volume": 126435.3, "taker_buy_quote": 3361.73898}, {"ts": 1769196840000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 4013.9, "quote_volume": 106.72643, "trades": 6, "taker_buy_volume": 3580.8, "taker_buy_quote": 95.24928}, {"ts": 1769196900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3765.4, "quote_volume": 100.15964, "trades": 1, "taker_buy_volume": 3765.4, "taker_buy_quote": 100.15964}, {"ts": 1769196960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 84609.8, "quote_volume": 2250.99722, "trades": 15, "taker_buy_volume": 30415.3, "taker_buy_quote": 809.42352}, {"ts": 1769197020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3765.3, "quote_volume": 100.15698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.6, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1769197140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7299.2, "quote_volume": 193.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10398.3, "quote_volume": 275.55495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 998.7, "quote_volume": 26.56542, "trades": 1, "taker_buy_volume": 998.7, "taker_buy_quote": 26.56542}, {"ts": 1769197500000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 128521.9, "quote_volume": 3419.23045, "trades": 24, "taker_buy_volume": 93314.7, "taker_buy_quote": 2482.71893}, {"ts": 1769197560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 11667.6, "quote_volume": 310.05678, "trades": 7, "taker_buy_volume": 8653.8, "taker_buy_quote": 230.19108}, {"ts": 1769197860000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 184094.6, "quote_volume": 4897.66541, "trades": 55, "taker_buy_volume": 152091.0, "taker_buy_quote": 4046.36965}, {"ts": 1769197920000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 32853.4, "quote_volume": 874.24061, "trades": 5, "taker_buy_volume": 17801.7, "taker_buy_quote": 473.86539}, {"ts": 1769197980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 56346.9, "quote_volume": 1498.82754, "trades": 7, "taker_buy_volume": 32936.0, "taker_buy_quote": 876.0976}, {"ts": 1769198040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 577.6, "quote_volume": 15.42192, "trades": 1, "taker_buy_volume": 577.6, "taker_buy_quote": 15.42192}, {"ts": 1769198220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 378.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6464.3, "quote_volume": 172.59681, "trades": 1, "taker_buy_volume": 6464.3, "taker_buy_quote": 172.59681}, {"ts": 1769198400000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 101948.8, "quote_volume": 2712.46093, "trades": 27, "taker_buy_volume": 32231.5, "taker_buy_quote": 857.98075}, {"ts": 1769198460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 27320.0, "quote_volume": 726.712, "trades": 8, "taker_buy_volume": 27320.0, "taker_buy_quote": 726.712}, {"ts": 1769198520000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 121338.9, "quote_volume": 3226.20614, "trades": 27, "taker_buy_volume": 89076.1, "taker_buy_quote": 2369.48158}, {"ts": 1769198580000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 30740.1, "quote_volume": 818.7558, "trades": 6, "taker_buy_volume": 30740.1, "taker_buy_quote": 818.7558}, {"ts": 1769198640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13346.3, "quote_volume": 356.34621, "trades": 4, "taker_buy_volume": 13346.3, "taker_buy_quote": 356.34621}, {"ts": 1769198760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6245.8, "quote_volume": 166.76286, "trades": 3, "taker_buy_volume": 6245.8, "taker_buy_quote": 166.76286}, {"ts": 1769198820000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 4751.8, "quote_volume": 126.84788, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 120.15}, {"ts": 1769198880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 49718.3, "quote_volume": 1322.50678, "trades": 18, "taker_buy_volume": 15966.5, "taker_buy_quote": 424.7089}, {"ts": 1769198940000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 55699.2, "quote_volume": 1481.94464, "trades": 11, "taker_buy_volume": 55699.2, "taker_buy_quote": 1481.94464}, {"ts": 1769199000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 77345.7, "quote_volume": 2057.39562, "trades": 14, "taker_buy_volume": 77345.7, "taker_buy_quote": 2057.39562}, {"ts": 1769199120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 32223.6, "quote_volume": 857.14776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 107265.3, "quote_volume": 2853.25698, "trades": 14, "taker_buy_volume": 71872.2, "taker_buy_quote": 1911.80052}, {"ts": 1769199240000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 208895.9, "quote_volume": 5550.3984, "trades": 14, "taker_buy_volume": 41888.6, "taker_buy_quote": 1114.23676}, {"ts": 1769199300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 18429.0, "quote_volume": 488.3685, "trades": 9, "taker_buy_volume": 17984.1, "taker_buy_quote": 476.57865}, {"ts": 1769199360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1972.3, "quote_volume": 52.46318, "trades": 1, "taker_buy_volume": 1972.3, "taker_buy_quote": 52.46318}, {"ts": 1769199420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 398.0, "quote_volume": 10.547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1972.5, "quote_volume": 52.4685, "trades": 1, "taker_buy_volume": 1972.5, "taker_buy_quote": 52.4685}, {"ts": 1769199540000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 2763.1, "quote_volume": 73.30123, "trades": 2, "taker_buy_volume": 790.8, "taker_buy_quote": 21.03528}, {"ts": 1769199600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1569.3, "quote_volume": 41.58645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 18092.1, "quote_volume": 479.44065, "trades": 4, "taker_buy_volume": 15716.4, "taker_buy_quote": 416.4846}, {"ts": 1769199960000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 10997.5, "quote_volume": 291.80962, "trades": 3, "taker_buy_volume": 3758.7, "taker_buy_quote": 99.98142}, {"ts": 1769200020000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 57094.0, "quote_volume": 1513.72487, "trades": 16, "taker_buy_volume": 37574.7, "taker_buy_quote": 996.46342}, {"ts": 1769200080000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 2574.9, "quote_volume": 68.46022, "trades": 3, "taker_buy_volume": 2253.7, "taker_buy_quote": 59.94842}, {"ts": 1769200140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 214348.2, "quote_volume": 5680.31235, "trades": 77, "taker_buy_volume": 46640.0, "taker_buy_quote": 1236.04505}, {"ts": 1769200260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 32707.7, "quote_volume": 866.75405, "trades": 6, "taker_buy_volume": 14400.0, "taker_buy_quote": 381.6}, {"ts": 1769200320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 213500.1, "quote_volume": 5657.75265, "trades": 43, "taker_buy_volume": 103394.8, "taker_buy_quote": 2739.9622}, {"ts": 1769200380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9022.7, "quote_volume": 239.10155, "trades": 9, "taker_buy_volume": 2594.0, "taker_buy_quote": 68.741}, {"ts": 1769200440000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 306322.6, "quote_volume": 8085.8115, "trades": 56, "taker_buy_volume": 264811.5, "taker_buy_quote": 6991.0236}, {"ts": 1769200500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11795.7, "quote_volume": 311.40648, "trades": 5, "taker_buy_volume": 11795.7, "taker_buy_quote": 311.40648}, {"ts": 1769200560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 31542.9, "quote_volume": 832.73256, "trades": 7, "taker_buy_volume": 11410.5, "taker_buy_quote": 301.2372}, {"ts": 1769200680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12991.4, "quote_volume": 342.97296, "trades": 6, "taker_buy_volume": 12991.4, "taker_buy_quote": 342.97296}, {"ts": 1769200800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30216.4, "quote_volume": 797.71296, "trades": 5, "taker_buy_volume": 30216.4, "taker_buy_quote": 797.71296}, {"ts": 1769200860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15900.0, "quote_volume": 419.76, "trades": 2, "taker_buy_volume": 15900.0, "taker_buy_quote": 419.76}, {"ts": 1769201160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 62674.6, "quote_volume": 1654.60944, "trades": 14, "taker_buy_volume": 15900.0, "taker_buy_quote": 419.76}, {"ts": 1769201280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201460000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 552.8, "quote_volume": 14.62184, "trades": 2, "taker_buy_volume": 279.2, "taker_buy_quote": 7.3988}, {"ts": 1769201520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 149081.8, "quote_volume": 3936.10545, "trades": 26, "taker_buy_volume": 62506.1, "taker_buy_quote": 1650.50697}, {"ts": 1769201640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4097.1, "quote_volume": 108.16344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1886.7, "quote_volume": 49.99755, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 49.99755}, {"ts": 1769201820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13752.6, "quote_volume": 364.4439, "trades": 4, "taker_buy_volume": 13752.6, "taker_buy_quote": 364.4439}, {"ts": 1769201880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 49259.6, "quote_volume": 1305.3794, "trades": 9, "taker_buy_volume": 49259.6, "taker_buy_quote": 1305.3794}, {"ts": 1769201940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16009.2, "quote_volume": 424.2438, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.5}, {"ts": 1769202000000, "open": 0.0265, "high": 0.0269, "low": 0.0265, "close": 0.0268, "volume": 2392353.9, "quote_volume": 63964.08297, "trades": 155, "taker_buy_volume": 1447038.4, "taker_buy_quote": 38638.31282}, {"ts": 1769202060000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 737728.1, "quote_volume": 19808.31751, "trades": 83, "taker_buy_volume": 342768.7, "taker_buy_quote": 9199.62127}, {"ts": 1769202120000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 352030.8, "quote_volume": 9523.69415, "trades": 53, "taker_buy_volume": 238492.7, "taker_buy_quote": 6451.60689}, {"ts": 1769202180000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 99792.0, "quote_volume": 2684.64635, "trades": 31, "taker_buy_volume": 20490.5, "taker_buy_quote": 551.24726}, {"ts": 1769202240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 45580.2, "quote_volume": 1226.10738, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 141945.2, "quote_volume": 3831.64068, "trades": 41, "taker_buy_volume": 41831.2, "taker_buy_quote": 1129.5145}, {"ts": 1769202360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 934.9, "quote_volume": 25.14881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 240541.3, "quote_volume": 6493.4124, "trades": 31, "taker_buy_volume": 150260.6, "taker_buy_quote": 4057.0362}, {"ts": 1769202480000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 27819.8, "quote_volume": 750.9767, "trades": 10, "taker_buy_volume": 3420.4, "taker_buy_quote": 92.69284}, {"ts": 1769202540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 911.6, "quote_volume": 24.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1294.8, "quote_volume": 35.00461, "trades": 3, "taker_buy_volume": 450.1, "taker_buy_quote": 12.19771}, {"ts": 1769202660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 67668.8, "quote_volume": 1827.0576, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 388.8}, {"ts": 1769202780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 185363.3, "quote_volume": 5004.8091, "trades": 28, "taker_buy_volume": 26856.9, "taker_buy_quote": 725.1363}, {"ts": 1769202840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1846.0, "quote_volume": 49.842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 42058.5, "quote_volume": 1135.5795, "trades": 18, "taker_buy_volume": 14400.0, "taker_buy_quote": 388.8}, {"ts": 1769203020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9832.0, "quote_volume": 265.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23001.4, "quote_volume": 621.0378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 58220.3, "quote_volume": 1571.9481, "trades": 7, "taker_buy_volume": 14410.4, "taker_buy_quote": 389.0808}, {"ts": 1769203500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10429.0, "quote_volume": 281.583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18115.0, "quote_volume": 487.2935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 378.0, "quote_volume": 10.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0269, "high": 0.0269, "low": 0.0265, "close": 0.0265, "volume": 1194819.5, "quote_volume": 31921.03472, "trades": 172, "taker_buy_volume": 165745.6, "taker_buy_quote": 4422.32859}, {"ts": 1769203800000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 182228.4, "quote_volume": 4825.41258, "trades": 32, "taker_buy_volume": 49856.1, "taker_buy_quote": 1321.22424}, {"ts": 1769203860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 26692.1, "quote_volume": 707.34065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 118309.9, "quote_volume": 3135.21235, "trades": 10, "taker_buy_volume": 14400.0, "taker_buy_quote": 381.6}, {"ts": 1769203980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 391.1, "quote_volume": 10.40326, "trades": 2, "taker_buy_volume": 391.1, "taker_buy_quote": 10.40326}, {"ts": 1769204040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 288.0, "quote_volume": 7.6608, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.6608}, {"ts": 1769204100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 84554.8, "quote_volume": 2249.15768, "trades": 7, "taker_buy_volume": 84554.8, "taker_buy_quote": 2249.15768}, {"ts": 1769204280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 205524.2, "quote_volume": 5466.94372, "trades": 22, "taker_buy_volume": 187895.0, "taker_buy_quote": 4998.007}, {"ts": 1769204400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8069.3, "quote_volume": 214.64338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 143105.8, "quote_volume": 3806.61428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 51267.7, "quote_volume": 1364.46307, "trades": 5, "taker_buy_volume": 21822.5, "taker_buy_quote": 581.22075}, {"ts": 1769204580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6237.2, "quote_volume": 165.90952, "trades": 4, "taker_buy_volume": 3096.8, "taker_buy_quote": 82.37488}, {"ts": 1769204640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 268031.1, "quote_volume": 7156.43037, "trades": 3, "taker_buy_volume": 268031.1, "taker_buy_quote": 7156.43037}, {"ts": 1769204820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9480.4, "quote_volume": 253.12668, "trades": 1, "taker_buy_volume": 9480.4, "taker_buy_quote": 253.12668}, {"ts": 1769204880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9497.4, "quote_volume": 253.58058, "trades": 1, "taker_buy_volume": 9497.4, "taker_buy_quote": 253.58058}, {"ts": 1769204940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11327.6, "quote_volume": 302.44692, "trades": 2, "taker_buy_volume": 11327.6, "taker_buy_quote": 302.44692}, {"ts": 1769205180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 204979.5, "quote_volume": 5472.95265, "trades": 13, "taker_buy_volume": 204979.5, "taker_buy_quote": 5472.95265}, {"ts": 1769205420000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 37330.5, "quote_volume": 996.97153, "trades": 9, "taker_buy_volume": 16871.8, "taker_buy_quote": 450.72424}, {"ts": 1769205480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6104.3, "quote_volume": 162.98481, "trades": 1, "taker_buy_volume": 6104.3, "taker_buy_quote": 162.98481}, {"ts": 1769205540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 107118.6, "quote_volume": 2860.06662, "trades": 7, "taker_buy_volume": 107118.6, "taker_buy_quote": 2860.06662}, {"ts": 1769205660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1498.1, "quote_volume": 39.99927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1000.0, "quote_volume": 26.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.8}, {"ts": 1769205840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2150.0, "quote_volume": 57.62, "trades": 2, "taker_buy_volume": 2150.0, "taker_buy_quote": 57.62}, {"ts": 1769205900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 544.8, "quote_volume": 14.60064, "trades": 1, "taker_buy_volume": 544.8, "taker_buy_quote": 14.60064}, {"ts": 1769206020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 692.4, "quote_volume": 18.51133, "trades": 2, "taker_buy_volume": 242.5, "taker_buy_quote": 6.499}, {"ts": 1769206260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14117.6, "quote_volume": 378.35168, "trades": 2, "taker_buy_volume": 14117.6, "taker_buy_quote": 378.35168}, {"ts": 1769206320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 21068.0, "quote_volume": 562.7906, "trades": 4, "taker_buy_volume": 2750.0, "taker_buy_quote": 73.7}, {"ts": 1769206380000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1887.6, "quote_volume": 50.42392, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 6.7}, {"ts": 1769206440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6511.2, "quote_volume": 174.50016, "trades": 2, "taker_buy_volume": 6511.2, "taker_buy_quote": 174.50016}, {"ts": 1769206680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9514.8, "quote_volume": 254.99664, "trades": 1, "taker_buy_volume": 9514.8, "taker_buy_quote": 254.99664}, {"ts": 1769206740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10408.7, "quote_volume": 277.91229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4000.0, "quote_volume": 107.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 107.2}, {"ts": 1769207160000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 226893.3, "quote_volume": 6080.78248, "trades": 19, "taker_buy_volume": 213859.7, "taker_buy_quote": 5731.482}, {"ts": 1769207220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 70767.0, "quote_volume": 1896.5556, "trades": 4, "taker_buy_volume": 70767.0, "taker_buy_quote": 1896.5556}, {"ts": 1769207280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2750.0, "quote_volume": 73.7, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 73.7}, {"ts": 1769207460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7204.3, "quote_volume": 193.07524, "trades": 2, "taker_buy_volume": 7204.3, "taker_buy_quote": 193.07524}, {"ts": 1769207580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 650.0, "quote_volume": 17.42, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 17.42}, {"ts": 1769207700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1336.4, "quote_volume": 35.81552, "trades": 2, "taker_buy_volume": 1336.4, "taker_buy_quote": 35.81552}, {"ts": 1769207760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1000.0, "quote_volume": 26.8, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.8}, {"ts": 1769207820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 807.6, "quote_volume": 21.56292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1370.5, "quote_volume": 36.61135, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 5.092}, {"ts": 1769208000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 25276.8, "quote_volume": 677.41824, "trades": 1, "taker_buy_volume": 25276.8, "taker_buy_quote": 677.41824}, {"ts": 1769208300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 257.9, "quote_volume": 6.88593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 301.3, "quote_volume": 8.07484, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 8.07484}, {"ts": 1769208540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20726.0, "quote_volume": 553.3842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 818.9, "quote_volume": 21.94652, "trades": 1, "taker_buy_volume": 818.9, "taker_buy_quote": 21.94652}, {"ts": 1769208720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 190.2, "quote_volume": 5.09736, "trades": 1, "taker_buy_volume": 190.2, "taker_buy_quote": 5.09736}, {"ts": 1769208900000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 3058.1, "quote_volume": 81.83927, "trades": 6, "taker_buy_volume": 1880.0, "taker_buy_quote": 50.384}, {"ts": 1769208960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13512.1, "quote_volume": 362.12428, "trades": 2, "taker_buy_volume": 13512.1, "taker_buy_quote": 362.12428}, {"ts": 1769209200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 45405.7, "quote_volume": 1216.87276, "trades": 30, "taker_buy_volume": 35433.3, "taker_buy_quote": 949.61244}, {"ts": 1769209380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7462.6, "quote_volume": 199.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4332.8, "quote_volume": 116.11904, "trades": 1, "taker_buy_volume": 4332.8, "taker_buy_quote": 116.11904}, {"ts": 1769209500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 44491.4, "quote_volume": 1188.00254, "trades": 13, "taker_buy_volume": 32878.5, "taker_buy_quote": 877.93811}, {"ts": 1769209620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4514.1, "quote_volume": 120.52647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 370.2, "quote_volume": 9.88434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 50715.3, "quote_volume": 1354.09851, "trades": 5, "taker_buy_volume": 18429.8, "taker_buy_quote": 492.07566}, {"ts": 1769209920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 62511.1, "quote_volume": 1675.29748, "trades": 14, "taker_buy_volume": 58733.3, "taker_buy_quote": 1574.05244}, {"ts": 1769209980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 144873.8, "quote_volume": 3875.36892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18250.0, "quote_volume": 487.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 251.1, "quote_volume": 6.72948, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 6.72948}, {"ts": 1769210580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7504.5, "quote_volume": 200.37015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7421.2, "quote_volume": 198.14604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26062.4, "quote_volume": 695.86608, "trades": 4, "taker_buy_volume": 26062.4, "taker_buy_quote": 695.86608}, {"ts": 1769211120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13446.1, "quote_volume": 359.01087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4049.0, "quote_volume": 108.1083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 45898.2, "quote_volume": 1225.48194, "trades": 19, "taker_buy_volume": 13320.7, "taker_buy_quote": 355.66269}, {"ts": 1769212080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29044.6, "quote_volume": 775.49082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 28633.9, "quote_volume": 764.52513, "trades": 7, "taker_buy_volume": 28256.9, "taker_buy_quote": 754.45923}, {"ts": 1769212320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14248.0, "quote_volume": 380.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 32697.6, "quote_volume": 873.02592, "trades": 4, "taker_buy_volume": 32697.6, "taker_buy_quote": 873.02592}, {"ts": 1769212620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 54310.0, "quote_volume": 1455.508, "trades": 5, "taker_buy_volume": 54310.0, "taker_buy_quote": 1455.508}, {"ts": 1769212680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 217.9, "quote_volume": 5.83972, "trades": 1, "taker_buy_volume": 217.9, "taker_buy_quote": 5.83972}, {"ts": 1769212860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3237.8, "quote_volume": 86.77304, "trades": 1, "taker_buy_volume": 3237.8, "taker_buy_quote": 86.77304}, {"ts": 1769213100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 886.4, "quote_volume": 23.66688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 27470.4, "quote_volume": 733.45968, "trades": 4, "taker_buy_volume": 16629.0, "taker_buy_quote": 443.9943}, {"ts": 1769213340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 91380.0, "quote_volume": 2439.846, "trades": 10, "taker_buy_volume": 39302.8, "taker_buy_quote": 1049.38476}, {"ts": 1769213460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3250.0, "quote_volume": 86.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3679.0, "quote_volume": 97.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 187.9, "quote_volume": 4.99814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12400.0, "quote_volume": 329.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 242.3, "quote_volume": 6.44518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 22682.9, "quote_volume": 603.36514, "trades": 10, "taker_buy_volume": 22682.9, "taker_buy_quote": 603.36514}, {"ts": 1769214540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 25708.1, "quote_volume": 683.83546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1500.0, "quote_volume": 39.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1769214780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10000.0, "quote_volume": 266.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6314.6, "quote_volume": 168.15562, "trades": 2, "taker_buy_volume": 1872.6, "taker_buy_quote": 49.99842}, {"ts": 1769215080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 59936.8, "quote_volume": 1600.31256, "trades": 8, "taker_buy_volume": 59221.5, "taker_buy_quote": 1581.21405}, {"ts": 1769215440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1615.0, "quote_volume": 42.959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 53369.6, "quote_volume": 1424.93977, "trades": 8, "taker_buy_volume": 53084.1, "taker_buy_quote": 1417.34547}, {"ts": 1769215980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1023.0, "quote_volume": 27.2118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6020.1, "quote_volume": 160.13466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 934.7, "quote_volume": 24.86302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1001.2, "quote_volume": 26.63192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 332.1, "quote_volume": 8.83386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 565.5, "quote_volume": 15.0423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 539.5, "quote_volume": 14.3507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 55295.5, "quote_volume": 1470.8603, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1769216460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1098.2, "quote_volume": 29.21212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 860.2, "quote_volume": 22.88132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1940.2, "quote_volume": 51.60932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 979.0, "quote_volume": 26.06723, "trades": 4, "taker_buy_volume": 258.3, "taker_buy_quote": 6.89661}, {"ts": 1769216700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 782.6, "quote_volume": 20.81716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 29164.6, "quote_volume": 775.68676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6093.0, "quote_volume": 161.4645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 681.9, "quote_volume": 18.07035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1951.6, "quote_volume": 51.7174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 410.4, "quote_volume": 10.8756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 796.6, "quote_volume": 21.1099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 611.5, "quote_volume": 16.20475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1279.8, "quote_volume": 33.93987, "trades": 4, "taker_buy_volume": 251.7, "taker_buy_quote": 6.69522}, {"ts": 1769217240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 556.4, "quote_volume": 14.7446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 589.3, "quote_volume": 15.61645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 480.6, "quote_volume": 12.7359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5587.1, "quote_volume": 148.05815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 561.1, "quote_volume": 14.86915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 666.2, "quote_volume": 17.6543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 558.0, "quote_volume": 14.787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 642.0, "quote_volume": 17.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42709.2, "quote_volume": 1131.7938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1003.0, "quote_volume": 26.5795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 11537.0, "quote_volume": 305.5768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 41634.2, "quote_volume": 1103.23846, "trades": 7, "taker_buy_volume": 40728.3, "taker_buy_quote": 1079.29995}, {"ts": 1769217960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 773.8, "quote_volume": 20.5057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 69821.6, "quote_volume": 1857.02896, "trades": 10, "taker_buy_volume": 52222.6, "taker_buy_quote": 1389.12116}, {"ts": 1769218200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 38840.8, "quote_volume": 1033.16528, "trades": 9, "taker_buy_volume": 22143.7, "taker_buy_quote": 589.02242}, {"ts": 1769218380000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 51839.5, "quote_volume": 1379.67288, "trades": 4, "taker_buy_volume": 51839.5, "taker_buy_quote": 1379.67288}, {"ts": 1769218440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3753.2, "quote_volume": 100.21044, "trades": 1, "taker_buy_volume": 3753.2, "taker_buy_quote": 100.21044}, {"ts": 1769218500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3753.2, "quote_volume": 100.21044, "trades": 2, "taker_buy_volume": 3753.2, "taker_buy_quote": 100.21044}, {"ts": 1769218620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4256.0, "quote_volume": 113.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 65711.0, "quote_volume": 1754.52101, "trades": 8, "taker_buy_volume": 65711.0, "taker_buy_quote": 1754.52101}, {"ts": 1769218740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14730.0, "quote_volume": 394.764, "trades": 4, "taker_buy_volume": 7267.4, "taker_buy_quote": 194.76632}, {"ts": 1769218800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9575.6, "quote_volume": 256.62608, "trades": 1, "taker_buy_volume": 9575.6, "taker_buy_quote": 256.62608}, {"ts": 1769219160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29629.0, "quote_volume": 794.0572, "trades": 2, "taker_buy_volume": 29629.0, "taker_buy_quote": 794.0572}, {"ts": 1769219400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5422.1, "quote_volume": 144.77007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 186.5, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 4.9982}, {"ts": 1769219520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 754.9, "quote_volume": 20.15583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4407.0, "quote_volume": 117.6669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1620.0, "quote_volume": 43.416, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 43.416}, {"ts": 1769219940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 248.8, "quote_volume": 6.66784, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 6.66784}, {"ts": 1769220000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8734.0, "quote_volume": 234.0712, "trades": 20, "taker_buy_volume": 8734.0, "taker_buy_quote": 234.0712}, {"ts": 1769220060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 14772.0, "quote_volume": 396.61774, "trades": 2, "taker_buy_volume": 7281.4, "taker_buy_quote": 195.86966}, {"ts": 1769220180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14051.6, "quote_volume": 376.58288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13726.9, "quote_volume": 369.25361, "trades": 2, "taker_buy_volume": 13726.9, "taker_buy_quote": 369.25361}, {"ts": 1769220720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 81790.6, "quote_volume": 2200.16714, "trades": 66, "taker_buy_volume": 73645.7, "taker_buy_quote": 1981.06933}, {"ts": 1769220780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1248.8, "quote_volume": 33.46784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 212022.2, "quote_volume": 5717.74086, "trades": 54, "taker_buy_volume": 212022.2, "taker_buy_quote": 5717.74086}, {"ts": 1769221080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 21201.5, "quote_volume": 570.33886, "trades": 4, "taker_buy_volume": 1266.6, "taker_buy_quote": 34.09005}, {"ts": 1769221200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 321.3, "quote_volume": 8.61084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1122.7, "quote_volume": 30.08836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1619.4, "quote_volume": 43.56186, "trades": 2, "taker_buy_volume": 1619.4, "taker_buy_quote": 43.56186}, {"ts": 1769221740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2855.3, "quote_volume": 76.80757, "trades": 1, "taker_buy_volume": 2855.3, "taker_buy_quote": 76.80757}, {"ts": 1769221800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 257.7, "quote_volume": 6.93213, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 6.93213}, {"ts": 1769221980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1859.1, "quote_volume": 50.00979, "trades": 1, "taker_buy_volume": 1859.1, "taker_buy_quote": 50.00979}, {"ts": 1769222040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1846.0, "quote_volume": 49.6574, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 49.6574}, {"ts": 1769222280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 49976.4, "quote_volume": 1344.36516, "trades": 26, "taker_buy_volume": 49976.4, "taker_buy_quote": 1344.36516}, {"ts": 1769222580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2600.9, "quote_volume": 69.96421, "trades": 7, "taker_buy_volume": 2600.9, "taker_buy_quote": 69.96421}, {"ts": 1769222700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 306.1, "quote_volume": 8.20348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3696.2, "quote_volume": 99.05816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 130610.5, "quote_volume": 3513.42245, "trades": 62, "taker_buy_volume": 91688.5, "taker_buy_quote": 2466.42065}, {"ts": 1769223660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10337.2, "quote_volume": 278.07068, "trades": 3, "taker_buy_volume": 8451.7, "taker_buy_quote": 227.35073}, {"ts": 1769223780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 537.2, "quote_volume": 14.45068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 230.0, "quote_volume": 6.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26022.3, "quote_volume": 702.6021, "trades": 26, "taker_buy_volume": 26022.3, "taker_buy_quote": 702.6021}, {"ts": 1769224260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 98686.3, "quote_volume": 2664.5301, "trades": 5, "taker_buy_volume": 84061.3, "taker_buy_quote": 2269.6551}, {"ts": 1769224500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 200.8, "quote_volume": 5.40152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 56358.9, "quote_volume": 1521.6903, "trades": 30, "taker_buy_volume": 24549.2, "taker_buy_quote": 662.8284}, {"ts": 1769225100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 560.7, "quote_volume": 15.08283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 38204.9, "quote_volume": 1031.43855, "trades": 19, "taker_buy_volume": 36627.4, "taker_buy_quote": 988.9398}, {"ts": 1769225280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223.0, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 49237.6, "quote_volume": 1329.4152, "trades": 26, "taker_buy_volume": 49237.6, "taker_buy_quote": 1329.4152}, {"ts": 1769226000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20372.9, "quote_volume": 550.0683, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2843.9, "quote_volume": 76.50091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1769226240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11111.1, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 49975.5, "quote_volume": 1348.82538, "trades": 60, "taker_buy_volume": 44313.9, "taker_buy_quote": 1196.52834}, {"ts": 1769226480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 69603.5, "quote_volume": 1879.2945, "trades": 14, "taker_buy_volume": 21889.6, "taker_buy_quote": 591.0192}, {"ts": 1769227500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16039.8, "quote_volume": 433.0746, "trades": 3, "taker_buy_volume": 16039.8, "taker_buy_quote": 433.0746}, {"ts": 1769227560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37175.3, "quote_volume": 1003.7331, "trades": 15, "taker_buy_volume": 4598.4, "taker_buy_quote": 124.1568}, {"ts": 1769227620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 481.8, "quote_volume": 13.0086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 97954.8, "quote_volume": 2644.7796, "trades": 9, "taker_buy_volume": 40230.6, "taker_buy_quote": 1086.2262}, {"ts": 1769228220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 50988.4, "quote_volume": 1376.6868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 185.1, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 4.9977}, {"ts": 1769228520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 8801.0, "quote_volume": 237.67076, "trades": 5, "taker_buy_volume": 8801.0, "taker_buy_quote": 237.67076}, {"ts": 1769228580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14625.0, "quote_volume": 394.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 29730.4, "quote_volume": 799.74776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2287.5, "quote_volume": 61.7625, "trades": 3, "taker_buy_volume": 2287.5, "taker_buy_quote": 61.7625}, {"ts": 1769229300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1981.2, "quote_volume": 53.4924, "trades": 2, "taker_buy_volume": 1981.2, "taker_buy_quote": 53.4924}, {"ts": 1769229360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2634.9, "quote_volume": 71.1423, "trades": 2, "taker_buy_volume": 2634.9, "taker_buy_quote": 71.1423}, {"ts": 1769229420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2775.7, "quote_volume": 74.9439, "trades": 2, "taker_buy_volume": 2775.7, "taker_buy_quote": 74.9439}, {"ts": 1769229480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21218.3, "quote_volume": 572.8941, "trades": 3, "taker_buy_volume": 21218.3, "taker_buy_quote": 572.8941}, {"ts": 1769229540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2004.0, "quote_volume": 54.108, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 54.108}, {"ts": 1769229600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2861.8, "quote_volume": 77.2686, "trades": 3, "taker_buy_volume": 2861.8, "taker_buy_quote": 77.2686}, {"ts": 1769229660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1377.5, "quote_volume": 37.1925, "trades": 2, "taker_buy_volume": 1377.5, "taker_buy_quote": 37.1925}, {"ts": 1769229720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3588.2, "quote_volume": 96.8814, "trades": 3, "taker_buy_volume": 3588.2, "taker_buy_quote": 96.8814}, {"ts": 1769229780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1361.7, "quote_volume": 36.7659, "trades": 1, "taker_buy_volume": 1361.7, "taker_buy_quote": 36.7659}, {"ts": 1769229840000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3055.3, "quote_volume": 82.40819, "trades": 4, "taker_buy_volume": 2206.2, "taker_buy_quote": 59.5674}, {"ts": 1769229900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2996.4, "quote_volume": 80.9028, "trades": 2, "taker_buy_volume": 2996.4, "taker_buy_quote": 80.9028}, {"ts": 1769229960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1626.5, "quote_volume": 43.9155, "trades": 1, "taker_buy_volume": 1626.5, "taker_buy_quote": 43.9155}, {"ts": 1769230020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2020.2, "quote_volume": 54.5454, "trades": 2, "taker_buy_volume": 2020.2, "taker_buy_quote": 54.5454}, {"ts": 1769230080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2911.0, "quote_volume": 78.3059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11249.2, "quote_volume": 302.60348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 185.1, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 4.9977}, {"ts": 1769230560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30602.1, "quote_volume": 823.19649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3717.4, "quote_volume": 99.99806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 221.9, "quote_volume": 5.96911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1090.4, "quote_volume": 29.4408, "trades": 1, "taker_buy_volume": 1090.4, "taker_buy_quote": 29.4408}, {"ts": 1769232060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 315.0, "quote_volume": 8.4735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 371.9, "quote_volume": 10.00411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 371.0, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 468.6, "quote_volume": 12.62766, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 6.0264}, {"ts": 1769232660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 134986.7, "quote_volume": 3631.14223, "trades": 13, "taker_buy_volume": 109975.6, "taker_buy_quote": 2958.34364}, {"ts": 1769232840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14429.3, "quote_volume": 388.14817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1256.4, "quote_volume": 33.79716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20926.8, "quote_volume": 562.93092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11251.2, "quote_volume": 301.53216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 800.0, "quote_volume": 21.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 664.1, "quote_volume": 17.79788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4906.6, "quote_volume": 131.98754, "trades": 3, "taker_buy_volume": 4906.6, "taker_buy_quote": 131.98754}, {"ts": 1769234700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 60423.0, "quote_volume": 1625.3787, "trades": 6, "taker_buy_volume": 60423.0, "taker_buy_quote": 1625.3787}, {"ts": 1769234820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18182.0, "quote_volume": 489.0958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1639.2, "quote_volume": 44.2584, "trades": 1, "taker_buy_volume": 1639.2, "taker_buy_quote": 44.2584}, {"ts": 1769235720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11111.1, "quote_volume": 299.9997, "trades": 3, "taker_buy_volume": 11111.1, "taker_buy_quote": 299.9997}, {"ts": 1769235780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3938.8, "quote_volume": 106.3476, "trades": 1, "taker_buy_volume": 3938.8, "taker_buy_quote": 106.3476}, {"ts": 1769235960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 368.6, "quote_volume": 9.9522, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 9.9522}, {"ts": 1769236020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223.0, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7738.6, "quote_volume": 208.9422, "trades": 1, "taker_buy_volume": 7738.6, "taker_buy_quote": 208.9422}, {"ts": 1769236440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7399.8, "quote_volume": 199.7946, "trades": 1, "taker_buy_volume": 7399.8, "taker_buy_quote": 199.7946}, {"ts": 1769236500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4066.7, "quote_volume": 109.39423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 338.5, "quote_volume": 9.10565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7704.6, "quote_volume": 207.25374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1158.4, "quote_volume": 31.16096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2400.0, "quote_volume": 64.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 664.0, "quote_volume": 17.928, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 17.928}, {"ts": 1769237640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 286.6, "quote_volume": 7.7382, "trades": 1, "taker_buy_volume": 286.6, "taker_buy_quote": 7.7382}, {"ts": 1769237940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4939.6, "quote_volume": 132.87524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23886.3, "quote_volume": 642.54147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1888.8, "quote_volume": 50.9976, "trades": 1, "taker_buy_volume": 1888.8, "taker_buy_quote": 50.9976}, {"ts": 1769238420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 120674.1, "quote_volume": 3258.2007, "trades": 1, "taker_buy_volume": 120674.1, "taker_buy_quote": 3258.2007}, {"ts": 1769238480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 422.7, "quote_volume": 11.37063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 452.4, "quote_volume": 12.16956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 74074.0, "quote_volume": 1999.998, "trades": 2, "taker_buy_volume": 74074.0, "taker_buy_quote": 1999.998}, {"ts": 1769239140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6933.6, "quote_volume": 187.2072, "trades": 1, "taker_buy_volume": 6933.6, "taker_buy_quote": 187.2072}, {"ts": 1769239320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7385.4, "quote_volume": 198.66726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1166.7, "quote_volume": 31.47682, "trades": 2, "taker_buy_volume": 925.9, "taker_buy_quote": 24.9993}, {"ts": 1769239560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6689.1, "quote_volume": 179.93679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 63485.2, "quote_volume": 1707.75188, "trades": 15, "taker_buy_volume": 32854.0, "taker_buy_quote": 883.7726}, {"ts": 1769239680000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 41716.0, "quote_volume": 1118.36004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10400.7, "quote_volume": 278.73876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 410.0, "quote_volume": 10.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8865.1, "quote_volume": 238.47119, "trades": 2, "taker_buy_volume": 8865.1, "taker_buy_quote": 238.47119}, {"ts": 1769240400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 94232.1, "quote_volume": 2535.0127, "trades": 37, "taker_buy_volume": 94232.1, "taker_buy_quote": 2535.0127}, {"ts": 1769240940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2174.2, "quote_volume": 58.48598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13934.1, "quote_volume": 374.82729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1858.7, "quote_volume": 49.99903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 110401.3, "quote_volume": 2980.8351, "trades": 9, "taker_buy_volume": 110401.3, "taker_buy_quote": 2980.8351}, {"ts": 1769241900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 39883.3, "quote_volume": 1076.92358, "trades": 12, "taker_buy_volume": 744.8, "taker_buy_quote": 20.18408}, {"ts": 1769242080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16519.9, "quote_volume": 447.68929, "trades": 2, "taker_buy_volume": 16519.9, "taker_buy_quote": 447.68929}, {"ts": 1769242140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18081.1, "quote_volume": 489.99781, "trades": 6, "taker_buy_volume": 18081.1, "taker_buy_quote": 489.99781}, {"ts": 1769242200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 49292.1, "quote_volume": 1335.81591, "trades": 36, "taker_buy_volume": 49292.1, "taker_buy_quote": 1335.81591}, {"ts": 1769242320000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 35088.3, "quote_volume": 951.4398, "trades": 4, "taker_buy_volume": 35088.3, "taker_buy_quote": 951.4398}, {"ts": 1769242380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14255.4, "quote_volume": 386.32134, "trades": 2, "taker_buy_volume": 14255.4, "taker_buy_quote": 386.32134}, {"ts": 1769242440000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 26598.3, "quote_volume": 723.39464, "trades": 4, "taker_buy_volume": 25807.1, "taker_buy_quote": 701.95312}, {"ts": 1769242500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 126632.6, "quote_volume": 3431.74346, "trades": 28, "taker_buy_volume": 59725.8, "taker_buy_quote": 1618.56918}, {"ts": 1769242620000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3037.0, "quote_volume": 82.22263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1769242980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5048.8, "quote_volume": 136.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 54175.5, "quote_volume": 1468.15605, "trades": 4, "taker_buy_volume": 54175.5, "taker_buy_quote": 1468.15605}, {"ts": 1769243160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 343.1, "quote_volume": 9.2637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17550.6, "quote_volume": 475.98506, "trades": 4, "taker_buy_volume": 17550.6, "taker_buy_quote": 475.98506}, {"ts": 1769243280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25749.1, "quote_volume": 700.37552, "trades": 1, "taker_buy_volume": 25749.1, "taker_buy_quote": 700.37552}, {"ts": 1769243400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3708.6, "quote_volume": 100.87392, "trades": 1, "taker_buy_volume": 3708.6, "taker_buy_quote": 100.87392}, {"ts": 1769243460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 898.1, "quote_volume": 24.38336, "trades": 2, "taker_buy_volume": 448.5, "taker_buy_quote": 12.1992}, {"ts": 1769243580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12529.7, "quote_volume": 340.80784, "trades": 2, "taker_buy_volume": 12529.7, "taker_buy_quote": 340.80784}, {"ts": 1769243640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39521.0, "quote_volume": 1071.0191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30302.5, "quote_volume": 824.228, "trades": 5, "taker_buy_volume": 30302.5, "taker_buy_quote": 824.228}, {"ts": 1769243760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 194.8, "quote_volume": 5.29856, "trades": 1, "taker_buy_volume": 194.8, "taker_buy_quote": 5.29856}, {"ts": 1769243820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 434.6, "quote_volume": 11.77766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 849.0, "quote_volume": 23.07069, "trades": 2, "taker_buy_volume": 627.9, "taker_buy_quote": 17.07888}, {"ts": 1769244300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5514.6, "quote_volume": 149.99712, "trades": 2, "taker_buy_volume": 5514.6, "taker_buy_quote": 149.99712}, {"ts": 1769244360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 676.1, "quote_volume": 18.38992, "trades": 1, "taker_buy_volume": 676.1, "taker_buy_quote": 18.38992}, {"ts": 1769244480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3931.6, "quote_volume": 106.93952, "trades": 1, "taker_buy_volume": 3931.6, "taker_buy_quote": 106.93952}, {"ts": 1769244540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10036.8, "quote_volume": 271.99728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 669.4, "quote_volume": 18.14074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 48789.8, "quote_volume": 1322.20358, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 79913.6, "quote_volume": 2173.64992, "trades": 7, "taker_buy_volume": 79913.6, "taker_buy_quote": 2173.64992}, {"ts": 1769245200000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 19010.4, "quote_volume": 518.85025, "trades": 6, "taker_buy_volume": 17673.7, "taker_buy_quote": 482.49201}, {"ts": 1769245260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1417.6, "quote_volume": 38.70048, "trades": 2, "taker_buy_volume": 1417.6, "taker_buy_quote": 38.70048}, {"ts": 1769245380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1820.8, "quote_volume": 49.52576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 72250.4, "quote_volume": 1965.21088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1094.7, "quote_volume": 29.66637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 613.3, "quote_volume": 16.68176, "trades": 1, "taker_buy_volume": 613.3, "taker_buy_quote": 16.68176}, {"ts": 1769245860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 60724.4, "quote_volume": 1651.70368, "trades": 6, "taker_buy_volume": 47359.2, "taker_buy_quote": 1288.17024}, {"ts": 1769245920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 71528.9, "quote_volume": 1945.58608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2152.0, "quote_volume": 58.46088, "trades": 2, "taker_buy_volume": 1416.8, "taker_buy_quote": 38.53696}, {"ts": 1769246280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11241.4, "quote_volume": 304.64194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 437.8, "quote_volume": 11.86438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26150.9, "quote_volume": 708.68939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15001.1, "quote_volume": 407.64581, "trades": 3, "taker_buy_volume": 11160.0, "taker_buy_quote": 303.552}, {"ts": 1769247360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 678.8, "quote_volume": 18.39548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 76450.2, "quote_volume": 2071.99984, "trades": 10, "taker_buy_volume": 9306.7, "taker_buy_quote": 252.41099}, {"ts": 1769248620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15960.3, "quote_volume": 432.98418, "trades": 4, "taker_buy_volume": 4600.5, "taker_buy_quote": 125.1336}, {"ts": 1769248800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 9455.9, "quote_volume": 256.46617, "trades": 3, "taker_buy_volume": 2112.8, "taker_buy_quote": 57.46816}, {"ts": 1769249040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1770.1, "quote_volume": 48.14672, "trades": 1, "taker_buy_volume": 1770.1, "taker_buy_quote": 48.14672}, {"ts": 1769249100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 94682.9, "quote_volume": 2575.37488, "trades": 8, "taker_buy_volume": 94682.9, "taker_buy_quote": 2575.37488}, {"ts": 1769249280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3665.0, "quote_volume": 100.0545, "trades": 1, "taker_buy_volume": 3665.0, "taker_buy_quote": 100.0545}, {"ts": 1769249340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 26664.8, "quote_volume": 727.48114, "trades": 6, "taker_buy_volume": 21985.8, "taker_buy_quote": 600.21234}, {"ts": 1769249460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 96999.6, "quote_volume": 2638.38912, "trades": 5, "taker_buy_volume": 565.3, "taker_buy_quote": 15.37616}, {"ts": 1769249640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16909.3, "quote_volume": 459.93296, "trades": 5, "taker_buy_volume": 16909.3, "taker_buy_quote": 459.93296}, {"ts": 1769249700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10000.0, "quote_volume": 273.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 273.0}, {"ts": 1769249760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4598.4, "quote_volume": 125.07648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5784.3, "quote_volume": 157.33296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 27311.5, "quote_volume": 745.04547, "trades": 3, "taker_buy_volume": 21726.7, "taker_buy_quote": 593.13891}, {"ts": 1769250420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1400.0, "quote_volume": 38.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3652.8, "quote_volume": 99.35616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16431.6, "quote_volume": 446.93952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17022.6, "quote_volume": 463.01472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2935.7, "quote_volume": 80.14461, "trades": 1, "taker_buy_volume": 2935.7, "taker_buy_quote": 80.14461}, {"ts": 1769251020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1332.3, "quote_volume": 36.23856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13400.0, "quote_volume": 364.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 441.1, "quote_volume": 11.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 222735.4, "quote_volume": 6083.76148, "trades": 41, "taker_buy_volume": 155865.0, "taker_buy_quote": 4258.19956}, {"ts": 1769251920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4000.2, "quote_volume": 109.20546, "trades": 6, "taker_buy_volume": 4000.2, "taker_buy_quote": 109.20546}, {"ts": 1769251980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3691.9, "quote_volume": 100.41968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 448.0, "quote_volume": 12.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 73267.4, "quote_volume": 2000.20002, "trades": 8, "taker_buy_volume": 73267.4, "taker_buy_quote": 2000.20002}, {"ts": 1769252640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 813.3, "quote_volume": 22.20309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24617.7, "quote_volume": 672.06321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 232.0, "quote_volume": 6.3568, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.3568}, {"ts": 1769253060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8368.4, "quote_volume": 229.29416, "trades": 2, "taker_buy_volume": 8368.4, "taker_buy_quote": 229.29416}, {"ts": 1769253120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 265.6, "quote_volume": 7.27744, "trades": 1, "taker_buy_volume": 265.6, "taker_buy_quote": 7.27744}, {"ts": 1769253240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 10385.9, "quote_volume": 284.29305, "trades": 3, "taker_buy_volume": 7579.8, "taker_buy_quote": 207.68652}, {"ts": 1769253360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5653.2, "quote_volume": 154.89768, "trades": 1, "taker_buy_volume": 5653.2, "taker_buy_quote": 154.89768}, {"ts": 1769253960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2747.8, "quote_volume": 75.28972, "trades": 1, "taker_buy_volume": 2747.8, "taker_buy_quote": 75.28972}, {"ts": 1769254020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1473.6, "quote_volume": 40.33924, "trades": 2, "taker_buy_volume": 1099.6, "taker_buy_quote": 30.12904}, {"ts": 1769254080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1501.9, "quote_volume": 41.00187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6135.3, "quote_volume": 168.10722, "trades": 3, "taker_buy_volume": 6135.3, "taker_buy_quote": 168.10722}, {"ts": 1769254320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 355821.1, "quote_volume": 9713.95259, "trades": 68, "taker_buy_volume": 114161.2, "taker_buy_quote": 3116.63732}, {"ts": 1769254440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1226.7, "quote_volume": 33.36624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 53803.2, "quote_volume": 1468.9368, "trades": 12, "taker_buy_volume": 46915.8, "taker_buy_quote": 1280.91078}, {"ts": 1769254560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 436.4, "quote_volume": 11.91372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8365.1, "quote_volume": 228.36723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8578.6, "quote_volume": 234.19578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 300.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 249.7, "quote_volume": 6.81681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6331.0, "quote_volume": 172.8363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1582.7, "quote_volume": 43.20771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 702.1, "quote_volume": 19.23754, "trades": 1, "taker_buy_volume": 702.1, "taker_buy_quote": 19.23754}, {"ts": 1769255340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 256.4, "quote_volume": 6.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 1135745.7, "quote_volume": 30822.6558, "trades": 82, "taker_buy_volume": 347582.2, "taker_buy_quote": 9421.80629}, {"ts": 1769255460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2193.8, "quote_volume": 59.45198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20392.3, "quote_volume": 552.63133, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2115.8, "quote_volume": 57.33818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2614.4, "quote_volume": 70.85024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2036.8, "quote_volume": 55.19728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1359.9, "quote_volume": 36.85329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2015.6, "quote_volume": 54.65276, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 8.16}, {"ts": 1769255880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2228.4, "quote_volume": 60.38964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2525.1, "quote_volume": 68.43021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1853.1, "quote_volume": 50.21901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2430.0, "quote_volume": 65.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2133.8, "quote_volume": 57.82598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 771.8, "quote_volume": 20.91578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2837.8, "quote_volume": 76.90438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1422.4, "quote_volume": 38.54704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 36859.7, "quote_volume": 1001.9962, "trades": 8, "taker_buy_volume": 30983.3, "taker_buy_quote": 842.74576}, {"ts": 1769256420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2192.7, "quote_volume": 59.42217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3281.0, "quote_volume": 88.93533, "trades": 4, "taker_buy_volume": 202.3, "taker_buy_quote": 5.50256}, {"ts": 1769256540000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 28244.4, "quote_volume": 768.1112, "trades": 19, "taker_buy_volume": 18360.2, "taker_buy_quote": 499.39744}, {"ts": 1769256600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2535.8, "quote_volume": 68.72018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1471.0, "quote_volume": 39.8641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1465.8, "quote_volume": 39.72318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3097.8, "quote_volume": 83.95038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2027.6, "quote_volume": 54.9727, "trades": 4, "taker_buy_volume": 247.4, "taker_buy_quote": 6.72928}, {"ts": 1769256900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2299.7, "quote_volume": 62.32187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1797.5, "quote_volume": 48.71225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13042.6, "quote_volume": 353.45446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9113.7, "quote_volume": 246.98127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15190.4, "quote_volume": 411.65984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.6, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 9.99872}, {"ts": 1769257380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11090.3, "quote_volume": 301.65616, "trades": 2, "taker_buy_volume": 11090.3, "taker_buy_quote": 301.65616}, {"ts": 1769257620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.6, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 9.99872}, {"ts": 1769257800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 57511.4, "quote_volume": 1564.31008, "trades": 6, "taker_buy_volume": 57307.7, "taker_buy_quote": 1558.76944}, {"ts": 1769257980000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 34816.3, "quote_volume": 946.92845, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 845.4, "quote_volume": 22.91034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 31514.9, "quote_volume": 854.05379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27828.9, "quote_volume": 756.94608, "trades": 4, "taker_buy_volume": 27828.9, "taker_buy_quote": 756.94608}, {"ts": 1769258460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 523.5, "quote_volume": 14.2392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5731.5, "quote_volume": 155.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9314.3, "quote_volume": 254.28039, "trades": 2, "taker_buy_volume": 9314.3, "taker_buy_quote": 254.28039}, {"ts": 1769259000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.6, "quote_volume": 9.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17983.0, "quote_volume": 489.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 318.8, "quote_volume": 8.67136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15507.2, "quote_volume": 421.79584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11029.4, "quote_volume": 299.99968, "trades": 1, "taker_buy_volume": 11029.4, "taker_buy_quote": 299.99968}, {"ts": 1769260200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1939.8, "quote_volume": 52.56858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3148.3, "quote_volume": 85.63376, "trades": 2, "taker_buy_volume": 3148.3, "taker_buy_quote": 85.63376}, {"ts": 1769260440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 735.2, "quote_volume": 19.99744, "trades": 2, "taker_buy_volume": 735.2, "taker_buy_quote": 19.99744}, {"ts": 1769260560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18440.3, "quote_volume": 501.57616, "trades": 3, "taker_buy_volume": 18440.3, "taker_buy_quote": 501.57616}, {"ts": 1769260980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9999.9, "quote_volume": 270.99729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 90103.5, "quote_volume": 2437.41683, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18838.1, "quote_volume": 508.6287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 601.2, "quote_volume": 16.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 52085.6, "quote_volume": 1410.86176, "trades": 5, "taker_buy_volume": 45505.6, "taker_buy_quote": 1233.20176}, {"ts": 1769261580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2822.5, "quote_volume": 76.2075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 705.1, "quote_volume": 19.0377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 8883.1, "quote_volume": 240.07362, "trades": 3, "taker_buy_volume": 2299.2, "taker_buy_quote": 62.30832}, {"ts": 1769261760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5936.9, "quote_volume": 160.2963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19658.5, "quote_volume": 530.7795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 45460.0, "quote_volume": 1227.42, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 262.8, "quote_volume": 7.12188, "trades": 1, "taker_buy_volume": 262.8, "taker_buy_quote": 7.12188}, {"ts": 1769262420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 160677.6, "quote_volume": 4338.2952, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18431.7, "quote_volume": 497.6559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5000.0, "quote_volume": 135.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 135.5}, {"ts": 1769262960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6432.7, "quote_volume": 174.32617, "trades": 1, "taker_buy_volume": 6432.7, "taker_buy_quote": 174.32617}, {"ts": 1769263020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 60716.7, "quote_volume": 1638.14529, "trades": 6, "taker_buy_volume": 13195.0, "taker_buy_quote": 356.265}, {"ts": 1769263260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29181.4, "quote_volume": 787.8978, "trades": 5, "taker_buy_volume": 29181.4, "taker_buy_quote": 787.8978}, {"ts": 1769263320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 20898.8, "quote_volume": 566.25744, "trades": 3, "taker_buy_volume": 19898.4, "taker_buy_quote": 539.24664}, {"ts": 1769263440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3717.4, "quote_volume": 100.3698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 295.1, "quote_volume": 7.99721, "trades": 1, "taker_buy_volume": 295.1, "taker_buy_quote": 7.99721}, {"ts": 1769263560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 716.1, "quote_volume": 19.40631, "trades": 1, "taker_buy_volume": 716.1, "taker_buy_quote": 19.40631}, {"ts": 1769263620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 221.4, "quote_volume": 5.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1857.2, "quote_volume": 50.1444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5925.9, "quote_volume": 160.59189, "trades": 2, "taker_buy_volume": 5925.9, "taker_buy_quote": 160.59189}, {"ts": 1769263860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 557.1, "quote_volume": 15.0417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4651.4, "quote_volume": 125.7723, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 49.9995}, {"ts": 1769264160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1263.0, "quote_volume": 34.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 378.7, "quote_volume": 10.26277, "trades": 1, "taker_buy_volume": 378.7, "taker_buy_quote": 10.26277}, {"ts": 1769264340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 429.3, "quote_volume": 11.5911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13891.8, "quote_volume": 375.0786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 42351.4, "quote_volume": 1143.4878, "trades": 2, "taker_buy_volume": 42351.4, "taker_buy_quote": 1143.4878}, {"ts": 1769264820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3116.3, "quote_volume": 84.45173, "trades": 1, "taker_buy_volume": 3116.3, "taker_buy_quote": 84.45173}, {"ts": 1769265000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1229.6, "quote_volume": 33.23616, "trades": 2, "taker_buy_volume": 369.6, "taker_buy_quote": 10.01616}, {"ts": 1769265120000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3878.8, "quote_volume": 105.14757, "trades": 2, "taker_buy_volume": 320.9, "taker_buy_quote": 8.72848}, {"ts": 1769265180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 338.8, "quote_volume": 9.21536, "trades": 1, "taker_buy_volume": 338.8, "taker_buy_quote": 9.21536}, {"ts": 1769265300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 349.6, "quote_volume": 9.47416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 230.3, "quote_volume": 6.24113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7352.9, "quote_volume": 199.99888, "trades": 1, "taker_buy_volume": 7352.9, "taker_buy_quote": 199.99888}, {"ts": 1769265600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4034.2, "quote_volume": 109.73024, "trades": 1, "taker_buy_volume": 4034.2, "taker_buy_quote": 109.73024}, {"ts": 1769265780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 866.9, "quote_volume": 23.57968, "trades": 1, "taker_buy_volume": 866.9, "taker_buy_quote": 23.57968}, {"ts": 1769266020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3608.5, "quote_volume": 98.1512, "trades": 1, "taker_buy_volume": 3608.5, "taker_buy_quote": 98.1512}, {"ts": 1769266440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2058.4, "quote_volume": 55.98848, "trades": 2, "taker_buy_volume": 2058.4, "taker_buy_quote": 55.98848}, {"ts": 1769266500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 102140.0, "quote_volume": 2767.994, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14625.0, "quote_volume": 396.3375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 396.3375}, {"ts": 1769267040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 183.8, "quote_volume": 4.99936, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 4.99936}, {"ts": 1769267160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3602.2, "quote_volume": 97.65199, "trades": 2, "taker_buy_volume": 323.7, "taker_buy_quote": 8.80464}, {"ts": 1769267340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1764.7, "quote_volume": 47.99984, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 47.99984}, {"ts": 1769268240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 105218.3, "quote_volume": 2851.41593, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 45219.5, "quote_volume": 1227.77966, "trades": 6, "taker_buy_volume": 41515.8, "taker_buy_quote": 1127.77976}, {"ts": 1769268420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30250.9, "quote_volume": 822.82448, "trades": 6, "taker_buy_volume": 30250.9, "taker_buy_quote": 822.82448}, {"ts": 1769268480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 189545.6, "quote_volume": 5155.64032, "trades": 36, "taker_buy_volume": 174939.0, "taker_buy_quote": 4758.3408}, {"ts": 1769268540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29952.2, "quote_volume": 814.69984, "trades": 3, "taker_buy_volume": 29952.2, "taker_buy_quote": 814.69984}, {"ts": 1769268600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8578.6, "quote_volume": 233.33792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1102.9, "quote_volume": 29.99888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 74383.9, "quote_volume": 2023.24208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3750.6, "quote_volume": 101.2662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8512.4, "quote_volume": 229.8348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 241.3, "quote_volume": 6.53923, "trades": 1, "taker_buy_volume": 241.3, "taker_buy_quote": 6.53923}, {"ts": 1769269560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 48243.6, "quote_volume": 1302.5772, "trades": 3, "taker_buy_volume": 43302.2, "taker_buy_quote": 1169.1594}, {"ts": 1769269620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 200.0, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.42}, {"ts": 1769269800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 948.5, "quote_volume": 25.70435, "trades": 1, "taker_buy_volume": 948.5, "taker_buy_quote": 25.70435}, {"ts": 1769269860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 161687.9, "quote_volume": 4365.5733, "trades": 15, "taker_buy_volume": 71148.5, "taker_buy_quote": 1921.0095}, {"ts": 1769269980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20956.7, "quote_volume": 565.8309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10263.4, "quote_volume": 276.08546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5122.6, "quote_volume": 137.81794, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.4}, {"ts": 1769270160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13715.7, "quote_volume": 368.95233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 18992.9, "quote_volume": 510.94893, "trades": 4, "taker_buy_volume": 399.2, "taker_buy_quote": 10.7784}, {"ts": 1769270460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14821.4, "quote_volume": 398.69566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31498.8, "quote_volume": 847.42811, "trades": 3, "taker_buy_volume": 31498.8, "taker_buy_quote": 847.42811}, {"ts": 1769270820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 42160.8, "quote_volume": 1134.12552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 40489.1, "quote_volume": 1089.15679, "trades": 3, "taker_buy_volume": 40489.1, "taker_buy_quote": 1089.15679}, {"ts": 1769271000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 84017.9, "quote_volume": 2260.08151, "trades": 5, "taker_buy_volume": 15769.9, "taker_buy_quote": 424.21031}, {"ts": 1769271120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23204.8, "quote_volume": 624.20912, "trades": 2, "taker_buy_volume": 23204.8, "taker_buy_quote": 624.20912}, {"ts": 1769271300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 170442.7, "quote_volume": 4546.50124, "trades": 22, "taker_buy_volume": 29663.6, "taker_buy_quote": 792.01812}, {"ts": 1769271420000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 61157.9, "quote_volume": 1632.95324, "trades": 7, "taker_buy_volume": 37586.0, "taker_buy_quote": 1003.58351}, {"ts": 1769271480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 126823.9, "quote_volume": 3397.38098, "trades": 27, "taker_buy_volume": 111115.9, "taker_buy_quote": 2977.90612}, {"ts": 1769271540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 122678.9, "quote_volume": 3287.79452, "trades": 22, "taker_buy_volume": 87329.3, "taker_buy_quote": 2340.42524}, {"ts": 1769271600000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 508805.9, "quote_volume": 13693.12947, "trades": 101, "taker_buy_volume": 427170.5, "taker_buy_quote": 11498.12503}, {"ts": 1769271660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 100501.2, "quote_volume": 2693.53386, "trades": 14, "taker_buy_volume": 4173.0, "taker_buy_quote": 111.9381}, {"ts": 1769271780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3731.3, "quote_volume": 99.99884, "trades": 1, "taker_buy_volume": 3731.3, "taker_buy_quote": 99.99884}, {"ts": 1769271840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 813.0, "quote_volume": 21.7884, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 21.7884}, {"ts": 1769271900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 180908.5, "quote_volume": 4830.25695, "trades": 41, "taker_buy_volume": 27838.0, "taker_buy_quote": 743.2746}, {"ts": 1769271960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 50281.9, "quote_volume": 1347.55492, "trades": 4, "taker_buy_volume": 50281.9, "taker_buy_quote": 1347.55492}, {"ts": 1769272020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1307.5, "quote_volume": 35.041, "trades": 2, "taker_buy_volume": 1307.5, "taker_buy_quote": 35.041}, {"ts": 1769272080000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 152824.7, "quote_volume": 4095.40456, "trades": 14, "taker_buy_volume": 79634.2, "taker_buy_quote": 2134.19656}, {"ts": 1769272140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 68939.4, "quote_volume": 1847.57592, "trades": 5, "taker_buy_volume": 68939.4, "taker_buy_quote": 1847.57592}, {"ts": 1769272200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14625.0, "quote_volume": 391.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14625.0, "quote_volume": 391.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 116156.3, "quote_volume": 3112.16406, "trades": 13, "taker_buy_volume": 93127.8, "taker_buy_quote": 2495.82504}, {"ts": 1769272380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8405.9, "quote_volume": 224.43753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 37677.9, "quote_volume": 1005.99993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7221.0, "quote_volume": 192.8007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 41132.6, "quote_volume": 1098.24042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2684.7, "quote_volume": 71.68149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 64841.7, "quote_volume": 1731.34801, "trades": 9, "taker_buy_volume": 746.2, "taker_buy_quote": 19.99816}, {"ts": 1769272920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 5142.0, "quote_volume": 136.89591, "trades": 3, "taker_buy_volume": 1187.1, "taker_buy_quote": 31.69557}, {"ts": 1769273100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 54555.8, "quote_volume": 1456.63986, "trades": 7, "taker_buy_volume": 39930.8, "taker_buy_quote": 1066.15236}, {"ts": 1769273220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18337.5, "quote_volume": 489.61125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 42249.3, "quote_volume": 1128.05631, "trades": 8, "taker_buy_volume": 42249.3, "taker_buy_quote": 1128.05631}, {"ts": 1769273340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 53609.5, "quote_volume": 1431.37365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1376.3, "quote_volume": 36.88484, "trades": 1, "taker_buy_volume": 1376.3, "taker_buy_quote": 36.88484}, {"ts": 1769273460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3731.3, "quote_volume": 99.99884, "trades": 1, "taker_buy_volume": 3731.3, "taker_buy_quote": 99.99884}, {"ts": 1769273520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 786.5, "quote_volume": 20.99955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7221.0, "quote_volume": 193.5228, "trades": 1, "taker_buy_volume": 7221.0, "taker_buy_quote": 193.5228}, {"ts": 1769273700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 778.6, "quote_volume": 20.86648, "trades": 1, "taker_buy_volume": 778.6, "taker_buy_quote": 20.86648}, {"ts": 1769273760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2916.8, "quote_volume": 77.87856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 56402.4, "quote_volume": 1505.94408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 634.6, "quote_volume": 16.94382, "trades": 1, "taker_buy_volume": 634.6, "taker_buy_quote": 16.94382}, {"ts": 1769274300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14411.5, "quote_volume": 383.3459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2542.1, "quote_volume": 67.87407, "trades": 1, "taker_buy_volume": 2542.1, "taker_buy_quote": 67.87407}, {"ts": 1769274540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1573.1, "quote_volume": 42.00177, "trades": 1, "taker_buy_volume": 1573.1, "taker_buy_quote": 42.00177}, {"ts": 1769274720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 96663.6, "quote_volume": 2580.91812, "trades": 7, "taker_buy_volume": 96663.6, "taker_buy_quote": 2580.91812}, {"ts": 1769274780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4010.5, "quote_volume": 107.08035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 11759.1, "quote_volume": 314.008, "trades": 4, "taker_buy_volume": 400.3, "taker_buy_quote": 10.72804}, {"ts": 1769275140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 935.3, "quote_volume": 25.06604, "trades": 2, "taker_buy_volume": 935.3, "taker_buy_quote": 25.06604}, {"ts": 1769275200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 5649.4, "quote_volume": 151.00404, "trades": 2, "taker_buy_volume": 1650.6, "taker_buy_quote": 44.23608}, {"ts": 1769275320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 132805.2, "quote_volume": 3559.15286, "trades": 19, "taker_buy_volume": 59781.6, "taker_buy_quote": 1602.14688}, {"ts": 1769275380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2172.4, "quote_volume": 58.22032, "trades": 2, "taker_buy_volume": 2172.4, "taker_buy_quote": 58.22032}, {"ts": 1769275500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6841.3, "quote_volume": 183.34684, "trades": 1, "taker_buy_volume": 6841.3, "taker_buy_quote": 183.34684}, {"ts": 1769275740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5000.0, "quote_volume": 133.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1000.4, "quote_volume": 26.81072, "trades": 2, "taker_buy_volume": 1000.4, "taker_buy_quote": 26.81072}, {"ts": 1769275920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2487.0, "quote_volume": 66.4029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2166.1, "quote_volume": 58.05148, "trades": 2, "taker_buy_volume": 2166.1, "taker_buy_quote": 58.05148}, {"ts": 1769276040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2166.1, "quote_volume": 58.05148, "trades": 1, "taker_buy_volume": 2166.1, "taker_buy_quote": 58.05148}, {"ts": 1769276100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2166.1, "quote_volume": 58.05148, "trades": 1, "taker_buy_volume": 2166.1, "taker_buy_quote": 58.05148}, {"ts": 1769276280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2166.1, "quote_volume": 58.05148, "trades": 2, "taker_buy_volume": 2166.1, "taker_buy_quote": 58.05148}, {"ts": 1769276340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1612.6, "quote_volume": 43.21768, "trades": 2, "taker_buy_volume": 1612.6, "taker_buy_quote": 43.21768}, {"ts": 1769276400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 147538.6, "quote_volume": 3954.03448, "trades": 8, "taker_buy_volume": 147538.6, "taker_buy_quote": 3954.03448}, {"ts": 1769276700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3721.1, "quote_volume": 100.09759, "trades": 1, "taker_buy_volume": 3721.1, "taker_buy_quote": 100.09759}, {"ts": 1769276760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19042.2, "quote_volume": 512.23518, "trades": 7, "taker_buy_volume": 19042.2, "taker_buy_quote": 512.23518}, {"ts": 1769276820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1715.0, "quote_volume": 45.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2500.0, "quote_volume": 67.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2254.9, "quote_volume": 60.65681, "trades": 1, "taker_buy_volume": 2254.9, "taker_buy_quote": 60.65681}, {"ts": 1769277300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6362.8, "quote_volume": 171.15932, "trades": 1, "taker_buy_volume": 6362.8, "taker_buy_quote": 171.15932}, {"ts": 1769277360000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3772.6, "quote_volume": 101.45424, "trades": 3, "taker_buy_volume": 3485.6, "taker_buy_quote": 93.76264}, {"ts": 1769277420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2250.0, "quote_volume": 60.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 517.3, "quote_volume": 13.86364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19455.4, "quote_volume": 521.40472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1648.0, "quote_volume": 44.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 147696.8, "quote_volume": 3960.2647, "trades": 36, "taker_buy_volume": 67474.6, "taker_buy_quote": 1810.30974}, {"ts": 1769278200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29310.8, "quote_volume": 785.52944, "trades": 5, "taker_buy_volume": 2430.0, "taker_buy_quote": 65.124}, {"ts": 1769278260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13339.9, "quote_volume": 357.50932, "trades": 1, "taker_buy_volume": 13339.9, "taker_buy_quote": 357.50932}, {"ts": 1769278320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 312.9, "quote_volume": 8.38572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2000.0, "quote_volume": 53.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 321.1, "quote_volume": 8.60548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 237.1, "quote_volume": 6.37799, "trades": 1, "taker_buy_volume": 237.1, "taker_buy_quote": 6.37799}, {"ts": 1769278740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2139.4, "quote_volume": 57.54986, "trades": 2, "taker_buy_volume": 2139.4, "taker_buy_quote": 57.54986}, {"ts": 1769278800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1866.0, "quote_volume": 50.1954, "trades": 1, "taker_buy_volume": 1866.0, "taker_buy_quote": 50.1954}, {"ts": 1769278860000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 5384.0, "quote_volume": 144.66585, "trades": 2, "taker_buy_volume": 3746.5, "taker_buy_quote": 100.78085}, {"ts": 1769278920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12126.7, "quote_volume": 324.99556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 37313.3, "quote_volume": 999.99644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 656.2, "quote_volume": 17.65178, "trades": 1, "taker_buy_volume": 656.2, "taker_buy_quote": 17.65178}, {"ts": 1769279640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 817.7, "quote_volume": 21.91436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 236.9, "quote_volume": 6.34892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 820.8, "quote_volume": 22.07952, "trades": 2, "taker_buy_volume": 820.8, "taker_buy_quote": 22.07952}, {"ts": 1769280000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5390.3, "quote_volume": 144.99907, "trades": 1, "taker_buy_volume": 5390.3, "taker_buy_quote": 144.99907}, {"ts": 1769280300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34282.9, "quote_volume": 918.78172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 934.4, "quote_volume": 24.94848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 4348.7, "quote_volume": 116.40767, "trades": 2, "taker_buy_volume": 2973.8, "taker_buy_quote": 79.69784}, {"ts": 1769281980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 100.0, "quote_volume": 2.68, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 2.68}, {"ts": 1769282040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 659314.5, "quote_volume": 17725.01225, "trades": 104, "taker_buy_volume": 470156.2, "taker_buy_quote": 12636.74368}, {"ts": 1769282160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 29537.4, "quote_volume": 794.55606, "trades": 2, "taker_buy_volume": 29537.4, "taker_buy_quote": 794.55606}, {"ts": 1769282280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7757.1, "quote_volume": 208.66599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 371.7, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 371.7, "taker_buy_quote": 9.99873}, {"ts": 1769282520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2802.2, "quote_volume": 75.37918, "trades": 3, "taker_buy_volume": 2802.2, "taker_buy_quote": 75.37918}, {"ts": 1769282640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 61633.3, "quote_volume": 1657.93577, "trades": 6, "taker_buy_volume": 61633.3, "taker_buy_quote": 1657.93577}, {"ts": 1769283300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37858.9, "quote_volume": 1018.40441, "trades": 4, "taker_buy_volume": 37858.9, "taker_buy_quote": 1018.40441}, {"ts": 1769283420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 118641.6, "quote_volume": 3191.45904, "trades": 12, "taker_buy_volume": 18587.3, "taker_buy_quote": 499.99837}, {"ts": 1769283480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18125.8, "quote_volume": 487.58402, "trades": 2, "taker_buy_volume": 18125.8, "taker_buy_quote": 487.58402}, {"ts": 1769283540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 19919.8, "quote_volume": 534.23165, "trades": 3, "taker_buy_volume": 3810.1, "taker_buy_quote": 102.49169}, {"ts": 1769283900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.6, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.6, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15778.3, "quote_volume": 424.43627, "trades": 2, "taker_buy_volume": 15778.3, "taker_buy_quote": 424.43627}, {"ts": 1769284380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 293.7, "quote_volume": 7.90053, "trades": 1, "taker_buy_volume": 293.7, "taker_buy_quote": 7.90053}, {"ts": 1769284620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 917.8, "quote_volume": 24.59704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 660.8, "quote_volume": 17.77552, "trades": 1, "taker_buy_volume": 660.8, "taker_buy_quote": 17.77552}, {"ts": 1769285100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10267.8, "quote_volume": 275.17704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 875.5, "quote_volume": 23.4634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 682.4, "quote_volume": 18.30826, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 5.36386}, {"ts": 1769285820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.6, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3810.9, "quote_volume": 102.13212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 203.1, "quote_volume": 5.46339, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 5.46339}, {"ts": 1769286300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 121223.5, "quote_volume": 3248.7898, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.6, "quote_volume": 49.99808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1378.6, "quote_volume": 37.08434, "trades": 1, "taker_buy_volume": 1378.6, "taker_buy_quote": 37.08434}, {"ts": 1769286960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17940.5, "quote_volume": 480.8054, "trades": 29, "taker_buy_volume": 1794.0, "taker_buy_quote": 48.0792}, {"ts": 1769287140000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 65302.1, "quote_volume": 1748.67128, "trades": 11, "taker_buy_volume": 36427.1, "taker_buy_quote": 976.24628}, {"ts": 1769287200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 348429.2, "quote_volume": 9303.68113, "trades": 103, "taker_buy_volume": 60468.8, "taker_buy_quote": 1615.13845}, {"ts": 1769287260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1879.6, "quote_volume": 49.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 527.5, "quote_volume": 14.0315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2285.2, "quote_volume": 60.78632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6076.2, "quote_volume": 161.62692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 109126.5, "quote_volume": 2913.67755, "trades": 11, "taker_buy_volume": 109126.5, "taker_buy_quote": 2913.67755}, {"ts": 1769288340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 52880.4, "quote_volume": 1417.19472, "trades": 4, "taker_buy_volume": 52880.4, "taker_buy_quote": 1417.19472}, {"ts": 1769288760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4421.4, "quote_volume": 118.49352, "trades": 1, "taker_buy_volume": 4421.4, "taker_buy_quote": 118.49352}, {"ts": 1769289060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20005.7, "quote_volume": 534.15219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 9607.7, "quote_volume": 256.61887, "trades": 2, "taker_buy_volume": 932.8, "taker_buy_quote": 24.99904}, {"ts": 1769289480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7682.6, "quote_volume": 205.12542, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 190.0, "quote_volume": 5.092, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.092}, {"ts": 1769289960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14900.0, "quote_volume": 397.83, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 111015.3, "quote_volume": 2975.21004, "trades": 13, "taker_buy_volume": 111015.3, "taker_buy_quote": 2975.21004}, {"ts": 1769290980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 235.2, "quote_volume": 6.30336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12603.4, "quote_volume": 339.03146, "trades": 2, "taker_buy_volume": 12603.4, "taker_buy_quote": 339.03146}, {"ts": 1769291280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20434.7, "quote_volume": 549.69343, "trades": 4, "taker_buy_volume": 20434.7, "taker_buy_quote": 549.69343}, {"ts": 1769291340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 171446.5, "quote_volume": 4620.97472, "trades": 29, "taker_buy_volume": 170031.7, "taker_buy_quote": 4582.77512}, {"ts": 1769291460000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 5240.6, "quote_volume": 141.34251, "trades": 3, "taker_buy_volume": 3703.7, "taker_buy_quote": 99.9999}, {"ts": 1769291520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2000.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.0}, {"ts": 1769291580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.9, "quote_volume": 10.0143, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 10.0143}, {"ts": 1769291700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3710.6, "quote_volume": 100.1862, "trades": 1, "taker_buy_volume": 3710.6, "taker_buy_quote": 100.1862}, {"ts": 1769291760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 221.3, "quote_volume": 5.95297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 838.6, "quote_volume": 22.6422, "trades": 1, "taker_buy_volume": 838.6, "taker_buy_quote": 22.6422}, {"ts": 1769291880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4706.1, "quote_volume": 127.0647, "trades": 1, "taker_buy_volume": 4706.1, "taker_buy_quote": 127.0647}, {"ts": 1769292000000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 60133.0, "quote_volume": 1624.41184, "trades": 7, "taker_buy_volume": 60133.0, "taker_buy_quote": 1624.41184}, {"ts": 1769292060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 31052.4, "quote_volume": 841.52004, "trades": 2, "taker_buy_volume": 31052.4, "taker_buy_quote": 841.52004}, {"ts": 1769292120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 74584.3, "quote_volume": 2013.7761, "trades": 7, "taker_buy_volume": 8037.2, "taker_buy_quote": 217.0044}, {"ts": 1769292300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 813.8, "quote_volume": 21.89122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3540.1, "quote_volume": 95.22869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 66315.9, "quote_volume": 1790.98114, "trades": 10, "taker_buy_volume": 66315.9, "taker_buy_quote": 1790.98114}, {"ts": 1769292720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 221.4, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 5.99994}, {"ts": 1769292960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 316.1, "quote_volume": 8.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 373.8, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5030.3, "quote_volume": 135.85185, "trades": 3, "taker_buy_volume": 337.5, "taker_buy_quote": 9.14625}, {"ts": 1769293380000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 96772.6, "quote_volume": 2612.97151, "trades": 7, "taker_buy_volume": 1113.1, "taker_buy_quote": 30.16501}, {"ts": 1769293440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6640.6, "quote_volume": 179.96026, "trades": 1, "taker_buy_volume": 6640.6, "taker_buy_quote": 179.96026}, {"ts": 1769293560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 366.5, "quote_volume": 9.93215, "trades": 1, "taker_buy_volume": 366.5, "taker_buy_quote": 9.93215}, {"ts": 1769294520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9646.2, "quote_volume": 260.4474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 44239.2, "quote_volume": 1194.4584, "trades": 3, "taker_buy_volume": 10448.4, "taker_buy_quote": 282.1068}, {"ts": 1769294640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6914.5, "quote_volume": 186.6915, "trades": 1, "taker_buy_volume": 6914.5, "taker_buy_quote": 186.6915}, {"ts": 1769294700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 104141.3, "quote_volume": 2811.9258, "trades": 3, "taker_buy_volume": 104141.3, "taker_buy_quote": 2811.9258}, {"ts": 1769294760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 107901.0, "quote_volume": 2924.1171, "trades": 5, "taker_buy_volume": 107901.0, "taker_buy_quote": 2924.1171}, {"ts": 1769294880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 223.2, "quote_volume": 6.07104, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 6.07104}, {"ts": 1769294940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8397.3, "quote_volume": 228.40656, "trades": 1, "taker_buy_volume": 8397.3, "taker_buy_quote": 228.40656}, {"ts": 1769295180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25551.4, "quote_volume": 694.99808, "trades": 2, "taker_buy_volume": 25551.4, "taker_buy_quote": 694.99808}, {"ts": 1769295420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5918.2, "quote_volume": 160.97504, "trades": 2, "taker_buy_volume": 5918.2, "taker_buy_quote": 160.97504}, {"ts": 1769295540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 74820.9, "quote_volume": 2035.12848, "trades": 3, "taker_buy_volume": 74820.9, "taker_buy_quote": 2035.12848}, {"ts": 1769295720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 60511.5, "quote_volume": 1645.9128, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16165.0, "quote_volume": 439.688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 535.0, "quote_volume": 14.4985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2420.5, "quote_volume": 65.8376, "trades": 1, "taker_buy_volume": 2420.5, "taker_buy_quote": 65.8376}, {"ts": 1769296440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11633.0, "quote_volume": 316.4176, "trades": 2, "taker_buy_volume": 11633.0, "taker_buy_quote": 316.4176}, {"ts": 1769296560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 49607.7, "quote_volume": 1349.32944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1226.3, "quote_volume": 33.35536, "trades": 2, "taker_buy_volume": 1226.3, "taker_buy_quote": 33.35536}, {"ts": 1769296680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1047.1, "quote_volume": 28.48112, "trades": 2, "taker_buy_volume": 1047.1, "taker_buy_quote": 28.48112}, {"ts": 1769296740000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 36457.8, "quote_volume": 991.71818, "trades": 6, "taker_buy_volume": 36457.8, "taker_buy_quote": 991.71818}, {"ts": 1769296800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1383.2, "quote_volume": 37.76136, "trades": 2, "taker_buy_volume": 1383.2, "taker_buy_quote": 37.76136}, {"ts": 1769296860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 887.7, "quote_volume": 24.23421, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 24.23421}, {"ts": 1769296920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1944.6, "quote_volume": 53.08758, "trades": 3, "taker_buy_volume": 1944.6, "taker_buy_quote": 53.08758}, {"ts": 1769296980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17035.0, "quote_volume": 465.0555, "trades": 3, "taker_buy_volume": 17035.0, "taker_buy_quote": 465.0555}, {"ts": 1769297040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 940.9, "quote_volume": 25.68657, "trades": 2, "taker_buy_volume": 940.9, "taker_buy_quote": 25.68657}, {"ts": 1769297100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1302.1, "quote_volume": 35.54733, "trades": 2, "taker_buy_volume": 1302.1, "taker_buy_quote": 35.54733}, {"ts": 1769297160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1799.5, "quote_volume": 49.08635, "trades": 3, "taker_buy_volume": 1399.5, "taker_buy_quote": 38.20635}, {"ts": 1769297220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 672.4, "quote_volume": 18.35652, "trades": 1, "taker_buy_volume": 672.4, "taker_buy_quote": 18.35652}, {"ts": 1769297280000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1787.7, "quote_volume": 48.77933, "trades": 3, "taker_buy_volume": 1538.9, "taker_buy_quote": 42.01197}, {"ts": 1769297340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1166.9, "quote_volume": 31.85637, "trades": 2, "taker_buy_volume": 1166.9, "taker_buy_quote": 31.85637}, {"ts": 1769297400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 968.7, "quote_volume": 26.44551, "trades": 2, "taker_buy_volume": 968.7, "taker_buy_quote": 26.44551}, {"ts": 1769297460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1545.0, "quote_volume": 42.1785, "trades": 2, "taker_buy_volume": 1545.0, "taker_buy_quote": 42.1785}, {"ts": 1769297520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23114.8, "quote_volume": 631.03404, "trades": 3, "taker_buy_volume": 23114.8, "taker_buy_quote": 631.03404}, {"ts": 1769297580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1587.2, "quote_volume": 43.33056, "trades": 2, "taker_buy_volume": 1587.2, "taker_buy_quote": 43.33056}, {"ts": 1769297640000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 17163.6, "quote_volume": 466.92967, "trades": 3, "taker_buy_volume": 797.5, "taker_buy_quote": 21.77175}, {"ts": 1769297700000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 119955.2, "quote_volume": 3263.31943, "trades": 35, "taker_buy_volume": 35875.4, "taker_buy_quote": 976.34887}, {"ts": 1769297760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3070.8, "quote_volume": 83.52576, "trades": 2, "taker_buy_volume": 3070.8, "taker_buy_quote": 83.52576}, {"ts": 1769297820000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 105206.9, "quote_volume": 2866.20351, "trades": 15, "taker_buy_volume": 91771.4, "taker_buy_quote": 2502.10146}, {"ts": 1769297880000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 358612.2, "quote_volume": 9785.18637, "trades": 56, "taker_buy_volume": 231650.0, "taker_buy_quote": 6324.07813}, {"ts": 1769297940000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 15805.3, "quote_volume": 431.96026, "trades": 6, "taker_buy_volume": 4755.7, "taker_buy_quote": 130.30618}, {"ts": 1769298000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 5044.2, "quote_volume": 137.3481, "trades": 8, "taker_buy_volume": 1458.6, "taker_buy_quote": 39.81978}, {"ts": 1769298060000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4026.6, "quote_volume": 109.71351, "trades": 5, "taker_buy_volume": 1899.9, "taker_buy_quote": 51.86727}, {"ts": 1769298120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 788.4, "quote_volume": 21.52332, "trades": 1, "taker_buy_volume": 788.4, "taker_buy_quote": 21.52332}, {"ts": 1769298180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1393.6, "quote_volume": 38.04528, "trades": 2, "taker_buy_volume": 1393.6, "taker_buy_quote": 38.04528}, {"ts": 1769298240000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 33979.2, "quote_volume": 924.33642, "trades": 4, "taker_buy_volume": 1021.8, "taker_buy_quote": 27.89514}, {"ts": 1769298300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1070.3, "quote_volume": 29.11216, "trades": 2, "taker_buy_volume": 1070.3, "taker_buy_quote": 29.11216}, {"ts": 1769298360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1387.2, "quote_volume": 37.73184, "trades": 2, "taker_buy_volume": 1387.2, "taker_buy_quote": 37.73184}, {"ts": 1769298420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2759.6, "quote_volume": 75.06112, "trades": 3, "taker_buy_volume": 2759.6, "taker_buy_quote": 75.06112}, {"ts": 1769298480000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5136.9, "quote_volume": 139.28199, "trades": 4, "taker_buy_volume": 720.0, "taker_buy_quote": 19.584}, {"ts": 1769298540000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 33889.2, "quote_volume": 921.88824, "trades": 6, "taker_buy_volume": 33889.2, "taker_buy_quote": 921.88824}, {"ts": 1769298600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1318.5, "quote_volume": 35.99505, "trades": 2, "taker_buy_volume": 1318.5, "taker_buy_quote": 35.99505}, {"ts": 1769298660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1214.1, "quote_volume": 33.14493, "trades": 2, "taker_buy_volume": 1214.1, "taker_buy_quote": 33.14493}, {"ts": 1769298720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1225.0, "quote_volume": 33.4425, "trades": 3, "taker_buy_volume": 1225.0, "taker_buy_quote": 33.4425}, {"ts": 1769298780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1015.9, "quote_volume": 27.73407, "trades": 2, "taker_buy_volume": 1015.9, "taker_buy_quote": 27.73407}, {"ts": 1769298840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1097.7, "quote_volume": 29.96721, "trades": 2, "taker_buy_volume": 1097.7, "taker_buy_quote": 29.96721}, {"ts": 1769298900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1464.3, "quote_volume": 39.97539, "trades": 2, "taker_buy_volume": 1464.3, "taker_buy_quote": 39.97539}, {"ts": 1769298960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1191.4, "quote_volume": 32.52522, "trades": 2, "taker_buy_volume": 1191.4, "taker_buy_quote": 32.52522}, {"ts": 1769299020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2395.4, "quote_volume": 65.29752, "trades": 4, "taker_buy_volume": 1426.4, "taker_buy_quote": 38.94072}, {"ts": 1769299080000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3485.7, "quote_volume": 94.87989, "trades": 2, "taker_buy_volume": 688.5, "taker_buy_quote": 18.79605}, {"ts": 1769299140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1305.2, "quote_volume": 35.63196, "trades": 2, "taker_buy_volume": 1305.2, "taker_buy_quote": 35.63196}, {"ts": 1769299200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11821.4, "quote_volume": 322.72422, "trades": 3, "taker_buy_volume": 1471.4, "taker_buy_quote": 40.16922}, {"ts": 1769299260000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 76884.1, "quote_volume": 2091.28813, "trades": 9, "taker_buy_volume": 980.0, "taker_buy_quote": 26.69661}, {"ts": 1769299320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1242.2, "quote_volume": 33.78784, "trades": 2, "taker_buy_volume": 1242.2, "taker_buy_quote": 33.78784}, {"ts": 1769299380000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 12359.8, "quote_volume": 336.26494, "trades": 6, "taker_buy_volume": 10815.7, "taker_buy_quote": 294.26542}, {"ts": 1769299440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16746.1, "quote_volume": 455.49392, "trades": 3, "taker_buy_volume": 976.2, "taker_buy_quote": 26.55264}, {"ts": 1769299500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 65328.7, "quote_volume": 1776.99919, "trades": 9, "taker_buy_volume": 54276.5, "taker_buy_quote": 1476.37935}, {"ts": 1769299560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25046.7, "quote_volume": 683.77491, "trades": 4, "taker_buy_volume": 25046.7, "taker_buy_quote": 683.77491}, {"ts": 1769299620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1096.1, "quote_volume": 30.03314, "trades": 3, "taker_buy_volume": 1096.1, "taker_buy_quote": 30.03314}, {"ts": 1769299680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 151464.3, "quote_volume": 4150.12182, "trades": 15, "taker_buy_volume": 151464.3, "taker_buy_quote": 4150.12182}, {"ts": 1769299740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25362.9, "quote_volume": 694.94346, "trades": 2, "taker_buy_volume": 25362.9, "taker_buy_quote": 694.94346}, {"ts": 1769299800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 40846.3, "quote_volume": 1119.18862, "trades": 7, "taker_buy_volume": 40846.3, "taker_buy_quote": 1119.18862}, {"ts": 1769299860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27122.6, "quote_volume": 743.15924, "trades": 5, "taker_buy_volume": 27122.6, "taker_buy_quote": 743.15924}, {"ts": 1769299920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12917.4, "quote_volume": 353.93676, "trades": 2, "taker_buy_volume": 12917.4, "taker_buy_quote": 353.93676}, {"ts": 1769299980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20475.7, "quote_volume": 561.03418, "trades": 5, "taker_buy_volume": 10125.7, "taker_buy_quote": 277.44418}, {"ts": 1769300040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8392.5, "quote_volume": 229.9545, "trades": 4, "taker_buy_volume": 8392.5, "taker_buy_quote": 229.9545}, {"ts": 1769300100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2104.9, "quote_volume": 57.67426, "trades": 5, "taker_buy_volume": 2104.9, "taker_buy_quote": 57.67426}, {"ts": 1769300160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 67620.8, "quote_volume": 1846.13143, "trades": 10, "taker_buy_volume": 1341.0, "taker_buy_quote": 36.69289}, {"ts": 1769300220000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 15758.2, "quote_volume": 430.26733, "trades": 5, "taker_buy_volume": 15758.2, "taker_buy_quote": 430.26733}, {"ts": 1769300280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1224.3, "quote_volume": 33.54582, "trades": 2, "taker_buy_volume": 1224.3, "taker_buy_quote": 33.54582}, {"ts": 1769300340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1113.9, "quote_volume": 30.52086, "trades": 2, "taker_buy_volume": 1113.9, "taker_buy_quote": 30.52086}, {"ts": 1769300400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 772.1, "quote_volume": 21.15554, "trades": 2, "taker_buy_volume": 772.1, "taker_buy_quote": 21.15554}, {"ts": 1769300460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1466.4, "quote_volume": 40.17936, "trades": 3, "taker_buy_volume": 1466.4, "taker_buy_quote": 40.17936}, {"ts": 1769300520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 78568.7, "quote_volume": 2144.99841, "trades": 35, "taker_buy_volume": 1535.9, "taker_buy_quote": 42.00297}, {"ts": 1769300580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 775.9, "quote_volume": 21.18207, "trades": 1, "taker_buy_volume": 775.9, "taker_buy_quote": 21.18207}, {"ts": 1769300640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1405.5, "quote_volume": 38.37015, "trades": 2, "taker_buy_volume": 1405.5, "taker_buy_quote": 38.37015}, {"ts": 1769300700000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 20704.7, "quote_volume": 563.27937, "trades": 4, "taker_buy_volume": 1115.3, "taker_buy_quote": 30.44769}, {"ts": 1769300760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1206.3, "quote_volume": 32.93199, "trades": 2, "taker_buy_volume": 1206.3, "taker_buy_quote": 32.93199}, {"ts": 1769300820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 900.1, "quote_volume": 24.57273, "trades": 2, "taker_buy_volume": 900.1, "taker_buy_quote": 24.57273}, {"ts": 1769300880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1272.9, "quote_volume": 34.75017, "trades": 3, "taker_buy_volume": 1272.9, "taker_buy_quote": 34.75017}, {"ts": 1769300940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16376.4, "quote_volume": 447.1213, "trades": 4, "taker_buy_volume": 16376.4, "taker_buy_quote": 447.1213}, {"ts": 1769301000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 47200.8, "quote_volume": 1288.58184, "trades": 6, "taker_buy_volume": 2102.5, "taker_buy_quote": 57.39825}, {"ts": 1769301060000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 51812.3, "quote_volume": 1414.51305, "trades": 7, "taker_buy_volume": 51812.3, "taker_buy_quote": 1414.51305}, {"ts": 1769301120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1628.3, "quote_volume": 44.61542, "trades": 3, "taker_buy_volume": 1628.3, "taker_buy_quote": 44.61542}, {"ts": 1769301180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1555.8, "quote_volume": 42.62892, "trades": 2, "taker_buy_volume": 1555.8, "taker_buy_quote": 42.62892}, {"ts": 1769301240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 694.1, "quote_volume": 19.01834, "trades": 1, "taker_buy_volume": 694.1, "taker_buy_quote": 19.01834}, {"ts": 1769301300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1119.3, "quote_volume": 30.66882, "trades": 3, "taker_buy_volume": 1119.3, "taker_buy_quote": 30.66882}, {"ts": 1769301360000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8525.0, "quote_volume": 232.85441, "trades": 3, "taker_buy_volume": 1219.1, "taker_buy_quote": 33.40334}, {"ts": 1769301420000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4384.1, "quote_volume": 119.83591, "trades": 3, "taker_buy_volume": 1499.8, "taker_buy_quote": 41.09452}, {"ts": 1769301480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1001.8, "quote_volume": 27.44932, "trades": 3, "taker_buy_volume": 1001.8, "taker_buy_quote": 27.44932}, {"ts": 1769301540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 842.4, "quote_volume": 23.08176, "trades": 1, "taker_buy_volume": 842.4, "taker_buy_quote": 23.08176}, {"ts": 1769301600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1371.1, "quote_volume": 37.56814, "trades": 3, "taker_buy_volume": 1371.1, "taker_buy_quote": 37.56814}, {"ts": 1769301660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2736.7, "quote_volume": 74.98558, "trades": 1, "taker_buy_volume": 2736.7, "taker_buy_quote": 74.98558}, {"ts": 1769301840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18686.6, "quote_volume": 510.14418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 87278.0, "quote_volume": 2382.6894, "trades": 12, "taker_buy_volume": 12537.2, "taker_buy_quote": 342.26556}, {"ts": 1769302080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27422.3, "quote_volume": 748.62879, "trades": 6, "taker_buy_volume": 27422.3, "taker_buy_quote": 748.62879}, {"ts": 1769302380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 113168.3, "quote_volume": 3089.49459, "trades": 39, "taker_buy_volume": 40514.6, "taker_buy_quote": 1106.04858}, {"ts": 1769302440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18073.4, "quote_volume": 491.64671, "trades": 4, "taker_buy_volume": 502.3, "taker_buy_quote": 13.71279}, {"ts": 1769302680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 53739.5, "quote_volume": 1467.08835, "trades": 7, "taker_buy_volume": 37270.0, "taker_buy_quote": 1017.471}, {"ts": 1769302800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2299.2, "quote_volume": 62.76816, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 62.76816}, {"ts": 1769302860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45878.1, "quote_volume": 1252.47213, "trades": 5, "taker_buy_volume": 45878.1, "taker_buy_quote": 1252.47213}, {"ts": 1769302920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 740.9, "quote_volume": 20.22657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3960.2, "quote_volume": 108.11346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6897.6, "quote_volume": 188.99424, "trades": 5, "taker_buy_volume": 6897.6, "taker_buy_quote": 188.99424}, {"ts": 1769303340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2299.2, "quote_volume": 62.99808, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 62.99808}, {"ts": 1769303400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4598.4, "quote_volume": 125.99616, "trades": 1, "taker_buy_volume": 4598.4, "taker_buy_quote": 125.99616}, {"ts": 1769303640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59822.6, "quote_volume": 1639.13924, "trades": 16, "taker_buy_volume": 59822.6, "taker_buy_quote": 1639.13924}, {"ts": 1769303700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34949.9, "quote_volume": 954.13227, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 59130.9, "quote_volume": 1614.27357, "trades": 4, "taker_buy_volume": 33011.0, "taker_buy_quote": 901.2003}, {"ts": 1769303940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 130299.5, "quote_volume": 3565.62612, "trades": 18, "taker_buy_volume": 129334.5, "taker_buy_quote": 3539.18512}, {"ts": 1769304000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 90661.5, "quote_volume": 2484.1251, "trades": 7, "taker_buy_volume": 10350.0, "taker_buy_quote": 283.59}, {"ts": 1769304120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19530.6, "quote_volume": 535.13844, "trades": 2, "taker_buy_volume": 19530.6, "taker_buy_quote": 535.13844}, {"ts": 1769304180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 66311.7, "quote_volume": 1816.94058, "trades": 9, "taker_buy_volume": 66311.7, "taker_buy_quote": 1816.94058}, {"ts": 1769304480000, "open": 0.0275, "high": 0.0278, "low": 0.0275, "close": 0.0278, "volume": 701638.3, "quote_volume": 19398.3148, "trades": 174, "taker_buy_volume": 542910.2, "taker_buy_quote": 15014.0507}, {"ts": 1769304540000, "open": 0.0278, "high": 0.0278, "low": 0.0275, "close": 0.0275, "volume": 123561.6, "quote_volume": 3421.11702, "trades": 53, "taker_buy_volume": 9664.4, "taker_buy_quote": 268.48452}, {"ts": 1769304600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 74844.1, "quote_volume": 2055.71738, "trades": 37, "taker_buy_volume": 31207.3, "taker_buy_quote": 856.98226}, {"ts": 1769304720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 111168.7, "quote_volume": 3046.2729, "trades": 13, "taker_buy_volume": 48670.1, "taker_buy_quote": 1333.81126}, {"ts": 1769304780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2441.7, "quote_volume": 66.90258, "trades": 2, "taker_buy_volume": 2441.7, "taker_buy_quote": 66.90258}, {"ts": 1769304900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 455141.4, "quote_volume": 12470.65806, "trades": 143, "taker_buy_volume": 335936.3, "taker_buy_quote": 9207.9948}, {"ts": 1769305020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 45682.7, "quote_volume": 1251.70598, "trades": 11, "taker_buy_volume": 3976.5, "taker_buy_quote": 108.9561}, {"ts": 1769305080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 421.1, "quote_volume": 11.49603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 22680.1, "quote_volume": 620.40113, "trades": 6, "taker_buy_volume": 12344.0, "taker_buy_quote": 338.2256}, {"ts": 1769305260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1319.5, "quote_volume": 36.1543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 727.2, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 19.998}, {"ts": 1769305380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8879.8, "quote_volume": 243.30652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 46725.9, "quote_volume": 1279.92106, "trades": 38, "taker_buy_volume": 5142.5, "taker_buy_quote": 140.9045}, {"ts": 1769306040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 80106.3, "quote_volume": 2188.60324, "trades": 11, "taker_buy_volume": 308.0, "taker_buy_quote": 8.4392}, {"ts": 1769306100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 308.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 44036.7, "quote_volume": 1202.20191, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 77647.2, "quote_volume": 2127.53328, "trades": 5, "taker_buy_volume": 77647.2, "taker_buy_quote": 2127.53328}, {"ts": 1769306400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16135.5, "quote_volume": 442.1127, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 10.01744}, {"ts": 1769306460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 67483.9, "quote_volume": 1849.05886, "trades": 4, "taker_buy_volume": 41364.0, "taker_buy_quote": 1133.3736}, {"ts": 1769306520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 77441.3, "quote_volume": 2121.89162, "trades": 4, "taker_buy_volume": 61671.4, "taker_buy_quote": 1689.79636}, {"ts": 1769306580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 44081.8, "quote_volume": 1207.84132, "trades": 3, "taker_buy_volume": 44081.8, "taker_buy_quote": 1207.84132}, {"ts": 1769306700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 42187.0, "quote_volume": 1155.9238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 72469.7, "quote_volume": 1989.79384, "trades": 12, "taker_buy_volume": 41240.6, "taker_buy_quote": 1134.1165}, {"ts": 1769307120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3887.1, "quote_volume": 106.89525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 105996.0, "quote_volume": 2925.4896, "trades": 11, "taker_buy_volume": 105996.0, "taker_buy_quote": 2925.4896}, {"ts": 1769307300000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 284657.2, "quote_volume": 7873.55202, "trades": 39, "taker_buy_volume": 103040.5, "taker_buy_quote": 2853.99127}, {"ts": 1769307360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 32057.0, "quote_volume": 881.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 470.4, "quote_volume": 12.936, "trades": 1, "taker_buy_volume": 470.4, "taker_buy_quote": 12.936}, {"ts": 1769307660000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 241139.6, "quote_volume": 6631.02379, "trades": 13, "taker_buy_volume": 126367.3, "taker_buy_quote": 3475.10075}, {"ts": 1769307720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 218.1, "quote_volume": 5.99775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 84758.4, "quote_volume": 2339.33184, "trades": 16, "taker_buy_volume": 7246.3, "taker_buy_quote": 199.99788}, {"ts": 1769308080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 73284.9, "quote_volume": 2015.33475, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10878.2, "quote_volume": 298.06268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10736.8, "quote_volume": 295.0511, "trades": 6, "taker_buy_volume": 8627.8, "taker_buy_quote": 237.2645}, {"ts": 1769308680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 846.8, "quote_volume": 23.287, "trades": 2, "taker_buy_volume": 846.8, "taker_buy_quote": 23.287}, {"ts": 1769308740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3793.5, "quote_volume": 103.9419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1568.6, "quote_volume": 42.97964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218420.6, "quote_volume": 5984.72444, "trades": 51, "taker_buy_volume": 109086.7, "taker_buy_quote": 2988.97558}, {"ts": 1769309160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16519.0, "quote_volume": 452.6206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.9, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1137.9, "quote_volume": 31.29225, "trades": 2, "taker_buy_volume": 1137.9, "taker_buy_quote": 31.29225}, {"ts": 1769309700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19511.1, "quote_volume": 534.60414, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 109549.7, "quote_volume": 3012.61675, "trades": 37, "taker_buy_volume": 28711.4, "taker_buy_quote": 789.5635}, {"ts": 1769310300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 246.2, "quote_volume": 6.74588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18584.1, "quote_volume": 509.20434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27876.2, "quote_volume": 763.80788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 196907.4, "quote_volume": 5383.04173, "trades": 48, "taker_buy_volume": 10350.0, "taker_buy_quote": 283.59}, {"ts": 1769310960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21692.7, "quote_volume": 592.21071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 74251.9, "quote_volume": 2030.18437, "trades": 5, "taker_buy_volume": 74251.9, "taker_buy_quote": 2030.18437}, {"ts": 1769311380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1146.4, "quote_volume": 31.41136, "trades": 1, "taker_buy_volume": 1146.4, "taker_buy_quote": 31.41136}, {"ts": 1769311620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 32134.4, "quote_volume": 878.17697, "trades": 4, "taker_buy_volume": 9078.5, "taker_buy_quote": 248.7509}, {"ts": 1769311860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34748.3, "quote_volume": 948.62859, "trades": 2, "taker_buy_volume": 34748.3, "taker_buy_quote": 948.62859}, {"ts": 1769311920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10350.0, "quote_volume": 282.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 232.0, "quote_volume": 6.3336, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.3336}, {"ts": 1769312100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 272.1, "quote_volume": 7.40112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 43468.3, "quote_volume": 1186.92309, "trades": 12, "taker_buy_volume": 43468.3, "taker_buy_quote": 1186.92309}, {"ts": 1769312400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5031.0, "quote_volume": 137.8494, "trades": 2, "taker_buy_volume": 5031.0, "taker_buy_quote": 137.8494}, {"ts": 1769312580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28119.3, "quote_volume": 770.46882, "trades": 4, "taker_buy_volume": 28119.3, "taker_buy_quote": 770.46882}, {"ts": 1769312760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 591.0, "quote_volume": 16.1934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 47476.3, "quote_volume": 1300.85062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 52267.5, "quote_volume": 1432.1295, "trades": 4, "taker_buy_volume": 52267.5, "taker_buy_quote": 1432.1295}, {"ts": 1769313000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15385.7, "quote_volume": 421.56818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3421.8, "quote_volume": 94.0995, "trades": 2, "taker_buy_volume": 3421.8, "taker_buy_quote": 94.0995}, {"ts": 1769313120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15341.8, "quote_volume": 421.8995, "trades": 2, "taker_buy_volume": 15341.8, "taker_buy_quote": 421.8995}, {"ts": 1769313300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 122440.1, "quote_volume": 3367.10275, "trades": 9, "taker_buy_volume": 122440.1, "taker_buy_quote": 3367.10275}, {"ts": 1769313420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 24919.3, "quote_volume": 685.28075, "trades": 3, "taker_buy_volume": 545.4, "taker_buy_quote": 14.9985}, {"ts": 1769313540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14231.0, "quote_volume": 389.9294, "trades": 2, "taker_buy_volume": 3881.0, "taker_buy_quote": 106.3394}, {"ts": 1769313660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 87082.9, "quote_volume": 2402.17945, "trades": 18, "taker_buy_volume": 86390.9, "taker_buy_quote": 2383.08025}, {"ts": 1769313840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5534.0, "quote_volume": 152.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 29104.2, "quote_volume": 803.27592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11699.2, "quote_volume": 322.89792, "trades": 4, "taker_buy_volume": 10670.1, "taker_buy_quote": 294.49476}, {"ts": 1769314020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30092.3, "quote_volume": 833.55671, "trades": 10, "taker_buy_volume": 21673.3, "taker_buy_quote": 600.35041}, {"ts": 1769314080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 42673.1, "quote_volume": 1182.04487, "trades": 4, "taker_buy_volume": 42673.1, "taker_buy_quote": 1182.04487}, {"ts": 1769314140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1980.0, "quote_volume": 54.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 96924.9, "quote_volume": 2675.12724, "trades": 16, "taker_buy_volume": 32207.9, "taker_buy_quote": 888.93804}, {"ts": 1769314260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 64705.3, "quote_volume": 1779.39575, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 92962.4, "quote_volume": 2551.86665, "trades": 14, "taker_buy_volume": 80318.8, "taker_buy_quote": 2205.43201}, {"ts": 1769314500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1021.6, "quote_volume": 27.99184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 803.4, "quote_volume": 22.01316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 6730.8, "quote_volume": 185.075, "trades": 3, "taker_buy_volume": 6510.8, "taker_buy_quote": 179.047}, {"ts": 1769315040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 267.3, "quote_volume": 7.32402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 39855.6, "quote_volume": 1096.0489, "trades": 8, "taker_buy_volume": 39855.6, "taker_buy_quote": 1096.0489}, {"ts": 1769315460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 349903.3, "quote_volume": 9627.36002, "trades": 70, "taker_buy_volume": 60855.6, "taker_buy_quote": 1673.5509}, {"ts": 1769315940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10909.0, "quote_volume": 299.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28587.0, "quote_volume": 786.1425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 49334.2, "quote_volume": 1356.6905, "trades": 16, "taker_buy_volume": 37478.6, "taker_buy_quote": 1030.6615}, {"ts": 1769316240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 106612.3, "quote_volume": 2931.83825, "trades": 16, "taker_buy_volume": 46668.2, "taker_buy_quote": 1283.3755}, {"ts": 1769316300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5745.6, "quote_volume": 158.004, "trades": 2, "taker_buy_volume": 5745.6, "taker_buy_quote": 158.004}, {"ts": 1769316540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23679.4, "quote_volume": 651.1835, "trades": 1, "taker_buy_volume": 23679.4, "taker_buy_quote": 651.1835}, {"ts": 1769316600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50219.3, "quote_volume": 1381.03075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21857.9, "quote_volume": 601.09225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 34232.6, "quote_volume": 941.3965, "trades": 5, "taker_buy_volume": 34232.6, "taker_buy_quote": 941.3965}, {"ts": 1769317080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 728.2, "quote_volume": 20.09832, "trades": 2, "taker_buy_volume": 728.2, "taker_buy_quote": 20.09832}, {"ts": 1769317140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 31262.7, "quote_volume": 862.85052, "trades": 10, "taker_buy_volume": 953.0, "taker_buy_quote": 26.3028}, {"ts": 1769317260000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 44251.2, "quote_volume": 1221.28622, "trades": 9, "taker_buy_volume": 43782.2, "taker_buy_quote": 1208.38872}, {"ts": 1769317320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 74479.5, "quote_volume": 2055.35011, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6725.0, "quote_volume": 185.61, "trades": 16, "taker_buy_volume": 6725.0, "taker_buy_quote": 185.61}, {"ts": 1769317500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16391.0, "quote_volume": 452.3916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 50161.7, "quote_volume": 1384.46292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26119.9, "quote_volume": 720.90924, "trades": 2, "taker_buy_volume": 26119.9, "taker_buy_quote": 720.90924}, {"ts": 1769317740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 21041.3, "quote_volume": 580.80678, "trades": 8, "taker_buy_volume": 669.0, "taker_buy_quote": 18.5313}, {"ts": 1769317920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4257.6, "quote_volume": 117.50976, "trades": 2, "taker_buy_volume": 4257.6, "taker_buy_quote": 117.50976}, {"ts": 1769318040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 284.0, "quote_volume": 7.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4089.4, "quote_volume": 112.4585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 52857.6, "quote_volume": 1453.584, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 53038.3, "quote_volume": 1459.45991, "trades": 6, "taker_buy_volume": 53038.3, "taker_buy_quote": 1459.45991}, {"ts": 1769318520000, "open": 0.0275, "high": 0.0277, "low": 0.0274, "close": 0.0275, "volume": 376850.4, "quote_volume": 10384.45605, "trades": 129, "taker_buy_volume": 182086.4, "taker_buy_quote": 5021.87069}, {"ts": 1769318580000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 136717.7, "quote_volume": 3776.54755, "trades": 33, "taker_buy_volume": 116169.7, "taker_buy_quote": 3209.64352}, {"ts": 1769318640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 43873.2, "quote_volume": 1210.90032, "trades": 7, "taker_buy_volume": 43873.2, "taker_buy_quote": 1210.90032}, {"ts": 1769318760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 232.1, "quote_volume": 6.40596, "trades": 1, "taker_buy_volume": 232.1, "taker_buy_quote": 6.40596}, {"ts": 1769319060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22499.4, "quote_volume": 618.7335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 62743.5, "quote_volume": 1725.44625, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34162.4, "quote_volume": 936.04976, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 432.09526}, {"ts": 1769319300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 550.5, "quote_volume": 15.0837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 36180.2, "quote_volume": 994.97723, "trades": 5, "taker_buy_volume": 33266.5, "taker_buy_quote": 914.85048}, {"ts": 1769320020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 363.4, "quote_volume": 10.02984, "trades": 1, "taker_buy_volume": 363.4, "taker_buy_quote": 10.02984}, {"ts": 1769320260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 38918.7, "quote_volume": 1074.15612, "trades": 5, "taker_buy_volume": 38918.7, "taker_buy_quote": 1074.15612}, {"ts": 1769320440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 245.7, "quote_volume": 6.78132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 57589.1, "quote_volume": 1595.21807, "trades": 34, "taker_buy_volume": 39705.3, "taker_buy_quote": 1099.83681}, {"ts": 1769320860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 52209.3, "quote_volume": 1446.19761, "trades": 7, "taker_buy_volume": 1450.0, "taker_buy_quote": 40.165}, {"ts": 1769320920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 102973.4, "quote_volume": 2853.26091, "trades": 49, "taker_buy_volume": 10654.3, "taker_buy_quote": 296.02184}, {"ts": 1769320980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 28489.4, "quote_volume": 786.30744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25225.0, "quote_volume": 696.21, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9945.8, "quote_volume": 274.50408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 550.6, "quote_volume": 15.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 36391.2, "quote_volume": 1000.758, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3623.1, "quote_volume": 99.99756, "trades": 1, "taker_buy_volume": 3623.1, "taker_buy_quote": 99.99756}, {"ts": 1769321760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 68687.8, "quote_volume": 1883.34001, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0271, "volume": 712314.3, "quote_volume": 19376.6516, "trades": 183, "taker_buy_volume": 73439.2, "taker_buy_quote": 1996.42231}, {"ts": 1769322000000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 314724.9, "quote_volume": 8547.99324, "trades": 44, "taker_buy_volume": 276642.1, "taker_buy_quote": 7517.97887}, {"ts": 1769322060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 37201.7, "quote_volume": 1011.88624, "trades": 4, "taker_buy_volume": 25231.2, "taker_buy_quote": 686.28864}, {"ts": 1769322120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 89159.1, "quote_volume": 2425.12752, "trades": 27, "taker_buy_volume": 15769.9, "taker_buy_quote": 428.94128}, {"ts": 1769322480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 62377.4, "quote_volume": 1696.66528, "trades": 7, "taker_buy_volume": 38090.4, "taker_buy_quote": 1036.05888}, {"ts": 1769322540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 16420.3, "quote_volume": 445.04157, "trades": 3, "taker_buy_volume": 514.4, "taker_buy_quote": 13.99168}, {"ts": 1769322780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 49109.8, "quote_volume": 1335.78656, "trades": 7, "taker_buy_volume": 3691.3, "taker_buy_quote": 100.40336}, {"ts": 1769322840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 49220.8, "quote_volume": 1338.80576, "trades": 31, "taker_buy_volume": 17368.9, "taker_buy_quote": 472.43408}, {"ts": 1769323320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4927.5, "quote_volume": 133.53525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 880.3, "quote_volume": 23.88554, "trades": 2, "taker_buy_volume": 294.1, "taker_buy_quote": 7.99952}, {"ts": 1769323560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 226587.3, "quote_volume": 6140.51583, "trades": 40, "taker_buy_volume": 19592.1, "taker_buy_quote": 530.94591}, {"ts": 1769323620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19592.1, "quote_volume": 530.94591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10350.0, "quote_volume": 280.485, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 280.485}, {"ts": 1769323800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8634.0, "quote_volume": 234.8448, "trades": 1, "taker_buy_volume": 8634.0, "taker_buy_quote": 234.8448}, {"ts": 1769323920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1147.4, "quote_volume": 31.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 364.2, "quote_volume": 9.86982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 221.4, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3009.9, "quote_volume": 81.56829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1080.1, "quote_volume": 29.27071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 12671.1, "quote_volume": 344.48975, "trades": 5, "taker_buy_volume": 11029.4, "taker_buy_quote": 299.99968}, {"ts": 1769324400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2383.7, "quote_volume": 64.83664, "trades": 2, "taker_buy_volume": 2383.7, "taker_buy_quote": 64.83664}, {"ts": 1769324580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1111.9, "quote_volume": 30.13249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2620.6, "quote_volume": 71.01826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 727.5, "quote_volume": 19.71525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 89423.0, "quote_volume": 2432.3056, "trades": 12, "taker_buy_volume": 88962.3, "taker_buy_quote": 2419.77456}, {"ts": 1769325180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 27566.6, "quote_volume": 749.64275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 70386.3, "quote_volume": 1907.46873, "trades": 23, "taker_buy_volume": 38050.2, "taker_buy_quote": 1031.16042}, {"ts": 1769325360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 45140.9, "quote_volume": 1223.31839, "trades": 5, "taker_buy_volume": 45140.9, "taker_buy_quote": 1223.31839}, {"ts": 1769325420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10350.0, "quote_volume": 280.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 371.2, "quote_volume": 10.05952, "trades": 1, "taker_buy_volume": 371.2, "taker_buy_quote": 10.05952}, {"ts": 1769325540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8447.0, "quote_volume": 228.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 776.9, "quote_volume": 21.05399, "trades": 1, "taker_buy_volume": 776.9, "taker_buy_quote": 21.05399}, {"ts": 1769325660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1458.3, "quote_volume": 39.51993, "trades": 1, "taker_buy_volume": 1458.3, "taker_buy_quote": 39.51993}, {"ts": 1769325720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 515.9, "quote_volume": 13.98089, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 13.98089}, {"ts": 1769325780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 70000.4, "quote_volume": 1897.01084, "trades": 11, "taker_buy_volume": 32757.9, "taker_buy_quote": 887.73909}, {"ts": 1769325840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 510.9, "quote_volume": 13.84539, "trades": 1, "taker_buy_volume": 510.9, "taker_buy_quote": 13.84539}, {"ts": 1769325900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 649.4, "quote_volume": 17.59874, "trades": 1, "taker_buy_volume": 649.4, "taker_buy_quote": 17.59874}, {"ts": 1769326020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 581.8, "quote_volume": 15.76678, "trades": 1, "taker_buy_volume": 581.8, "taker_buy_quote": 15.76678}, {"ts": 1769326080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 438.4, "quote_volume": 11.88064, "trades": 1, "taker_buy_volume": 438.4, "taker_buy_quote": 11.88064}, {"ts": 1769326140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 419.3, "quote_volume": 11.36303, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 11.36303}, {"ts": 1769326260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3267.1, "quote_volume": 88.53841, "trades": 1, "taker_buy_volume": 3267.1, "taker_buy_quote": 88.53841}, {"ts": 1769326620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17052.5, "quote_volume": 462.12275, "trades": 8, "taker_buy_volume": 14572.0, "taker_buy_quote": 394.9012}, {"ts": 1769326680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11759.4, "quote_volume": 318.67974, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 280.485}, {"ts": 1769326740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 274.5, "quote_volume": 7.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9887.4, "quote_volume": 268.93728, "trades": 1, "taker_buy_volume": 9887.4, "taker_buy_quote": 268.93728}, {"ts": 1769327100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33557.4, "quote_volume": 912.76128, "trades": 12, "taker_buy_volume": 32855.2, "taker_buy_quote": 893.66144}, {"ts": 1769327220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5357.6, "quote_volume": 145.19096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 42705.0, "quote_volume": 1157.3055, "trades": 9, "taker_buy_volume": 10350.0, "taker_buy_quote": 280.485}, {"ts": 1769327400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 385.4, "quote_volume": 10.48288, "trades": 1, "taker_buy_volume": 385.4, "taker_buy_quote": 10.48288}, {"ts": 1769327520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7810.4, "quote_volume": 212.44288, "trades": 3, "taker_buy_volume": 7810.4, "taker_buy_quote": 212.44288}, {"ts": 1769327580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 49843.5, "quote_volume": 1355.7432, "trades": 5, "taker_buy_volume": 49843.5, "taker_buy_quote": 1355.7432}, {"ts": 1769327760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7389.7, "quote_volume": 200.99984, "trades": 1, "taker_buy_volume": 7389.7, "taker_buy_quote": 200.99984}, {"ts": 1769327880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 7366.4, "quote_volume": 199.99708, "trades": 2, "taker_buy_volume": 3676.4, "taker_buy_quote": 99.99808}, {"ts": 1769327940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22782.3, "quote_volume": 617.40033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10265.2, "quote_volume": 278.21344, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 7.21344}, {"ts": 1769328240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 168365.6, "quote_volume": 4562.70776, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35908.1, "quote_volume": 969.5187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22234.9, "quote_volume": 602.56579, "trades": 4, "taker_buy_volume": 22234.9, "taker_buy_quote": 602.56579}, {"ts": 1769328540000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 1894.8, "quote_volume": 51.5016, "trades": 2, "taker_buy_volume": 1525.2, "taker_buy_quote": 41.48544}, {"ts": 1769328600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5087.0, "quote_volume": 137.8577, "trades": 1, "taker_buy_volume": 5087.0, "taker_buy_quote": 137.8577}, {"ts": 1769328720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 417195.9, "quote_volume": 11264.92471, "trades": 50, "taker_buy_volume": 128073.5, "taker_buy_quote": 3458.61991}, {"ts": 1769328780000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 235464.6, "quote_volume": 6353.06575, "trades": 45, "taker_buy_volume": 2532.9, "taker_buy_quote": 68.45449}, {"ts": 1769328840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2817.0, "quote_volume": 75.7773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 25471.9, "quote_volume": 686.67764, "trades": 7, "taker_buy_volume": 14835.3, "taker_buy_quote": 400.5531}, {"ts": 1769329020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2006.6, "quote_volume": 54.1782, "trades": 4, "taker_buy_volume": 2006.6, "taker_buy_quote": 54.1782}, {"ts": 1769329080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 445.8, "quote_volume": 12.0366, "trades": 1, "taker_buy_volume": 445.8, "taker_buy_quote": 12.0366}, {"ts": 1769329140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 453.0, "quote_volume": 12.231, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 12.231}, {"ts": 1769329200000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 64788.1, "quote_volume": 1742.87981, "trades": 14, "taker_buy_volume": 13912.0, "taker_buy_quote": 374.31272}, {"ts": 1769329260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5125.0, "quote_volume": 138.375, "trades": 1, "taker_buy_volume": 5125.0, "taker_buy_quote": 138.375}, {"ts": 1769329380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38338.0, "quote_volume": 1035.126, "trades": 11, "taker_buy_volume": 37630.6, "taker_buy_quote": 1016.0262}, {"ts": 1769329500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11165.2, "quote_volume": 301.4604, "trades": 4, "taker_buy_volume": 11165.2, "taker_buy_quote": 301.4604}, {"ts": 1769329560000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 92549.5, "quote_volume": 2489.63412, "trades": 5, "taker_buy_volume": 525.7, "taker_buy_quote": 14.1939}, {"ts": 1769329620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 404.8, "quote_volume": 10.9296, "trades": 1, "taker_buy_volume": 404.8, "taker_buy_quote": 10.9296}, {"ts": 1769329680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 4160.5, "quote_volume": 111.95574, "trades": 5, "taker_buy_volume": 382.9, "taker_buy_quote": 10.3383}, {"ts": 1769329860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 445.8, "quote_volume": 12.0366, "trades": 1, "taker_buy_volume": 445.8, "taker_buy_quote": 12.0366}, {"ts": 1769330040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 119823.0, "quote_volume": 3223.2387, "trades": 45, "taker_buy_volume": 39902.3, "taker_buy_quote": 1073.37187}, {"ts": 1769330220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 57110.1, "quote_volume": 1536.26169, "trades": 8, "taker_buy_volume": 15769.9, "taker_buy_quote": 424.21031}, {"ts": 1769330280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 86366.4, "quote_volume": 2323.25616, "trades": 11, "taker_buy_volume": 86366.4, "taker_buy_quote": 2323.25616}, {"ts": 1769330340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9025.3, "quote_volume": 241.87804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 287.9, "quote_volume": 7.74451, "trades": 1, "taker_buy_volume": 287.9, "taker_buy_quote": 7.74451}, {"ts": 1769330520000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3691.9, "quote_volume": 99.00342, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 16.2745}, {"ts": 1769330580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1879.4, "quote_volume": 50.36792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 245406.9, "quote_volume": 6577.01574, "trades": 40, "taker_buy_volume": 122072.2, "taker_buy_quote": 3271.64578}, {"ts": 1769330700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10350.0, "quote_volume": 277.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 73599.1, "quote_volume": 1972.45588, "trades": 8, "taker_buy_volume": 53679.9, "taker_buy_quote": 1438.62132}, {"ts": 1769330880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15940.9, "quote_volume": 427.21612, "trades": 2, "taker_buy_volume": 15940.9, "taker_buy_quote": 427.21612}, {"ts": 1769330940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17438.0, "quote_volume": 467.3384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 117398.4, "quote_volume": 3134.53728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 661.8, "quote_volume": 17.73624, "trades": 2, "taker_buy_volume": 661.8, "taker_buy_quote": 17.73624}, {"ts": 1769331120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 56972.5, "quote_volume": 1526.863, "trades": 6, "taker_buy_volume": 56972.5, "taker_buy_quote": 1526.863}, {"ts": 1769331240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2422.0, "quote_volume": 64.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 486.0, "quote_volume": 13.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 64971.4, "quote_volume": 1747.90079, "trades": 8, "taker_buy_volume": 64971.4, "taker_buy_quote": 1747.90079}, {"ts": 1769332020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5172.5, "quote_volume": 139.6575, "trades": 2, "taker_buy_volume": 5172.5, "taker_buy_quote": 139.6575}, {"ts": 1769332080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 389.5, "quote_volume": 10.5165, "trades": 1, "taker_buy_volume": 389.5, "taker_buy_quote": 10.5165}, {"ts": 1769332260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2936.4, "quote_volume": 79.2828, "trades": 2, "taker_buy_volume": 2936.4, "taker_buy_quote": 79.2828}, {"ts": 1769332320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5368.4, "quote_volume": 144.9468, "trades": 1, "taker_buy_volume": 5368.4, "taker_buy_quote": 144.9468}, {"ts": 1769332500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7382.4, "quote_volume": 198.58656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7370.3, "quote_volume": 198.9981, "trades": 2, "taker_buy_volume": 7370.3, "taker_buy_quote": 198.9981}, {"ts": 1769332680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 463.0, "quote_volume": 12.501, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 12.501}, {"ts": 1769332920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1634.4, "quote_volume": 44.1288, "trades": 2, "taker_buy_volume": 1634.4, "taker_buy_quote": 44.1288}, {"ts": 1769332980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2470.6, "quote_volume": 66.53108, "trades": 3, "taker_buy_volume": 719.4, "taker_buy_quote": 19.4238}, {"ts": 1769333280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 236.9, "quote_volume": 6.37261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 438.2, "quote_volume": 11.8314, "trades": 1, "taker_buy_volume": 438.2, "taker_buy_quote": 11.8314}, {"ts": 1769333400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 804.4, "quote_volume": 21.7188, "trades": 1, "taker_buy_volume": 804.4, "taker_buy_quote": 21.7188}, {"ts": 1769333460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 63484.8, "quote_volume": 1714.0896, "trades": 9, "taker_buy_volume": 60937.8, "taker_buy_quote": 1645.3206}, {"ts": 1769333520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 418.4, "quote_volume": 11.33864, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 11.33864}, {"ts": 1769333580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4358.9, "quote_volume": 118.12619, "trades": 3, "taker_buy_volume": 4358.9, "taker_buy_quote": 118.12619}, {"ts": 1769333640000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 139654.2, "quote_volume": 3784.33901, "trades": 12, "taker_buy_volume": 136756.1, "taker_buy_quote": 3706.09031}, {"ts": 1769333700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 96076.5, "quote_volume": 2594.0655, "trades": 29, "taker_buy_volume": 830.0, "taker_buy_quote": 22.41}, {"ts": 1769333760000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 297307.5, "quote_volume": 7998.05567, "trades": 37, "taker_buy_volume": 78282.8, "taker_buy_quote": 2106.29124}, {"ts": 1769333820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 96371.0, "quote_volume": 2602.017, "trades": 8, "taker_buy_volume": 96371.0, "taker_buy_quote": 2602.017}, {"ts": 1769334000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1131.1, "quote_volume": 30.65281, "trades": 3, "taker_buy_volume": 1131.1, "taker_buy_quote": 30.65281}, {"ts": 1769334060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15280.2, "quote_volume": 414.09342, "trades": 2, "taker_buy_volume": 15280.2, "taker_buy_quote": 414.09342}, {"ts": 1769334180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4557.9, "quote_volume": 123.0633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 77859.2, "quote_volume": 2109.98432, "trades": 8, "taker_buy_volume": 77859.2, "taker_buy_quote": 2109.98432}, {"ts": 1769334360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13365.7, "quote_volume": 362.21047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1641.5, "quote_volume": 44.48465, "trades": 1, "taker_buy_volume": 1641.5, "taker_buy_quote": 44.48465}, {"ts": 1769334540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9408.5, "quote_volume": 254.0295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 45698.7, "quote_volume": 1233.8649, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 120843.8, "quote_volume": 3250.69822, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 555.6, "quote_volume": 14.94564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11658.4, "quote_volume": 314.7768, "trades": 3, "taker_buy_volume": 11658.4, "taker_buy_quote": 314.7768}, {"ts": 1769335260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30329.9, "quote_volume": 818.9073, "trades": 4, "taker_buy_volume": 30329.9, "taker_buy_quote": 818.9073}, {"ts": 1769335980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 63133.1, "quote_volume": 1704.5937, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 833.9, "quote_volume": 22.5153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 77215.6, "quote_volume": 2084.8212, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 57444.2, "quote_volume": 1550.9934, "trades": 6, "taker_buy_volume": 35805.8, "taker_buy_quote": 966.7566}, {"ts": 1769336760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17779.2, "quote_volume": 480.0384, "trades": 3, "taker_buy_volume": 7429.2, "taker_buy_quote": 200.5884}, {"ts": 1769336820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 145419.0, "quote_volume": 3911.7711, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 224367.7, "quote_volume": 6047.66069, "trades": 22, "taker_buy_volume": 79675.2, "taker_buy_quote": 2151.2304}, {"ts": 1769336940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 442.2, "quote_volume": 11.9394, "trades": 1, "taker_buy_volume": 442.2, "taker_buy_quote": 11.9394}, {"ts": 1769337000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 35759.5, "quote_volume": 961.93055, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34390.1, "quote_volume": 925.09369, "trades": 7, "taker_buy_volume": 26998.0, "taker_buy_quote": 726.2462}, {"ts": 1769337360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 473.6, "quote_volume": 12.69248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5113.4, "quote_volume": 137.03912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 261.1, "quote_volume": 6.99748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 160214.8, "quote_volume": 4293.75664, "trades": 34, "taker_buy_volume": 14852.9, "taker_buy_quote": 398.05772}, {"ts": 1769337600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12371.6, "quote_volume": 332.79604, "trades": 2, "taker_buy_volume": 12371.6, "taker_buy_quote": 332.79604}, {"ts": 1769337720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 69792.1, "quote_volume": 1870.42828, "trades": 7, "taker_buy_volume": 373.8, "taker_buy_quote": 10.01784}, {"ts": 1769338380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30758.2, "quote_volume": 824.31976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 223.8, "quote_volume": 5.99784, "trades": 1, "taker_buy_volume": 223.8, "taker_buy_quote": 5.99784}, {"ts": 1769338560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13428.4, "quote_volume": 359.88112, "trades": 3, "taker_buy_volume": 13428.4, "taker_buy_quote": 359.88112}, {"ts": 1769338620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1931.7, "quote_volume": 51.76956, "trades": 1, "taker_buy_volume": 1931.7, "taker_buy_quote": 51.76956}, {"ts": 1769338680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 138896.1, "quote_volume": 3725.28509, "trades": 11, "taker_buy_volume": 138896.1, "taker_buy_quote": 3725.28509}, {"ts": 1769338740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 57525.0, "quote_volume": 1541.71758, "trades": 7, "taker_buy_volume": 25482.4, "taker_buy_quote": 682.9759}, {"ts": 1769338860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9666.2, "quote_volume": 260.02078, "trades": 2, "taker_buy_volume": 9666.2, "taker_buy_quote": 260.02078}, {"ts": 1769338920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 378.5, "quote_volume": 10.18165, "trades": 1, "taker_buy_volume": 378.5, "taker_buy_quote": 10.18165}, {"ts": 1769339040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 312.6, "quote_volume": 8.37768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 740.8, "quote_volume": 19.92752, "trades": 1, "taker_buy_volume": 740.8, "taker_buy_quote": 19.92752}, {"ts": 1769339160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8576.0, "quote_volume": 230.6944, "trades": 2, "taker_buy_volume": 8576.0, "taker_buy_quote": 230.6944}, {"ts": 1769339220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 223.0, "quote_volume": 5.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13318.3, "quote_volume": 356.95997, "trades": 4, "taker_buy_volume": 295.3, "taker_buy_quote": 7.94357}, {"ts": 1769339400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22280.9, "quote_volume": 597.12812, "trades": 4, "taker_buy_volume": 22280.9, "taker_buy_quote": 597.12812}, {"ts": 1769339460000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 122499.9, "quote_volume": 3276.72871, "trades": 16, "taker_buy_volume": 27794.5, "taker_buy_quote": 744.8926}, {"ts": 1769339520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 300.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18664.9, "quote_volume": 498.35283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 81043.6, "quote_volume": 2171.96848, "trades": 7, "taker_buy_volume": 81043.6, "taker_buy_quote": 2171.96848}, {"ts": 1769339820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 62367.2, "quote_volume": 1677.67768, "trades": 11, "taker_buy_volume": 43677.3, "taker_buy_quote": 1174.91937}, {"ts": 1769340120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 523.7, "quote_volume": 14.03516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11090.4, "quote_volume": 297.22272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 140681.4, "quote_volume": 3770.26152, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2299.2, "quote_volume": 61.61856, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 61.61856}, {"ts": 1769340540000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 165309.9, "quote_volume": 4449.63804, "trades": 14, "taker_buy_volume": 154488.5, "taker_buy_quote": 4158.91362}, {"ts": 1769340600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 313.9, "quote_volume": 8.44391, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 8.44391}, {"ts": 1769340660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4367.0, "quote_volume": 117.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 145059.0, "quote_volume": 3884.08344, "trades": 32, "taker_buy_volume": 7667.4, "taker_buy_quote": 206.25306}, {"ts": 1769340780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10528.2, "quote_volume": 282.15576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1185.3, "quote_volume": 31.76604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 74399.9, "quote_volume": 1993.91732, "trades": 7, "taker_buy_volume": 49397.4, "taker_buy_quote": 1323.85032}, {"ts": 1769341140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 89220.8, "quote_volume": 2391.11744, "trades": 7, "taker_buy_volume": 49397.4, "taker_buy_quote": 1323.85032}, {"ts": 1769341200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 87719.1, "quote_volume": 2350.41218, "trades": 9, "taker_buy_volume": 40368.4, "taker_buy_quote": 1081.87312}, {"ts": 1769341320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21800.0, "quote_volume": 584.24, "trades": 2, "taker_buy_volume": 21800.0, "taker_buy_quote": 584.24}, {"ts": 1769341440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22479.8, "quote_volume": 602.45864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16424.9, "quote_volume": 440.18732, "trades": 2, "taker_buy_volume": 16424.9, "taker_buy_quote": 440.18732}, {"ts": 1769341680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 571.3, "quote_volume": 15.25371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 84504.7, "quote_volume": 2256.27549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4603.4, "quote_volume": 122.91078, "trades": 1, "taker_buy_volume": 4603.4, "taker_buy_quote": 122.91078}, {"ts": 1769342160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1607.0, "quote_volume": 42.7462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 77332.4, "quote_volume": 2064.25508, "trades": 9, "taker_buy_volume": 72132.4, "taker_buy_quote": 1925.93508}, {"ts": 1769342340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 92970.5, "quote_volume": 2482.31235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 466.8, "quote_volume": 12.41688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 300.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 465.7, "quote_volume": 12.38762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1740.9, "quote_volume": 46.35587, "trades": 2, "taker_buy_volume": 479.3, "taker_buy_quote": 12.79731}, {"ts": 1769342880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 737.2, "quote_volume": 19.60952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2290.9, "quote_volume": 61.16703, "trades": 1, "taker_buy_volume": 2290.9, "taker_buy_quote": 61.16703}, {"ts": 1769343180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1225.2, "quote_volume": 32.59032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 190723.1, "quote_volume": 5072.67106, "trades": 20, "taker_buy_volume": 8805.0, "taker_buy_quote": 234.713}, {"ts": 1769343600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 84961.3, "quote_volume": 2260.13555, "trades": 8, "taker_buy_volume": 69108.0, "taker_buy_quote": 1838.43777}, {"ts": 1769343720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12536.9, "quote_volume": 334.73523, "trades": 3, "taker_buy_volume": 12536.9, "taker_buy_quote": 334.73523}, {"ts": 1769344200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 382.0, "quote_volume": 10.1994, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 10.1994}, {"ts": 1769344380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 754.0, "quote_volume": 20.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 372.6, "quote_volume": 9.91116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 45645.3, "quote_volume": 1214.30891, "trades": 8, "taker_buy_volume": 1439.3, "taker_buy_quote": 38.42931}, {"ts": 1769344680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 528.1, "quote_volume": 14.10027, "trades": 2, "taker_buy_volume": 528.1, "taker_buy_quote": 14.10027}, {"ts": 1769344920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 457.7, "quote_volume": 12.17482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 78189.3, "quote_volume": 2087.70027, "trades": 8, "taker_buy_volume": 75289.3, "taker_buy_quote": 2010.27027}, {"ts": 1769345100000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 112261.3, "quote_volume": 3008.37859, "trades": 12, "taker_buy_volume": 99668.8, "taker_buy_quote": 2671.12384}, {"ts": 1769345160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 138047.6, "quote_volume": 3699.53239, "trades": 12, "taker_buy_volume": 136614.7, "taker_buy_quote": 3661.27396}, {"ts": 1769345460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 932.8, "quote_volume": 24.99904, "trades": 1, "taker_buy_volume": 932.8, "taker_buy_quote": 24.99904}, {"ts": 1769345760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 71526.2, "quote_volume": 1916.90216, "trades": 11, "taker_buy_volume": 22128.8, "taker_buy_quote": 593.05184}, {"ts": 1769345880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 74914.8, "quote_volume": 2007.71664, "trades": 5, "taker_buy_volume": 25746.1, "taker_buy_quote": 689.99548}, {"ts": 1769345940000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1018.0, "quote_volume": 27.20896, "trades": 2, "taker_buy_volume": 283.6, "taker_buy_quote": 7.60048}, {"ts": 1769346000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 31727.8, "quote_volume": 850.30504, "trades": 4, "taker_buy_volume": 31727.8, "taker_buy_quote": 850.30504}, {"ts": 1769346060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30621.3, "quote_volume": 820.65084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5512.2, "quote_volume": 147.72696, "trades": 1, "taker_buy_volume": 5512.2, "taker_buy_quote": 147.72696}, {"ts": 1769346360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13023.0, "quote_volume": 349.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 410.6, "quote_volume": 11.00408, "trades": 1, "taker_buy_volume": 410.6, "taker_buy_quote": 11.00408}, {"ts": 1769346600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1524.7, "quote_volume": 40.70949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3773.5, "quote_volume": 100.75245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 765.4, "quote_volume": 20.43618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 741.4, "quote_volume": 19.86952, "trades": 1, "taker_buy_volume": 741.4, "taker_buy_quote": 19.86952}, {"ts": 1769347320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 281.3, "quote_volume": 7.51071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 33035.6, "quote_volume": 882.05052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 280.9, "quote_volume": 7.47194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 504.6, "quote_volume": 13.42236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 19595.5, "quote_volume": 521.2403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 37442.3, "quote_volume": 999.24335, "trades": 7, "taker_buy_volume": 32781.7, "taker_buy_quote": 875.27139}, {"ts": 1769347980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3982.6, "quote_volume": 105.93716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1262.3, "quote_volume": 33.60718, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 8.01}, {"ts": 1769348220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5612.3, "quote_volume": 149.84841, "trades": 1, "taker_buy_volume": 5612.3, "taker_buy_quote": 149.84841}, {"ts": 1769348280000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 10939.7, "quote_volume": 292.00728, "trades": 3, "taker_buy_volume": 10112.6, "taker_buy_quote": 270.00642}, {"ts": 1769348340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3235.5, "quote_volume": 86.38785, "trades": 1, "taker_buy_volume": 3235.5, "taker_buy_quote": 86.38785}, {"ts": 1769348400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8747.3, "quote_volume": 232.67818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 84518.7, "quote_volume": 2256.64929, "trades": 10, "taker_buy_volume": 62278.0, "taker_buy_quote": 1662.8226}, {"ts": 1769348520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4043.0, "quote_volume": 107.9481, "trades": 3, "taker_buy_volume": 4043.0, "taker_buy_quote": 107.9481}, {"ts": 1769348580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 205.2, "quote_volume": 5.49936, "trades": 1, "taker_buy_volume": 205.2, "taker_buy_quote": 5.49936}, {"ts": 1769349120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14666.3, "quote_volume": 391.59021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3705.6, "quote_volume": 98.93952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19837.6, "quote_volume": 531.64768, "trades": 4, "taker_buy_volume": 19837.6, "taker_buy_quote": 531.64768}, {"ts": 1769349300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16831.9, "quote_volume": 449.41173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 322.5, "quote_volume": 8.61075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 85294.8, "quote_volume": 2277.37116, "trades": 10, "taker_buy_volume": 19481.6, "taker_buy_quote": 520.15872}, {"ts": 1769349840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 41813.5, "quote_volume": 1116.42045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21908.6, "quote_volume": 584.95962, "trades": 3, "taker_buy_volume": 21908.6, "taker_buy_quote": 584.95962}, {"ts": 1769350200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 51916.6, "quote_volume": 1381.79877, "trades": 20, "taker_buy_volume": 25225.4, "taker_buy_quote": 671.81285}, {"ts": 1769350260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 375.2, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 375.2, "taker_buy_quote": 10.01784}, {"ts": 1769350380000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 59545.3, "quote_volume": 1586.20521, "trades": 7, "taker_buy_volume": 23002.3, "taker_buy_quote": 614.16141}, {"ts": 1769350440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17488.9, "quote_volume": 465.20474, "trades": 2, "taker_buy_volume": 17488.9, "taker_buy_quote": 465.20474}, {"ts": 1769350500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 197.0, "quote_volume": 5.2599, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.2599}, {"ts": 1769350740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4057.4, "quote_volume": 107.92684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 357.7, "quote_volume": 9.55059, "trades": 1, "taker_buy_volume": 357.7, "taker_buy_quote": 9.55059}, {"ts": 1769350980000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 335729.3, "quote_volume": 8902.94024, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 791.2, "quote_volume": 20.9668, "trades": 1, "taker_buy_volume": 791.2, "taker_buy_quote": 20.9668}, {"ts": 1769351100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 135929.7, "quote_volume": 3588.54408, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 69887.4, "quote_volume": 1852.0161, "trades": 10, "taker_buy_volume": 69887.4, "taker_buy_quote": 1852.0161}, {"ts": 1769351220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 108955.1, "quote_volume": 2887.31015, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 46299.1, "quote_volume": 1222.29624, "trades": 7, "taker_buy_volume": 572.5, "taker_buy_quote": 15.114}, {"ts": 1769351340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1543.2, "quote_volume": 40.74048, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 23.76}, {"ts": 1769351400000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 1156.8, "quote_volume": 30.61768, "trades": 3, "taker_buy_volume": 781.6, "taker_buy_quote": 20.7124}, {"ts": 1769351460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28656.6, "quote_volume": 756.53424, "trades": 3, "taker_buy_volume": 670.5, "taker_buy_quote": 17.7012}, {"ts": 1769351520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5134.3, "quote_volume": 135.03209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 781.6, "quote_volume": 20.55608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 38499.9, "quote_volume": 1016.39736, "trades": 4, "taker_buy_volume": 38499.9, "taker_buy_quote": 1016.39736}, {"ts": 1769351700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3781.8, "quote_volume": 100.2177, "trades": 1, "taker_buy_volume": 3781.8, "taker_buy_quote": 100.2177}, {"ts": 1769351760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5012.5, "quote_volume": 132.83125, "trades": 1, "taker_buy_volume": 5012.5, "taker_buy_quote": 132.83125}, {"ts": 1769351820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 79254.5, "quote_volume": 2100.24425, "trades": 11, "taker_buy_volume": 42155.8, "taker_buy_quote": 1117.1287}, {"ts": 1769351880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5263.1, "quote_volume": 139.47215, "trades": 2, "taker_buy_volume": 5263.1, "taker_buy_quote": 139.47215}, {"ts": 1769351940000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 43062.9, "quote_volume": 1145.09497, "trades": 9, "taker_buy_volume": 33800.9, "taker_buy_quote": 899.10394}, {"ts": 1769352000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24048.3, "quote_volume": 639.68478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 278827.2, "quote_volume": 7388.9208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6631.4, "quote_volume": 175.06896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 20438.2, "quote_volume": 541.6123, "trades": 4, "taker_buy_volume": 20438.2, "taker_buy_quote": 541.6123}, {"ts": 1769352540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 372.7, "quote_volume": 9.83928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 105232.2, "quote_volume": 2778.8309, "trades": 34, "taker_buy_volume": 23550.3, "taker_buy_quote": 622.42874}, {"ts": 1769352720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 30846.8, "quote_volume": 817.4402, "trades": 3, "taker_buy_volume": 30619.8, "taker_buy_quote": 811.4247}, {"ts": 1769352780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1062.8, "quote_volume": 28.27048, "trades": 1, "taker_buy_volume": 1062.8, "taker_buy_quote": 28.27048}, {"ts": 1769353020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 62096.4, "quote_volume": 1651.85184, "trades": 10, "taker_buy_volume": 54733.5, "taker_buy_quote": 1455.9987}, {"ts": 1769353140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1500.0, "quote_volume": 39.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17269.9, "quote_volume": 459.37934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 199.9, "quote_volume": 5.33733, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 5.33733}, {"ts": 1769353380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2496.1, "quote_volume": 66.64587, "trades": 1, "taker_buy_volume": 2496.1, "taker_buy_quote": 66.64587}, {"ts": 1769353500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 111660.8, "quote_volume": 2981.34336, "trades": 5, "taker_buy_volume": 111660.8, "taker_buy_quote": 2981.34336}, {"ts": 1769353560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15097.5, "quote_volume": 404.613, "trades": 1, "taker_buy_volume": 15097.5, "taker_buy_quote": 404.613}, {"ts": 1769353620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4000.0, "quote_volume": 106.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 200.0, "quote_volume": 5.36, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.36}, {"ts": 1769353740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 689.5, "quote_volume": 18.40965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 18993.0, "quote_volume": 507.46698, "trades": 3, "taker_buy_volume": 3538.8, "taker_buy_quote": 94.83984}, {"ts": 1769353860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5466.1, "quote_volume": 145.94487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 48304.5, "quote_volume": 1289.73015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 21430.6, "quote_volume": 573.69599, "trades": 6, "taker_buy_volume": 20856.0, "taker_buy_quote": 558.35417}, {"ts": 1769354040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 261.1, "quote_volume": 6.99748, "trades": 1, "taker_buy_volume": 261.1, "taker_buy_quote": 6.99748}, {"ts": 1769354100000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 31567.2, "quote_volume": 842.63318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 35869.1, "quote_volume": 957.70497, "trades": 4, "taker_buy_volume": 35869.1, "taker_buy_quote": 957.70497}, {"ts": 1769354220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 92747.3, "quote_volume": 2467.07818, "trades": 9, "taker_buy_volume": 41610.3, "taker_buy_quote": 1106.83398}, {"ts": 1769354340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 139350.9, "quote_volume": 3692.79885, "trades": 11, "taker_buy_volume": 41472.7, "taker_buy_quote": 1099.02655}, {"ts": 1769354400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 38438.6, "quote_volume": 1018.6229, "trades": 4, "taker_buy_volume": 29393.7, "taker_buy_quote": 778.93305}, {"ts": 1769354460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1876.6, "quote_volume": 49.7299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5085.8, "quote_volume": 134.7737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3694.3, "quote_volume": 97.89895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2595.5, "quote_volume": 68.78075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1677.6, "quote_volume": 44.4564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1953.2, "quote_volume": 51.7598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 15258.2, "quote_volume": 405.59829, "trades": 8, "taker_buy_volume": 12559.9, "taker_buy_quote": 334.09334}, {"ts": 1769354880000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 77861.9, "quote_volume": 2067.04228, "trades": 17, "taker_buy_volume": 9463.4, "taker_buy_quote": 251.72644}, {"ts": 1769354940000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 5871.2, "quote_volume": 155.75741, "trades": 14, "taker_buy_volume": 1706.1, "taker_buy_quote": 45.38226}, {"ts": 1769355000000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 6327.4, "quote_volume": 167.77384, "trades": 5, "taker_buy_volume": 977.4, "taker_buy_quote": 25.99884}, {"ts": 1769355060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2081.3, "quote_volume": 55.15445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2799.0, "quote_volume": 74.1735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 22340.3, "quote_volume": 594.09101, "trades": 5, "taker_buy_volume": 20730.6, "taker_buy_quote": 551.43396}, {"ts": 1769355240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 36454.4, "quote_volume": 966.0416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1512.3, "quote_volume": 40.07595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7191.3, "quote_volume": 190.56945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 78530.9, "quote_volume": 2088.92194, "trades": 10, "taker_buy_volume": 78530.9, "taker_buy_quote": 2088.92194}, {"ts": 1769355540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 66238.6, "quote_volume": 1761.94676, "trades": 11, "taker_buy_volume": 33638.6, "taker_buy_quote": 894.78676}, {"ts": 1769355600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 73796.2, "quote_volume": 1962.97892, "trades": 5, "taker_buy_volume": 73796.2, "taker_buy_quote": 1962.97892}, {"ts": 1769355660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2627.9, "quote_volume": 70.16493, "trades": 1, "taker_buy_volume": 2627.9, "taker_buy_quote": 70.16493}, {"ts": 1769355720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 28248.6, "quote_volume": 751.41276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2255.6, "quote_volume": 59.99896, "trades": 1, "taker_buy_volume": 2255.6, "taker_buy_quote": 59.99896}, {"ts": 1769355840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 39090.7, "quote_volume": 1035.90355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 13723.7, "quote_volume": 363.60605, "trades": 5, "taker_buy_volume": 9913.9, "taker_buy_quote": 262.71835}, {"ts": 1769356140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 566.0, "quote_volume": 14.999, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 14.999}, {"ts": 1769356260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 33235.6, "quote_volume": 880.7434, "trades": 3, "taker_buy_volume": 7115.7, "taker_buy_quote": 188.56605}, {"ts": 1769356320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 346833.3, "quote_volume": 9138.46475, "trades": 57, "taker_buy_volume": 35548.3, "taker_buy_quote": 939.41289}, {"ts": 1769356500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5280.8, "quote_volume": 139.41312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 229.0, "quote_volume": 6.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 227.6, "quote_volume": 6.00864, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 6.00864}, {"ts": 1769356860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 77717.0, "quote_volume": 2043.9571, "trades": 23, "taker_buy_volume": 20700.0, "taker_buy_quote": 544.41}, {"ts": 1769356920000, "open": 0.0262, "high": 0.0263, "low": 0.026, "close": 0.0263, "volume": 255824.8, "quote_volume": 6688.00909, "trades": 45, "taker_buy_volume": 118623.2, "taker_buy_quote": 3101.99953}, {"ts": 1769356980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 75731.4, "quote_volume": 1984.16268, "trades": 11, "taker_buy_volume": 34771.5, "taker_buy_quote": 911.0133}, {"ts": 1769357040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 41703.1, "quote_volume": 1092.62122, "trades": 5, "taker_buy_volume": 4980.8, "taker_buy_quote": 130.49696}, {"ts": 1769357100000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 91994.3, "quote_volume": 2410.56429, "trades": 11, "taker_buy_volume": 15792.2, "taker_buy_quote": 414.29986}, {"ts": 1769357160000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 152987.1, "quote_volume": 3998.73629, "trades": 18, "taker_buy_volume": 132373.3, "taker_buy_quote": 3460.71611}, {"ts": 1769357220000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 358137.4, "quote_volume": 9296.30555, "trades": 77, "taker_buy_volume": 101483.4, "taker_buy_quote": 2638.5684}, {"ts": 1769357280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 116988.8, "quote_volume": 3042.41425, "trades": 17, "taker_buy_volume": 9409.5, "taker_buy_quote": 245.35245}, {"ts": 1769357340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 100075.7, "quote_volume": 2601.9682, "trades": 11, "taker_buy_volume": 55560.3, "taker_buy_quote": 1444.5678}, {"ts": 1769357400000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 16527.1, "quote_volume": 428.07487, "trades": 6, "taker_buy_volume": 229.8, "taker_buy_quote": 5.9748}, {"ts": 1769357460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 46740.4, "quote_volume": 1215.2504, "trades": 9, "taker_buy_volume": 9645.7, "taker_buy_quote": 250.7882}, {"ts": 1769357520000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 220906.9, "quote_volume": 5714.84407, "trades": 37, "taker_buy_volume": 67835.5, "taker_buy_quote": 1756.32197}, {"ts": 1769357580000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 49611.5, "quote_volume": 1276.3585, "trades": 29, "taker_buy_volume": 926.5, "taker_buy_quote": 23.95002}, {"ts": 1769357640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 61155.6, "quote_volume": 1571.69892, "trades": 10, "taker_buy_volume": 35528.6, "taker_buy_quote": 913.08502}, {"ts": 1769357700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17494.3, "quote_volume": 451.35294, "trades": 10, "taker_buy_volume": 14454.8, "taker_buy_quote": 372.93384}, {"ts": 1769357760000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 117901.9, "quote_volume": 3020.10197, "trades": 28, "taker_buy_volume": 50632.2, "taker_buy_quote": 1296.24268}, {"ts": 1769357820000, "open": 0.0256, "high": 0.0259, "low": 0.0256, "close": 0.0259, "volume": 64676.9, "quote_volume": 1663.49172, "trades": 20, "taker_buy_volume": 52403.4, "taker_buy_quote": 1346.9049}, {"ts": 1769357880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5493.8, "quote_volume": 141.74004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357940000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 69724.6, "quote_volume": 1791.33765, "trades": 18, "taker_buy_volume": 22152.4, "taker_buy_quote": 571.25466}, {"ts": 1769358000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 25794.9, "quote_volume": 660.34944, "trades": 4, "taker_buy_volume": 25794.9, "taker_buy_quote": 660.34944}, {"ts": 1769358060000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 68056.2, "quote_volume": 1742.21862, "trades": 17, "taker_buy_volume": 41759.7, "taker_buy_quote": 1069.06777}, {"ts": 1769358120000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 12920.9, "quote_volume": 332.98022, "trades": 6, "taker_buy_volume": 12920.9, "taker_buy_quote": 332.98022}, {"ts": 1769358180000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 84748.7, "quote_volume": 2177.94822, "trades": 18, "taker_buy_volume": 32285.8, "taker_buy_quote": 829.74506}, {"ts": 1769358240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6953.1, "quote_volume": 177.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358300000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 10093.6, "quote_volume": 260.14583, "trades": 6, "taker_buy_volume": 7403.1, "taker_buy_quote": 190.99998}, {"ts": 1769358360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 31740.9, "quote_volume": 816.34455, "trades": 5, "taker_buy_volume": 9287.9, "taker_buy_quote": 239.30245}, {"ts": 1769358420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 115002.4, "quote_volume": 2955.56168, "trades": 11, "taker_buy_volume": 46885.7, "taker_buy_quote": 1204.96249}, {"ts": 1769358480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358540000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 277969.7, "quote_volume": 7151.45776, "trades": 44, "taker_buy_volume": 175061.3, "taker_buy_quote": 4504.06714}, {"ts": 1769358600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8570.4, "quote_volume": 221.11632, "trades": 5, "taker_buy_volume": 8337.4, "taker_buy_quote": 215.10492}, {"ts": 1769358660000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 44255.6, "quote_volume": 1141.7326, "trades": 7, "taker_buy_volume": 5581.2, "taker_buy_quote": 144.05308}, {"ts": 1769358720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 46728.1, "quote_volume": 1200.96063, "trades": 11, "taker_buy_volume": 16254.5, "taker_buy_quote": 417.78911}, {"ts": 1769358840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 39735.5, "quote_volume": 1021.20235, "trades": 4, "taker_buy_volume": 39735.5, "taker_buy_quote": 1021.20235}, {"ts": 1769358900000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 41920.7, "quote_volume": 1078.14372, "trades": 6, "taker_buy_volume": 41920.7, "taker_buy_quote": 1078.14372}, {"ts": 1769358960000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 55378.6, "quote_volume": 1428.68404, "trades": 12, "taker_buy_volume": 28086.4, "taker_buy_quote": 724.62912}, {"ts": 1769359020000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 122060.6, "quote_volume": 3149.20872, "trades": 9, "taker_buy_volume": 9041.0, "taker_buy_quote": 233.30304}, {"ts": 1769359080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15769.9, "quote_volume": 406.86342, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 406.86342}, {"ts": 1769359140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 39401.1, "quote_volume": 1016.54838, "trades": 4, "taker_buy_volume": 22139.5, "taker_buy_quote": 571.1991}, {"ts": 1769359200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7722.0, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 7722.0, "taker_buy_quote": 199.9998}, {"ts": 1769359260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3631.6, "quote_volume": 94.05844, "trades": 2, "taker_buy_volume": 3631.6, "taker_buy_quote": 94.05844}, {"ts": 1769359320000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 85870.3, "quote_volume": 2215.28682, "trades": 27, "taker_buy_volume": 7418.0, "taker_buy_quote": 192.1262}, {"ts": 1769359380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12021.8, "quote_volume": 310.16244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18986.1, "quote_volume": 489.84138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 463.3, "quote_volume": 11.90681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 639.6, "quote_volume": 16.50168, "trades": 1, "taker_buy_volume": 639.6, "taker_buy_quote": 16.50168}, {"ts": 1769359620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11550.7, "quote_volume": 298.00806, "trades": 2, "taker_buy_volume": 11550.7, "taker_buy_quote": 298.00806}, {"ts": 1769359680000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 59932.6, "quote_volume": 1547.11179, "trades": 10, "taker_buy_volume": 13531.1, "taker_buy_quote": 349.95309}, {"ts": 1769359740000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 278343.8, "quote_volume": 7156.67517, "trades": 41, "taker_buy_volume": 160904.8, "taker_buy_quote": 4135.93054}, {"ts": 1769359800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 20912.8, "quote_volume": 539.88509, "trades": 6, "taker_buy_volume": 14497.8, "taker_buy_quote": 374.37809}, {"ts": 1769359920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 449.4, "quote_volume": 11.59452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 463.3, "quote_volume": 11.95314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10467.5, "quote_volume": 271.10825, "trades": 2, "taker_buy_volume": 10467.5, "taker_buy_quote": 271.10825}, {"ts": 1769360100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 42216.6, "quote_volume": 1093.40994, "trades": 7, "taker_buy_volume": 3021.5, "taker_buy_quote": 78.25685}, {"ts": 1769360220000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9643.2, "quote_volume": 249.94402, "trades": 5, "taker_buy_volume": 9179.9, "taker_buy_quote": 237.94455}, {"ts": 1769360280000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 999.6, "quote_volume": 25.94329, "trades": 2, "taker_buy_volume": 536.5, "taker_buy_quote": 13.949}, {"ts": 1769360340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360400000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 20379.0, "quote_volume": 527.91225, "trades": 2, "taker_buy_volume": 961.5, "taker_buy_quote": 24.999}, {"ts": 1769360460000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 23127.2, "quote_volume": 600.91755, "trades": 4, "taker_buy_volume": 19230.7, "taker_buy_quote": 499.9982}, {"ts": 1769360520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 255.1, "quote_volume": 6.6326, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 6.6326}, {"ts": 1769360580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16249.4, "quote_volume": 422.4844, "trades": 3, "taker_buy_volume": 16249.4, "taker_buy_quote": 422.4844}, {"ts": 1769360640000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 114270.6, "quote_volume": 2971.19787, "trades": 16, "taker_buy_volume": 63873.5, "taker_buy_quote": 1660.87327}, {"ts": 1769360700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2686.0, "quote_volume": 69.5674, "trades": 2, "taker_buy_volume": 2299.2, "taker_buy_quote": 59.54928}, {"ts": 1769360760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 36964.5, "quote_volume": 957.38055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 374.8, "quote_volume": 9.66984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8884.6, "quote_volume": 230.9996, "trades": 1, "taker_buy_volume": 8884.6, "taker_buy_quote": 230.9996}, {"ts": 1769361000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 13403.2, "quote_volume": 346.83756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 36281.0, "quote_volume": 936.0498, "trades": 9, "taker_buy_volume": 15276.9, "taker_buy_quote": 394.14402}, {"ts": 1769361300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 91349.4, "quote_volume": 2347.67958, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 2816.5, "quote_volume": 72.41405, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 7.74}, {"ts": 1769361420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 267.4, "quote_volume": 6.87218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1858.7, "quote_volume": 47.95446, "trades": 1, "taker_buy_volume": 1858.7, "taker_buy_quote": 47.95446}, {"ts": 1769361540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 31713.6, "quote_volume": 815.03952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 45072.1, "quote_volume": 1158.35297, "trades": 7, "taker_buy_volume": 34722.1, "taker_buy_quote": 892.35797}, {"ts": 1769361900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 6407.5, "quote_volume": 164.48553, "trades": 3, "taker_buy_volume": 4535.3, "taker_buy_quote": 116.55721}, {"ts": 1769362020000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 12091.7, "quote_volume": 310.62182, "trades": 5, "taker_buy_volume": 10743.0, "taker_buy_quote": 276.0951}, {"ts": 1769362080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11587.1, "quote_volume": 297.78847, "trades": 2, "taker_buy_volume": 11587.1, "taker_buy_quote": 297.78847}, {"ts": 1769362140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 40182.4, "quote_volume": 1032.68768, "trades": 6, "taker_buy_volume": 10350.0, "taker_buy_quote": 265.995}, {"ts": 1769362200000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 228506.0, "quote_volume": 5866.49757, "trades": 43, "taker_buy_volume": 84494.2, "taker_buy_quote": 2171.50094}, {"ts": 1769362260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 17627.3, "quote_volume": 453.02161, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 265.995}, {"ts": 1769362320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2766.4, "quote_volume": 70.81984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1177.1, "quote_volume": 30.25147, "trades": 1, "taker_buy_volume": 1177.1, "taker_buy_quote": 30.25147}, {"ts": 1769362440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1054.6, "quote_volume": 26.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 2664.1, "quote_volume": 68.39551, "trades": 3, "taker_buy_volume": 1945.5, "taker_buy_quote": 49.99935}, {"ts": 1769362560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13813.2, "quote_volume": 354.99924, "trades": 2, "taker_buy_volume": 13813.2, "taker_buy_quote": 354.99924}, {"ts": 1769362620000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 61109.5, "quote_volume": 1570.33215, "trades": 10, "taker_buy_volume": 57338.9, "taker_buy_quote": 1473.60973}, {"ts": 1769362680000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 524.0, "quote_volume": 13.43385, "trades": 2, "taker_buy_volume": 194.5, "taker_buy_quote": 4.99865}, {"ts": 1769362740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 145949.2, "quote_volume": 3755.21189, "trades": 17, "taker_buy_volume": 112357.5, "taker_buy_quote": 2895.26437}, {"ts": 1769362860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2919.0, "quote_volume": 75.0183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1557.4, "quote_volume": 40.18092, "trades": 2, "taker_buy_volume": 1557.4, "taker_buy_quote": 40.18092}, {"ts": 1769363040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 22330.1, "quote_volume": 576.11658, "trades": 1, "taker_buy_volume": 22330.1, "taker_buy_quote": 576.11658}, {"ts": 1769363100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 35310.0, "quote_volume": 910.998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32938.0, "quote_volume": 849.8004, "trades": 4, "taker_buy_volume": 32938.0, "taker_buy_quote": 849.8004}, {"ts": 1769363280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1911.6, "quote_volume": 49.31928, "trades": 4, "taker_buy_volume": 783.0, "taker_buy_quote": 20.2014}, {"ts": 1769363340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 325.1, "quote_volume": 8.38758, "trades": 1, "taker_buy_volume": 325.1, "taker_buy_quote": 8.38758}, {"ts": 1769363400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 679.8, "quote_volume": 17.47086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1377.1, "quote_volume": 35.39147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 29486.5, "quote_volume": 757.80305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 16828.6, "quote_volume": 430.81216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 26041.6, "quote_volume": 666.66496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 70857.2, "quote_volume": 1814.94303, "trades": 9, "taker_buy_volume": 14585.5, "taker_buy_quote": 374.38751}, {"ts": 1769364120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2729.4, "quote_volume": 69.87264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 61442.1, "quote_volume": 1572.91776, "trades": 6, "taker_buy_volume": 34576.2, "taker_buy_quote": 885.15072}, {"ts": 1769364240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10704.9, "quote_volume": 272.97495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 822.4, "quote_volume": 21.05344, "trades": 1, "taker_buy_volume": 822.4, "taker_buy_quote": 21.05344}, {"ts": 1769364420000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 5613.8, "quote_volume": 143.78369, "trades": 4, "taker_buy_volume": 5613.8, "taker_buy_quote": 143.78369}, {"ts": 1769364480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 17647.4, "quote_volume": 453.53818, "trades": 2, "taker_buy_volume": 17647.4, "taker_buy_quote": 453.53818}, {"ts": 1769364660000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 51449.0, "quote_volume": 1317.33288, "trades": 7, "taker_buy_volume": 2384.8, "taker_buy_quote": 61.28936}, {"ts": 1769364720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 309.0, "quote_volume": 7.9104, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 7.9104}, {"ts": 1769364780000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 321568.1, "quote_volume": 8183.79915, "trades": 54, "taker_buy_volume": 137903.8, "taker_buy_quote": 3509.01401}, {"ts": 1769364840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33339.6, "quote_volume": 853.49376, "trades": 8, "taker_buy_volume": 28711.4, "taker_buy_quote": 735.01184}, {"ts": 1769364900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 43157.8, "quote_volume": 1109.15546, "trades": 4, "taker_buy_volume": 25907.9, "taker_buy_quote": 665.83303}, {"ts": 1769364960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3783.7, "quote_volume": 96.86272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9771.5, "quote_volume": 249.17325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 390.6, "taker_buy_quote": 9.99936}, {"ts": 1769365200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9633.6, "quote_volume": 246.62016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 44342.6, "quote_volume": 1135.36511, "trades": 3, "taker_buy_volume": 1945.5, "taker_buy_quote": 49.99935}, {"ts": 1769365320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 54076.6, "quote_volume": 1384.36096, "trades": 10, "taker_buy_volume": 234.3, "taker_buy_quote": 5.99808}, {"ts": 1769365380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1059.6, "quote_volume": 27.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4781.3, "quote_volume": 121.44502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 27176.3, "quote_volume": 690.36077, "trades": 9, "taker_buy_volume": 9362.0, "taker_buy_quote": 237.87755}, {"ts": 1769365620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 165454.4, "quote_volume": 4189.54438, "trades": 33, "taker_buy_volume": 53254.4, "taker_buy_quote": 1349.99904}, {"ts": 1769365740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 398.2, "quote_volume": 10.11428, "trades": 1, "taker_buy_volume": 398.2, "taker_buy_quote": 10.11428}, {"ts": 1769365800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 46189.3, "quote_volume": 1173.20822, "trades": 6, "taker_buy_volume": 44817.0, "taker_buy_quote": 1138.3518}, {"ts": 1769365860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 353177.7, "quote_volume": 8942.39619, "trades": 47, "taker_buy_volume": 86722.2, "taker_buy_quote": 2194.07166}, {"ts": 1769365980000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0253, "volume": 283071.9, "quote_volume": 7184.06419, "trades": 65, "taker_buy_volume": 138629.3, "taker_buy_quote": 3523.96288}, {"ts": 1769366040000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 46500.0, "quote_volume": 1175.20654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 14237.6, "quote_volume": 358.78752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 83148.7, "quote_volume": 2103.74706, "trades": 15, "taker_buy_volume": 44498.2, "taker_buy_quote": 1125.88941}, {"ts": 1769366220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 2889.2, "quote_volume": 72.97146, "trades": 2, "taker_buy_volume": 1636.2, "taker_buy_quote": 41.39586}, {"ts": 1769366340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 505.0, "quote_volume": 12.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 112603.5, "quote_volume": 2848.86855, "trades": 10, "taker_buy_volume": 53647.0, "taker_buy_quote": 1357.2691}, {"ts": 1769366580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2252.0, "quote_volume": 56.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 222435.1, "quote_volume": 5605.36452, "trades": 31, "taker_buy_volume": 52005.4, "taker_buy_quote": 1310.53608}, {"ts": 1769366700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 70542.2, "quote_volume": 1784.71766, "trades": 6, "taker_buy_volume": 50593.3, "taker_buy_quote": 1280.01049}, {"ts": 1769366760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 16684.0, "quote_volume": 423.6136, "trades": 5, "taker_buy_volume": 4334.0, "taker_buy_quote": 110.1236}, {"ts": 1769366880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14523.2, "quote_volume": 368.88928, "trades": 2, "taker_buy_volume": 5629.8, "taker_buy_quote": 142.99692}, {"ts": 1769366940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3379.4, "quote_volume": 85.83676, "trades": 2, "taker_buy_volume": 3379.4, "taker_buy_quote": 85.83676}, {"ts": 1769367000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 58572.3, "quote_volume": 1482.01355, "trades": 11, "taker_buy_volume": 11693.6, "taker_buy_quote": 295.98244}, {"ts": 1769367120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5448.0, "quote_volume": 138.3792, "trades": 1, "taker_buy_volume": 5448.0, "taker_buy_quote": 138.3792}, {"ts": 1769367240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 984.2, "quote_volume": 24.99868, "trades": 2, "taker_buy_volume": 984.2, "taker_buy_quote": 24.99868}, {"ts": 1769367300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 762.4, "quote_volume": 19.28872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 31975.7, "quote_volume": 812.71448, "trades": 5, "taker_buy_volume": 31975.7, "taker_buy_quote": 812.71448}, {"ts": 1769367480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 30451.8, "quote_volume": 773.47572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2304.8, "quote_volume": 58.54192, "trades": 1, "taker_buy_volume": 2304.8, "taker_buy_quote": 58.54192}, {"ts": 1769367600000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 25420.2, "quote_volume": 645.64408, "trades": 5, "taker_buy_volume": 25130.2, "taker_buy_quote": 638.30708}, {"ts": 1769367660000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 3220.2, "quote_volume": 81.84601, "trades": 5, "taker_buy_volume": 529.3, "taker_buy_quote": 13.49715}, {"ts": 1769367720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41905.6, "quote_volume": 1064.40224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1826.3, "quote_volume": 46.20539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 999.9, "quote_volume": 25.29747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9106.6, "quote_volume": 231.30764, "trades": 2, "taker_buy_volume": 9106.6, "taker_buy_quote": 231.30764}, {"ts": 1769368320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26776.3, "quote_volume": 680.11802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 346106.1, "quote_volume": 8738.08489, "trades": 46, "taker_buy_volume": 17310.1, "taker_buy_quote": 438.74633}, {"ts": 1769368500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 25352.7, "quote_volume": 641.42331, "trades": 5, "taker_buy_volume": 11157.7, "taker_buy_quote": 282.28981}, {"ts": 1769368560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2824.0, "quote_volume": 71.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 55385.2, "quote_volume": 1395.70704, "trades": 6, "taker_buy_volume": 26119.9, "taker_buy_quote": 658.22148}, {"ts": 1769368680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 828.2, "quote_volume": 20.87064, "trades": 1, "taker_buy_volume": 828.2, "taker_buy_quote": 20.87064}, {"ts": 1769368740000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 296612.7, "quote_volume": 7445.29191, "trades": 12, "taker_buy_volume": 247911.2, "taker_buy_quote": 6222.88426}, {"ts": 1769368800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 84650.7, "quote_volume": 2124.73257, "trades": 13, "taker_buy_volume": 83486.1, "taker_buy_quote": 2095.50111}, {"ts": 1769368860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 59554.1, "quote_volume": 1500.76332, "trades": 9, "taker_buy_volume": 31877.2, "taker_buy_quote": 803.30544}, {"ts": 1769368920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27297.7, "quote_volume": 687.90204, "trades": 5, "taker_buy_volume": 27297.7, "taker_buy_quote": 687.90204}, {"ts": 1769368980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 3344.3, "quote_volume": 83.9867, "trades": 3, "taker_buy_volume": 447.7, "taker_buy_quote": 11.28204}, {"ts": 1769369100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13827.4, "quote_volume": 347.06774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.0251, "high": 0.0251, "low": 0.0248, "close": 0.0248, "volume": 566008.5, "quote_volume": 14103.03372, "trades": 125, "taker_buy_volume": 145353.9, "taker_buy_quote": 3622.06774}, {"ts": 1769369220000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 88785.5, "quote_volume": 2203.01242, "trades": 16, "taker_buy_volume": 26602.1, "taker_buy_quote": 660.8641}, {"ts": 1769369280000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 230256.1, "quote_volume": 5710.45573, "trades": 36, "taker_buy_volume": 144258.6, "taker_buy_quote": 3577.71773}, {"ts": 1769369340000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 110746.2, "quote_volume": 2744.92992, "trades": 20, "taker_buy_volume": 8574.2, "taker_buy_quote": 212.68912}, {"ts": 1769369400000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 181912.6, "quote_volume": 4510.95675, "trades": 32, "taker_buy_volume": 88442.0, "taker_buy_quote": 2193.3616}, {"ts": 1769369460000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 14356.7, "quote_volume": 356.14696, "trades": 7, "taker_buy_volume": 13141.6, "taker_buy_quote": 326.01248}, {"ts": 1769369520000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 2606.9, "quote_volume": 64.68008, "trades": 2, "taker_buy_volume": 289.6, "taker_buy_quote": 7.21104}, {"ts": 1769369580000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 19593.8, "quote_volume": 487.06194, "trades": 9, "taker_buy_volume": 10590.0, "taker_buy_quote": 263.691}, {"ts": 1769369640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 39876.0, "quote_volume": 992.9124, "trades": 5, "taker_buy_volume": 39876.0, "taker_buy_quote": 992.9124}, {"ts": 1769369700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2002.3, "quote_volume": 49.65704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16484.1, "quote_volume": 410.45409, "trades": 3, "taker_buy_volume": 10258.6, "taker_buy_quote": 255.43914}, {"ts": 1769369880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 46843.0, "quote_volume": 1171.075, "trades": 12, "taker_buy_volume": 19195.1, "taker_buy_quote": 479.8775}, {"ts": 1769369940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1528.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 38.2}, {"ts": 1769370000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 53354.1, "quote_volume": 1333.8525, "trades": 7, "taker_buy_volume": 1431.4, "taker_buy_quote": 35.785}, {"ts": 1769370060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 23948.7, "quote_volume": 598.7175, "trades": 2, "taker_buy_volume": 23948.7, "taker_buy_quote": 598.7175}, {"ts": 1769370120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 450.7, "quote_volume": 11.31257, "trades": 1, "taker_buy_volume": 450.7, "taker_buy_quote": 11.31257}, {"ts": 1769370180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 17156.1, "quote_volume": 430.61811, "trades": 2, "taker_buy_volume": 17156.1, "taker_buy_quote": 430.61811}, {"ts": 1769370240000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 62082.1, "quote_volume": 1551.8527, "trades": 23, "taker_buy_volume": 2208.1, "taker_buy_quote": 55.2025}, {"ts": 1769370300000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 30808.3, "quote_volume": 767.42203, "trades": 7, "taker_buy_volume": 9882.0, "taker_buy_quote": 246.35716}, {"ts": 1769370360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11729.4, "quote_volume": 292.06206, "trades": 2, "taker_buy_volume": 11729.4, "taker_buy_quote": 292.06206}, {"ts": 1769370420000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 7205.7, "quote_volume": 179.44522, "trades": 3, "taker_buy_volume": 232.9, "taker_buy_quote": 5.8225}, {"ts": 1769370480000, "open": 0.0249, "high": 0.0249, "low": 0.0246, "close": 0.0248, "volume": 432610.9, "quote_volume": 10712.69102, "trades": 42, "taker_buy_volume": 31791.8, "taker_buy_quote": 790.77139}, {"ts": 1769370540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 38814.8, "quote_volume": 962.60704, "trades": 5, "taker_buy_volume": 26441.4, "taker_buy_quote": 655.74672}, {"ts": 1769370600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20202.4, "quote_volume": 498.99928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 485.6, "quote_volume": 12.04288, "trades": 1, "taker_buy_volume": 485.6, "taker_buy_quote": 12.04288}, {"ts": 1769370720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 124134.5, "quote_volume": 3078.5356, "trades": 14, "taker_buy_volume": 109195.8, "taker_buy_quote": 2708.05584}, {"ts": 1769370780000, "open": 0.0247, "high": 0.0247, "low": 0.0243, "close": 0.0245, "volume": 680793.2, "quote_volume": 16649.99069, "trades": 156, "taker_buy_volume": 348925.4, "taker_buy_quote": 8530.22601}, {"ts": 1769370840000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 45908.6, "quote_volume": 1125.21202, "trades": 25, "taker_buy_volume": 25325.8, "taker_buy_quote": 620.93342}, {"ts": 1769370900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 407.3, "quote_volume": 10.01958, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 10.01958}, {"ts": 1769370960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 25274.7, "quote_volume": 619.23015, "trades": 5, "taker_buy_volume": 22025.7, "taker_buy_quote": 539.62965}, {"ts": 1769371020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 76814.9, "quote_volume": 1881.96505, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35768.6, "quote_volume": 876.3307, "trades": 5, "taker_buy_volume": 35283.4, "taker_buy_quote": 864.4433}, {"ts": 1769371140000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 2224.5, "quote_volume": 54.62269, "trades": 2, "taker_buy_volume": 1224.4, "taker_buy_quote": 30.12024}, {"ts": 1769371200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 34905.6, "quote_volume": 858.67776, "trades": 8, "taker_buy_volume": 22447.9, "taker_buy_quote": 552.21834}, {"ts": 1769371260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1897.5, "quote_volume": 46.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371320000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 3559.5, "quote_volume": 87.89507, "trades": 2, "taker_buy_volume": 3313.7, "taker_buy_quote": 81.84839}, {"ts": 1769371380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 196689.7, "quote_volume": 4858.23559, "trades": 9, "taker_buy_volume": 36534.5, "taker_buy_quote": 902.40215}, {"ts": 1769371440000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 7763.5, "quote_volume": 191.10355, "trades": 4, "taker_buy_volume": 1214.5, "taker_buy_quote": 29.99815}, {"ts": 1769371500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 458.0, "quote_volume": 11.3126, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 11.3126}, {"ts": 1769371560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1389.7, "quote_volume": 34.32559, "trades": 1, "taker_buy_volume": 1389.7, "taker_buy_quote": 34.32559}, {"ts": 1769371620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 692.4, "quote_volume": 17.10228, "trades": 1, "taker_buy_volume": 692.4, "taker_buy_quote": 17.10228}, {"ts": 1769371680000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 76430.5, "quote_volume": 1880.2342, "trades": 10, "taker_buy_volume": 439.0, "taker_buy_quote": 10.8433}, {"ts": 1769371740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 102866.5, "quote_volume": 2540.80255, "trades": 4, "taker_buy_volume": 102866.5, "taker_buy_quote": 2540.80255}, {"ts": 1769371800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 50340.0, "quote_volume": 1243.398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1532.7, "quote_volume": 37.85769, "trades": 1, "taker_buy_volume": 1532.7, "taker_buy_quote": 37.85769}, {"ts": 1769372220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2800.0, "quote_volume": 69.16, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 69.16}, {"ts": 1769372280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 407.7, "quote_volume": 10.07019, "trades": 1, "taker_buy_volume": 407.7, "taker_buy_quote": 10.07019}, {"ts": 1769372340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1012.1, "quote_volume": 24.99887, "trades": 1, "taker_buy_volume": 1012.1, "taker_buy_quote": 24.99887}, {"ts": 1769372520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20422.6, "quote_volume": 502.39596, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 56.56032}, {"ts": 1769372700000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 79188.6, "quote_volume": 1943.04936, "trades": 32, "taker_buy_volume": 27081.0, "taker_buy_quote": 666.21284}, {"ts": 1769372760000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 657.5, "quote_volume": 16.21551, "trades": 2, "taker_buy_volume": 410.1, "taker_buy_quote": 10.12947}, {"ts": 1769372820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2767.4, "quote_volume": 68.07804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11769.1, "quote_volume": 290.69677, "trades": 3, "taker_buy_volume": 11769.1, "taker_buy_quote": 290.69677}, {"ts": 1769373060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 41460.2, "quote_volume": 1019.92092, "trades": 5, "taker_buy_volume": 1541.7, "taker_buy_quote": 37.92582}, {"ts": 1769373120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3613.0, "quote_volume": 88.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3889.5, "quote_volume": 95.29275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 2619.2, "quote_volume": 64.29235, "trades": 3, "taker_buy_volume": 1219.5, "taker_buy_quote": 29.9997}, {"ts": 1769373300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4524.2, "quote_volume": 111.29532, "trades": 3, "taker_buy_volume": 4524.2, "taker_buy_quote": 111.29532}, {"ts": 1769373360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 17462.1, "quote_volume": 429.19274, "trades": 5, "taker_buy_volume": 13712.9, "taker_buy_quote": 337.33734}, {"ts": 1769373480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 37721.6, "quote_volume": 927.95136, "trades": 6, "taker_buy_volume": 37721.6, "taker_buy_quote": 927.95136}, {"ts": 1769373540000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 52934.4, "quote_volume": 1299.82385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1765.7, "quote_volume": 43.25965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1015.7, "quote_volume": 24.98622, "trades": 1, "taker_buy_volume": 1015.7, "taker_buy_quote": 24.98622}, {"ts": 1769373780000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 16323.2, "quote_volume": 401.60574, "trades": 3, "taker_buy_volume": 16323.2, "taker_buy_quote": 401.60574}, {"ts": 1769373840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 482.6, "quote_volume": 11.92022, "trades": 1, "taker_buy_volume": 482.6, "taker_buy_quote": 11.92022}, {"ts": 1769373960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 818.6, "quote_volume": 20.13756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 813.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2566.3, "quote_volume": 63.21188, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 19.9823}, {"ts": 1769374200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 607.2, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 607.2, "taker_buy_quote": 14.99784}, {"ts": 1769374260000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 5375.2, "quote_volume": 132.31898, "trades": 3, "taker_buy_volume": 890.6, "taker_buy_quote": 21.99782}, {"ts": 1769374320000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 149898.1, "quote_volume": 3696.25455, "trades": 34, "taker_buy_volume": 93527.5, "taker_buy_quote": 2309.53779}, {"ts": 1769374380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 10837.5, "quote_volume": 268.23315, "trades": 3, "taker_buy_volume": 10837.5, "taker_buy_quote": 268.23315}, {"ts": 1769374500000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 30947.6, "quote_volume": 765.56736, "trades": 7, "taker_buy_volume": 28865.1, "taker_buy_quote": 714.20646}, {"ts": 1769374560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2474.3, "quote_volume": 61.36264, "trades": 2, "taker_buy_volume": 2474.3, "taker_buy_quote": 61.36264}, {"ts": 1769374740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10019.5, "quote_volume": 248.4836, "trades": 3, "taker_buy_volume": 10019.5, "taker_buy_quote": 248.4836}, {"ts": 1769374800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10944.7, "quote_volume": 271.42856, "trades": 2, "taker_buy_volume": 10944.7, "taker_buy_quote": 271.42856}, {"ts": 1769374860000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 1444.8, "quote_volume": 35.91468, "trades": 2, "taker_buy_volume": 836.4, "taker_buy_quote": 20.82636}, {"ts": 1769374920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1100.5, "quote_volume": 27.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 32956.9, "quote_volume": 817.33112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3228.1, "quote_volume": 80.05688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2016.1, "quote_volume": 49.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4014.0, "quote_volume": 99.9486, "trades": 1, "taker_buy_volume": 4014.0, "taker_buy_quote": 99.9486}, {"ts": 1769375280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19392.5, "quote_volume": 480.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10350.0, "quote_volume": 256.68, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 256.68}, {"ts": 1769375460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 42619.9, "quote_volume": 1056.97352, "trades": 8, "taker_buy_volume": 17586.7, "taker_buy_quote": 436.15016}, {"ts": 1769375520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1444.3, "quote_volume": 35.67421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2843.9, "quote_volume": 70.24433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 36592.7, "quote_volume": 907.49896, "trades": 3, "taker_buy_volume": 36592.7, "taker_buy_quote": 907.49896}, {"ts": 1769375760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1076.4, "quote_volume": 26.80236, "trades": 2, "taker_buy_volume": 1076.4, "taker_buy_quote": 26.80236}, {"ts": 1769375820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4013.9, "quote_volume": 99.94611, "trades": 2, "taker_buy_volume": 4013.9, "taker_buy_quote": 99.94611}, {"ts": 1769375880000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 26569.8, "quote_volume": 661.35038, "trades": 6, "taker_buy_volume": 26569.8, "taker_buy_quote": 661.35038}, {"ts": 1769375940000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 991.9, "quote_volume": 24.64517, "trades": 3, "taker_buy_volume": 460.5, "taker_buy_quote": 11.46645}, {"ts": 1769376000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5914.6, "quote_volume": 147.27354, "trades": 3, "taker_buy_volume": 5914.6, "taker_buy_quote": 147.27354}, {"ts": 1769376060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 32662.4, "quote_volume": 810.02752, "trades": 3, "taker_buy_volume": 10350.0, "taker_buy_quote": 256.68}, {"ts": 1769376240000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 27205.6, "quote_volume": 674.67364, "trades": 7, "taker_buy_volume": 26953.2, "taker_buy_quote": 668.43936}, {"ts": 1769376300000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 68530.0, "quote_volume": 1700.28157, "trades": 6, "taker_buy_volume": 37053.2, "taker_buy_quote": 919.65693}, {"ts": 1769376360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1370.6, "quote_volume": 33.99088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3284.4, "quote_volume": 81.78156, "trades": 2, "taker_buy_volume": 3284.4, "taker_buy_quote": 81.78156}, {"ts": 1769376600000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 5446.1, "quote_volume": 135.57789, "trades": 3, "taker_buy_volume": 5146.1, "taker_buy_quote": 128.13789}, {"ts": 1769376660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 106213.5, "quote_volume": 2634.0948, "trades": 15, "taker_buy_volume": 40663.0, "taker_buy_quote": 1008.4424}, {"ts": 1769376720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 403.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 403.2, "taker_buy_quote": 9.99936}, {"ts": 1769376780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 27008.9, "quote_volume": 667.11983, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 127.8225}, {"ts": 1769376960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26119.9, "quote_volume": 645.16153, "trades": 2, "taker_buy_volume": 26119.9, "taker_buy_quote": 645.16153}, {"ts": 1769377020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 38082.3, "quote_volume": 940.63281, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 389.51653}, {"ts": 1769377080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 35669.7, "quote_volume": 881.04159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15769.9, "quote_volume": 389.51653, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 389.51653}, {"ts": 1769377260000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 3057.0, "quote_volume": 75.5779, "trades": 4, "taker_buy_volume": 700.0, "taker_buy_quote": 17.36}, {"ts": 1769377320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 63820.0, "quote_volume": 1583.66017, "trades": 8, "taker_buy_volume": 63567.0, "taker_buy_quote": 1577.41107}, {"ts": 1769377440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1276.4, "quote_volume": 31.65472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 470.6, "quote_volume": 11.71794, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 11.71794}, {"ts": 1769377560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12372.5, "quote_volume": 306.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7152.6, "quote_volume": 177.38448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 200.8, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 4.99992}, {"ts": 1769377800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 41390.9, "quote_volume": 1030.63341, "trades": 6, "taker_buy_volume": 21106.9, "taker_buy_quote": 525.56181}, {"ts": 1769377920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2730.8, "quote_volume": 67.72384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 631.9, "quote_volume": 15.67112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 260.8, "quote_volume": 6.49392, "trades": 1, "taker_buy_volume": 260.8, "taker_buy_quote": 6.49392}, {"ts": 1769378340000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 146592.7, "quote_volume": 3651.26983, "trades": 23, "taker_buy_volume": 130055.8, "taker_buy_quote": 3239.50102}, {"ts": 1769378400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2931.8, "quote_volume": 73.00182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 60869.6, "quote_volume": 1515.74189, "trades": 20, "taker_buy_volume": 888.5, "taker_buy_quote": 22.2125}, {"ts": 1769378520000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 39272.2, "quote_volume": 977.94756, "trades": 7, "taker_buy_volume": 5120.2, "taker_buy_quote": 127.56276}, {"ts": 1769378580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1584.5, "quote_volume": 39.45405, "trades": 1, "taker_buy_volume": 1584.5, "taker_buy_quote": 39.45405}, {"ts": 1769378640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 29942.3, "quote_volume": 745.56327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 2548.4, "quote_volume": 63.40208, "trades": 2, "taker_buy_volume": 2017.6, "taker_buy_quote": 50.23824}, {"ts": 1769378880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1096.9, "quote_volume": 27.31281, "trades": 1, "taker_buy_volume": 1096.9, "taker_buy_quote": 27.31281}, {"ts": 1769378940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 42903.0, "quote_volume": 1068.2261, "trades": 8, "taker_buy_volume": 42317.0, "taker_buy_quote": 1053.6933}, {"ts": 1769379060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3744.2, "quote_volume": 92.85616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 33616.9, "quote_volume": 837.06081, "trades": 5, "taker_buy_volume": 33616.9, "taker_buy_quote": 837.06081}, {"ts": 1769379180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19427.4, "quote_volume": 483.74226, "trades": 4, "taker_buy_volume": 19427.4, "taker_buy_quote": 483.74226}, {"ts": 1769379240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2670.2, "quote_volume": 66.755, "trades": 1, "taker_buy_volume": 2670.2, "taker_buy_quote": 66.755}, {"ts": 1769379300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 76484.7, "quote_volume": 1904.46903, "trades": 20, "taker_buy_volume": 11145.6, "taker_buy_quote": 277.52544}, {"ts": 1769379420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14025.0, "quote_volume": 347.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 80239.8, "quote_volume": 1989.94704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1651.7, "quote_volume": 40.79699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11145.7, "quote_volume": 275.29879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8680.7, "quote_volume": 215.28136, "trades": 2, "taker_buy_volume": 8680.7, "taker_buy_quote": 215.28136}, {"ts": 1769379960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20805.3, "quote_volume": 515.97144, "trades": 6, "taker_buy_volume": 20805.3, "taker_buy_quote": 515.97144}, {"ts": 1769380020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14172.6, "quote_volume": 351.48048, "trades": 5, "taker_buy_volume": 14172.6, "taker_buy_quote": 351.48048}, {"ts": 1769380080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1059.4, "quote_volume": 26.27312, "trades": 2, "taker_buy_volume": 1059.4, "taker_buy_quote": 26.27312}, {"ts": 1769380200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1111.0, "quote_volume": 27.5528, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 27.5528}, {"ts": 1769380260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 53158.3, "quote_volume": 1318.5576, "trades": 4, "taker_buy_volume": 53158.3, "taker_buy_quote": 1318.5576}, {"ts": 1769380380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6245.7, "quote_volume": 154.89336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 83255.7, "quote_volume": 2063.7558, "trades": 14, "taker_buy_volume": 72630.0, "taker_buy_quote": 1801.224}, {"ts": 1769380560000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 10172.8, "quote_volume": 252.23465, "trades": 2, "taker_buy_volume": 9664.9, "taker_buy_quote": 239.68952}, {"ts": 1769380620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1009.9, "quote_volume": 25.04552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 64979.8, "quote_volume": 1611.49904, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1223.4, "quote_volume": 30.34032, "trades": 1, "taker_buy_volume": 1223.4, "taker_buy_quote": 30.34032}, {"ts": 1769380920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4032.2, "quote_volume": 100.40178, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 100.40178}, {"ts": 1769380980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1748.3, "quote_volume": 43.35784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 40736.4, "quote_volume": 1014.38376, "trades": 5, "taker_buy_volume": 40736.4, "taker_buy_quote": 1014.38376}, {"ts": 1769381160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 78030.9, "quote_volume": 1942.96941, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4016.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 99.9984}, {"ts": 1769381400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15875.8, "quote_volume": 393.71984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 99937.5, "quote_volume": 2478.45, "trades": 15, "taker_buy_volume": 71465.6, "taker_buy_quote": 1772.34688}, {"ts": 1769381520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 483.8, "quote_volume": 11.99824, "trades": 1, "taker_buy_volume": 483.8, "taker_buy_quote": 11.99824}, {"ts": 1769382120000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 101833.3, "quote_volume": 2535.08295, "trades": 7, "taker_buy_volume": 101833.3, "taker_buy_quote": 2535.08295}, {"ts": 1769382180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1928.7, "quote_volume": 48.02463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1690.1, "quote_volume": 42.08349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 481.8, "quote_volume": 11.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 380.5, "quote_volume": 9.47445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 316.3, "quote_volume": 7.87587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 24807.8, "quote_volume": 620.195, "trades": 3, "taker_buy_volume": 24807.8, "taker_buy_quote": 620.195}, {"ts": 1769382600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 232647.0, "quote_volume": 5816.175, "trades": 22, "taker_buy_volume": 188010.7, "taker_buy_quote": 4700.2675}, {"ts": 1769382660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 113502.4, "quote_volume": 2837.56, "trades": 10, "taker_buy_volume": 35636.7, "taker_buy_quote": 890.9175}, {"ts": 1769382720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12433.8, "quote_volume": 310.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 45358.1, "quote_volume": 1133.9525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 38325.0, "quote_volume": 958.07919, "trades": 9, "taker_buy_volume": 23377.9, "taker_buy_quote": 584.4475}, {"ts": 1769383140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3543.7, "quote_volume": 88.5925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 23091.9, "quote_volume": 579.60669, "trades": 4, "taker_buy_volume": 23091.9, "taker_buy_quote": 579.60669}, {"ts": 1769383320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1296.1, "quote_volume": 32.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 38904.1, "quote_volume": 972.6025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3624.7, "quote_volume": 90.6175, "trades": 2, "taker_buy_volume": 3624.7, "taker_buy_quote": 90.6175}, {"ts": 1769383920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 804.8, "quote_volume": 20.12, "trades": 1, "taker_buy_volume": 804.8, "taker_buy_quote": 20.12}, {"ts": 1769383980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6741.8, "quote_volume": 168.545, "trades": 4, "taker_buy_volume": 6741.8, "taker_buy_quote": 168.545}, {"ts": 1769384040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 46267.2, "quote_volume": 1152.05328, "trades": 9, "taker_buy_volume": 41668.8, "taker_buy_quote": 1037.55312}, {"ts": 1769384100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 120350.8, "quote_volume": 3008.77, "trades": 16, "taker_buy_volume": 115007.0, "taker_buy_quote": 2875.175}, {"ts": 1769384160000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 1274121.2, "quote_volume": 31949.65673, "trades": 67, "taker_buy_volume": 241485.6, "taker_buy_quote": 6058.18634}, {"ts": 1769384220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 95273.7, "quote_volume": 2381.8425, "trades": 14, "taker_buy_volume": 29494.9, "taker_buy_quote": 737.3725}, {"ts": 1769384280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 84161.4, "quote_volume": 2104.035, "trades": 4, "taker_buy_volume": 83081.2, "taker_buy_quote": 2077.03}, {"ts": 1769384580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 462.9, "quote_volume": 11.61879, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 11.61879}, {"ts": 1769384760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 63299.2, "quote_volume": 1588.80992, "trades": 6, "taker_buy_volume": 61000.0, "taker_buy_quote": 1531.1}, {"ts": 1769384820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 398.4, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2010.4, "quote_volume": 50.66208, "trades": 3, "taker_buy_volume": 2010.4, "taker_buy_quote": 50.66208}, {"ts": 1769385240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 2380.4, "quote_volume": 59.86706, "trades": 2, "taker_buy_volume": 1190.2, "taker_buy_quote": 29.99304}, {"ts": 1769385360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 481.8, "quote_volume": 12.09318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 2901.9, "quote_volume": 73.03689, "trades": 3, "taker_buy_volume": 1992.0, "taker_buy_quote": 50.1984}, {"ts": 1769385660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5768.8, "quote_volume": 144.79688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7065.8, "quote_volume": 177.35158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 4046.2, "quote_volume": 101.65882, "trades": 6, "taker_buy_volume": 992.0, "taker_buy_quote": 24.9984}, {"ts": 1769386080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3280.6, "quote_volume": 82.34306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2765.6, "quote_volume": 69.41656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2746.8, "quote_volume": 68.94468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3602.2, "quote_volume": 90.41522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 3092.4, "quote_volume": 77.65339, "trades": 4, "taker_buy_volume": 341.5, "taker_buy_quote": 8.6058}, {"ts": 1769386380000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 94499.3, "quote_volume": 2382.1667, "trades": 16, "taker_buy_volume": 91671.2, "taker_buy_quote": 2311.09636}, {"ts": 1769386440000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 6252.9, "quote_volume": 157.80772, "trades": 5, "taker_buy_volume": 2346.4, "taker_buy_quote": 59.36392}, {"ts": 1769386500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3549.6, "quote_volume": 89.44992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1475.8, "quote_volume": 37.19016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386620000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 250121.3, "quote_volume": 6286.20763, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4103.6, "quote_volume": 103.00036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1398.2, "quote_volume": 35.09482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 66276.0, "quote_volume": 1669.87445, "trades": 8, "taker_buy_volume": 63468.5, "taker_buy_quote": 1599.4062}, {"ts": 1769386860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2837.5, "quote_volume": 71.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30944.1, "quote_volume": 779.79132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3045.7, "quote_volume": 76.44707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2836.9, "quote_volume": 71.20619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3545.2, "quote_volume": 88.98452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 4780.3, "quote_volume": 119.80062, "trades": 4, "taker_buy_volume": 399.2, "taker_buy_quote": 10.01992}, {"ts": 1769387220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 78076.8, "quote_volume": 1959.72768, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 344.4975}, {"ts": 1769387280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3451.1, "quote_volume": 86.2775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2802.8, "quote_volume": 70.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2764.3, "quote_volume": 69.1075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2740.3, "quote_volume": 68.5075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3880.7, "quote_volume": 97.0175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2237.7, "quote_volume": 55.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2854.9, "quote_volume": 71.3725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 2681.7, "quote_volume": 66.94628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2715.2, "quote_volume": 67.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 49310.6, "quote_volume": 1231.55738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1659.9, "quote_volume": 41.33151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3811.9, "quote_volume": 94.91631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3456.7, "quote_volume": 86.07183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 30598.7, "quote_volume": 764.76968, "trades": 5, "taker_buy_volume": 28620.5, "taker_buy_quote": 715.5125}, {"ts": 1769388120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2549.4, "quote_volume": 63.48006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 27834.3, "quote_volume": 692.93658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 31065.1, "quote_volume": 773.52099, "trades": 3, "taker_buy_volume": 27944.1, "taker_buy_quote": 695.80809}, {"ts": 1769388300000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 3268.7, "quote_volume": 81.43965, "trades": 3, "taker_buy_volume": 490.2, "taker_buy_quote": 12.255}, {"ts": 1769388360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3709.7, "quote_volume": 92.37153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2327.0, "quote_volume": 57.9423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 99229.7, "quote_volume": 2480.7425, "trades": 13, "taker_buy_volume": 96680.1, "taker_buy_quote": 2417.0025}, {"ts": 1769388540000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 68149.7, "quote_volume": 1704.65746, "trades": 9, "taker_buy_volume": 22874.6, "taker_buy_quote": 572.77996}, {"ts": 1769388600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2099.7, "quote_volume": 52.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7247.8, "quote_volume": 181.195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3729.6, "quote_volume": 93.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 69470.7, "quote_volume": 1743.71457, "trades": 12, "taker_buy_volume": 66275.5, "taker_buy_quote": 1663.51505}, {"ts": 1769388840000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 4268.8, "quote_volume": 106.88184, "trades": 3, "taker_buy_volume": 1618.4, "taker_buy_quote": 40.62184}, {"ts": 1769388900000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 46764.4, "quote_volume": 1173.592, "trades": 5, "taker_buy_volume": 42046.7, "taker_buy_quote": 1055.37217}, {"ts": 1769388960000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 105560.4, "quote_volume": 2659.84588, "trades": 11, "taker_buy_volume": 102798.4, "taker_buy_quote": 2590.51968}, {"ts": 1769389020000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 81609.7, "quote_volume": 2056.7665, "trades": 18, "taker_buy_volume": 19883.5, "taker_buy_quote": 501.60396}, {"ts": 1769389080000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 67613.3, "quote_volume": 1697.22541, "trades": 7, "taker_buy_volume": 52943.9, "taker_buy_quote": 1329.02347}, {"ts": 1769389140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3982.7, "quote_volume": 99.96577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1664.5, "quote_volume": 41.77895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2675.4, "quote_volume": 67.15254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 28644.8, "quote_volume": 721.71559, "trades": 8, "taker_buy_volume": 24609.2, "taker_buy_quote": 620.15184}, {"ts": 1769389380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1899.2, "quote_volume": 47.85984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 70349.2, "quote_volume": 1779.479, "trades": 8, "taker_buy_volume": 757.9, "taker_buy_quote": 19.17487}, {"ts": 1769389500000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 26729.6, "quote_volume": 676.31793, "trades": 5, "taker_buy_volume": 23789.4, "taker_buy_quote": 601.93087}, {"ts": 1769389560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2018.6, "quote_volume": 51.07058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 3771.1, "quote_volume": 95.46788, "trades": 4, "taker_buy_volume": 590.5, "taker_buy_quote": 14.9987}, {"ts": 1769389680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 178888.5, "quote_volume": 4543.7679, "trades": 4, "taker_buy_volume": 178888.5, "taker_buy_quote": 4543.7679}, {"ts": 1769389740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6817.0, "quote_volume": 173.1518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 201331.5, "quote_volume": 5144.57287, "trades": 22, "taker_buy_volume": 178644.0, "taker_buy_quote": 4566.04162}, {"ts": 1769389920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 43665.1, "quote_volume": 1113.46005, "trades": 2, "taker_buy_volume": 43665.1, "taker_buy_quote": 1113.46005}, {"ts": 1769390040000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 63419.8, "quote_volume": 1623.06814, "trades": 9, "taker_buy_volume": 58632.4, "taker_buy_quote": 1500.98944}, {"ts": 1769390100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 2320.5, "quote_volume": 59.05829, "trades": 3, "taker_buy_volume": 1175.9, "taker_buy_quote": 29.98545}, {"ts": 1769390460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2131.4, "quote_volume": 54.13756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 341.4, "quote_volume": 8.7057, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 8.7057}, {"ts": 1769391060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 127733.1, "quote_volume": 3263.18438, "trades": 12, "taker_buy_volume": 127333.9, "taker_buy_quote": 3253.00478}, {"ts": 1769391360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 69930.0, "quote_volume": 1783.215, "trades": 8, "taker_buy_volume": 13725.0, "taker_buy_quote": 349.9875}, {"ts": 1769391420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 235.3, "quote_volume": 6.00015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.3, "quote_volume": 10.00365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 458.7, "quote_volume": 11.74272, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 11.74272}, {"ts": 1769391960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 82773.0, "quote_volume": 2110.7115, "trades": 12, "taker_buy_volume": 20104.6, "taker_buy_quote": 512.6673}, {"ts": 1769392080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 195.3, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 4.99968}, {"ts": 1769392500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 46497.0, "quote_volume": 1185.6735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8635.0, "quote_volume": 220.1925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21305.1, "quote_volume": 543.28005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1175.9, "quote_volume": 29.86786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 61443.7, "quote_volume": 1560.66998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 75235.9, "quote_volume": 1911.07366, "trades": 10, "taker_buy_volume": 15478.7, "taker_buy_quote": 393.24078}, {"ts": 1769393280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 43665.1, "quote_volume": 1109.09354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 52886.7, "quote_volume": 1343.32218, "trades": 6, "taker_buy_volume": 52886.7, "taker_buy_quote": 1343.32218}, {"ts": 1769393520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 15225.0, "quote_volume": 386.715, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 38.1}, {"ts": 1769393580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 69197.5, "quote_volume": 1757.6165, "trades": 4, "taker_buy_volume": 31440.1, "taker_buy_quote": 798.57854}, {"ts": 1769393640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 814.9, "quote_volume": 20.77995, "trades": 1, "taker_buy_volume": 814.9, "taker_buy_quote": 20.77995}, {"ts": 1769393940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 500.0, "quote_volume": 12.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 30615.0, "quote_volume": 780.6825, "trades": 4, "taker_buy_volume": 30615.0, "taker_buy_quote": 780.6825}, {"ts": 1769394180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 41193.4, "quote_volume": 1054.55104, "trades": 8, "taker_buy_volume": 41193.4, "taker_buy_quote": 1054.55104}, {"ts": 1769394240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5007.5, "quote_volume": 127.69125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16599.7, "quote_volume": 423.29235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 235.2, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1000.0, "quote_volume": 25.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1650.4, "quote_volume": 42.25024, "trades": 1, "taker_buy_volume": 1650.4, "taker_buy_quote": 42.25024}, {"ts": 1769395080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3906.2, "quote_volume": 99.99872, "trades": 1, "taker_buy_volume": 3906.2, "taker_buy_quote": 99.99872}, {"ts": 1769395320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1953.1, "quote_volume": 49.99936, "trades": 1, "taker_buy_volume": 1953.1, "taker_buy_quote": 49.99936}, {"ts": 1769395440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 455.4, "quote_volume": 11.65824, "trades": 1, "taker_buy_volume": 455.4, "taker_buy_quote": 11.65824}, {"ts": 1769395500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 58637.6, "quote_volume": 1495.2588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 67565.3, "quote_volume": 1722.91515, "trades": 19, "taker_buy_volume": 13234.2, "taker_buy_quote": 337.4721}, {"ts": 1769395620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1885.5, "quote_volume": 48.08025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 398.5, "quote_volume": 10.16175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 33861.6, "quote_volume": 863.4708, "trades": 2, "taker_buy_volume": 3921.5, "taker_buy_quote": 99.99825}, {"ts": 1769396040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23178.2, "quote_volume": 591.0441, "trades": 3, "taker_buy_volume": 23178.2, "taker_buy_quote": 591.0441}, {"ts": 1769396100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5348.2, "quote_volume": 136.91392, "trades": 4, "taker_buy_volume": 5348.2, "taker_buy_quote": 136.91392}, {"ts": 1769396160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 296.7, "quote_volume": 7.59552, "trades": 1, "taker_buy_volume": 296.7, "taker_buy_quote": 7.59552}, {"ts": 1769396340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 390.6, "taker_buy_quote": 9.99936}, {"ts": 1769396640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 26109.1, "quote_volume": 668.39296, "trades": 6, "taker_buy_volume": 25609.2, "taker_buy_quote": 655.59552}, {"ts": 1769396700000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 19156.0, "quote_volume": 490.03925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 750.0, "quote_volume": 19.14453, "trades": 2, "taker_buy_volume": 195.3, "taker_buy_quote": 4.99968}, {"ts": 1769396820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12750.8, "quote_volume": 326.42048, "trades": 1, "taker_buy_volume": 12750.8, "taker_buy_quote": 326.42048}, {"ts": 1769397000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 565.5, "quote_volume": 14.4768, "trades": 1, "taker_buy_volume": 565.5, "taker_buy_quote": 14.4768}, {"ts": 1769397060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2726.1, "quote_volume": 69.78816, "trades": 2, "taker_buy_volume": 2726.1, "taker_buy_quote": 69.78816}, {"ts": 1769397120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 17035.8, "quote_volume": 434.4129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1300.0, "quote_volume": 33.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8767.6, "quote_volume": 223.5738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 213.0, "quote_volume": 5.4528, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.4528}, {"ts": 1769397720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1664.5, "quote_volume": 42.6112, "trades": 1, "taker_buy_volume": 1664.5, "taker_buy_quote": 42.6112}, {"ts": 1769397780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 59357.4, "quote_volume": 1513.6137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2503.7, "quote_volume": 63.84435, "trades": 1, "taker_buy_volume": 2503.7, "taker_buy_quote": 63.84435}, {"ts": 1769398380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3647.0, "quote_volume": 92.6338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 7615.5, "quote_volume": 192.71159, "trades": 2, "taker_buy_volume": 394.4, "taker_buy_quote": 10.01776}, {"ts": 1769398860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 63428.1, "quote_volume": 1611.07374, "trades": 8, "taker_buy_volume": 47658.2, "taker_buy_quote": 1210.51828}, {"ts": 1769399100000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 166465.3, "quote_volume": 4244.82429, "trades": 37, "taker_buy_volume": 166056.7, "taker_buy_quote": 4234.44585}, {"ts": 1769399160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29392.1, "quote_volume": 746.55934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2276.8, "quote_volume": 57.83072, "trades": 1, "taker_buy_volume": 2276.8, "taker_buy_quote": 57.83072}, {"ts": 1769399400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 37648.3, "quote_volume": 956.26682, "trades": 3, "taker_buy_volume": 37648.3, "taker_buy_quote": 956.26682}, {"ts": 1769399460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11857.7, "quote_volume": 299.99981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.5, "quote_volume": 49.9999, "trades": 1, "taker_buy_volume": 1968.5, "taker_buy_quote": 49.9999}, {"ts": 1769399940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1500.0, "quote_volume": 38.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 38.1}, {"ts": 1769400060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1648.8, "quote_volume": 41.87952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1200.2, "quote_volume": 30.48508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 308.9, "quote_volume": 7.84606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1069.6, "quote_volume": 27.19594, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 7.1655}, {"ts": 1769400600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1652.1, "quote_volume": 42.12855, "trades": 1, "taker_buy_volume": 1652.1, "taker_buy_quote": 42.12855}, {"ts": 1769400660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 39664.4, "quote_volume": 1011.4422, "trades": 6, "taker_buy_volume": 9496.6, "taker_buy_quote": 242.1633}, {"ts": 1769400780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1104.2, "quote_volume": 28.04668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8058.2, "quote_volume": 204.67828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7677.0, "quote_volume": 195.7635, "trades": 2, "taker_buy_volume": 7677.0, "taker_buy_quote": 195.7635}, {"ts": 1769401320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33785.0, "quote_volume": 864.896, "trades": 7, "taker_buy_volume": 33785.0, "taker_buy_quote": 864.896}, {"ts": 1769401500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 219.0, "quote_volume": 5.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 670.6, "quote_volume": 17.16736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2730.7, "quote_volume": 70.17899, "trades": 3, "taker_buy_volume": 2730.7, "taker_buy_quote": 70.17899}, {"ts": 1769401800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 57301.2, "quote_volume": 1466.91072, "trades": 9, "taker_buy_volume": 15225.0, "taker_buy_quote": 389.76}, {"ts": 1769402220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1953.1, "quote_volume": 49.99936, "trades": 1, "taker_buy_volume": 1953.1, "taker_buy_quote": 49.99936}, {"ts": 1769402340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2031.2, "quote_volume": 51.99872, "trades": 1, "taker_buy_volume": 2031.2, "taker_buy_quote": 51.99872}, {"ts": 1769402400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5859.3, "quote_volume": 149.99808, "trades": 1, "taker_buy_volume": 5859.3, "taker_buy_quote": 149.99808}, {"ts": 1769402460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 591.8, "quote_volume": 15.15008, "trades": 1, "taker_buy_volume": 591.8, "taker_buy_quote": 15.15008}, {"ts": 1769402640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 661.0, "quote_volume": 16.9216, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 16.9216}, {"ts": 1769402700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 16923.2, "quote_volume": 431.63925, "trades": 4, "taker_buy_volume": 976.5, "taker_buy_quote": 24.9984}, {"ts": 1769403300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1003.0, "quote_volume": 25.5765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 44111.9, "quote_volume": 1125.01611, "trades": 4, "taker_buy_volume": 1626.6, "taker_buy_quote": 41.64096}, {"ts": 1769403420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 39408.9, "quote_volume": 1004.80884, "trades": 5, "taker_buy_volume": 38227.8, "taker_buy_quote": 974.8089}, {"ts": 1769403660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 427.1, "quote_volume": 10.89105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 105607.6, "quote_volume": 2694.16567, "trades": 13, "taker_buy_volume": 31665.1, "taker_buy_quote": 808.63192}, {"ts": 1769403960000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 1471.5, "quote_volume": 37.60594, "trades": 2, "taker_buy_volume": 826.9, "taker_buy_quote": 21.16864}, {"ts": 1769404020000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 67136.6, "quote_volume": 1712.57469, "trades": 9, "taker_buy_volume": 5913.9, "taker_buy_quote": 151.39584}, {"ts": 1769404080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5908.0, "quote_volume": 150.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1731.2, "quote_volume": 44.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1616.8, "quote_volume": 41.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 154584.6, "quote_volume": 3950.69714, "trades": 34, "taker_buy_volume": 103668.3, "taker_buy_quote": 2652.33149}, {"ts": 1769404860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1194.8, "quote_volume": 30.58688, "trades": 2, "taker_buy_volume": 1194.8, "taker_buy_quote": 30.58688}, {"ts": 1769404920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 394.5, "quote_volume": 10.05975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 87779.7, "quote_volume": 2247.16032, "trades": 29, "taker_buy_volume": 66379.4, "taker_buy_quote": 1699.31264}, {"ts": 1769405040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2620.0, "quote_volume": 67.072, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 67.072}, {"ts": 1769405400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 359.8, "quote_volume": 9.1749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 69961.1, "quote_volume": 1791.00416, "trades": 15, "taker_buy_volume": 69961.1, "taker_buy_quote": 1791.00416}, {"ts": 1769405580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 394.4, "quote_volume": 10.09664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 467.2, "quote_volume": 11.96032, "trades": 1, "taker_buy_volume": 467.2, "taker_buy_quote": 11.96032}, {"ts": 1769406360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 787.1, "quote_volume": 20.14976, "trades": 1, "taker_buy_volume": 787.1, "taker_buy_quote": 20.14976}, {"ts": 1769406420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 91419.3, "quote_volume": 2340.33408, "trades": 7, "taker_buy_volume": 30964.3, "taker_buy_quote": 792.68608}, {"ts": 1769406840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 254.4, "quote_volume": 6.51264, "trades": 1, "taker_buy_volume": 254.4, "taker_buy_quote": 6.51264}, {"ts": 1769407200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 289.2, "quote_volume": 7.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14100.0, "quote_volume": 359.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5500.0, "quote_volume": 140.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8900.0, "quote_volume": 226.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1053.0, "quote_volume": 26.8515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 32230.9, "quote_volume": 821.88795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 618.6, "quote_volume": 15.71244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 575.5, "quote_volume": 14.6177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 68050.8, "quote_volume": 1735.2954, "trades": 4, "taker_buy_volume": 67343.3, "taker_buy_quote": 1717.25415}, {"ts": 1769408400000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 796.7, "quote_volume": 20.35491, "trades": 2, "taker_buy_volume": 390.6, "taker_buy_quote": 9.99936}, {"ts": 1769408460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 292.4, "quote_volume": 7.48544, "trades": 1, "taker_buy_volume": 292.4, "taker_buy_quote": 7.48544}, {"ts": 1769408580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 232.6, "quote_volume": 5.9313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6898.7, "quote_volume": 175.91685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 613.9, "quote_volume": 15.71584, "trades": 1, "taker_buy_volume": 613.9, "taker_buy_quote": 15.71584}, {"ts": 1769409060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11127.1, "quote_volume": 283.74105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 78360.9, "quote_volume": 1998.20295, "trades": 8, "taker_buy_volume": 41022.9, "taker_buy_quote": 1046.08395}, {"ts": 1769409180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 30588.4, "quote_volume": 780.0042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2218.0, "quote_volume": 56.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 84427.6, "quote_volume": 2161.34656, "trades": 9, "taker_buy_volume": 78056.4, "taker_buy_quote": 1998.24384}, {"ts": 1769409960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 89232.6, "quote_volume": 2275.4313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 793.3, "quote_volume": 20.22915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1174.2, "quote_volume": 30.05952, "trades": 1, "taker_buy_volume": 1174.2, "taker_buy_quote": 30.05952}, {"ts": 1769410380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 583.1, "quote_volume": 14.92736, "trades": 1, "taker_buy_volume": 583.1, "taker_buy_quote": 14.92736}, {"ts": 1769410500000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 389512.1, "quote_volume": 9982.8549, "trades": 53, "taker_buy_volume": 359591.1, "taker_buy_quote": 9218.25233}, {"ts": 1769410560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 398.5, "quote_volume": 10.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 49788.5, "quote_volume": 1274.5856, "trades": 7, "taker_buy_volume": 33175.0, "taker_buy_quote": 849.28}, {"ts": 1769410860000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 22854.5, "quote_volume": 585.1154, "trades": 5, "taker_buy_volume": 8923.6, "taker_buy_quote": 228.48436}, {"ts": 1769410920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 25082.4, "quote_volume": 642.10944, "trades": 4, "taker_buy_volume": 17269.9, "taker_buy_quote": 442.10944}, {"ts": 1769410980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22066.1, "quote_volume": 567.09877, "trades": 2, "taker_buy_volume": 22066.1, "taker_buy_quote": 567.09877}, {"ts": 1769411040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 47789.2, "quote_volume": 1223.40352, "trades": 6, "taker_buy_volume": 17269.9, "taker_buy_quote": 442.10944}, {"ts": 1769411160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10654.3, "quote_volume": 273.81551, "trades": 1, "taker_buy_volume": 10654.3, "taker_buy_quote": 273.81551}, {"ts": 1769411280000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 758.5, "quote_volume": 19.4604, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 10.9996}, {"ts": 1769411340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 778.2, "quote_volume": 19.99974, "trades": 1, "taker_buy_volume": 778.2, "taker_buy_quote": 19.99974}, {"ts": 1769411580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 194.5, "quote_volume": 4.99865, "trades": 1, "taker_buy_volume": 194.5, "taker_buy_quote": 4.99865}, {"ts": 1769411700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22413.7, "quote_volume": 576.03209, "trades": 4, "taker_buy_volume": 22013.5, "taker_buy_quote": 565.74695}, {"ts": 1769411820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 103621.1, "quote_volume": 2663.06227, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 405.28643}, {"ts": 1769411940000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 83320.9, "quote_volume": 2145.91667, "trades": 13, "taker_buy_volume": 74985.5, "taker_buy_quote": 1930.94674}, {"ts": 1769412000000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 359231.5, "quote_volume": 9202.84786, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37167.1, "quote_volume": 955.19447, "trades": 2, "taker_buy_volume": 37167.1, "taker_buy_quote": 955.19447}, {"ts": 1769412180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 38652.5, "quote_volume": 997.2345, "trades": 2, "taker_buy_volume": 38652.5, "taker_buy_quote": 997.2345}, {"ts": 1769412240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 160886.8, "quote_volume": 4134.79076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 199072.0, "quote_volume": 5108.66906, "trades": 20, "taker_buy_volume": 117939.2, "taker_buy_quote": 3031.03744}, {"ts": 1769413020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 416.1, "quote_volume": 10.69377, "trades": 1, "taker_buy_volume": 416.1, "taker_buy_quote": 10.69377}, {"ts": 1769413080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0257, "high": 0.026, "low": 0.0257, "close": 0.0258, "volume": 772109.7, "quote_volume": 19963.64483, "trades": 59, "taker_buy_volume": 694404.9, "taker_buy_quote": 17961.80874}, {"ts": 1769413260000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 22090.4, "quote_volume": 570.68226, "trades": 10, "taker_buy_volume": 22090.4, "taker_buy_quote": 570.68226}, {"ts": 1769413320000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 230393.5, "quote_volume": 5967.17228, "trades": 21, "taker_buy_volume": 121836.9, "taker_buy_quote": 3155.57571}, {"ts": 1769413380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 61648.3, "quote_volume": 1596.69097, "trades": 6, "taker_buy_volume": 60794.0, "taker_buy_quote": 1574.5646}, {"ts": 1769413440000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 555866.8, "quote_volume": 14442.93769, "trades": 37, "taker_buy_volume": 441802.4, "taker_buy_quote": 11479.26174}, {"ts": 1769413500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 525334.5, "quote_volume": 13658.697, "trades": 20, "taker_buy_volume": 192966.8, "taker_buy_quote": 5017.1368}, {"ts": 1769413560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 24311.6, "quote_volume": 632.1016, "trades": 7, "taker_buy_volume": 24311.6, "taker_buy_quote": 632.1016}, {"ts": 1769413620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39408.9, "quote_volume": 1020.69051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 34677.9, "quote_volume": 900.80949, "trades": 7, "taker_buy_volume": 28169.2, "taker_buy_quote": 732.23416}, {"ts": 1769414040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21462.0, "quote_volume": 555.8658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 68763.0, "quote_volume": 1780.9617, "trades": 5, "taker_buy_volume": 68763.0, "taker_buy_quote": 1780.9617}, {"ts": 1769414160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 69591.8, "quote_volume": 1809.3868, "trades": 9, "taker_buy_volume": 69591.8, "taker_buy_quote": 1809.3868}, {"ts": 1769414220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15025.2, "quote_volume": 390.6552, "trades": 4, "taker_buy_volume": 1563.7, "taker_buy_quote": 40.6562}, {"ts": 1769414280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 422.6, "quote_volume": 10.9876, "trades": 1, "taker_buy_volume": 422.6, "taker_buy_quote": 10.9876}, {"ts": 1769414340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 72903.7, "quote_volume": 1895.4962, "trades": 9, "taker_buy_volume": 51099.6, "taker_buy_quote": 1328.5896}, {"ts": 1769414400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 35520.9, "quote_volume": 923.5434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1104.6, "quote_volume": 28.7196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9955.6, "quote_volume": 259.84116, "trades": 2, "taker_buy_volume": 9955.6, "taker_buy_quote": 259.84116}, {"ts": 1769414880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 325.7, "quote_volume": 8.4682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 84266.2, "quote_volume": 2190.9212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 203.7, "quote_volume": 5.27583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1115.2, "quote_volume": 28.9952, "trades": 1, "taker_buy_volume": 1115.2, "taker_buy_quote": 28.9952}, {"ts": 1769415720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 21974.4, "quote_volume": 571.3344, "trades": 7, "taker_buy_volume": 17741.6, "taker_buy_quote": 461.2816}, {"ts": 1769415780000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 134480.1, "quote_volume": 3508.43061, "trades": 15, "taker_buy_volume": 40116.4, "taker_buy_quote": 1047.03804}, {"ts": 1769415840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 488.8, "quote_volume": 12.75768, "trades": 1, "taker_buy_volume": 488.8, "taker_buy_quote": 12.75768}, {"ts": 1769416320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 449.4, "quote_volume": 11.72934, "trades": 1, "taker_buy_volume": 449.4, "taker_buy_quote": 11.72934}, {"ts": 1769416380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 134472.8, "quote_volume": 3496.2928, "trades": 16, "taker_buy_volume": 16810.0, "taker_buy_quote": 437.06}, {"ts": 1769416680000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 120045.5, "quote_volume": 3120.47535, "trades": 10, "taker_buy_volume": 22785.5, "taker_buy_quote": 592.423}, {"ts": 1769416740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9951.8, "quote_volume": 257.75162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 433.2, "quote_volume": 11.21988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2157.3, "quote_volume": 55.87407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1710.4, "quote_volume": 44.4704, "trades": 1, "taker_buy_volume": 1710.4, "taker_buy_quote": 44.4704}, {"ts": 1769417400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 236.3, "quote_volume": 6.12017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.1, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 31890.5, "quote_volume": 825.96395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1000.0, "quote_volume": 25.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.9}, {"ts": 1769417940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 235.5, "quote_volume": 6.09945, "trades": 1, "taker_buy_volume": 235.5, "taker_buy_quote": 6.09945}, {"ts": 1769418120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 193.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 4.9987}, {"ts": 1769418180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 61806.7, "quote_volume": 1594.61286, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 84636.1, "quote_volume": 2183.61138, "trades": 7, "taker_buy_volume": 79040.9, "taker_buy_quote": 2039.25522}, {"ts": 1769418300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3861.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 3861.0, "taker_buy_quote": 99.9999}, {"ts": 1769418360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 542.8, "quote_volume": 14.05852, "trades": 1, "taker_buy_volume": 542.8, "taker_buy_quote": 14.05852}, {"ts": 1769418420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3460.0, "quote_volume": 89.614, "trades": 1, "taker_buy_volume": 3460.0, "taker_buy_quote": 89.614}, {"ts": 1769418480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 24269.6, "quote_volume": 626.37823, "trades": 2, "taker_buy_volume": 2225.5, "taker_buy_quote": 57.64045}, {"ts": 1769418900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2845.1, "quote_volume": 73.68809, "trades": 2, "taker_buy_volume": 2845.1, "taker_buy_quote": 73.68809}, {"ts": 1769419020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 256.6, "quote_volume": 6.62028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11718.0, "quote_volume": 302.3244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3417.3, "quote_volume": 88.16634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 65836.7, "quote_volume": 1698.58686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 84291.4, "quote_volume": 2174.71812, "trades": 27, "taker_buy_volume": 81674.0, "taker_buy_quote": 2107.1892}, {"ts": 1769420100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 29296.9, "quote_volume": 755.86002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 178262.3, "quote_volume": 4581.34111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8705.6, "quote_volume": 223.73392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 23526.8, "quote_volume": 604.63876, "trades": 10, "taker_buy_volume": 19986.1, "taker_buy_quote": 513.64277}, {"ts": 1769420400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 809.9, "quote_volume": 20.81443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3720.9, "quote_volume": 95.99922, "trades": 1, "taker_buy_volume": 3720.9, "taker_buy_quote": 95.99922}, {"ts": 1769420880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 34900.6, "quote_volume": 896.94542, "trades": 6, "taker_buy_volume": 17001.0, "taker_buy_quote": 436.9257}, {"ts": 1769420940000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 579899.0, "quote_volume": 14851.46813, "trades": 52, "taker_buy_volume": 316008.2, "taker_buy_quote": 8091.70538}, {"ts": 1769421000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 95817.7, "quote_volume": 2453.44873, "trades": 12, "taker_buy_volume": 23535.3, "taker_buy_quote": 603.01929}, {"ts": 1769421300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 24818.5, "quote_volume": 635.3536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 170094.5, "quote_volume": 4371.42865, "trades": 42, "taker_buy_volume": 170094.5, "taker_buy_quote": 4371.42865}, {"ts": 1769421660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1131.4, "quote_volume": 29.19012, "trades": 2, "taker_buy_volume": 1131.4, "taker_buy_quote": 29.19012}, {"ts": 1769421780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 40909.5, "quote_volume": 1055.4651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 875.0, "quote_volume": 22.60831, "trades": 2, "taker_buy_volume": 333.1, "taker_buy_quote": 8.62729}, {"ts": 1769422020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 35427.8, "quote_volume": 913.69024, "trades": 5, "taker_buy_volume": 5328.0, "taker_buy_quote": 137.9952}, {"ts": 1769422140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2877.0, "quote_volume": 74.2266, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 74.2266}, {"ts": 1769422200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 72200.1, "quote_volume": 1865.53727, "trades": 7, "taker_buy_volume": 58475.1, "taker_buy_quote": 1511.43227}, {"ts": 1769422620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6700.9, "quote_volume": 172.88322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 388.3, "quote_volume": 10.01814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9729.7, "quote_volume": 251.02626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 839.4, "quote_volume": 21.65652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5512.0, "quote_volume": 142.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 31704.9, "quote_volume": 817.98642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 274.8, "quote_volume": 7.06236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 263201.4, "quote_volume": 6764.27598, "trades": 40, "taker_buy_volume": 164946.9, "taker_buy_quote": 4239.13533}, {"ts": 1769423280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 4566.3, "quote_volume": 117.49086, "trades": 3, "taker_buy_volume": 1369.5, "taker_buy_quote": 35.3331}, {"ts": 1769423580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 9236.8, "quote_volume": 237.79293, "trades": 2, "taker_buy_volume": 4071.7, "taker_buy_quote": 105.04986}, {"ts": 1769423700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2053.3, "quote_volume": 52.76981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3926.4, "quote_volume": 100.90848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 35341.6, "quote_volume": 908.27912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 82438.3, "quote_volume": 2118.66431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 996.8, "quote_volume": 25.61776, "trades": 2, "taker_buy_volume": 389.8, "taker_buy_quote": 10.01786}, {"ts": 1769424120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 233.4, "quote_volume": 5.99838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 510.4, "quote_volume": 13.16832, "trades": 1, "taker_buy_volume": 510.4, "taker_buy_quote": 13.16832}, {"ts": 1769424300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 204.2, "quote_volume": 5.24794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 817.1, "quote_volume": 20.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 366053.0, "quote_volume": 9387.08919, "trades": 51, "taker_buy_volume": 30565.6, "taker_buy_quote": 785.53592}, {"ts": 1769424780000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 1814.7, "quote_volume": 46.53749, "trades": 2, "taker_buy_volume": 811.7, "taker_buy_quote": 20.86069}, {"ts": 1769424840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2183.1, "quote_volume": 55.88736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1656.3, "quote_volume": 42.40128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3316.7, "quote_volume": 84.90752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 233.4, "quote_volume": 5.99838, "trades": 1, "taker_buy_volume": 233.4, "taker_buy_quote": 5.99838}, {"ts": 1769425320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37067.7, "quote_volume": 952.63989, "trades": 5, "taker_buy_volume": 37067.7, "taker_buy_quote": 952.63989}, {"ts": 1769425380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 555.1, "quote_volume": 14.32158, "trades": 1, "taker_buy_volume": 555.1, "taker_buy_quote": 14.32158}, {"ts": 1769425620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1143.2, "quote_volume": 29.49456, "trades": 1, "taker_buy_volume": 1143.2, "taker_buy_quote": 29.49456}, {"ts": 1769425920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6665.2, "quote_volume": 171.29564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13689.6, "quote_volume": 351.82272, "trades": 6, "taker_buy_volume": 13007.0, "taker_buy_quote": 334.2799}, {"ts": 1769426220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1162.7, "quote_volume": 29.99766, "trades": 1, "taker_buy_volume": 1162.7, "taker_buy_quote": 29.99766}, {"ts": 1769426280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2911.3, "quote_volume": 75.11154, "trades": 1, "taker_buy_volume": 2911.3, "taker_buy_quote": 75.11154}, {"ts": 1769426340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 71899.6, "quote_volume": 1847.81972, "trades": 6, "taker_buy_volume": 7701.2, "taker_buy_quote": 197.92084}, {"ts": 1769426520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.8, "quote_volume": 10.01786, "trades": 1, "taker_buy_volume": 389.8, "taker_buy_quote": 10.01786}, {"ts": 1769426580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 443.2, "quote_volume": 11.39024, "trades": 1, "taker_buy_volume": 443.2, "taker_buy_quote": 11.39024}, {"ts": 1769426640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 266.5, "quote_volume": 6.84905, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 6.84905}, {"ts": 1769426700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5011.7, "quote_volume": 128.29952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4540.0, "quote_volume": 116.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 74687.7, "quote_volume": 1912.00512, "trades": 23, "taker_buy_volume": 6482.0, "taker_buy_quote": 165.9392}, {"ts": 1769427360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11286.5, "quote_volume": 288.9344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 874.0, "quote_volume": 22.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 23939.8, "quote_volume": 612.85888, "trades": 4, "taker_buy_volume": 23939.8, "taker_buy_quote": 612.85888}, {"ts": 1769427540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7701.2, "quote_volume": 197.15072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 29860.2, "quote_volume": 763.71801, "trades": 5, "taker_buy_volume": 15769.9, "taker_buy_quote": 403.70944}, {"ts": 1769427840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 431.3, "quote_volume": 10.99815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3652.5, "quote_volume": 93.13875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6887.6, "quote_volume": 175.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 62468.5, "quote_volume": 1600.33296, "trades": 7, "taker_buy_volume": 62468.5, "taker_buy_quote": 1600.33296}, {"ts": 1769428980000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 809.0, "quote_volume": 20.75085, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 10.39565}, {"ts": 1769429040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2772.0, "quote_volume": 70.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 317.1, "quote_volume": 8.11776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 41152.2, "quote_volume": 1053.49632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1610.5, "quote_volume": 41.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 195.3, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20084.0, "quote_volume": 516.1588, "trades": 2, "taker_buy_volume": 20084.0, "taker_buy_quote": 516.1588}, {"ts": 1769429940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 138078.7, "quote_volume": 3548.58311, "trades": 17, "taker_buy_volume": 116522.5, "taker_buy_quote": 2994.62825}, {"ts": 1769430060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 625.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 234.3, "quote_volume": 5.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19369.5, "quote_volume": 497.79615, "trades": 4, "taker_buy_volume": 19369.5, "taker_buy_quote": 497.79615}, {"ts": 1769430600000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 16360.7, "quote_volume": 420.82097, "trades": 3, "taker_buy_volume": 3509.8, "taker_buy_quote": 90.55284}, {"ts": 1769430660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 62231.6, "quote_volume": 1599.35212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 142870.0, "quote_volume": 3671.40493, "trades": 13, "taker_buy_volume": 86608.0, "taker_buy_quote": 2225.8256}, {"ts": 1769430840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 21124.1, "quote_volume": 540.77696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11087.2, "quote_volume": 282.7236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2965.7, "quote_volume": 75.92192, "trades": 1, "taker_buy_volume": 2965.7, "taker_buy_quote": 75.92192}, {"ts": 1769431440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 278.9, "quote_volume": 7.11195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 12788.6, "quote_volume": 326.1093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 119629.3, "quote_volume": 3062.51008, "trades": 4, "taker_buy_volume": 119629.3, "taker_buy_quote": 3062.51008}, {"ts": 1769432520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1110.8, "quote_volume": 28.54756, "trades": 2, "taker_buy_volume": 1110.8, "taker_buy_quote": 28.54756}, {"ts": 1769432640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 26177.9, "quote_volume": 670.15424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 206368.8, "quote_volume": 5262.4044, "trades": 40, "taker_buy_volume": 52039.4, "taker_buy_quote": 1327.0047}, {"ts": 1769432760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 688.0, "quote_volume": 17.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1218.1, "quote_volume": 31.18336, "trades": 2, "taker_buy_volume": 1218.1, "taker_buy_quote": 31.18336}, {"ts": 1769433300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 83323.8, "quote_volume": 2133.08928, "trades": 6, "taker_buy_volume": 83323.8, "taker_buy_quote": 2133.08928}, {"ts": 1769433480000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 178043.2, "quote_volume": 4572.97932, "trades": 19, "taker_buy_volume": 113104.1, "taker_buy_quote": 2906.77537}, {"ts": 1769433540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 24580.8, "quote_volume": 631.72656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 40909.6, "quote_volume": 1051.16667, "trades": 7, "taker_buy_volume": 8879.0, "taker_buy_quote": 228.1903}, {"ts": 1769434080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 86512.2, "quote_volume": 2220.80703, "trades": 13, "taker_buy_volume": 48148.0, "taker_buy_quote": 1237.4036}, {"ts": 1769434260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 60308.1, "quote_volume": 1549.91817, "trades": 8, "taker_buy_volume": 58362.6, "taker_buy_quote": 1499.91882}, {"ts": 1769434380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 17210.9, "quote_volume": 443.41922, "trades": 3, "taker_buy_volume": 10990.9, "taker_buy_quote": 283.56522}, {"ts": 1769434560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2521.1, "quote_volume": 64.79227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 38627.7, "quote_volume": 992.73189, "trades": 3, "taker_buy_volume": 1271.6, "taker_buy_quote": 32.68012}, {"ts": 1769434680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 43219.9, "quote_volume": 1110.75143, "trades": 3, "taker_buy_volume": 43219.9, "taker_buy_quote": 1110.75143}, {"ts": 1769434740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1945.5, "quote_volume": 49.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5320.4, "quote_volume": 136.73428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 200.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.16}, {"ts": 1769435640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 256.2, "quote_volume": 6.60996, "trades": 1, "taker_buy_volume": 256.2, "taker_buy_quote": 6.60996}, {"ts": 1769435700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1945.5, "quote_volume": 49.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1409.2, "quote_volume": 36.35736, "trades": 1, "taker_buy_volume": 1409.2, "taker_buy_quote": 36.35736}, {"ts": 1769436060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 748.2, "quote_volume": 19.22874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1955.0, "quote_volume": 50.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 601.0, "quote_volume": 15.4457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 73583.7, "quote_volume": 1898.45946, "trades": 12, "taker_buy_volume": 73583.7, "taker_buy_quote": 1898.45946}, {"ts": 1769436540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 159322.5, "quote_volume": 4094.58825, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3219.4, "quote_volume": 82.41664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 34116.3, "quote_volume": 876.78891, "trades": 2, "taker_buy_volume": 34116.3, "taker_buy_quote": 876.78891}, {"ts": 1769436960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 388.3, "quote_volume": 9.97931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6244.3, "quote_volume": 159.85408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 276586.4, "quote_volume": 7052.9532, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.1, "quote_volume": 9.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4179.3, "quote_volume": 106.57215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 77746.6, "quote_volume": 1982.5383, "trades": 8, "taker_buy_volume": 38687.4, "taker_buy_quote": 986.5287}, {"ts": 1769437860000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 81327.3, "quote_volume": 2074.04874, "trades": 2, "taker_buy_volume": 81327.3, "taker_buy_quote": 2074.04874}, {"ts": 1769437920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 289900.0, "quote_volume": 7445.18603, "trades": 16, "taker_buy_volume": 233444.6, "taker_buy_quote": 5994.28225}, {"ts": 1769438100000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 137560.0, "quote_volume": 3537.26008, "trades": 12, "taker_buy_volume": 137560.0, "taker_buy_quote": 3537.26008}, {"ts": 1769438160000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 196308.8, "quote_volume": 5084.00601, "trades": 35, "taker_buy_volume": 87924.5, "taker_buy_quote": 2277.24455}, {"ts": 1769438220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4811.3, "quote_volume": 124.13154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 82668.1, "quote_volume": 2132.20083, "trades": 12, "taker_buy_volume": 23196.5, "taker_buy_quote": 598.4697}, {"ts": 1769438340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32199.8, "quote_volume": 830.75484, "trades": 3, "taker_buy_volume": 32199.8, "taker_buy_quote": 830.75484}, {"ts": 1769438400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32316.9, "quote_volume": 833.77602, "trades": 2, "taker_buy_volume": 32316.9, "taker_buy_quote": 833.77602}, {"ts": 1769438460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29392.9, "quote_volume": 761.27611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438520000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 130471.5, "quote_volume": 3374.50182, "trades": 12, "taker_buy_volume": 92745.7, "taker_buy_quote": 2401.17618}, {"ts": 1769438580000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 25989.3, "quote_volume": 670.78488, "trades": 7, "taker_buy_volume": 6809.7, "taker_buy_quote": 175.9512}, {"ts": 1769438640000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 40953.1, "quote_volume": 1057.43518, "trades": 4, "taker_buy_volume": 31662.8, "taker_buy_quote": 817.74544}, {"ts": 1769438700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 819.0, "quote_volume": 21.1302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 10134.7, "quote_volume": 262.44051, "trades": 4, "taker_buy_volume": 9652.5, "taker_buy_quote": 249.99975}, {"ts": 1769438820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 57283.6, "quote_volume": 1477.91688, "trades": 6, "taker_buy_volume": 13495.9, "taker_buy_quote": 348.19422}, {"ts": 1769438940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8313.5, "quote_volume": 214.4883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15216.1, "quote_volume": 392.57538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 70212.8, "quote_volume": 1808.09706, "trades": 8, "taker_buy_volume": 14561.3, "taker_buy_quote": 375.68154}, {"ts": 1769439120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 770.8, "quote_volume": 19.88664, "trades": 1, "taker_buy_volume": 770.8, "taker_buy_quote": 19.88664}, {"ts": 1769439360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3876.0, "quote_volume": 100.0008, "trades": 1, "taker_buy_volume": 3876.0, "taker_buy_quote": 100.0008}, {"ts": 1769439420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 31973.3, "quote_volume": 824.91114, "trades": 4, "taker_buy_volume": 31973.3, "taker_buy_quote": 824.91114}, {"ts": 1769439480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 56702.3, "quote_volume": 1468.58957, "trades": 7, "taker_buy_volume": 34547.5, "taker_buy_quote": 894.78025}, {"ts": 1769439540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 57331.6, "quote_volume": 1479.15528, "trades": 8, "taker_buy_volume": 29294.7, "taker_buy_quote": 755.80326}, {"ts": 1769439720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14675.4, "quote_volume": 380.09286, "trades": 1, "taker_buy_volume": 14675.4, "taker_buy_quote": 380.09286}, {"ts": 1769439840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3318.7, "quote_volume": 85.95433, "trades": 1, "taker_buy_volume": 3318.7, "taker_buy_quote": 85.95433}, {"ts": 1769439900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 65654.3, "quote_volume": 1700.44637, "trades": 6, "taker_buy_volume": 59152.1, "taker_buy_quote": 1532.03939}, {"ts": 1769439960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 55868.2, "quote_volume": 1446.98638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 69919.2, "quote_volume": 1815.57972, "trades": 8, "taker_buy_volume": 69703.8, "taker_buy_quote": 1810.00086}, {"ts": 1769440080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1500.0, "quote_volume": 38.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 38935.2, "quote_volume": 1008.07034, "trades": 4, "taker_buy_volume": 6011.3, "taker_buy_quote": 155.69267}, {"ts": 1769440200000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 144102.1, "quote_volume": 3737.15079, "trades": 10, "taker_buy_volume": 143367.5, "taker_buy_quote": 3718.05119}, {"ts": 1769440260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 54225.1, "quote_volume": 1409.8526, "trades": 5, "taker_buy_volume": 23771.0, "taker_buy_quote": 618.046}, {"ts": 1769440320000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 32107.2, "quote_volume": 834.4011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9342.4, "quote_volume": 242.9024, "trades": 2, "taker_buy_volume": 9342.4, "taker_buy_quote": 242.9024}, {"ts": 1769440440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.8, "quote_volume": 5.99778, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 5.99778}, {"ts": 1769440620000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1164.6, "quote_volume": 30.33707, "trades": 2, "taker_buy_volume": 574.7, "taker_buy_quote": 14.99967}, {"ts": 1769440680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 63588.4, "quote_volume": 1653.8401, "trades": 9, "taker_buy_volume": 5417.0, "taker_buy_quote": 141.3837}, {"ts": 1769440860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 52603.6, "quote_volume": 1367.6936, "trades": 6, "taker_buy_volume": 38493.3, "taker_buy_quote": 1000.8258}, {"ts": 1769440920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 818.0, "quote_volume": 21.268, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 21.268}, {"ts": 1769441040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 48954.6, "quote_volume": 1272.8196, "trades": 5, "taker_buy_volume": 29599.7, "taker_buy_quote": 769.5922}, {"ts": 1769441100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 22000.1, "quote_volume": 569.80259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.8, "quote_volume": 10.01812, "trades": 1, "taker_buy_volume": 386.8, "taker_buy_quote": 10.01812}, {"ts": 1769441340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5355.5, "quote_volume": 138.1719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3003.8, "quote_volume": 77.79842, "trades": 2, "taker_buy_volume": 3003.8, "taker_buy_quote": 77.79842}, {"ts": 1769441460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 53873.7, "quote_volume": 1395.32883, "trades": 8, "taker_buy_volume": 4969.0, "taker_buy_quote": 128.6971}, {"ts": 1769441520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2463.6, "quote_volume": 63.80724, "trades": 1, "taker_buy_volume": 2463.6, "taker_buy_quote": 63.80724}, {"ts": 1769441700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 57018.8, "quote_volume": 1471.08504, "trades": 9, "taker_buy_volume": 46421.6, "taker_buy_quote": 1197.67728}, {"ts": 1769441760000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 141332.0, "quote_volume": 3639.80487, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 27307.9, "quote_volume": 704.94343, "trades": 5, "taker_buy_volume": 13582.9, "taker_buy_quote": 350.83843}, {"ts": 1769441880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 49284.1, "quote_volume": 1266.60137, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 98510.0, "quote_volume": 2521.856, "trades": 12, "taker_buy_volume": 40713.1, "taker_buy_quote": 1042.25536}, {"ts": 1769442120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 82807.6, "quote_volume": 2119.87456, "trades": 8, "taker_buy_volume": 75070.1, "taker_buy_quote": 1921.79456}, {"ts": 1769442180000, "open": 0.0256, "high": 0.0257, "low": 0.0252, "close": 0.0256, "volume": 1837831.5, "quote_volume": 46715.69188, "trades": 177, "taker_buy_volume": 557400.7, "taker_buy_quote": 14169.95504}, {"ts": 1769442240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13900.1, "quote_volume": 354.45255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 45738.5, "quote_volume": 1170.9056, "trades": 9, "taker_buy_volume": 45738.5, "taker_buy_quote": 1170.9056}, {"ts": 1769442480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 82558.2, "quote_volume": 2120.70551, "trades": 7, "taker_buy_volume": 72155.9, "taker_buy_quote": 1854.40663}, {"ts": 1769442600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 56904.3, "quote_volume": 1462.44051, "trades": 6, "taker_buy_volume": 16511.3, "taker_buy_quote": 424.34041}, {"ts": 1769442660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 40158.0, "quote_volume": 1032.0606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 46262.4, "quote_volume": 1188.94368, "trades": 5, "taker_buy_volume": 43963.2, "taker_buy_quote": 1129.85424}, {"ts": 1769442780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 191157.6, "quote_volume": 4896.18529, "trades": 19, "taker_buy_volume": 65210.4, "taker_buy_quote": 1669.38624}, {"ts": 1769442900000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 13050.1, "quote_volume": 336.10686, "trades": 6, "taker_buy_volume": 13050.1, "taker_buy_quote": 336.10686}, {"ts": 1769442960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2460.0, "quote_volume": 63.222, "trades": 2, "taker_buy_volume": 2460.0, "taker_buy_quote": 63.222}, {"ts": 1769443200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 226028.7, "quote_volume": 5831.54046, "trades": 16, "taker_buy_volume": 178639.7, "taker_buy_quote": 4608.90426}, {"ts": 1769443440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1930.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 1930.5, "taker_buy_quote": 49.99995}, {"ts": 1769443500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11937.1, "quote_volume": 307.97718, "trades": 1, "taker_buy_volume": 11937.1, "taker_buy_quote": 307.97718}, {"ts": 1769443560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 96737.2, "quote_volume": 2486.14604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11782.3, "quote_volume": 302.80511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10267.1, "quote_volume": 264.89118, "trades": 2, "taker_buy_volume": 10267.1, "taker_buy_quote": 264.89118}, {"ts": 1769443860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 62628.8, "quote_volume": 1609.56016, "trades": 5, "taker_buy_volume": 2703.0, "taker_buy_quote": 69.4671}, {"ts": 1769444040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1115.3, "quote_volume": 28.77474, "trades": 1, "taker_buy_volume": 1115.3, "taker_buy_quote": 28.77474}, {"ts": 1769444100000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 43244.1, "quote_volume": 1111.06476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2502.1, "quote_volume": 64.30397, "trades": 1, "taker_buy_volume": 2502.1, "taker_buy_quote": 64.30397}, {"ts": 1769444280000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 253628.0, "quote_volume": 6490.41832, "trades": 51, "taker_buy_volume": 1803.9, "taker_buy_quote": 46.17984}, {"ts": 1769444340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3515.5, "quote_volume": 89.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5411.6, "quote_volume": 138.53696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8253.3, "quote_volume": 211.28448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 181666.9, "quote_volume": 4673.50608, "trades": 14, "taker_buy_volume": 161186.5, "taker_buy_quote": 4145.11176}, {"ts": 1769444580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2299.2, "quote_volume": 59.31936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 56300.7, "quote_volume": 1452.55806, "trades": 4, "taker_buy_volume": 27925.0, "taker_buy_quote": 720.465}, {"ts": 1769444820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1126.0, "quote_volume": 28.9382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 362.5, "quote_volume": 9.3525, "trades": 1, "taker_buy_volume": 362.5, "taker_buy_quote": 9.3525}, {"ts": 1769444940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2139.1, "quote_volume": 55.18878, "trades": 1, "taker_buy_volume": 2139.1, "taker_buy_quote": 55.18878}, {"ts": 1769445180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 70594.6, "quote_volume": 1821.34068, "trades": 8, "taker_buy_volume": 39044.7, "taker_buy_quote": 1007.35326}, {"ts": 1769445240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 233.4, "quote_volume": 5.99838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 96209.6, "quote_volume": 2472.58672, "trades": 13, "taker_buy_volume": 42100.7, "taker_buy_quote": 1081.98799}, {"ts": 1769445600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 14653.0, "quote_volume": 375.1168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 58124.9, "quote_volume": 1493.80993, "trades": 7, "taker_buy_volume": 58124.9, "taker_buy_quote": 1493.80993}, {"ts": 1769445720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 256769.0, "quote_volume": 6598.9633, "trades": 20, "taker_buy_volume": 200612.1, "taker_buy_quote": 5155.73097}, {"ts": 1769445780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 44749.2, "quote_volume": 1149.47624, "trades": 5, "taker_buy_volume": 38967.2, "taker_buy_quote": 1001.45704}, {"ts": 1769445900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1407.8, "quote_volume": 36.03968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 63717.8, "quote_volume": 1637.54746, "trades": 7, "taker_buy_volume": 32628.4, "taker_buy_quote": 838.54988}, {"ts": 1769446020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5611.0, "quote_volume": 144.2027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 128856.0, "quote_volume": 3324.4848, "trades": 8, "taker_buy_volume": 128856.0, "taker_buy_quote": 3324.4848}, {"ts": 1769446200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9879.1, "quote_volume": 254.88078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15718.3, "quote_volume": 405.53214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 136904.6, "quote_volume": 3534.0566, "trades": 27, "taker_buy_volume": 19179.2, "taker_buy_quote": 496.74128}, {"ts": 1769446560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2696.4, "quote_volume": 69.29748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 16376.1, "quote_volume": 422.35965, "trades": 3, "taker_buy_volume": 14938.8, "taker_buy_quote": 385.42104}, {"ts": 1769446680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 35120.3, "quote_volume": 906.27814, "trades": 6, "taker_buy_volume": 35120.3, "taker_buy_quote": 906.27814}, {"ts": 1769446980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3951.1, "quote_volume": 102.33349, "trades": 2, "taker_buy_volume": 3951.1, "taker_buy_quote": 102.33349}, {"ts": 1769447100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 46380.7, "quote_volume": 1196.62206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 642.1, "quote_volume": 16.56618, "trades": 1, "taker_buy_volume": 642.1, "taker_buy_quote": 16.56618}, {"ts": 1769447280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 194.6, "quote_volume": 5.02068, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 5.02068}, {"ts": 1769447460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 31742.2, "quote_volume": 818.55518, "trades": 6, "taker_buy_volume": 27806.4, "taker_buy_quote": 717.40512}, {"ts": 1769447640000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 16389.1, "quote_volume": 422.57601, "trades": 4, "taker_buy_volume": 13761.4, "taker_buy_quote": 355.04412}, {"ts": 1769447700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 29660.2, "quote_volume": 762.26714, "trades": 16, "taker_buy_volume": 803.3, "taker_buy_quote": 20.64481}, {"ts": 1769447880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 52634.7, "quote_volume": 1352.71179, "trades": 14, "taker_buy_volume": 11488.5, "taker_buy_quote": 295.25445}, {"ts": 1769447940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 62747.3, "quote_volume": 1612.60561, "trades": 8, "taker_buy_volume": 30612.2, "taker_buy_quote": 786.73354}, {"ts": 1769448180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 473.4, "quote_volume": 12.16638, "trades": 1, "taker_buy_volume": 473.4, "taker_buy_quote": 12.16638}, {"ts": 1769448300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 2690.4, "quote_volume": 69.11972, "trades": 2, "taker_buy_volume": 2454.8, "taker_buy_quote": 63.08836}, {"ts": 1769448420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11840.0, "quote_volume": 303.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 46167.9, "quote_volume": 1181.89824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2037.4, "quote_volume": 51.9537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 96677.0, "quote_volume": 2465.2635, "trades": 22, "taker_buy_volume": 44145.6, "taker_buy_quote": 1125.7128}, {"ts": 1769448780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 42100.7, "quote_volume": 1073.56785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448900000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 86478.0, "quote_volume": 2213.4838, "trades": 8, "taker_buy_volume": 53497.3, "taker_buy_quote": 1369.53088}, {"ts": 1769448960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 38220.3, "quote_volume": 978.43968, "trades": 2, "taker_buy_volume": 38220.3, "taker_buy_quote": 978.43968}, {"ts": 1769449020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5429.6, "quote_volume": 138.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 394.8, "quote_volume": 10.10688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 415.3, "quote_volume": 10.63168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 810.8, "quote_volume": 20.75648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 374.8, "quote_volume": 9.63236, "trades": 1, "taker_buy_volume": 374.8, "taker_buy_quote": 9.63236}, {"ts": 1769449620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 173192.8, "quote_volume": 4451.05496, "trades": 12, "taker_buy_volume": 162650.1, "taker_buy_quote": 4180.10757}, {"ts": 1769449800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 21441.9, "quote_volume": 553.33228, "trades": 8, "taker_buy_volume": 13964.7, "taker_buy_quote": 360.42052}, {"ts": 1769450220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 26315.8, "quote_volume": 678.94764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16522.4, "quote_volume": 424.62568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6496.6, "quote_volume": 167.61228, "trades": 1, "taker_buy_volume": 6496.6, "taker_buy_quote": 167.61228}, {"ts": 1769450880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 522.0, "quote_volume": 13.4154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 359232.9, "quote_volume": 9232.28553, "trades": 25, "taker_buy_volume": 18145.2, "taker_buy_quote": 466.33164}, {"ts": 1769451300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4020.0, "quote_volume": 102.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 87785.0, "quote_volume": 2247.296, "trades": 23, "taker_buy_volume": 1103.6, "taker_buy_quote": 28.25216}, {"ts": 1769451420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3891.0, "quote_volume": 99.9987, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.9987}, {"ts": 1769451540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1008.8, "quote_volume": 25.92616, "trades": 1, "taker_buy_volume": 1008.8, "taker_buy_quote": 25.92616}, {"ts": 1769451660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 680.2, "quote_volume": 17.41312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16000.0, "quote_volume": 411.2, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 411.2}, {"ts": 1769451960000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 627096.4, "quote_volume": 16116.41631, "trades": 8, "taker_buy_volume": 627096.4, "taker_buy_quote": 16116.41631}, {"ts": 1769452020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14582.4, "quote_volume": 376.22592, "trades": 3, "taker_buy_volume": 14582.4, "taker_buy_quote": 376.22592}, {"ts": 1769452200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7249.3, "quote_volume": 187.03194, "trades": 2, "taker_buy_volume": 7249.3, "taker_buy_quote": 187.03194}, {"ts": 1769452260000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 2601.1, "quote_volume": 67.25214, "trades": 2, "taker_buy_volume": 1437.6, "taker_buy_quote": 37.23384}, {"ts": 1769452320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 4164.4, "quote_volume": 107.76796, "trades": 3, "taker_buy_volume": 3264.4, "taker_buy_quote": 84.54796}, {"ts": 1769452440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 379.3, "quote_volume": 9.78594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4420.3, "quote_volume": 114.48577, "trades": 1, "taker_buy_volume": 4420.3, "taker_buy_quote": 114.48577}, {"ts": 1769452620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 378.0, "quote_volume": 9.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7109.1, "quote_volume": 183.41478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 194534.6, "quote_volume": 5018.99268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 58824.9, "quote_volume": 1517.4566, "trades": 6, "taker_buy_volume": 29494.9, "taker_buy_quote": 760.96842}, {"ts": 1769452920000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 4858.9, "quote_volume": 125.09768, "trades": 3, "taker_buy_volume": 2239.5, "taker_buy_quote": 57.7791}, {"ts": 1769452980000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 34681.2, "quote_volume": 893.2429, "trades": 5, "taker_buy_volume": 19360.6, "taker_buy_quote": 499.50348}, {"ts": 1769453040000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 27821.4, "quote_volume": 714.87055, "trades": 5, "taker_buy_volume": 25560.5, "taker_buy_quote": 656.90485}, {"ts": 1769453100000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 45279.6, "quote_volume": 1163.52735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 47278.2, "quote_volume": 1214.97433, "trades": 7, "taker_buy_volume": 37996.8, "taker_buy_quote": 976.51776}, {"ts": 1769453220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2401.4, "quote_volume": 61.47584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2525.5, "quote_volume": 64.6528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26013.7, "quote_volume": 668.55209, "trades": 3, "taker_buy_volume": 24271.8, "taker_buy_quote": 623.78526}, {"ts": 1769453400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 279.0, "quote_volume": 7.1982, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.1982}, {"ts": 1769453460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 151828.9, "quote_volume": 3917.18562, "trades": 12, "taker_buy_volume": 151828.9, "taker_buy_quote": 3917.18562}, {"ts": 1769453580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 581.3, "quote_volume": 14.99754, "trades": 1, "taker_buy_volume": 581.3, "taker_buy_quote": 14.99754}, {"ts": 1769453700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 60332.0, "quote_volume": 1561.82361, "trades": 16, "taker_buy_volume": 60332.0, "taker_buy_quote": 1561.82361}, {"ts": 1769453940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3985.4, "quote_volume": 103.22186, "trades": 1, "taker_buy_volume": 3985.4, "taker_buy_quote": 103.22186}, {"ts": 1769454000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2452.4, "quote_volume": 63.27192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 669.2, "quote_volume": 17.26536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3680.2, "quote_volume": 94.94916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37761.3, "quote_volume": 974.24154, "trades": 4, "taker_buy_volume": 6501.1, "taker_buy_quote": 167.72838}, {"ts": 1769454720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 40041.7, "quote_volume": 1033.07586, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 406.86342}, {"ts": 1769454840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 210.9, "quote_volume": 5.44122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 24504.8, "quote_volume": 632.20054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 34907.2, "quote_volume": 897.11504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1637.9, "quote_volume": 42.09403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 228.6, "quote_volume": 5.89788, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 5.89788}, {"ts": 1769455740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 40710.4, "quote_volume": 1046.25728, "trades": 5, "taker_buy_volume": 29494.9, "taker_buy_quote": 758.01893}, {"ts": 1769455860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3307.4, "quote_volume": 85.00018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5248.8, "quote_volume": 135.41904, "trades": 1, "taker_buy_volume": 5248.8, "taker_buy_quote": 135.41904}, {"ts": 1769456040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12950.1, "quote_volume": 334.11258, "trades": 2, "taker_buy_volume": 12950.1, "taker_buy_quote": 334.11258}, {"ts": 1769456160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 415.4, "quote_volume": 10.67578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5248.0, "quote_volume": 134.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1109.4, "quote_volume": 28.51158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 151677.3, "quote_volume": 3898.10661, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 679.3, "quote_volume": 17.52594, "trades": 1, "taker_buy_volume": 679.3, "taker_buy_quote": 17.52594}, {"ts": 1769456940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5248.0, "quote_volume": 135.3984, "trades": 1, "taker_buy_volume": 5248.0, "taker_buy_quote": 135.3984}, {"ts": 1769457000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 237.8, "quote_volume": 6.11146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2266.6, "quote_volume": 58.25162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19673.6, "quote_volume": 505.61152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 20063.9, "quote_volume": 513.63584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8580.2, "quote_volume": 219.65312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1171.8, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 9999.8, "quote_volume": 256.99486, "trades": 2, "taker_buy_volume": 9999.8, "taker_buy_quote": 256.99486}, {"ts": 1769458380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4584.8, "quote_volume": 117.37088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 14140.1, "quote_volume": 362.35064, "trades": 5, "taker_buy_volume": 7295.9, "taker_buy_quote": 187.13912}, {"ts": 1769458620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 310.0, "quote_volume": 7.936, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.936}, {"ts": 1769458740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 85947.0, "quote_volume": 2200.2432, "trades": 10, "taker_buy_volume": 83256.5, "taker_buy_quote": 2131.3664}, {"ts": 1769458800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4385.2, "quote_volume": 112.26112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 321.3, "quote_volume": 8.22528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 24271.8, "quote_volume": 621.35808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7000.0, "quote_volume": 178.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 417.1, "quote_volume": 10.67776, "trades": 1, "taker_buy_volume": 417.1, "taker_buy_quote": 10.67776}, {"ts": 1769459340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3250.8, "quote_volume": 82.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10396.5, "quote_volume": 265.11075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6360.7, "quote_volume": 162.19785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4913.3, "quote_volume": 125.78048, "trades": 1, "taker_buy_volume": 4913.3, "taker_buy_quote": 125.78048}, {"ts": 1769460060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2661.3, "quote_volume": 67.86315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4142.9, "quote_volume": 105.64395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2039.1, "quote_volume": 52.20096, "trades": 1, "taker_buy_volume": 2039.1, "taker_buy_quote": 52.20096}, {"ts": 1769460720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 108142.8, "quote_volume": 2757.6414, "trades": 5, "taker_buy_volume": 29494.9, "taker_buy_quote": 752.11995}, {"ts": 1769460840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.9, "quote_volume": 10.01895, "trades": 1, "taker_buy_volume": 392.9, "taker_buy_quote": 10.01895}, {"ts": 1769460900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1227.1, "quote_volume": 31.16834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 2788.8, "quote_volume": 70.98607, "trades": 2, "taker_buy_volume": 1505.5, "taker_buy_quote": 38.39025}, {"ts": 1769461080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3581.8, "quote_volume": 90.97772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5546.6, "quote_volume": 140.88364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2328.9, "quote_volume": 59.15406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3538.4, "quote_volume": 89.87536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 563.0, "quote_volume": 14.3002, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 14.3002}, {"ts": 1769461620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1025.6, "quote_volume": 25.94768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1976.2, "quote_volume": 49.99786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 59925.0, "quote_volume": 1522.095, "trades": 4, "taker_buy_volume": 59925.0, "taker_buy_quote": 1522.095}, {"ts": 1769461800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 944.6, "quote_volume": 24.0873, "trades": 2, "taker_buy_volume": 944.6, "taker_buy_quote": 24.0873}, {"ts": 1769461860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.9, "quote_volume": 10.01895, "trades": 1, "taker_buy_volume": 392.9, "taker_buy_quote": 10.01895}, {"ts": 1769462160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 357.8, "quote_volume": 9.08812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1453.4, "quote_volume": 37.0617, "trades": 1, "taker_buy_volume": 1453.4, "taker_buy_quote": 37.0617}, {"ts": 1769462520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10336.9, "quote_volume": 263.59095, "trades": 1, "taker_buy_volume": 10336.9, "taker_buy_quote": 263.59095}, {"ts": 1769462580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 117759.9, "quote_volume": 3005.38837, "trades": 13, "taker_buy_volume": 107466.1, "taker_buy_quote": 2742.89647}, {"ts": 1769462940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 146187.8, "quote_volume": 3742.45155, "trades": 15, "taker_buy_volume": 57288.3, "taker_buy_quote": 1466.62435}, {"ts": 1769463060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2318.5, "quote_volume": 59.3536, "trades": 1, "taker_buy_volume": 2318.5, "taker_buy_quote": 59.3536}, {"ts": 1769463540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 15357.4, "quote_volume": 393.14944, "trades": 5, "taker_buy_volume": 15357.4, "taker_buy_quote": 393.14944}, {"ts": 1769463660000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 26317.3, "quote_volume": 676.58453, "trades": 4, "taker_buy_volume": 26317.3, "taker_buy_quote": 676.58453}, {"ts": 1769463720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 138847.6, "quote_volume": 3582.26808, "trades": 14, "taker_buy_volume": 48243.0, "taker_buy_quote": 1244.6694}, {"ts": 1769463780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 70937.8, "quote_volume": 1830.19524, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 430.8, "quote_volume": 11.07156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 58555.3, "quote_volume": 1510.62674, "trades": 5, "taker_buy_volume": 57555.3, "taker_buy_quote": 1484.92674}, {"ts": 1769463960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 25341.6, "quote_volume": 653.81328, "trades": 4, "taker_buy_volume": 25341.6, "taker_buy_quote": 653.81328}, {"ts": 1769464140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37032.8, "quote_volume": 955.44624, "trades": 6, "taker_buy_volume": 4867.6, "taker_buy_quote": 125.58408}, {"ts": 1769464200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16491.6, "quote_volume": 425.48328, "trades": 3, "taker_buy_volume": 16491.6, "taker_buy_quote": 425.48328}, {"ts": 1769464380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 75617.4, "quote_volume": 1950.92892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 9962.5, "quote_volume": 256.24239, "trades": 2, "taker_buy_volume": 2061.4, "taker_buy_quote": 53.18412}, {"ts": 1769464740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3267.6, "quote_volume": 83.97732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8830.0, "quote_volume": 227.814, "trades": 2, "taker_buy_volume": 8441.7, "taker_buy_quote": 217.79586}, {"ts": 1769464860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2225.2, "quote_volume": 57.41016, "trades": 1, "taker_buy_volume": 2225.2, "taker_buy_quote": 57.41016}, {"ts": 1769464920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 27225.2, "quote_volume": 702.41016, "trades": 7, "taker_buy_volume": 388.3, "taker_buy_quote": 10.01814}, {"ts": 1769465040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 48627.5, "quote_volume": 1254.5895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 218.7, "quote_volume": 5.64246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 241.6, "quote_volume": 6.20912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3289.5, "quote_volume": 84.8691, "trades": 1, "taker_buy_volume": 3289.5, "taker_buy_quote": 84.8691}, {"ts": 1769465520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 21359.2, "quote_volume": 551.06736, "trades": 1, "taker_buy_volume": 21359.2, "taker_buy_quote": 551.06736}, {"ts": 1769465580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7085.1, "quote_volume": 182.79558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37129.1, "quote_volume": 957.93078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22855.0, "quote_volume": 587.3735, "trades": 2, "taker_buy_volume": 22855.0, "taker_buy_quote": 587.3735}, {"ts": 1769466060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1155.8, "quote_volume": 29.58848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 369.5, "quote_volume": 9.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19531.2, "quote_volume": 499.99872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 69238.2, "quote_volume": 1779.42174, "trades": 8, "taker_buy_volume": 49150.2, "taker_buy_quote": 1263.16014}, {"ts": 1769466780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 720.5, "quote_volume": 18.51685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 793.8, "quote_volume": 20.42004, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 5.00004}, {"ts": 1769467440000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 11190.6, "quote_volume": 288.66982, "trades": 5, "taker_buy_volume": 10714.0, "taker_buy_quote": 276.4212}, {"ts": 1769467500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3112.8, "quote_volume": 80.31024, "trades": 1, "taker_buy_volume": 3112.8, "taker_buy_quote": 80.31024}, {"ts": 1769467740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2268.0, "quote_volume": 58.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 116420.9, "quote_volume": 3003.65922, "trades": 13, "taker_buy_volume": 65550.1, "taker_buy_quote": 1691.19258}, {"ts": 1769467980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15769.9, "quote_volume": 406.86342, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 406.86342}, {"ts": 1769468160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 115474.9, "quote_volume": 2980.13122, "trades": 27, "taker_buy_volume": 42445.9, "taker_buy_quote": 1095.98302}, {"ts": 1769468460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17735.4, "quote_volume": 457.57332, "trades": 4, "taker_buy_volume": 218.7, "taker_buy_quote": 5.64246}, {"ts": 1769468520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12751.5, "quote_volume": 328.9887, "trades": 1, "taker_buy_volume": 12751.5, "taker_buy_quote": 328.9887}, {"ts": 1769468700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13565.8, "quote_volume": 348.64106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 560.0, "quote_volume": 14.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 264.0, "quote_volume": 6.7848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16864.0, "quote_volume": 433.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 436.8, "quote_volume": 11.26944, "trades": 1, "taker_buy_volume": 436.8, "taker_buy_quote": 11.26944}, {"ts": 1769469060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 92634.8, "quote_volume": 2389.97784, "trades": 17, "taker_buy_volume": 80873.2, "taker_buy_quote": 2086.52856}, {"ts": 1769469780000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 16782.9, "quote_volume": 432.85706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11590.5, "quote_volume": 299.0349, "trades": 4, "taker_buy_volume": 11590.5, "taker_buy_quote": 299.0349}, {"ts": 1769469900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 53207.8, "quote_volume": 1372.76124, "trades": 6, "taker_buy_volume": 53207.8, "taker_buy_quote": 1372.76124}, {"ts": 1769469960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2318.2, "quote_volume": 60.04138, "trades": 1, "taker_buy_volume": 2318.2, "taker_buy_quote": 60.04138}, {"ts": 1769470140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 206490.1, "quote_volume": 5348.09359, "trades": 13, "taker_buy_volume": 154850.3, "taker_buy_quote": 4010.62277}, {"ts": 1769470380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 261.8, "quote_volume": 6.78062, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 6.78062}, {"ts": 1769470440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1485.4, "quote_volume": 38.47186, "trades": 1, "taker_buy_volume": 1485.4, "taker_buy_quote": 38.47186}, {"ts": 1769470560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 37535.4, "quote_volume": 972.16686, "trades": 3, "taker_buy_volume": 37535.4, "taker_buy_quote": 972.16686}, {"ts": 1769470680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3620.3, "quote_volume": 93.76577, "trades": 2, "taker_buy_volume": 3620.3, "taker_buy_quote": 93.76577}, {"ts": 1769470740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 248.6, "quote_volume": 6.41388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 19382.6, "quote_volume": 500.07108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23447.1, "quote_volume": 604.93518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 101007.1, "quote_volume": 2608.62678, "trades": 12, "taker_buy_volume": 99804.8, "taker_buy_quote": 2577.65364}, {"ts": 1769471160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 788.7, "quote_volume": 20.26959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37497.9, "quote_volume": 963.69603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3051.7, "quote_volume": 78.42869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 420.9, "quote_volume": 10.81713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3000.0, "quote_volume": 77.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 53531.4, "quote_volume": 1375.80542, "trades": 9, "taker_buy_volume": 484.4, "taker_buy_quote": 12.49752}, {"ts": 1769472420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 447.9, "quote_volume": 11.51103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 278.3, "quote_volume": 7.15231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 56185.7, "quote_volume": 1443.97249, "trades": 9, "taker_buy_volume": 56185.7, "taker_buy_quote": 1443.97249}, {"ts": 1769472660000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 140936.7, "quote_volume": 3624.97819, "trades": 14, "taker_buy_volume": 79322.6, "taker_buy_quote": 2041.49582}, {"ts": 1769472720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 35963.4, "quote_volume": 924.25938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37006.4, "quote_volume": 951.06448, "trades": 4, "taker_buy_volume": 37006.4, "taker_buy_quote": 951.06448}, {"ts": 1769472960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9083.4, "quote_volume": 234.35172, "trades": 2, "taker_buy_volume": 9083.4, "taker_buy_quote": 234.35172}, {"ts": 1769473380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 535.1, "quote_volume": 13.75207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 4124.5, "quote_volume": 106.02148, "trades": 2, "taker_buy_volume": 218.3, "taker_buy_quote": 5.63214}, {"ts": 1769473980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 113072.9, "quote_volume": 2905.97353, "trades": 14, "taker_buy_volume": 41863.7, "taker_buy_quote": 1075.89709}, {"ts": 1769474040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2176.4, "quote_volume": 55.93348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4691.9, "quote_volume": 120.58183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6041.7, "quote_volume": 155.27169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3789.6, "quote_volume": 97.77168, "trades": 1, "taker_buy_volume": 3789.6, "taker_buy_quote": 97.77168}, {"ts": 1769474760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 34868.0, "quote_volume": 899.5944, "trades": 3, "taker_buy_volume": 34868.0, "taker_buy_quote": 899.5944}, {"ts": 1769475120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1688.1, "quote_volume": 43.38417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5248.0, "quote_volume": 135.3984, "trades": 2, "taker_buy_volume": 5248.0, "taker_buy_quote": 135.3984}, {"ts": 1769475240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1910.5, "quote_volume": 49.09985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 301.5, "quote_volume": 7.7787, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 7.7787}, {"ts": 1769475420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 121277.0, "quote_volume": 3116.8189, "trades": 24, "taker_buy_volume": 24618.5, "taker_buy_quote": 632.69545}, {"ts": 1769476020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3785.8, "quote_volume": 96.91648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 130013.6, "quote_volume": 3328.34816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2316.0, "quote_volume": 59.2896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 618.8, "quote_volume": 15.90316, "trades": 1, "taker_buy_volume": 618.8, "taker_buy_quote": 15.90316}, {"ts": 1769476260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 63382.4, "quote_volume": 1622.58944, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 78384.9, "quote_volume": 2006.65344, "trades": 4, "taker_buy_volume": 78384.9, "taker_buy_quote": 2006.65344}, {"ts": 1769476440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 885.4, "quote_volume": 22.66624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 91463.0, "quote_volume": 2353.99581, "trades": 15, "taker_buy_volume": 91463.0, "taker_buy_quote": 2353.99581}, {"ts": 1769477400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 116787.9, "quote_volume": 3000.99703, "trades": 12, "taker_buy_volume": 36623.3, "taker_buy_quote": 941.21881}, {"ts": 1769478120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4520.0, "quote_volume": 116.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 469.5, "quote_volume": 12.06615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 55444.6, "quote_volume": 1424.92622, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1454.1, "quote_volume": 37.37037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 28401.8, "quote_volume": 729.92626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.6, "quote_volume": 10.01272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3501.9, "quote_volume": 89.99883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479380000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 185796.7, "quote_volume": 4794.07936, "trades": 6, "taker_buy_volume": 185796.7, "taker_buy_quote": 4794.07936}, {"ts": 1769479440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3642.0, "quote_volume": 93.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 46119.1, "quote_volume": 1189.7177, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 23446.7, "quote_volume": 602.58019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 50536.9, "quote_volume": 1298.79833, "trades": 2, "taker_buy_volume": 50536.9, "taker_buy_quote": 1298.79833}, {"ts": 1769479980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 48641.8, "quote_volume": 1249.90728, "trades": 7, "taker_buy_volume": 11986.4, "taker_buy_quote": 308.05048}, {"ts": 1769480400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 255.0, "quote_volume": 6.5535, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.5535}, {"ts": 1769480580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 342.5, "quote_volume": 8.80225, "trades": 1, "taker_buy_volume": 342.5, "taker_buy_quote": 8.80225}, {"ts": 1769480640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1443.9, "quote_volume": 37.10823, "trades": 1, "taker_buy_volume": 1443.9, "taker_buy_quote": 37.10823}, {"ts": 1769481180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3891.0, "quote_volume": 99.9987, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.9987}, {"ts": 1769481360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 85279.8, "quote_volume": 2191.73754, "trades": 15, "taker_buy_volume": 50121.5, "taker_buy_quote": 1288.16923}, {"ts": 1769481600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 473.6, "quote_volume": 12.12416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 341.6, "quote_volume": 8.77912, "trades": 1, "taker_buy_volume": 341.6, "taker_buy_quote": 8.77912}, {"ts": 1769482080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6985.7, "quote_volume": 179.53249, "trades": 1, "taker_buy_volume": 6985.7, "taker_buy_quote": 179.53249}, {"ts": 1769482920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 34105.9, "quote_volume": 876.52163, "trades": 6, "taker_buy_volume": 34105.9, "taker_buy_quote": 876.52163}, {"ts": 1769483040000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 48736.2, "quote_volume": 1252.42339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 664.4, "quote_volume": 17.00864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 561.8, "quote_volume": 14.43826, "trades": 1, "taker_buy_volume": 561.8, "taker_buy_quote": 14.43826}, {"ts": 1769483220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 44980.1, "quote_volume": 1151.39361, "trades": 10, "taker_buy_volume": 26252.0, "taker_buy_quote": 672.0512}, {"ts": 1769483700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12033.2, "quote_volume": 308.04992, "trades": 1, "taker_buy_volume": 12033.2, "taker_buy_quote": 308.04992}, {"ts": 1769483760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 389.8, "quote_volume": 9.97888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 217.6, "quote_volume": 5.59232, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 5.59232}, {"ts": 1769484120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 290.8, "quote_volume": 7.47356, "trades": 1, "taker_buy_volume": 290.8, "taker_buy_quote": 7.47356}, {"ts": 1769484420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19570.1, "quote_volume": 502.95157, "trades": 2, "taker_buy_volume": 19570.1, "taker_buy_quote": 502.95157}, {"ts": 1769485320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 690.2, "quote_volume": 17.69056, "trades": 2, "taker_buy_volume": 214.4, "taker_buy_quote": 5.51008}, {"ts": 1769485560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.1, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 389.1, "taker_buy_quote": 9.99987}, {"ts": 1769485620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7812.5, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 69236.5, "quote_volume": 1772.4544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 42758.1, "quote_volume": 1094.60736, "trades": 6, "taker_buy_volume": 38172.6, "taker_buy_quote": 977.21856}, {"ts": 1769485920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2410.4, "quote_volume": 61.70624, "trades": 2, "taker_buy_volume": 2410.4, "taker_buy_quote": 61.70624}, {"ts": 1769486040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7812.5, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 7812.5, "taker_buy_quote": 200.0}, {"ts": 1769486460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 41269.5, "quote_volume": 1056.4992, "trades": 4, "taker_buy_volume": 41269.5, "taker_buy_quote": 1056.4992}, {"ts": 1769487000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 145950.4, "quote_volume": 3736.22495, "trades": 27, "taker_buy_volume": 391.3, "taker_buy_quote": 10.01728}, {"ts": 1769487360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1215.1, "quote_volume": 31.10656, "trades": 1, "taker_buy_volume": 1215.1, "taker_buy_quote": 31.10656}, {"ts": 1769487540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1622.0, "quote_volume": 41.5232, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 41.5232}, {"ts": 1769487900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 184398.4, "quote_volume": 4702.1592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1907.6, "quote_volume": 48.45304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 57299.2, "quote_volume": 1455.39968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 466.3, "quote_volume": 11.87075, "trades": 2, "taker_buy_volume": 267.3, "taker_buy_quote": 6.81615}, {"ts": 1769488260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 536.2, "quote_volume": 13.61948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2891.6, "quote_volume": 73.7358, "trades": 1, "taker_buy_volume": 2891.6, "taker_buy_quote": 73.7358}, {"ts": 1769488800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 464.1, "quote_volume": 11.78814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3129.5, "quote_volume": 79.80225, "trades": 1, "taker_buy_volume": 3129.5, "taker_buy_quote": 79.80225}, {"ts": 1769489280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 177406.4, "quote_volume": 4527.28425, "trades": 19, "taker_buy_volume": 144150.6, "taker_buy_quote": 3679.26135}, {"ts": 1769489340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 30697.6, "quote_volume": 782.7888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3937.0, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 58253.9, "quote_volume": 1485.47445, "trades": 6, "taker_buy_volume": 55382.7, "taker_buy_quote": 1412.25885}, {"ts": 1769489760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 935775.6, "quote_volume": 23953.20288, "trades": 27, "taker_buy_volume": 220010.4, "taker_buy_quote": 5632.26624}, {"ts": 1769489880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 203.9, "quote_volume": 5.19945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 391.3, "quote_volume": 9.97815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 84653.9, "quote_volume": 2158.67445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12685.0, "quote_volume": 322.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1332.7, "quote_volume": 33.98385, "trades": 1, "taker_buy_volume": 1332.7, "taker_buy_quote": 33.98385}, {"ts": 1769490780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 998.2, "quote_volume": 25.4541, "trades": 1, "taker_buy_volume": 998.2, "taker_buy_quote": 25.4541}, {"ts": 1769491020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 200.0, "quote_volume": 5.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1862.9, "quote_volume": 47.31766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5384.0, "quote_volume": 136.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 471.0, "quote_volume": 11.9634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9370.6, "quote_volume": 238.9503, "trades": 1, "taker_buy_volume": 9370.6, "taker_buy_quote": 238.9503}, {"ts": 1769492820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1065.4, "quote_volume": 27.06116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1821.7, "quote_volume": 46.27118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1608.6, "quote_volume": 40.85844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3408.6, "quote_volume": 86.57844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2734.0, "quote_volume": 69.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 91833.2, "quote_volume": 2332.56328, "trades": 8, "taker_buy_volume": 16164.3, "taker_buy_quote": 410.57322}, {"ts": 1769494140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39624.5, "quote_volume": 1006.4623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2146.8, "quote_volume": 54.31404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 5797.7, "quote_volume": 147.07534, "trades": 3, "taker_buy_volume": 3935.3, "taker_buy_quote": 99.95662}, {"ts": 1769494500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1139.3, "quote_volume": 28.82429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2250.1, "quote_volume": 56.92753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2024.2, "quote_volume": 51.21226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1842.7, "quote_volume": 46.62031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1576.5, "quote_volume": 39.88545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1563.1, "quote_volume": 39.54643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2517.8, "quote_volume": 63.70034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1592.2, "quote_volume": 40.28266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1117.0, "quote_volume": 28.2601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1930.9, "quote_volume": 48.85177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14136.7, "quote_volume": 357.65851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7473.8, "quote_volume": 189.08714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 369.2, "quote_volume": 9.34076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.5, "quote_volume": 49.9999, "trades": 1, "taker_buy_volume": 1968.5, "taker_buy_quote": 49.9999}, {"ts": 1769495820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1424.0, "quote_volume": 36.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7909.0, "quote_volume": 200.8886, "trades": 1, "taker_buy_volume": 7909.0, "taker_buy_quote": 200.8886}, {"ts": 1769496360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 305.6, "quote_volume": 7.76224, "trades": 1, "taker_buy_volume": 305.6, "taker_buy_quote": 7.76224}, {"ts": 1769496660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 94812.2, "quote_volume": 2407.8502, "trades": 15, "taker_buy_volume": 63660.7, "taker_buy_quote": 1616.98178}, {"ts": 1769496840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 369.2, "quote_volume": 9.34076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11890.0, "quote_volume": 300.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 394.4, "quote_volume": 9.97832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4952.0, "quote_volume": 125.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 250.4, "quote_volume": 6.36016, "trades": 1, "taker_buy_volume": 250.4, "taker_buy_quote": 6.36016}, {"ts": 1769497860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 71689.5, "quote_volume": 1820.9133, "trades": 9, "taker_buy_volume": 68618.8, "taker_buy_quote": 1742.91752}, {"ts": 1769498040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.5, "quote_volume": 49.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14928.1, "quote_volume": 379.17374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 215.1, "quote_volume": 5.44203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2371.5, "quote_volume": 59.99895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7597.3, "quote_volume": 192.21169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 100000.0, "quote_volume": 2530.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1620.5, "quote_volume": 40.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 36154.0, "quote_volume": 918.3116, "trades": 6, "taker_buy_volume": 27044.3, "taker_buy_quote": 686.92522}, {"ts": 1769499420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2000.0, "quote_volume": 50.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 102798.0, "quote_volume": 2600.7894, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 62400.1, "quote_volume": 1584.96254, "trades": 11, "taker_buy_volume": 57455.7, "taker_buy_quote": 1459.37478}, {"ts": 1769499660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 110278.1, "quote_volume": 2796.30749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3937.0, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 3937.0, "taker_buy_quote": 99.9998}, {"ts": 1769499900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 475.4, "quote_volume": 12.02762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 436.2, "quote_volume": 11.03586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3763.1, "quote_volume": 95.58274, "trades": 1, "taker_buy_volume": 3763.1, "taker_buy_quote": 95.58274}, {"ts": 1769500080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3000.0, "quote_volume": 75.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 198.8, "quote_volume": 5.04952, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 5.04952}, {"ts": 1769500200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 472.6, "quote_volume": 11.95678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 62098.3, "quote_volume": 1571.08699, "trades": 9, "taker_buy_volume": 3799.0, "taker_buy_quote": 96.1147}, {"ts": 1769500740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 56146.0, "quote_volume": 1420.4938, "trades": 5, "taker_buy_volume": 56146.0, "taker_buy_quote": 1420.4938}, {"ts": 1769500920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 196.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 4.99872}, {"ts": 1769500980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 551.1, "quote_volume": 13.99794, "trades": 2, "taker_buy_volume": 551.1, "taker_buy_quote": 13.99794}, {"ts": 1769501040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9091.6, "quote_volume": 230.92664, "trades": 1, "taker_buy_volume": 9091.6, "taker_buy_quote": 230.92664}, {"ts": 1769501100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19018.2, "quote_volume": 483.06228, "trades": 3, "taker_buy_volume": 19018.2, "taker_buy_quote": 483.06228}, {"ts": 1769501160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 49173.2, "quote_volume": 1248.99928, "trades": 7, "taker_buy_volume": 49173.2, "taker_buy_quote": 1248.99928}, {"ts": 1769501400000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 27007.7, "quote_volume": 683.49559, "trades": 7, "taker_buy_volume": 2007.8, "taker_buy_quote": 50.99812}, {"ts": 1769501460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1485.0, "quote_volume": 37.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 70572.9, "quote_volume": 1778.43708, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1185.7, "quote_volume": 29.99821, "trades": 1, "taker_buy_volume": 1185.7, "taker_buy_quote": 29.99821}, {"ts": 1769501820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 57671.3, "quote_volume": 1459.08389, "trades": 5, "taker_buy_volume": 57671.3, "taker_buy_quote": 1459.08389}, {"ts": 1769502000000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 377463.3, "quote_volume": 9579.02697, "trades": 28, "taker_buy_volume": 354615.8, "taker_buy_quote": 9001.11995}, {"ts": 1769502060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7905.0, "quote_volume": 199.9965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 152041.0, "quote_volume": 3846.6373, "trades": 14, "taker_buy_volume": 31427.8, "taker_buy_quote": 795.12334}, {"ts": 1769502180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2299.2, "quote_volume": 58.16976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 60724.2, "quote_volume": 1535.94586, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1629.8, "quote_volume": 41.23394, "trades": 1, "taker_buy_volume": 1629.8, "taker_buy_quote": 41.23394}, {"ts": 1769502360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 2158.2, "quote_volume": 54.52529, "trades": 2, "taker_buy_volume": 1386.5, "taker_buy_quote": 35.07845}, {"ts": 1769502480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 197.6, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 4.99928}, {"ts": 1769502540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 58313.1, "quote_volume": 1475.32143, "trades": 6, "taker_buy_volume": 58313.1, "taker_buy_quote": 1475.32143}, {"ts": 1769502660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 40847.0, "quote_volume": 1033.4291, "trades": 4, "taker_buy_volume": 40847.0, "taker_buy_quote": 1033.4291}, {"ts": 1769502720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 21800.2, "quote_volume": 551.54506, "trades": 3, "taker_buy_volume": 21800.2, "taker_buy_quote": 551.54506}, {"ts": 1769502780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18845.9, "quote_volume": 476.80127, "trades": 2, "taker_buy_volume": 18845.9, "taker_buy_quote": 476.80127}, {"ts": 1769503020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 62999.2, "quote_volume": 1593.87976, "trades": 5, "taker_buy_volume": 62999.2, "taker_buy_quote": 1593.87976}, {"ts": 1769503140000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 54411.4, "quote_volume": 1376.46372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 250.1, "quote_volume": 6.30252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1000.0, "quote_volume": 25.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.3}, {"ts": 1769503440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 228995.7, "quote_volume": 5761.26209, "trades": 31, "taker_buy_volume": 1477.9, "taker_buy_quote": 37.24308}, {"ts": 1769503740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 82116.0, "quote_volume": 2069.3232, "trades": 7, "taker_buy_volume": 82116.0, "taker_buy_quote": 2069.3232}, {"ts": 1769503800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 18228.9, "quote_volume": 460.16446, "trades": 3, "taker_buy_volume": 7961.8, "taker_buy_quote": 201.43354}, {"ts": 1769504100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 477.8, "quote_volume": 12.04056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2737.1, "quote_volume": 68.97492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 32250.0, "quote_volume": 812.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 60169.6, "quote_volume": 1516.27392, "trades": 6, "taker_buy_volume": 60169.6, "taker_buy_quote": 1516.27392}, {"ts": 1769504700000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 145635.1, "quote_volume": 3672.49473, "trades": 14, "taker_buy_volume": 137925.0, "taker_buy_quote": 3478.20021}, {"ts": 1769504760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 24567.9, "quote_volume": 619.11108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 58457.9, "quote_volume": 1475.25033, "trades": 7, "taker_buy_volume": 58457.9, "taker_buy_quote": 1475.25033}, {"ts": 1769505060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 60169.6, "quote_volume": 1516.27392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 37591.0, "quote_volume": 947.2932, "trades": 7, "taker_buy_volume": 35367.7, "taker_buy_quote": 891.26604}, {"ts": 1769505180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 54195.2, "quote_volume": 1365.71904, "trades": 7, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1769505240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 22772.3, "quote_volume": 573.86196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0252, "high": 0.0258, "low": 0.0252, "close": 0.0257, "volume": 608639.2, "quote_volume": 15549.8295, "trades": 92, "taker_buy_volume": 531412.7, "taker_buy_quote": 13571.42983}, {"ts": 1769505420000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 153547.4, "quote_volume": 3941.95924, "trades": 35, "taker_buy_volume": 51197.7, "taker_buy_quote": 1315.78089}, {"ts": 1769505480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 40851.8, "quote_volume": 1041.7209, "trades": 6, "taker_buy_volume": 9542.3, "taker_buy_quote": 243.32865}, {"ts": 1769505540000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 28482.3, "quote_volume": 726.27888, "trades": 18, "taker_buy_volume": 27535.6, "taker_buy_quote": 702.1578}, {"ts": 1769505600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 879.3, "quote_volume": 22.39118, "trades": 3, "taker_buy_volume": 569.6, "taker_buy_quote": 14.5248}, {"ts": 1769505660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 31580.0, "quote_volume": 805.29, "trades": 3, "taker_buy_volume": 31580.0, "taker_buy_quote": 805.29}, {"ts": 1769505720000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 30447.3, "quote_volume": 776.34921, "trades": 6, "taker_buy_volume": 22624.3, "taker_buy_quote": 576.91965}, {"ts": 1769505780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 18474.1, "quote_volume": 471.38343, "trades": 4, "taker_buy_volume": 18474.1, "taker_buy_quote": 471.38343}, {"ts": 1769505900000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 52544.9, "quote_volume": 1340.23701, "trades": 4, "taker_buy_volume": 3420.6, "taker_buy_quote": 87.56736}, {"ts": 1769505960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 78769.7, "quote_volume": 2016.50432, "trades": 6, "taker_buy_volume": 78769.7, "taker_buy_quote": 2016.50432}, {"ts": 1769506020000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 83722.2, "quote_volume": 2142.98357, "trades": 20, "taker_buy_volume": 61449.3, "taker_buy_quote": 1573.10208}, {"ts": 1769506080000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 1160.0, "quote_volume": 29.63859, "trades": 2, "taker_buy_volume": 585.9, "taker_buy_quote": 14.99904}, {"ts": 1769506140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 121735.6, "quote_volume": 3116.15793, "trades": 17, "taker_buy_volume": 87946.2, "taker_buy_quote": 2251.42272}, {"ts": 1769506260000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 429793.4, "quote_volume": 10982.23904, "trades": 32, "taker_buy_volume": 214008.6, "taker_buy_quote": 5476.90564}, {"ts": 1769506320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 236857.3, "quote_volume": 6063.54688, "trades": 13, "taker_buy_volume": 236857.3, "taker_buy_quote": 6063.54688}, {"ts": 1769506380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 312.4, "quote_volume": 7.99744, "trades": 1, "taker_buy_volume": 312.4, "taker_buy_quote": 7.99744}, {"ts": 1769506920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3907.5, "quote_volume": 100.032, "trades": 1, "taker_buy_volume": 3907.5, "taker_buy_quote": 100.032}, {"ts": 1769507040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7901.1, "quote_volume": 201.47805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33540.3, "quote_volume": 858.63168, "trades": 2, "taker_buy_volume": 33540.3, "taker_buy_quote": 858.63168}, {"ts": 1769507280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 1078.7, "quote_volume": 27.54764, "trades": 3, "taker_buy_volume": 407.9, "taker_buy_quote": 10.44224}, {"ts": 1769507340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 30608.0, "quote_volume": 780.504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3407.8, "quote_volume": 86.8989, "trades": 2, "taker_buy_volume": 3407.8, "taker_buy_quote": 86.8989}, {"ts": 1769507520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 239913.5, "quote_volume": 6093.8029, "trades": 10, "taker_buy_volume": 147642.2, "taker_buy_quote": 3750.11188}, {"ts": 1769507580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 742.0, "quote_volume": 18.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3887.1, "quote_volume": 98.73234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 833.0, "quote_volume": 21.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 297.1, "quote_volume": 7.54634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3126.3, "quote_volume": 79.40802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 375164.4, "quote_volume": 9529.17576, "trades": 14, "taker_buy_volume": 56468.3, "taker_buy_quote": 1434.29482}, {"ts": 1769508720000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 10331.5, "quote_volume": 262.24375, "trades": 5, "taker_buy_volume": 8568.0, "taker_buy_quote": 217.6272}, {"ts": 1769508780000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 84573.5, "quote_volume": 2147.78896, "trades": 11, "taker_buy_volume": 42642.6, "taker_buy_quote": 1083.12204}, {"ts": 1769508840000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 355979.8, "quote_volume": 9008.84514, "trades": 29, "taker_buy_volume": 106961.4, "taker_buy_quote": 2706.48496}, {"ts": 1769508900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7119.6, "quote_volume": 180.83784, "trades": 2, "taker_buy_volume": 7119.6, "taker_buy_quote": 180.83784}, {"ts": 1769508960000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 107717.2, "quote_volume": 2722.39376, "trades": 11, "taker_buy_volume": 1102.7, "taker_buy_quote": 27.89831}, {"ts": 1769509020000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 113863.3, "quote_volume": 2869.58506, "trades": 11, "taker_buy_volume": 2299.0, "taker_buy_quote": 58.1647}, {"ts": 1769509080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1769509140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 51435.0, "quote_volume": 1296.162, "trades": 4, "taker_buy_volume": 51435.0, "taker_buy_quote": 1296.162}, {"ts": 1769509200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 19526.7, "quote_volume": 492.8679, "trades": 4, "taker_buy_volume": 7950.6, "taker_buy_quote": 201.15018}, {"ts": 1769509380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19762.8, "quote_volume": 499.99884, "trades": 5, "taker_buy_volume": 19762.8, "taker_buy_quote": 499.99884}, {"ts": 1769509680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 108767.1, "quote_volume": 2740.93092, "trades": 13, "taker_buy_volume": 22158.0, "taker_buy_quote": 558.3816}, {"ts": 1769509800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 52497.8, "quote_volume": 1322.94456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 401.5, "quote_volume": 10.1178, "trades": 1, "taker_buy_volume": 401.5, "taker_buy_quote": 10.1178}, {"ts": 1769509980000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 114609.3, "quote_volume": 2888.25356, "trades": 7, "taker_buy_volume": 114609.3, "taker_buy_quote": 2888.25356}, {"ts": 1769510040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2292.2, "quote_volume": 57.76344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2068.9, "quote_volume": 52.13628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 97707.5, "quote_volume": 2462.14883, "trades": 11, "taker_buy_volume": 35795.5, "taker_buy_quote": 902.0466}, {"ts": 1769510580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3004.4, "quote_volume": 75.71088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 791.1, "quote_volume": 19.93572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 521.0, "quote_volume": 13.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 250.0, "quote_volume": 6.325, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.325}, {"ts": 1769510820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 460.0, "quote_volume": 11.638, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 11.638}, {"ts": 1769510940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 207.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 207.5, "taker_buy_quote": 5.24975}, {"ts": 1769511060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.2, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 200.5, "quote_volume": 5.07265, "trades": 1, "taker_buy_volume": 200.5, "taker_buy_quote": 5.07265}, {"ts": 1769511300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 615.2, "quote_volume": 15.56456, "trades": 1, "taker_buy_volume": 615.2, "taker_buy_quote": 15.56456}, {"ts": 1769511480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3981.4, "quote_volume": 100.33128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3915.4, "quote_volume": 98.80382, "trades": 3, "taker_buy_volume": 1357.4, "taker_buy_quote": 34.34222}, {"ts": 1769511960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 554.5, "quote_volume": 14.02885, "trades": 1, "taker_buy_volume": 554.5, "taker_buy_quote": 14.02885}, {"ts": 1769512020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 20951.2, "quote_volume": 530.06536, "trades": 2, "taker_buy_volume": 20951.2, "taker_buy_quote": 530.06536}, {"ts": 1769512080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 47798.0, "quote_volume": 1208.5196, "trades": 7, "taker_buy_volume": 40100.0, "taker_buy_quote": 1014.53}, {"ts": 1769512380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 206.7, "quote_volume": 5.20884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3000.0, "quote_volume": 75.9, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 75.9}, {"ts": 1769512620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59173.4, "quote_volume": 1497.08702, "trades": 5, "taker_buy_volume": 44548.4, "taker_buy_quote": 1127.07452}, {"ts": 1769512680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 242.9, "quote_volume": 6.14537, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 6.14537}, {"ts": 1769512740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13795.6, "quote_volume": 347.64912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 33926.5, "quote_volume": 855.14542, "trades": 3, "taker_buy_volume": 1976.2, "taker_buy_quote": 49.99786}, {"ts": 1769513280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 85472.4, "quote_volume": 2153.90448, "trades": 12, "taker_buy_volume": 5522.9, "taker_buy_quote": 139.17708}, {"ts": 1769513340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 16000.0, "quote_volume": 403.2, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 403.2}, {"ts": 1769513400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4539.1, "quote_volume": 113.93141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 47656.7, "quote_volume": 1200.94884, "trades": 4, "taker_buy_volume": 47656.7, "taker_buy_quote": 1200.94884}, {"ts": 1769513520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11741.5, "quote_volume": 295.8858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1131.7, "quote_volume": 28.51884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 994.0, "quote_volume": 25.1482, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 25.1482}, {"ts": 1769514000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 113251.9, "quote_volume": 2853.94788, "trades": 24, "taker_buy_volume": 14625.0, "taker_buy_quote": 368.55}, {"ts": 1769514120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13623.2, "quote_volume": 343.30464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9582.0, "quote_volume": 241.4664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2296.7, "quote_volume": 57.87684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15176.5, "quote_volume": 382.4478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 29547.6, "quote_volume": 744.59952, "trades": 11, "taker_buy_volume": 419.8, "taker_buy_quote": 10.57896}, {"ts": 1769515020000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 8500.0, "quote_volume": 214.1409, "trades": 3, "taker_buy_volume": 7909.0, "taker_buy_quote": 199.3068}, {"ts": 1769515080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2786.8, "quote_volume": 69.94868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 17628.2, "quote_volume": 444.23064, "trades": 2, "taker_buy_volume": 17628.2, "taker_buy_quote": 444.23064}, {"ts": 1769515500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 794.3, "quote_volume": 19.93693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 836.6, "quote_volume": 20.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 827.8, "quote_volume": 20.86056, "trades": 1, "taker_buy_volume": 827.8, "taker_buy_quote": 20.86056}, {"ts": 1769515860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1200.0, "quote_volume": 30.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 481.6, "quote_volume": 12.08816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20931.1, "quote_volume": 525.37061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 478.0, "quote_volume": 11.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 307.2, "quote_volume": 7.71072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 810.2, "quote_volume": 20.33602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 41499.9, "quote_volume": 1041.64749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7060.2, "quote_volume": 176.505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7709.9, "quote_volume": 192.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15510.4, "quote_volume": 387.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 721.0, "quote_volume": 18.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1158.0, "quote_volume": 28.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 56199.7, "quote_volume": 1404.82882, "trades": 7, "taker_buy_volume": 32208.0, "taker_buy_quote": 805.2}, {"ts": 1769517420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2035.5, "quote_volume": 50.8875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 27214.5, "quote_volume": 680.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 7692.1, "quote_volume": 191.93329, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 100.0}, {"ts": 1769517660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 21731.3, "quote_volume": 541.3264, "trades": 4, "taker_buy_volume": 2170.3, "taker_buy_quote": 54.2575}, {"ts": 1769517780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1769518020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 639.9, "quote_volume": 15.93351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4192.7, "quote_volume": 104.8175, "trades": 1, "taker_buy_volume": 4192.7, "taker_buy_quote": 104.8175}, {"ts": 1769518200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 242.8, "quote_volume": 6.04572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1763.4, "quote_volume": 43.93815, "trades": 2, "taker_buy_volume": 294.9, "taker_buy_quote": 7.3725}, {"ts": 1769518380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1508.4, "quote_volume": 37.71, "trades": 1, "taker_buy_volume": 1508.4, "taker_buy_quote": 37.71}, {"ts": 1769518800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 43836.9, "quote_volume": 1095.9225, "trades": 2, "taker_buy_volume": 43836.9, "taker_buy_quote": 1095.9225}, {"ts": 1769518860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 292.0, "quote_volume": 7.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16339.5, "quote_volume": 408.4875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 17064.5, "quote_volume": 427.0109, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 99.9984}, {"ts": 1769519400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 40038.8, "quote_volume": 1004.97388, "trades": 3, "taker_buy_volume": 40038.8, "taker_buy_quote": 1004.97388}, {"ts": 1769519460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 458.4, "quote_volume": 11.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1997.8, "quote_volume": 50.14478, "trades": 1, "taker_buy_volume": 1997.8, "taker_buy_quote": 50.14478}, {"ts": 1769519580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14163.4, "quote_volume": 354.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 46261.5, "quote_volume": 1153.75658, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 220.4, "quote_volume": 5.48796, "trades": 1, "taker_buy_volume": 220.4, "taker_buy_quote": 5.48796}, {"ts": 1769520000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2340.8, "quote_volume": 58.28592, "trades": 1, "taker_buy_volume": 2340.8, "taker_buy_quote": 58.28592}, {"ts": 1769520060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 7044.2, "quote_volume": 174.99736, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 74.9988}, {"ts": 1769520180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1115.5, "quote_volume": 27.77595, "trades": 1, "taker_buy_volume": 1115.5, "taker_buy_quote": 27.77595}, {"ts": 1769520300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 48542.0, "quote_volume": 1207.70415, "trades": 5, "taker_buy_volume": 38625.5, "taker_buy_quote": 961.77495}, {"ts": 1769520420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 247017.3, "quote_volume": 6150.73077, "trades": 6, "taker_buy_volume": 247017.3, "taker_buy_quote": 6150.73077}, {"ts": 1769520480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 84103.0, "quote_volume": 2094.1647, "trades": 10, "taker_buy_volume": 14921.8, "taker_buy_quote": 371.55282}, {"ts": 1769520540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 110445.7, "quote_volume": 2750.09793, "trades": 9, "taker_buy_volume": 110445.7, "taker_buy_quote": 2750.09793}, {"ts": 1769520720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 178261.9, "quote_volume": 4456.5475, "trades": 11, "taker_buy_volume": 178261.9, "taker_buy_quote": 4456.5475}, {"ts": 1769520960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5829.4, "quote_volume": 146.31794, "trades": 5, "taker_buy_volume": 5829.4, "taker_buy_quote": 146.31794}, {"ts": 1769521020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 125748.2, "quote_volume": 3143.705, "trades": 19, "taker_buy_volume": 26966.5, "taker_buy_quote": 674.1625}, {"ts": 1769521080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 201.0, "quote_volume": 5.0049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 171996.1, "quote_volume": 4282.70289, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 190000.5, "quote_volume": 4731.01245, "trades": 7, "taker_buy_volume": 138670.8, "taker_buy_quote": 3452.90292}, {"ts": 1769521320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20000.0, "quote_volume": 496.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 105579.8, "quote_volume": 2618.37904, "trades": 9, "taker_buy_volume": 1679.0, "taker_buy_quote": 41.6392}, {"ts": 1769521500000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 104256.8, "quote_volume": 2586.21864, "trades": 18, "taker_buy_volume": 69256.8, "taker_buy_quote": 1718.21864}, {"ts": 1769521560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 31181.1, "quote_volume": 773.29128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 51097.1, "quote_volume": 1267.20808, "trades": 4, "taker_buy_volume": 51097.1, "taker_buy_quote": 1267.20808}, {"ts": 1769521800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 120923.4, "quote_volume": 2998.90032, "trades": 12, "taker_buy_volume": 17486.5, "taker_buy_quote": 433.6652}, {"ts": 1769521860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 235.0, "quote_volume": 5.8515, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 5.8515}, {"ts": 1769521920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2208.8, "quote_volume": 54.99912, "trades": 1, "taker_buy_volume": 2208.8, "taker_buy_quote": 54.99912}, {"ts": 1769522100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12128.5, "quote_volume": 300.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 12103.5, "quote_volume": 300.20182, "trades": 3, "taker_buy_volume": 350.2, "taker_buy_quote": 8.71998}, {"ts": 1769522400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4016.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 99.9984}, {"ts": 1769522460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 235.6, "quote_volume": 5.86644, "trades": 1, "taker_buy_volume": 235.6, "taker_buy_quote": 5.86644}, {"ts": 1769522520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8923.1, "quote_volume": 222.18519, "trades": 6, "taker_buy_volume": 8923.1, "taker_buy_quote": 222.18519}, {"ts": 1769522640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 47569.7, "quote_volume": 1184.48553, "trades": 16, "taker_buy_volume": 25454.5, "taker_buy_quote": 633.81705}, {"ts": 1769522700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 623.7, "quote_volume": 15.46776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 614.0, "quote_volume": 15.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 49153.5, "quote_volume": 1224.11089, "trades": 6, "taker_buy_volume": 49153.5, "taker_buy_quote": 1224.11089}, {"ts": 1769523060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 449.3, "quote_volume": 11.2325, "trades": 1, "taker_buy_volume": 449.3, "taker_buy_quote": 11.2325}, {"ts": 1769523120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 320.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.0}, {"ts": 1769523180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 46140.4, "quote_volume": 1153.51, "trades": 8, "taker_buy_volume": 46140.4, "taker_buy_quote": 1153.51}, {"ts": 1769523360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 29377.4, "quote_volume": 734.435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 34513.6, "quote_volume": 862.84, "trades": 3, "taker_buy_volume": 34513.6, "taker_buy_quote": 862.84}, {"ts": 1769523480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 393.3, "quote_volume": 9.79317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10587.1, "quote_volume": 263.61879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.9, "quote_volume": 10.00731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2623.0, "quote_volume": 65.3127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2297.9, "quote_volume": 57.21771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9196.8, "quote_volume": 229.92, "trades": 2, "taker_buy_volume": 9196.8, "taker_buy_quote": 229.92}, {"ts": 1769524080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 795.2, "quote_volume": 19.88, "trades": 1, "taker_buy_volume": 795.2, "taker_buy_quote": 19.88}, {"ts": 1769524140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1769524320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 65128.3, "quote_volume": 1628.2075, "trades": 16, "taker_buy_volume": 29416.6, "taker_buy_quote": 735.415}, {"ts": 1769524380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 42761.9, "quote_volume": 1064.74722, "trades": 11, "taker_buy_volume": 3800.1, "taker_buy_quote": 94.62249}, {"ts": 1769524560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1388.5, "quote_volume": 34.4348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 402.4, "quote_volume": 9.97952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1447.2, "quote_volume": 35.89056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 828.1, "quote_volume": 20.53688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 49601.8, "quote_volume": 1235.27356, "trades": 8, "taker_buy_volume": 33831.9, "taker_buy_quote": 842.60305}, {"ts": 1769524980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 828.1, "quote_volume": 20.53688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1465.4, "quote_volume": 36.48846, "trades": 1, "taker_buy_volume": 1465.4, "taker_buy_quote": 36.48846}, {"ts": 1769525100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 91905.9, "quote_volume": 2279.26632, "trades": 18, "taker_buy_volume": 7602.6, "taker_buy_quote": 188.54448}, {"ts": 1769525160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 67167.4, "quote_volume": 1665.09187, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1016.9, "quote_volume": 25.21912, "trades": 2, "taker_buy_volume": 1016.9, "taker_buy_quote": 25.21912}, {"ts": 1769525340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 589.9, "quote_volume": 14.57053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 53443.1, "quote_volume": 1320.04457, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5530.7, "quote_volume": 137.16136, "trades": 3, "taker_buy_volume": 5530.7, "taker_buy_quote": 137.16136}, {"ts": 1769525820000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 59863.0, "quote_volume": 1484.98207, "trades": 10, "taker_buy_volume": 59863.0, "taker_buy_quote": 1484.98207}, {"ts": 1769525880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1197.2, "quote_volume": 29.69056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 39121.3, "quote_volume": 970.20824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 54866.7, "quote_volume": 1360.69416, "trades": 4, "taker_buy_volume": 49415.7, "taker_buy_quote": 1225.50936}, {"ts": 1769526180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 330.8, "quote_volume": 8.20384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1639.4, "quote_volume": 40.65712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 210.1, "quote_volume": 5.23149, "trades": 1, "taker_buy_volume": 210.1, "taker_buy_quote": 5.23149}, {"ts": 1769526540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7024.8, "quote_volume": 174.91752, "trades": 1, "taker_buy_volume": 7024.8, "taker_buy_quote": 174.91752}, {"ts": 1769526600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17480.5, "quote_volume": 435.26445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 474.0, "quote_volume": 11.85, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 11.85}, {"ts": 1769526960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 62859.2, "quote_volume": 1565.19408, "trades": 11, "taker_buy_volume": 2783.4, "taker_buy_quote": 69.30666}, {"ts": 1769527320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 251.9, "quote_volume": 6.27231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1769527560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 39722.0, "quote_volume": 989.0778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8254.2, "quote_volume": 205.52958, "trades": 1, "taker_buy_volume": 8254.2, "taker_buy_quote": 205.52958}, {"ts": 1769527860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7804.6, "quote_volume": 193.55408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 81385.8, "quote_volume": 2016.87588, "trades": 8, "taker_buy_volume": 8048.3, "taker_buy_quote": 199.59784}, {"ts": 1769527980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1008.0, "quote_volume": 24.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 543.3, "quote_volume": 13.47384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 5712.8, "quote_volume": 142.22094, "trades": 2, "taker_buy_volume": 5435.0, "taker_buy_quote": 135.3315}, {"ts": 1769528340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 138768.5, "quote_volume": 3455.30761, "trades": 6, "taker_buy_volume": 138488.1, "taker_buy_quote": 3448.35369}, {"ts": 1769528460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528760000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 63938.7, "quote_volume": 1599.51728, "trades": 9, "taker_buy_volume": 61835.7, "taker_buy_quote": 1546.94228}, {"ts": 1769528820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 101903.5, "quote_volume": 2557.77785, "trades": 8, "taker_buy_volume": 101903.5, "taker_buy_quote": 2557.77785}, {"ts": 1769528880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 31261.0, "quote_volume": 784.6511, "trades": 7, "taker_buy_volume": 29269.0, "taker_buy_quote": 734.6519}, {"ts": 1769528940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 399.6, "quote_volume": 10.02996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 154053.0, "quote_volume": 3864.28821, "trades": 19, "taker_buy_volume": 53152.6, "taker_buy_quote": 1334.13026}, {"ts": 1769529240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 14439.6, "quote_volume": 363.87792, "trades": 7, "taker_buy_volume": 11213.3, "taker_buy_quote": 282.57516}, {"ts": 1769529480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 62109.2, "quote_volume": 1565.15184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 966.0, "quote_volume": 24.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5928.8, "quote_volume": 149.99864, "trades": 2, "taker_buy_volume": 5928.8, "taker_buy_quote": 149.99864}, {"ts": 1769529720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7610.9, "quote_volume": 192.55577, "trades": 1, "taker_buy_volume": 7610.9, "taker_buy_quote": 192.55577}, {"ts": 1769529780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 280.0, "quote_volume": 7.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 106957.4, "quote_volume": 2706.02222, "trades": 9, "taker_buy_volume": 106957.4, "taker_buy_quote": 2706.02222}, {"ts": 1769529960000, "open": 0.0252, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 159530.0, "quote_volume": 4041.30289, "trades": 12, "taker_buy_volume": 126678.5, "taker_buy_quote": 3208.35573}, {"ts": 1769530020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 92382.7, "quote_volume": 2337.28231, "trades": 20, "taker_buy_volume": 3246.6, "taker_buy_quote": 82.13898}, {"ts": 1769530080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 336178.5, "quote_volume": 8505.31605, "trades": 37, "taker_buy_volume": 289446.7, "taker_buy_quote": 7323.00151}, {"ts": 1769530140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3195.7, "quote_volume": 80.85121, "trades": 1, "taker_buy_volume": 3195.7, "taker_buy_quote": 80.85121}, {"ts": 1769530320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2169.5, "quote_volume": 54.88835, "trades": 1, "taker_buy_volume": 2169.5, "taker_buy_quote": 54.88835}, {"ts": 1769530380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 99259.9, "quote_volume": 2511.27547, "trades": 17, "taker_buy_volume": 65983.5, "taker_buy_quote": 1669.38255}, {"ts": 1769530500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59112.5, "quote_volume": 1495.54625, "trades": 16, "taker_buy_volume": 7013.1, "taker_buy_quote": 177.43143}, {"ts": 1769530680000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 52928.0, "quote_volume": 1338.02967, "trades": 6, "taker_buy_volume": 22132.8, "taker_buy_quote": 559.95984}, {"ts": 1769530740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9625.5, "quote_volume": 244.4877, "trades": 1, "taker_buy_volume": 9625.5, "taker_buy_quote": 244.4877}, {"ts": 1769531220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1306.1, "quote_volume": 33.04433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 65777.2, "quote_volume": 1664.16316, "trades": 17, "taker_buy_volume": 1897.1, "taker_buy_quote": 47.99663}, {"ts": 1769531340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 8658.4, "quote_volume": 219.07951, "trades": 3, "taker_buy_volume": 7420.3, "taker_buy_quote": 187.75558}, {"ts": 1769531460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 50749.9, "quote_volume": 1289.04746, "trades": 5, "taker_buy_volume": 34980.0, "taker_buy_quote": 888.492}, {"ts": 1769531520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32383.8, "quote_volume": 822.54852, "trades": 8, "taker_buy_volume": 251.4, "taker_buy_quote": 6.38556}, {"ts": 1769531580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 49.9872}, {"ts": 1769531880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 33616.2, "quote_volume": 853.85148, "trades": 4, "taker_buy_volume": 33616.2, "taker_buy_quote": 853.85148}, {"ts": 1769532000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39998.8, "quote_volume": 1015.96952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 48049.6, "quote_volume": 1221.25881, "trades": 9, "taker_buy_volume": 7989.7, "taker_buy_quote": 203.73735}, {"ts": 1769532180000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 181077.9, "quote_volume": 4617.34029, "trades": 14, "taker_buy_volume": 179616.3, "taker_buy_quote": 4580.21565}, {"ts": 1769532240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 79246.1, "quote_volume": 2020.77555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 1175.1, "quote_volume": 30.02403, "trades": 2, "taker_buy_volume": 589.8, "taker_buy_quote": 15.09888}, {"ts": 1769532540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 50146.6, "quote_volume": 1278.7383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 101358.1, "quote_volume": 2584.63155, "trades": 15, "taker_buy_volume": 93718.3, "taker_buy_quote": 2389.81665}, {"ts": 1769532840000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 16762.4, "quote_volume": 427.41685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 36559.9, "quote_volume": 932.27745, "trades": 4, "taker_buy_volume": 24493.9, "taker_buy_quote": 624.59445}, {"ts": 1769533020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 19469.2, "quote_volume": 496.4646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 80276.3, "quote_volume": 2047.04565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 20178.4, "quote_volume": 512.53136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14141.0, "quote_volume": 359.1814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 121306.1, "quote_volume": 3081.17494, "trades": 21, "taker_buy_volume": 53713.6, "taker_buy_quote": 1364.32544}, {"ts": 1769533620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 52573.7, "quote_volume": 1335.37198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 400.8, "quote_volume": 10.14024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 70170.3, "quote_volume": 1775.30859, "trades": 7, "taker_buy_volume": 50118.8, "taker_buy_quote": 1268.00564}, {"ts": 1769533860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 57101.1, "quote_volume": 1444.65783, "trades": 7, "taker_buy_volume": 1500.9, "taker_buy_quote": 37.97277}, {"ts": 1769533920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 58406.9, "quote_volume": 1471.85388, "trades": 12, "taker_buy_volume": 1290.7, "taker_buy_quote": 32.52564}, {"ts": 1769533980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19723.9, "quote_volume": 497.04228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 136972.1, "quote_volume": 3437.99971, "trades": 12, "taker_buy_volume": 409.6, "taker_buy_quote": 10.28096}, {"ts": 1769534340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1512.4, "quote_volume": 37.96124, "trades": 1, "taker_buy_volume": 1512.4, "taker_buy_quote": 37.96124}, {"ts": 1769534520000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 243859.8, "quote_volume": 6078.89712, "trades": 42, "taker_buy_volume": 131448.3, "taker_buy_quote": 3273.97997}, {"ts": 1769534580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 56530.9, "quote_volume": 1413.2725, "trades": 7, "taker_buy_volume": 54231.7, "taker_buy_quote": 1355.7925}, {"ts": 1769534640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15016.6, "quote_volume": 375.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 113263.5, "quote_volume": 2842.91385, "trades": 6, "taker_buy_volume": 113263.5, "taker_buy_quote": 2842.91385}, {"ts": 1769534760000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 48801.6, "quote_volume": 1229.60459, "trades": 5, "taker_buy_volume": 23706.4, "taker_buy_quote": 597.40128}, {"ts": 1769534820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6959.8, "quote_volume": 175.38696, "trades": 1, "taker_buy_volume": 6959.8, "taker_buy_quote": 175.38696}, {"ts": 1769535120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 9734.0, "quote_volume": 245.1849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8531.4, "quote_volume": 214.13814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1497.6, "quote_volume": 37.58976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 12949.1, "quote_volume": 325.02241, "trades": 4, "taker_buy_volume": 12949.1, "taker_buy_quote": 325.02241}, {"ts": 1769535540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 51235.8, "quote_volume": 1286.01858, "trades": 6, "taker_buy_volume": 3796.8, "taker_buy_quote": 95.29968}, {"ts": 1769535660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2755.4, "quote_volume": 68.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 166425.4, "quote_volume": 4149.94874, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 479.0, "quote_volume": 11.975, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 11.975}, {"ts": 1769535900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 377.7, "quote_volume": 9.40473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16849.2, "quote_volume": 419.54508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4087.3, "quote_volume": 101.77377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 63500.0, "quote_volume": 1581.15, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 600.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 15.0}, {"ts": 1769536680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8552.8, "quote_volume": 212.96472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6609.3, "quote_volume": 164.57157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 55295.8, "quote_volume": 1382.395, "trades": 5, "taker_buy_volume": 55295.8, "taker_buy_quote": 1382.395}, {"ts": 1769536980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 217.1, "quote_volume": 5.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32472.9, "quote_volume": 815.06979, "trades": 4, "taker_buy_volume": 32472.9, "taker_buy_quote": 815.06979}, {"ts": 1769537280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 154868.1, "quote_volume": 3871.7025, "trades": 24, "taker_buy_volume": 11545.4, "taker_buy_quote": 288.635}, {"ts": 1769537340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 56501.8, "quote_volume": 1412.545, "trades": 7, "taker_buy_volume": 43153.6, "taker_buy_quote": 1078.84}, {"ts": 1769537400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18322.8, "quote_volume": 458.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2800.0, "quote_volume": 70.0, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 70.0}, {"ts": 1769537520000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 115556.2, "quote_volume": 2887.79448, "trades": 10, "taker_buy_volume": 72859.9, "taker_buy_quote": 1821.4975}, {"ts": 1769537580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18654.4, "quote_volume": 466.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3804.7, "quote_volume": 94.73703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8621.1, "quote_volume": 215.5275, "trades": 2, "taker_buy_volume": 6895.9, "taker_buy_quote": 172.3975}, {"ts": 1769537760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 242.5, "quote_volume": 6.08675, "trades": 1, "taker_buy_volume": 242.5, "taker_buy_quote": 6.08675}, {"ts": 1769537820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 199.2, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 4.99992}, {"ts": 1769537940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 218.5, "quote_volume": 5.48435, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 5.48435}, {"ts": 1769538120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3330.2, "quote_volume": 83.58802, "trades": 1, "taker_buy_volume": 3330.2, "taker_buy_quote": 83.58802}, {"ts": 1769538240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3857.3, "quote_volume": 96.81823, "trades": 3, "taker_buy_volume": 3857.3, "taker_buy_quote": 96.81823}, {"ts": 1769538780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 62176.5, "quote_volume": 1554.4125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 37375.0, "quote_volume": 934.375, "trades": 3, "taker_buy_volume": 36875.0, "taker_buy_quote": 921.875}, {"ts": 1769538960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 263.0, "quote_volume": 6.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1011.1, "quote_volume": 25.2775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 24987.4, "quote_volume": 627.18374, "trades": 5, "taker_buy_volume": 8197.0, "taker_buy_quote": 205.7447}, {"ts": 1769539740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5922.6, "quote_volume": 148.65726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 866.5, "quote_volume": 21.74915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 30987.8, "quote_volume": 777.79378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 38454.4, "quote_volume": 969.05088, "trades": 8, "taker_buy_volume": 35953.9, "taker_buy_quote": 906.03828}, {"ts": 1769540160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 64886.8, "quote_volume": 1635.14736, "trades": 7, "taker_buy_volume": 46164.8, "taker_buy_quote": 1163.35296}, {"ts": 1769540220000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 85642.5, "quote_volume": 2166.01306, "trades": 12, "taker_buy_volume": 38803.6, "taker_buy_quote": 981.73108}, {"ts": 1769540280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 488.1, "quote_volume": 12.30012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 823.0, "quote_volume": 20.78182, "trades": 2, "taker_buy_volume": 422.2, "taker_buy_quote": 10.68166}, {"ts": 1769540400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10377.4, "quote_volume": 261.51048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 327.0, "quote_volume": 8.2077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7241.7, "quote_volume": 182.49084, "trades": 1, "taker_buy_volume": 7241.7, "taker_buy_quote": 182.49084}, {"ts": 1769541000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1769541060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 31948.4, "quote_volume": 805.09968, "trades": 7, "taker_buy_volume": 31948.4, "taker_buy_quote": 805.09968}, {"ts": 1769541180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 21513.5, "quote_volume": 542.1402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29768.9, "quote_volume": 750.01796, "trades": 10, "taker_buy_volume": 20842.0, "taker_buy_quote": 525.2184}, {"ts": 1769541360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11333.2, "quote_volume": 285.59664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 20131.5, "quote_volume": 507.19253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1990.5, "quote_volume": 49.96155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1584.4, "quote_volume": 39.76844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1521.6, "quote_volume": 38.19216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 2562.0, "quote_volume": 64.38464, "trades": 3, "taker_buy_volume": 784.4, "taker_buy_quote": 19.76688}, {"ts": 1769541720000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 4064.8, "quote_volume": 102.33441, "trades": 3, "taker_buy_volume": 3079.3, "taker_buy_quote": 77.59836}, {"ts": 1769541780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1481.4, "quote_volume": 37.18314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1689.7, "quote_volume": 42.41147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2010.3, "quote_volume": 50.45853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 8832.7, "quote_volume": 222.38338, "trades": 3, "taker_buy_volume": 6826.1, "taker_buy_quote": 172.01772}, {"ts": 1769542020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1157.5, "quote_volume": 29.05325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2135.0, "quote_volume": 53.5885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1553.8, "quote_volume": 39.00038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1219.0, "quote_volume": 30.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1805.2, "quote_volume": 45.31052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 281.2, "quote_volume": 7.05812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7936.4, "quote_volume": 199.99728, "trades": 3, "taker_buy_volume": 7936.4, "taker_buy_quote": 199.99728}, {"ts": 1769542740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3928.4, "quote_volume": 98.60284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 123156.5, "quote_volume": 3103.07573, "trades": 26, "taker_buy_volume": 95724.3, "taker_buy_quote": 2412.30043}, {"ts": 1769543100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 533.5, "quote_volume": 13.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 125681.6, "quote_volume": 3177.65557, "trades": 17, "taker_buy_volume": 80368.0, "taker_buy_quote": 2033.3104}, {"ts": 1769543460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 174291.6, "quote_volume": 4409.89034, "trades": 27, "taker_buy_volume": 93016.9, "taker_buy_quote": 2353.64043}, {"ts": 1769543580000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 630353.6, "quote_volume": 16010.28976, "trades": 49, "taker_buy_volume": 569676.5, "taker_buy_quote": 14469.09142}, {"ts": 1769543640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 1180.3, "quote_volume": 29.92064, "trades": 2, "taker_buy_volume": 590.5, "taker_buy_quote": 14.9987}, {"ts": 1769543760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 405.2, "quote_volume": 10.25156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 89673.8, "quote_volume": 2268.74714, "trades": 7, "taker_buy_volume": 10386.0, "taker_buy_quote": 262.7658}, {"ts": 1769544060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7313.6, "quote_volume": 185.76544, "trades": 2, "taker_buy_volume": 7313.6, "taker_buy_quote": 185.76544}, {"ts": 1769544120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 393.7, "quote_volume": 9.99998, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 9.99998}, {"ts": 1769544240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5277.4, "quote_volume": 133.51822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7874.0, "quote_volume": 199.9996, "trades": 2, "taker_buy_volume": 7874.0, "taker_buy_quote": 199.9996}, {"ts": 1769544480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 251.5, "quote_volume": 6.36295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 503134.7, "quote_volume": 12701.58417, "trades": 34, "taker_buy_volume": 320.3, "taker_buy_quote": 8.10359}, {"ts": 1769544720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28910.3, "quote_volume": 731.43059, "trades": 3, "taker_buy_volume": 28910.3, "taker_buy_quote": 731.43059}, {"ts": 1769544900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1580.0, "quote_volume": 39.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2555.0, "quote_volume": 64.6415, "trades": 3, "taker_buy_volume": 2555.0, "taker_buy_quote": 64.6415}, {"ts": 1769545140000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 284005.0, "quote_volume": 7188.52053, "trades": 37, "taker_buy_volume": 249975.1, "taker_buy_quote": 6327.56406}, {"ts": 1769545200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12929.0, "quote_volume": 328.3966, "trades": 2, "taker_buy_volume": 12929.0, "taker_buy_quote": 328.3966}, {"ts": 1769545260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8143.0, "quote_volume": 206.8322, "trades": 3, "taker_buy_volume": 8143.0, "taker_buy_quote": 206.8322}, {"ts": 1769545320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1053892.1, "quote_volume": 26769.31093, "trades": 14, "taker_buy_volume": 1053892.1, "taker_buy_quote": 26769.31093}, {"ts": 1769545440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1498.9, "quote_volume": 38.22195, "trades": 1, "taker_buy_volume": 1498.9, "taker_buy_quote": 38.22195}, {"ts": 1769545500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 174334.2, "quote_volume": 4445.5221, "trades": 26, "taker_buy_volume": 174334.2, "taker_buy_quote": 4445.5221}, {"ts": 1769545560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8179.4, "quote_volume": 208.5747, "trades": 1, "taker_buy_volume": 8179.4, "taker_buy_quote": 208.5747}, {"ts": 1769546100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1122.8, "quote_volume": 28.6314, "trades": 1, "taker_buy_volume": 1122.8, "taker_buy_quote": 28.6314}, {"ts": 1769546160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 470.9, "quote_volume": 12.00795, "trades": 1, "taker_buy_volume": 470.9, "taker_buy_quote": 12.00795}, {"ts": 1769546700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 142655.1, "quote_volume": 3637.32859, "trades": 11, "taker_buy_volume": 14625.0, "taker_buy_quote": 372.9375}, {"ts": 1769546880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14625.0, "quote_volume": 372.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546940000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 37164.8, "quote_volume": 947.3087, "trades": 6, "taker_buy_volume": 21863.8, "taker_buy_quote": 557.5269}, {"ts": 1769547000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 37754.2, "quote_volume": 962.7321, "trades": 3, "taker_buy_volume": 37754.2, "taker_buy_quote": 962.7321}, {"ts": 1769547060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 289.9, "quote_volume": 7.39245, "trades": 1, "taker_buy_volume": 289.9, "taker_buy_quote": 7.39245}, {"ts": 1769547360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 195579.6, "quote_volume": 4987.2798, "trades": 11, "taker_buy_volume": 34187.0, "taker_buy_quote": 871.7685}, {"ts": 1769547600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 938.4, "quote_volume": 23.9292, "trades": 1, "taker_buy_volume": 938.4, "taker_buy_quote": 23.9292}, {"ts": 1769547720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 414.3, "quote_volume": 10.56465, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 10.56465}, {"ts": 1769547780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 32391.7, "quote_volume": 825.98835, "trades": 7, "taker_buy_volume": 12122.3, "taker_buy_quote": 309.11865}, {"ts": 1769547960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20524.2, "quote_volume": 523.3671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 440.9, "quote_volume": 11.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6456.1, "quote_volume": 164.63055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 58401.0, "quote_volume": 1489.2255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 127544.7, "quote_volume": 3265.14432, "trades": 19, "taker_buy_volume": 127544.7, "taker_buy_quote": 3265.14432}, {"ts": 1769548620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 814.1, "quote_volume": 20.75955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2523.9, "quote_volume": 64.35945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20783.7, "quote_volume": 529.98435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 56486.8, "quote_volume": 1440.03372, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 14369.4, "quote_volume": 365.77563, "trades": 2, "taker_buy_volume": 7928.7, "taker_buy_quote": 202.18185}, {"ts": 1769549460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 35253.7, "quote_volume": 895.44398, "trades": 3, "taker_buy_volume": 35253.7, "taker_buy_quote": 895.44398}, {"ts": 1769549760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21380.6, "quote_volume": 543.06724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 953.9, "quote_volume": 24.20382, "trades": 2, "taker_buy_volume": 701.5, "taker_buy_quote": 17.8181}, {"ts": 1769549880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 61765.4, "quote_volume": 1568.84116, "trades": 4, "taker_buy_volume": 61765.4, "taker_buy_quote": 1568.84116}, {"ts": 1769550060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 48444.5, "quote_volume": 1230.4903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 209.1, "quote_volume": 5.31114, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 5.31114}, {"ts": 1769550240000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 4677.1, "quote_volume": 118.75091, "trades": 2, "taker_buy_volume": 4202.8, "taker_buy_quote": 106.75112}, {"ts": 1769550300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 483.1, "quote_volume": 12.27074, "trades": 1, "taker_buy_volume": 483.1, "taker_buy_quote": 12.27074}, {"ts": 1769550360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23056.3, "quote_volume": 585.63002, "trades": 4, "taker_buy_volume": 23056.3, "taker_buy_quote": 585.63002}, {"ts": 1769550420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 53014.5, "quote_volume": 1346.5683, "trades": 3, "taker_buy_volume": 53014.5, "taker_buy_quote": 1346.5683}, {"ts": 1769550480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 36917.1, "quote_volume": 937.69434, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 371.475}, {"ts": 1769550540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 38888.4, "quote_volume": 987.76536, "trades": 3, "taker_buy_volume": 38888.4, "taker_buy_quote": 987.76536}, {"ts": 1769551320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1732.4, "quote_volume": 44.00296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 142600.7, "quote_volume": 3622.05778, "trades": 7, "taker_buy_volume": 76500.2, "taker_buy_quote": 1943.10508}, {"ts": 1769551560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 48359.6, "quote_volume": 1227.93859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 443.8, "quote_volume": 11.27252, "trades": 1, "taker_buy_volume": 443.8, "taker_buy_quote": 11.27252}, {"ts": 1769551860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 42086.2, "quote_volume": 1068.98948, "trades": 6, "taker_buy_volume": 42086.2, "taker_buy_quote": 1068.98948}, {"ts": 1769552100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 4212.8, "quote_volume": 107.40473, "trades": 2, "taker_buy_volume": 3996.1, "taker_buy_quote": 101.90055}, {"ts": 1769552520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2299.2, "quote_volume": 58.39968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 568.0, "quote_volume": 14.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19079.2, "quote_volume": 484.61168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 77389.3, "quote_volume": 1973.42715, "trades": 11, "taker_buy_volume": 77389.3, "taker_buy_quote": 1973.42715}, {"ts": 1769553780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 431.3, "quote_volume": 10.99815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 478.4, "quote_volume": 12.24704, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 12.24704}, {"ts": 1769553960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 18787.0, "quote_volume": 480.9472, "trades": 2, "taker_buy_volume": 18787.0, "taker_buy_quote": 480.9472}, {"ts": 1769554260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 102958.0, "quote_volume": 2625.429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 55086.8, "quote_volume": 1404.7134, "trades": 3, "taker_buy_volume": 55086.8, "taker_buy_quote": 1404.7134}, {"ts": 1769554620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 18768.2, "quote_volume": 478.5891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 25369.7, "quote_volume": 646.92735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 39719.9, "quote_volume": 1012.85745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 34513.9, "quote_volume": 881.97885, "trades": 3, "taker_buy_volume": 34513.9, "taker_buy_quote": 881.97885}, {"ts": 1769555100000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 72826.7, "quote_volume": 1855.70297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 25544.5, "quote_volume": 652.09519, "trades": 10, "taker_buy_volume": 25544.5, "taker_buy_quote": 652.09519}, {"ts": 1769555220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 271.5, "quote_volume": 6.8961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 54438.6, "quote_volume": 1389.78586, "trades": 5, "taker_buy_volume": 16015.6, "taker_buy_quote": 409.99936}, {"ts": 1769555400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3496.5, "quote_volume": 89.5104, "trades": 2, "taker_buy_volume": 3496.5, "taker_buy_quote": 89.5104}, {"ts": 1769555520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7901.1, "quote_volume": 201.47805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 410.7, "quote_volume": 10.51392, "trades": 1, "taker_buy_volume": 410.7, "taker_buy_quote": 10.51392}, {"ts": 1769555880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3906.2, "quote_volume": 99.6081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 585.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 14.976}, {"ts": 1769556180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 18102.7, "quote_volume": 463.42912, "trades": 1, "taker_buy_volume": 18102.7, "taker_buy_quote": 463.42912}, {"ts": 1769556480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11717.0, "quote_volume": 299.9552, "trades": 1, "taker_buy_volume": 11717.0, "taker_buy_quote": 299.9552}, {"ts": 1769556600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1950.5, "quote_volume": 49.9328, "trades": 1, "taker_buy_volume": 1950.5, "taker_buy_quote": 49.9328}, {"ts": 1769556720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1100.2, "quote_volume": 28.16512, "trades": 1, "taker_buy_volume": 1100.2, "taker_buy_quote": 28.16512}, {"ts": 1769556900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 217.0, "quote_volume": 5.5335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 163175.6, "quote_volume": 4160.9778, "trades": 6, "taker_buy_volume": 122146.5, "taker_buy_quote": 3114.73575}, {"ts": 1769557020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 240.1, "quote_volume": 6.12255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 72850.4, "quote_volume": 1857.6852, "trades": 12, "taker_buy_volume": 8642.8, "taker_buy_quote": 220.3914}, {"ts": 1769557440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 245.0, "quote_volume": 6.272, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.272}, {"ts": 1769557500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 468.6, "quote_volume": 11.99616, "trades": 1, "taker_buy_volume": 468.6, "taker_buy_quote": 11.99616}, {"ts": 1769557560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 210930.0, "quote_volume": 5399.808, "trades": 19, "taker_buy_volume": 178542.3, "taker_buy_quote": 4570.68288}, {"ts": 1769557620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 97256.2, "quote_volume": 2489.75872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 69999.8, "quote_volume": 1785.0185, "trades": 11, "taker_buy_volume": 899.8, "taker_buy_quote": 22.9685}, {"ts": 1769557860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 33162.7, "quote_volume": 845.64885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 407.7, "quote_volume": 10.39635, "trades": 1, "taker_buy_volume": 407.7, "taker_buy_quote": 10.39635}, {"ts": 1769558280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 69246.1, "quote_volume": 1765.77555, "trades": 5, "taker_buy_volume": 69246.1, "taker_buy_quote": 1765.77555}, {"ts": 1769558460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 66449.0, "quote_volume": 1694.4495, "trades": 6, "taker_buy_volume": 37338.5, "taker_buy_quote": 952.13175}, {"ts": 1769558640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 35743.6, "quote_volume": 911.4618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 15769.9, "quote_volume": 402.13245, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 402.13245}, {"ts": 1769558820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8328.2, "quote_volume": 212.3691, "trades": 3, "taker_buy_volume": 1510.5, "taker_buy_quote": 38.51775}, {"ts": 1769558880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5318.5, "quote_volume": 135.62175, "trades": 1, "taker_buy_volume": 5318.5, "taker_buy_quote": 135.62175}, {"ts": 1769559180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7875.6, "quote_volume": 200.8278, "trades": 2, "taker_buy_volume": 7875.6, "taker_buy_quote": 200.8278}, {"ts": 1769559420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 566.7, "quote_volume": 14.39418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3023.9, "quote_volume": 77.10945, "trades": 1, "taker_buy_volume": 3023.9, "taker_buy_quote": 77.10945}, {"ts": 1769560080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 250826.7, "quote_volume": 6370.99818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 848.0, "quote_volume": 21.5392, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 21.5392}, {"ts": 1769560560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6511.7, "quote_volume": 165.39718, "trades": 2, "taker_buy_volume": 6511.7, "taker_buy_quote": 165.39718}, {"ts": 1769560620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2332.8, "quote_volume": 59.01984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 510.0, "quote_volume": 12.954, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 12.954}, {"ts": 1769561160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 51356.7, "quote_volume": 1299.32451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3937.0, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 3937.0, "taker_buy_quote": 99.9998}, {"ts": 1769561280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 78479.5, "quote_volume": 1996.91956, "trades": 7, "taker_buy_volume": 78479.5, "taker_buy_quote": 1996.91956}, {"ts": 1769561400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 10110.3, "quote_volume": 257.56745, "trades": 3, "taker_buy_volume": 7658.3, "taker_buy_quote": 195.28665}, {"ts": 1769561580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 617.2, "quote_volume": 15.67688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1175.2, "quote_volume": 29.85008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34231.1, "quote_volume": 869.46994, "trades": 6, "taker_buy_volume": 25018.0, "taker_buy_quote": 635.4572}, {"ts": 1769562480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 33276.5, "quote_volume": 845.2231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 393.7, "quote_volume": 9.99998, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 9.99998}, {"ts": 1769562900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 11284.6, "quote_volume": 285.52916, "trades": 7, "taker_buy_volume": 287.8, "taker_buy_quote": 7.31012}, {"ts": 1769563380000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 27872.5, "quote_volume": 705.53704, "trades": 4, "taker_buy_volume": 27872.5, "taker_buy_quote": 705.53704}, {"ts": 1769563440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2299.2, "quote_volume": 58.16976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23168.6, "quote_volume": 586.16558, "trades": 2, "taker_buy_volume": 23168.6, "taker_buy_quote": 586.16558}, {"ts": 1769563980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1848.7, "quote_volume": 46.58724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 53152.5, "quote_volume": 1344.72677, "trades": 11, "taker_buy_volume": 52837.7, "taker_buy_quote": 1336.79381}, {"ts": 1769564340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 667.3, "quote_volume": 16.88269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 460.6, "quote_volume": 11.69924, "trades": 1, "taker_buy_volume": 460.6, "taker_buy_quote": 11.69924}, {"ts": 1769564760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 197.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.0038}, {"ts": 1769565480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 547.0, "quote_volume": 13.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 41861.8, "quote_volume": 1059.10354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59010.3, "quote_volume": 1492.96059, "trades": 4, "taker_buy_volume": 59010.3, "taker_buy_quote": 1492.96059}, {"ts": 1769566140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16379.5, "quote_volume": 414.40135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 37466.2, "quote_volume": 947.89486, "trades": 3, "taker_buy_volume": 37466.2, "taker_buy_quote": 947.89486}, {"ts": 1769566320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1000.9, "quote_volume": 25.22268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 37195.3, "quote_volume": 941.04109, "trades": 4, "taker_buy_volume": 37195.3, "taker_buy_quote": 941.04109}, {"ts": 1769567220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 396.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 479.5, "quote_volume": 12.13135, "trades": 1, "taker_buy_volume": 479.5, "taker_buy_quote": 12.13135}, {"ts": 1769568300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 401.7, "quote_volume": 10.12284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4374.7, "quote_volume": 110.24244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2600.0, "quote_volume": 65.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 563.9, "quote_volume": 14.26667, "trades": 1, "taker_buy_volume": 563.9, "taker_buy_quote": 14.26667}, {"ts": 1769569620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 82939.7, "quote_volume": 2090.08044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 32430.7, "quote_volume": 817.25364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 198.4, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 198.4, "taker_buy_quote": 4.99968}, {"ts": 1769570340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 122093.8, "quote_volume": 3076.76376, "trades": 15, "taker_buy_volume": 99942.6, "taker_buy_quote": 2518.55352}, {"ts": 1769570700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27355.7, "quote_volume": 689.36364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 202.0, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.0904}, {"ts": 1769571180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30038.7, "quote_volume": 756.97524, "trades": 6, "taker_buy_volume": 29280.8, "taker_buy_quote": 737.87616}, {"ts": 1769571300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 489.4, "quote_volume": 12.33288, "trades": 1, "taker_buy_volume": 489.4, "taker_buy_quote": 12.33288}, {"ts": 1769571960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 368148.6, "quote_volume": 9240.3092, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1847.6, "quote_volume": 46.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 397630.7, "quote_volume": 9980.47266, "trades": 10, "taker_buy_volume": 396000.2, "taker_buy_quote": 9939.60502}, {"ts": 1769572560000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 58509.6, "quote_volume": 1468.50179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1160.5, "quote_volume": 29.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2229.9, "quote_volume": 55.7475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2092.1, "quote_volume": 52.3025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1652.0, "quote_volume": 41.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1078.6, "quote_volume": 26.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 2582.6, "quote_volume": 64.5895, "trades": 4, "taker_buy_volume": 245.0, "taker_buy_quote": 6.1495}, {"ts": 1769572980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1791.4, "quote_volume": 44.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 2249.1, "quote_volume": 56.32601, "trades": 2, "taker_buy_volume": 985.1, "taker_buy_quote": 24.72601}, {"ts": 1769573100000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 116526.5, "quote_volume": 2924.64479, "trades": 15, "taker_buy_volume": 92260.9, "taker_buy_quote": 2315.74859}, {"ts": 1769573160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5107.2, "quote_volume": 128.19072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2799.3, "quote_volume": 70.26243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1470.1, "quote_volume": 36.89951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 389331.1, "quote_volume": 9785.7196, "trades": 34, "taker_buy_volume": 232176.6, "taker_buy_quote": 5841.14165}, {"ts": 1769573400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1559.8, "quote_volume": 39.15098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1860.5, "quote_volume": 46.69855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2564.8, "quote_volume": 64.37648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1826.2, "quote_volume": 45.83762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1344.1, "quote_volume": 33.73691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 21762.4, "quote_volume": 548.24132, "trades": 6, "taker_buy_volume": 20050.8, "taker_buy_quote": 505.28016}, {"ts": 1769573760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2184.2, "quote_volume": 54.82342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 8113.3, "quote_volume": 204.27081, "trades": 4, "taker_buy_volume": 6269.8, "taker_buy_quote": 157.99896}, {"ts": 1769573880000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 551517.0, "quote_volume": 13933.23469, "trades": 63, "taker_buy_volume": 230328.0, "taker_buy_quote": 5810.75994}, {"ts": 1769573940000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 21727.4, "quote_volume": 547.4655, "trades": 20, "taker_buy_volume": 20236.0, "taker_buy_quote": 509.9472}, {"ts": 1769574000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1808.3, "quote_volume": 45.56916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 24949.5, "quote_volume": 628.7274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 361.0, "quote_volume": 9.0611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3151.6, "quote_volume": 79.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 560.8, "quote_volume": 14.13216, "trades": 1, "taker_buy_volume": 560.8, "taker_buy_quote": 14.13216}, {"ts": 1769574420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3148.3, "quote_volume": 79.02233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19537.8, "quote_volume": 490.39878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 42468.5, "quote_volume": 1065.95935, "trades": 7, "taker_buy_volume": 42468.5, "taker_buy_quote": 1065.95935}, {"ts": 1769574780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.2, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 3968.2, "taker_buy_quote": 99.99864}, {"ts": 1769574840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12987.7, "quote_volume": 327.29004, "trades": 2, "taker_buy_volume": 12987.7, "taker_buy_quote": 327.29004}, {"ts": 1769575260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20263.3, "quote_volume": 510.63516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 465.7, "quote_volume": 11.73564, "trades": 1, "taker_buy_volume": 465.7, "taker_buy_quote": 11.73564}, {"ts": 1769575560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19770.8, "quote_volume": 498.22416, "trades": 2, "taker_buy_volume": 19770.8, "taker_buy_quote": 498.22416}, {"ts": 1769575740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 639.9, "quote_volume": 16.06149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 33747.3, "quote_volume": 850.43196, "trades": 4, "taker_buy_volume": 33747.3, "taker_buy_quote": 850.43196}, {"ts": 1769576460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9165.3, "quote_volume": 230.96556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4598.4, "quote_volume": 115.87968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 562.0, "quote_volume": 14.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 654.9, "quote_volume": 16.56897, "trades": 1, "taker_buy_volume": 654.9, "taker_buy_quote": 16.56897}, {"ts": 1769576940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9072.8, "quote_volume": 229.54184, "trades": 4, "taker_buy_volume": 9072.8, "taker_buy_quote": 229.54184}, {"ts": 1769577000000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 12365.7, "quote_volume": 311.72729, "trades": 4, "taker_buy_volume": 1116.5, "taker_buy_quote": 28.24745}, {"ts": 1769577060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 869.5, "quote_volume": 21.99835, "trades": 2, "taker_buy_volume": 869.5, "taker_buy_quote": 21.99835}, {"ts": 1769577120000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 1515.1, "quote_volume": 38.29299, "trades": 3, "taker_buy_volume": 1124.7, "taker_buy_quote": 28.45491}, {"ts": 1769577180000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 20015.7, "quote_volume": 504.37514, "trades": 9, "taker_buy_volume": 2949.6, "taker_buy_quote": 74.39335}, {"ts": 1769577240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1502.8, "quote_volume": 37.87056, "trades": 2, "taker_buy_volume": 1502.8, "taker_buy_quote": 37.87056}, {"ts": 1769577300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1176.5, "quote_volume": 29.6478, "trades": 2, "taker_buy_volume": 1176.5, "taker_buy_quote": 29.6478}, {"ts": 1769577360000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 1637.1, "quote_volume": 41.22662, "trades": 4, "taker_buy_volume": 1354.1, "taker_buy_quote": 34.12332}, {"ts": 1769577420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1695.2, "quote_volume": 42.71904, "trades": 4, "taker_buy_volume": 1695.2, "taker_buy_quote": 42.71904}, {"ts": 1769577480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1040.1, "quote_volume": 26.21052, "trades": 2, "taker_buy_volume": 1040.1, "taker_buy_quote": 26.21052}, {"ts": 1769577540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1260.2, "quote_volume": 31.75704, "trades": 2, "taker_buy_volume": 1260.2, "taker_buy_quote": 31.75704}, {"ts": 1769577600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1088.5, "quote_volume": 27.4302, "trades": 2, "taker_buy_volume": 1088.5, "taker_buy_quote": 27.4302}, {"ts": 1769577660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1122.9, "quote_volume": 28.29708, "trades": 2, "taker_buy_volume": 1122.9, "taker_buy_quote": 28.29708}, {"ts": 1769577720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1498.8, "quote_volume": 37.76976, "trades": 3, "taker_buy_volume": 1498.8, "taker_buy_quote": 37.76976}, {"ts": 1769577780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 673.0, "quote_volume": 16.9596, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 16.9596}, {"ts": 1769577840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1564.5, "quote_volume": 39.4254, "trades": 3, "taker_buy_volume": 1564.5, "taker_buy_quote": 39.4254}, {"ts": 1769577900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1257.4, "quote_volume": 31.68648, "trades": 2, "taker_buy_volume": 1257.4, "taker_buy_quote": 31.68648}, {"ts": 1769577960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2140.7, "quote_volume": 53.94564, "trades": 5, "taker_buy_volume": 2140.7, "taker_buy_quote": 53.94564}, {"ts": 1769578020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 656.9, "quote_volume": 16.55388, "trades": 1, "taker_buy_volume": 656.9, "taker_buy_quote": 16.55388}, {"ts": 1769578080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1107.3, "quote_volume": 27.90396, "trades": 2, "taker_buy_volume": 1107.3, "taker_buy_quote": 27.90396}, {"ts": 1769578140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1215.5, "quote_volume": 30.6306, "trades": 3, "taker_buy_volume": 1215.5, "taker_buy_quote": 30.6306}, {"ts": 1769578200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 939.3, "quote_volume": 23.67036, "trades": 2, "taker_buy_volume": 939.3, "taker_buy_quote": 23.67036}, {"ts": 1769578260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 10.01952}, {"ts": 1769578440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.2, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 3968.2, "taker_buy_quote": 99.99864}, {"ts": 1769578740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 62286.4, "quote_volume": 1569.61728, "trades": 7, "taker_buy_volume": 61888.8, "taker_buy_quote": 1559.59776}, {"ts": 1769578860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 22511.3, "quote_volume": 567.33166, "trades": 4, "taker_buy_volume": 469.0, "taker_buy_quote": 11.8657}, {"ts": 1769579100000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 20583.0, "quote_volume": 518.6356, "trades": 4, "taker_buy_volume": 20023.0, "taker_buy_quote": 504.5796}, {"ts": 1769579160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 63040.3, "quote_volume": 1588.61556, "trades": 8, "taker_buy_volume": 12337.4, "taker_buy_quote": 310.90248}, {"ts": 1769579220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 50000.0, "quote_volume": 1260.0, "trades": 4, "taker_buy_volume": 4384.3, "taker_buy_quote": 110.48436}, {"ts": 1769579280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 16831.7, "quote_volume": 424.15884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 88840.4, "quote_volume": 2238.77808, "trades": 10, "taker_buy_volume": 65065.6, "taker_buy_quote": 1639.65312}, {"ts": 1769579940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 210.7, "quote_volume": 5.30964, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 5.30964}, {"ts": 1769580000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 55125.0, "quote_volume": 1389.15, "trades": 4, "taker_buy_volume": 55125.0, "taker_buy_quote": 1389.15}, {"ts": 1769580060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 234709.1, "quote_volume": 5915.7983, "trades": 31, "taker_buy_volume": 67651.6, "taker_buy_quote": 1705.9493}, {"ts": 1769580240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28041.5, "quote_volume": 709.44995, "trades": 4, "taker_buy_volume": 28041.5, "taker_buy_quote": 709.44995}, {"ts": 1769580300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.2, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 57181.8, "quote_volume": 1440.60687, "trades": 10, "taker_buy_volume": 44496.4, "taker_buy_quote": 1121.30928}, {"ts": 1769580480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2000.0, "quote_volume": 50.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1823.4, "quote_volume": 45.94968, "trades": 1, "taker_buy_volume": 1823.4, "taker_buy_quote": 45.94968}, {"ts": 1769580720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8183.2, "quote_volume": 205.39832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4107.1, "quote_volume": 103.49892, "trades": 1, "taker_buy_volume": 4107.1, "taker_buy_quote": 103.49892}, {"ts": 1769580840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 43949.7, "quote_volume": 1103.13747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8506.8, "quote_volume": 214.37136, "trades": 3, "taker_buy_volume": 8506.8, "taker_buy_quote": 214.37136}, {"ts": 1769581680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 21370.7, "quote_volume": 538.54164, "trades": 2, "taker_buy_volume": 21370.7, "taker_buy_quote": 538.54164}, {"ts": 1769581800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9301.6, "quote_volume": 233.47016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 40838.9, "quote_volume": 1025.05639, "trades": 9, "taker_buy_volume": 26149.6, "taker_buy_quote": 656.35496}, {"ts": 1769582280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 41790.7, "quote_volume": 1048.94657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 110862.2, "quote_volume": 2782.64122, "trades": 15, "taker_buy_volume": 110862.2, "taker_buy_quote": 2782.64122}, {"ts": 1769582580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10936.5, "quote_volume": 274.50615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 508.5, "quote_volume": 12.8142, "trades": 1, "taker_buy_volume": 508.5, "taker_buy_quote": 12.8142}, {"ts": 1769582760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 56625.7, "quote_volume": 1421.30507, "trades": 8, "taker_buy_volume": 45714.8, "taker_buy_quote": 1147.44148}, {"ts": 1769582880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32721.3, "quote_volume": 821.30463, "trades": 3, "taker_buy_volume": 32721.3, "taker_buy_quote": 821.30463}, {"ts": 1769582940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 30210.8, "quote_volume": 761.27078, "trades": 6, "taker_buy_volume": 29797.0, "taker_buy_quote": 750.8844}, {"ts": 1769583240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7936.5, "quote_volume": 200.79345, "trades": 2, "taker_buy_volume": 7936.5, "taker_buy_quote": 200.79345}, {"ts": 1769583540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19780.4, "quote_volume": 500.44412, "trades": 2, "taker_buy_volume": 19780.4, "taker_buy_quote": 500.44412}, {"ts": 1769583720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 250.5, "quote_volume": 6.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 219.3, "quote_volume": 5.54829, "trades": 1, "taker_buy_volume": 219.3, "taker_buy_quote": 5.54829}, {"ts": 1769583840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 193691.4, "quote_volume": 4900.10512, "trades": 16, "taker_buy_volume": 106767.6, "taker_buy_quote": 2701.22028}, {"ts": 1769583960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 87121.5, "quote_volume": 2212.8861, "trades": 12, "taker_buy_volume": 87121.5, "taker_buy_quote": 2212.8861}, {"ts": 1769584080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 53592.3, "quote_volume": 1355.88519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7936.5, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 338.8, "quote_volume": 8.53776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10189.8, "quote_volume": 256.78296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 254.0, "quote_volume": 6.4262, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.4262}, {"ts": 1769584860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 26024.2, "quote_volume": 655.80984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 42217.7, "quote_volume": 1068.10781, "trades": 7, "taker_buy_volume": 42217.7, "taker_buy_quote": 1068.10781}, {"ts": 1769585220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 101004.2, "quote_volume": 2555.40626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 396.8, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 395.2, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 395.2, "taker_buy_quote": 9.99856}, {"ts": 1769585760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 31298.5, "quote_volume": 791.85205, "trades": 4, "taker_buy_volume": 31298.5, "taker_buy_quote": 791.85205}, {"ts": 1769586060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 215.6, "quote_volume": 5.47624, "trades": 1, "taker_buy_volume": 215.6, "taker_buy_quote": 5.47624}, {"ts": 1769586180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 413.0, "quote_volume": 10.4489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 429.7, "quote_volume": 10.91438, "trades": 1, "taker_buy_volume": 429.7, "taker_buy_quote": 10.91438}, {"ts": 1769586360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 200.0, "quote_volume": 5.08, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.08}, {"ts": 1769586720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12215.4, "quote_volume": 309.04962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 35013.6, "quote_volume": 886.17259, "trades": 7, "taker_buy_volume": 35013.6, "taker_buy_quote": 886.17259}, {"ts": 1769587500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 73813.3, "quote_volume": 1867.47649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 200.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 523.8, "quote_volume": 13.19976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1108.8, "quote_volume": 27.94176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 42812.7, "quote_volume": 1083.16131, "trades": 4, "taker_buy_volume": 42415.1, "taker_buy_quote": 1073.10203}, {"ts": 1769588160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 2291.1, "quote_volume": 57.93334, "trades": 2, "taker_buy_volume": 1976.2, "taker_buy_quote": 49.99786}, {"ts": 1769588340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19960.1, "quote_volume": 504.99053, "trades": 3, "taker_buy_volume": 19960.1, "taker_buy_quote": 504.99053}, {"ts": 1769588460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7500.0, "quote_volume": 189.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 805.7, "quote_volume": 20.38421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 99493.0, "quote_volume": 2517.1729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 40157.9, "quote_volume": 1015.99487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 15769.9, "quote_volume": 398.97847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 21977.2, "quote_volume": 555.82475, "trades": 4, "taker_buy_volume": 19993.1, "taker_buy_quote": 505.82543}, {"ts": 1769589060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 41887.4, "quote_volume": 1059.75122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 22604.1, "quote_volume": 571.88373, "trades": 2, "taker_buy_volume": 22604.1, "taker_buy_quote": 571.88373}, {"ts": 1769589300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4789.4, "quote_volume": 121.65076, "trades": 1, "taker_buy_volume": 4789.4, "taker_buy_quote": 121.65076}, {"ts": 1769589360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 33878.7, "quote_volume": 860.51898, "trades": 5, "taker_buy_volume": 33878.7, "taker_buy_quote": 860.51898}, {"ts": 1769589540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 214.0, "quote_volume": 5.4356, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.4356}, {"ts": 1769589660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39370.0, "quote_volume": 999.998, "trades": 4, "taker_buy_volume": 39370.0, "taker_buy_quote": 999.998}, {"ts": 1769589720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.5, "quote_volume": 49.9999, "trades": 1, "taker_buy_volume": 1968.5, "taker_buy_quote": 49.9999}, {"ts": 1769589780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3952.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 446.7, "quote_volume": 11.34618, "trades": 1, "taker_buy_volume": 446.7, "taker_buy_quote": 11.34618}, {"ts": 1769589960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5324.3, "quote_volume": 135.23722, "trades": 1, "taker_buy_volume": 5324.3, "taker_buy_quote": 135.23722}, {"ts": 1769590080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1968.5, "quote_volume": 49.9999, "trades": 1, "taker_buy_volume": 1968.5, "taker_buy_quote": 49.9999}, {"ts": 1769590200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 49835.2, "quote_volume": 1260.83056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1816.8, "quote_volume": 45.78336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27740.9, "quote_volume": 701.84477, "trades": 4, "taker_buy_volume": 27740.9, "taker_buy_quote": 701.84477}, {"ts": 1769590860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 53483.2, "quote_volume": 1353.12496, "trades": 7, "taker_buy_volume": 15116.6, "taker_buy_quote": 382.44998}, {"ts": 1769590920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8555.6, "quote_volume": 216.45668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1174.7, "quote_volume": 29.71991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 35370.3, "quote_volume": 894.86859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 338.1, "quote_volume": 8.55393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 324.0, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9324.0, "quote_volume": 235.8972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7580.0, "quote_volume": 191.774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 24770.2, "quote_volume": 626.68606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20116.0, "quote_volume": 506.9232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20000.0, "quote_volume": 504.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13566.9, "quote_volume": 341.88588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 35746.1, "quote_volume": 900.80172, "trades": 3, "taker_buy_volume": 35746.1, "taker_buy_quote": 900.80172}, {"ts": 1769592120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7007.3, "quote_volume": 177.28469, "trades": 1, "taker_buy_volume": 7007.3, "taker_buy_quote": 177.28469}, {"ts": 1769592300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3492.0, "quote_volume": 88.3476, "trades": 1, "taker_buy_volume": 3492.0, "taker_buy_quote": 88.3476}, {"ts": 1769592420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 70636.0, "quote_volume": 1787.0908, "trades": 12, "taker_buy_volume": 53049.4, "taker_buy_quote": 1342.14982}, {"ts": 1769592720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12469.9, "quote_volume": 315.48847, "trades": 3, "taker_buy_volume": 12469.9, "taker_buy_quote": 315.48847}, {"ts": 1769592780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19027.2, "quote_volume": 483.29088, "trades": 3, "taker_buy_volume": 10191.1, "taker_buy_quote": 258.85394}, {"ts": 1769593080000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 110560.2, "quote_volume": 2819.79966, "trades": 3, "taker_buy_volume": 110560.2, "taker_buy_quote": 2819.79966}, {"ts": 1769593140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 430.3, "quote_volume": 11.01568, "trades": 1, "taker_buy_volume": 430.3, "taker_buy_quote": 11.01568}, {"ts": 1769593560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2486.5, "quote_volume": 63.40575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 41709.7, "quote_volume": 1063.61701, "trades": 8, "taker_buy_volume": 196.6, "taker_buy_quote": 5.03296}, {"ts": 1769593800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21298.8, "quote_volume": 543.1194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 26654.8, "quote_volume": 679.6974, "trades": 3, "taker_buy_volume": 9823.1, "taker_buy_quote": 250.48905}, {"ts": 1769594040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19531.2, "quote_volume": 499.99872, "trades": 3, "taker_buy_volume": 19531.2, "taker_buy_quote": 499.99872}, {"ts": 1769594160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19770.2, "quote_volume": 506.11712, "trades": 4, "taker_buy_volume": 19770.2, "taker_buy_quote": 506.11712}, {"ts": 1769594400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 23762.8, "quote_volume": 608.32768, "trades": 4, "taker_buy_volume": 8841.8, "taker_buy_quote": 226.35008}, {"ts": 1769594460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 8203.1, "quote_volume": 209.21811, "trades": 2, "taker_buy_volume": 390.6, "taker_buy_quote": 9.99936}, {"ts": 1769594640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 500.0, "quote_volume": 12.8, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.8}, {"ts": 1769594820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 86012.6, "quote_volume": 2201.92256, "trades": 17, "taker_buy_volume": 76829.6, "taker_buy_quote": 1966.83776}, {"ts": 1769595000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 13906.2, "quote_volume": 354.99872, "trades": 3, "taker_buy_volume": 3906.2, "taker_buy_quote": 99.99872}, {"ts": 1769595240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 143797.4, "quote_volume": 3671.96701, "trades": 10, "taker_buy_volume": 51333.1, "taker_buy_quote": 1314.12736}, {"ts": 1769595360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 352.2, "quote_volume": 8.94588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4087.7, "quote_volume": 103.82758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 51444.0, "quote_volume": 1306.6776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9591.3, "quote_volume": 242.65989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 54635.0, "quote_volume": 1387.729, "trades": 4, "taker_buy_volume": 54635.0, "taker_buy_quote": 1387.729}, {"ts": 1769596320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 754.1, "quote_volume": 19.22955, "trades": 2, "taker_buy_volume": 754.1, "taker_buy_quote": 19.22955}, {"ts": 1769596440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 443.1, "quote_volume": 11.25474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 17963.6, "quote_volume": 458.0718, "trades": 2, "taker_buy_volume": 17963.6, "taker_buy_quote": 458.0718}, {"ts": 1769596920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1558.8, "quote_volume": 39.7494, "trades": 2, "taker_buy_volume": 1558.8, "taker_buy_quote": 39.7494}, {"ts": 1769596980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 537.6, "quote_volume": 13.7088, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 13.7088}, {"ts": 1769597160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3906.2, "quote_volume": 99.21748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1893.9, "quote_volume": 48.10506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3561.3, "quote_volume": 90.81315, "trades": 1, "taker_buy_volume": 3561.3, "taker_buy_quote": 90.81315}, {"ts": 1769597700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 67194.6, "quote_volume": 1706.76784, "trades": 11, "taker_buy_volume": 46869.6, "taker_buy_quote": 1190.51284}, {"ts": 1769597880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 982.9, "quote_volume": 24.96566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 2793.8, "quote_volume": 70.99152, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 7.395}, {"ts": 1769598000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 82708.2, "quote_volume": 2100.78828, "trades": 6, "taker_buy_volume": 45842.5, "taker_buy_quote": 1164.3995}, {"ts": 1769598060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26875.9, "quote_volume": 682.64786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 64101.9, "quote_volume": 1628.18826, "trades": 4, "taker_buy_volume": 64101.9, "taker_buy_quote": 1628.18826}, {"ts": 1769598360000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 103020.8, "quote_volume": 2619.75129, "trades": 15, "taker_buy_volume": 22018.1, "taker_buy_quote": 561.46155}, {"ts": 1769598420000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 29363.4, "quote_volume": 749.26408, "trades": 6, "taker_buy_volume": 29363.4, "taker_buy_quote": 749.26408}, {"ts": 1769598480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 55031.8, "quote_volume": 1403.3109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.0254, "high": 0.0256, "low": 0.0254, "close": 0.0256, "volume": 168280.4, "quote_volume": 4306.87328, "trades": 10, "taker_buy_volume": 167728.5, "taker_buy_quote": 4292.85502}, {"ts": 1769598600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 93239.2, "quote_volume": 2398.55869, "trades": 13, "taker_buy_volume": 87811.7, "taker_buy_quote": 2259.0939}, {"ts": 1769598720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 33288.6, "quote_volume": 855.51702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 65894.5, "quote_volume": 1693.48865, "trades": 11, "taker_buy_volume": 22288.0, "taker_buy_quote": 572.8016}, {"ts": 1769598840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 29900.6, "quote_volume": 768.44542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3084.7, "quote_volume": 79.27679, "trades": 2, "taker_buy_volume": 3084.7, "taker_buy_quote": 79.27679}, {"ts": 1769599020000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 90439.8, "quote_volume": 2321.97199, "trades": 10, "taker_buy_volume": 67131.1, "taker_buy_quote": 1725.26927}, {"ts": 1769599080000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 395697.8, "quote_volume": 10230.50048, "trades": 25, "taker_buy_volume": 387915.7, "taker_buy_quote": 10030.50051}, {"ts": 1769599140000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 164080.0, "quote_volume": 4231.85424, "trades": 45, "taker_buy_volume": 11859.4, "taker_buy_quote": 304.82603}, {"ts": 1769599200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3135.6, "quote_volume": 80.58492, "trades": 2, "taker_buy_volume": 3135.6, "taker_buy_quote": 80.58492}, {"ts": 1769599260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20628.7, "quote_volume": 530.15759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 192297.3, "quote_volume": 4942.04061, "trades": 38, "taker_buy_volume": 164542.5, "taker_buy_quote": 4228.74225}, {"ts": 1769599380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22011.5, "quote_volume": 565.69555, "trades": 3, "taker_buy_volume": 22011.5, "taker_buy_quote": 565.69555}, {"ts": 1769599440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2392.9, "quote_volume": 61.49753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1921.1, "quote_volume": 49.37227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2350.3, "quote_volume": 60.63774, "trades": 1, "taker_buy_volume": 2350.3, "taker_buy_quote": 60.63774}, {"ts": 1769599740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 251.5, "quote_volume": 6.4887, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 6.4887}, {"ts": 1769599860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4857.6, "quote_volume": 125.32608, "trades": 1, "taker_buy_volume": 4857.6, "taker_buy_quote": 125.32608}, {"ts": 1769599920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 57818.9, "quote_volume": 1485.94573, "trades": 6, "taker_buy_volume": 1098.2, "taker_buy_quote": 28.22374}, {"ts": 1769600040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 76505.6, "quote_volume": 1966.13273, "trades": 8, "taker_buy_volume": 75893.7, "taker_buy_quote": 1950.46809}, {"ts": 1769600220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 27386.0, "quote_volume": 704.73988, "trades": 5, "taker_buy_volume": 9196.8, "taker_buy_quote": 237.27744}, {"ts": 1769600340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 380.5, "quote_volume": 9.8169, "trades": 1, "taker_buy_volume": 380.5, "taker_buy_quote": 9.8169}, {"ts": 1769600760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 601.7, "quote_volume": 15.46369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3101.6, "quote_volume": 79.71112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 81716.0, "quote_volume": 2108.2728, "trades": 33, "taker_buy_volume": 34317.5, "taker_buy_quote": 885.3915}, {"ts": 1769601120000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 74305.5, "quote_volume": 1922.87856, "trades": 8, "taker_buy_volume": 74305.5, "taker_buy_quote": 1922.87856}, {"ts": 1769601180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 52431.2, "quote_volume": 1357.96808, "trades": 16, "taker_buy_volume": 2669.1, "taker_buy_quote": 69.12969}, {"ts": 1769601240000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 91262.2, "quote_volume": 2362.21488, "trades": 13, "taker_buy_volume": 76501.2, "taker_buy_quote": 1981.38108}, {"ts": 1769601300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3875.9, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2787.0, "quote_volume": 72.1833, "trades": 1, "taker_buy_volume": 2787.0, "taker_buy_quote": 72.1833}, {"ts": 1769601480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 20291.4, "quote_volume": 525.54726, "trades": 3, "taker_buy_volume": 20291.4, "taker_buy_quote": 525.54726}, {"ts": 1769601540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 27409.2, "quote_volume": 709.89828, "trades": 6, "taker_buy_volume": 27409.2, "taker_buy_quote": 709.89828}, {"ts": 1769601600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2805.9, "quote_volume": 72.39222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 43742.1, "quote_volume": 1128.54618, "trades": 5, "taker_buy_volume": 22243.7, "taker_buy_quote": 573.88746}, {"ts": 1769601840000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 2260.0, "quote_volume": 58.1697, "trades": 2, "taker_buy_volume": 438.5, "taker_buy_quote": 11.35715}, {"ts": 1769601900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 117847.4, "quote_volume": 3040.46292, "trades": 12, "taker_buy_volume": 29944.9, "taker_buy_quote": 772.57842}, {"ts": 1769601960000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 5486.2, "quote_volume": 141.02744, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 8.2818}, {"ts": 1769602020000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 1078.5, "quote_volume": 27.74645, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 7.482}, {"ts": 1769602080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8865.9, "quote_volume": 228.74022, "trades": 1, "taker_buy_volume": 8865.9, "taker_buy_quote": 228.74022}, {"ts": 1769602200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10084.2, "quote_volume": 260.17236, "trades": 1, "taker_buy_volume": 10084.2, "taker_buy_quote": 260.17236}, {"ts": 1769602320000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 72951.9, "quote_volume": 1876.67329, "trades": 4, "taker_buy_volume": 18094.6, "taker_buy_quote": 466.84068}, {"ts": 1769602380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 56444.8, "quote_volume": 1444.98688, "trades": 5, "taker_buy_volume": 391.3, "taker_buy_quote": 10.01728}, {"ts": 1769602560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 109691.5, "quote_volume": 2808.1024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33771.2, "quote_volume": 864.54272, "trades": 3, "taker_buy_volume": 33771.2, "taker_buy_quote": 864.54272}, {"ts": 1769602680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 947.2, "quote_volume": 24.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 18887.3, "quote_volume": 483.49382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 113959.5, "quote_volume": 2917.3632, "trades": 3, "taker_buy_volume": 2299.2, "taker_buy_quote": 58.85952}, {"ts": 1769602860000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 43222.0, "quote_volume": 1107.06383, "trades": 5, "taker_buy_volume": 41573.9, "taker_buy_quote": 1065.03728}, {"ts": 1769602920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 864.4, "quote_volume": 22.12864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 155209.6, "quote_volume": 3973.36576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3189.6, "quote_volume": 81.3348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19308.5, "quote_volume": 494.2976, "trades": 2, "taker_buy_volume": 19308.5, "taker_buy_quote": 494.2976}, {"ts": 1769603160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 96636.4, "quote_volume": 2473.89184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1234.4, "quote_volume": 31.60064, "trades": 2, "taker_buy_volume": 1234.4, "taker_buy_quote": 31.60064}, {"ts": 1769603340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 329.0, "quote_volume": 8.4224, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.4224}, {"ts": 1769603400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 34855.3, "quote_volume": 892.29568, "trades": 3, "taker_buy_volume": 34855.3, "taker_buy_quote": 892.29568}, {"ts": 1769603520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 68867.7, "quote_volume": 1763.01312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 20467.8, "quote_volume": 523.97568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 135165.6, "quote_volume": 3446.7228, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 124647.8, "quote_volume": 3178.5189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9803.9, "quote_volume": 249.99945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 501.0, "quote_volume": 12.8256, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.8256}, {"ts": 1769604060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 365.9, "quote_volume": 9.33045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14234.9, "quote_volume": 362.98995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 60758.5, "quote_volume": 1549.34175, "trades": 7, "taker_buy_volume": 60758.5, "taker_buy_quote": 1549.34175}, {"ts": 1769604360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 97595.8, "quote_volume": 2488.53109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 311.4, "quote_volume": 7.9407, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 7.9407}, {"ts": 1769604660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 44600.0, "quote_volume": 1137.3, "trades": 4, "taker_buy_volume": 30425.0, "taker_buy_quote": 775.8375}, {"ts": 1769604840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 22583.9, "quote_volume": 575.88945, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 402.13245}, {"ts": 1769604960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21269.5, "quote_volume": 542.37225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 65453.8, "quote_volume": 1662.52652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 327396.1, "quote_volume": 8348.60055, "trades": 7, "taker_buy_volume": 327396.1, "taker_buy_quote": 8348.60055}, {"ts": 1769605380000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 140471.7, "quote_volume": 3568.22108, "trades": 14, "taker_buy_volume": 12174.0, "taker_buy_quote": 309.42037}, {"ts": 1769605440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 227.5, "quote_volume": 5.7785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 75651.3, "quote_volume": 1921.54302, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 30495.4, "quote_volume": 774.63821, "trades": 3, "taker_buy_volume": 30495.4, "taker_buy_quote": 774.63821}, {"ts": 1769605620000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 3268.5, "quote_volume": 83.3229, "trades": 2, "taker_buy_volume": 3030.0, "taker_buy_quote": 77.265}, {"ts": 1769605680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 375.0, "quote_volume": 9.5625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.5625}, {"ts": 1769605740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 69045.3, "quote_volume": 1760.65515, "trades": 8, "taker_buy_volume": 33259.3, "taker_buy_quote": 848.11215}, {"ts": 1769605980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 41842.0, "quote_volume": 1066.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 29694.5, "quote_volume": 755.86284, "trades": 3, "taker_buy_volume": 16225.4, "taker_buy_quote": 413.7477}, {"ts": 1769606160000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1283.9, "quote_volume": 32.6394, "trades": 3, "taker_buy_volume": 283.4, "taker_buy_quote": 7.2267}, {"ts": 1769606220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19260.0, "quote_volume": 489.204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 45891.4, "quote_volume": 1161.02242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18804.5, "quote_volume": 475.75385, "trades": 3, "taker_buy_volume": 18804.5, "taker_buy_quote": 475.75385}, {"ts": 1769606580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 148054.3, "quote_volume": 3745.77379, "trades": 10, "taker_buy_volume": 74916.4, "taker_buy_quote": 1895.38492}, {"ts": 1769606700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 394.4, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 394.4, "taker_buy_quote": 10.01776}, {"ts": 1769606820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 321134.9, "quote_volume": 8178.26612, "trades": 49, "taker_buy_volume": 238361.7, "taker_buy_quote": 6071.20584}, {"ts": 1769606940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 118319.2, "quote_volume": 3005.30768, "trades": 11, "taker_buy_volume": 1810.9, "taker_buy_quote": 45.99686}, {"ts": 1769607000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 22005.4, "quote_volume": 558.93716, "trades": 2, "taker_buy_volume": 22005.4, "taker_buy_quote": 558.93716}, {"ts": 1769607060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1353.4, "quote_volume": 34.5117, "trades": 1, "taker_buy_volume": 1353.4, "taker_buy_quote": 34.5117}, {"ts": 1769607180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21611.0, "quote_volume": 548.9194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19064.3, "quote_volume": 484.23322, "trades": 2, "taker_buy_volume": 6580.1, "taker_buy_quote": 167.13454}, {"ts": 1769607360000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 41485.5, "quote_volume": 1055.71915, "trades": 4, "taker_buy_volume": 41485.5, "taker_buy_quote": 1055.71915}, {"ts": 1769607420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14175.0, "quote_volume": 360.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 51924.3, "quote_volume": 1318.87722, "trades": 4, "taker_buy_volume": 51924.3, "taker_buy_quote": 1318.87722}, {"ts": 1769607540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34416.7, "quote_volume": 874.18418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 438.6, "quote_volume": 11.1843, "trades": 1, "taker_buy_volume": 438.6, "taker_buy_quote": 11.1843}, {"ts": 1769607840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 473.3, "quote_volume": 12.06915, "trades": 1, "taker_buy_volume": 473.3, "taker_buy_quote": 12.06915}, {"ts": 1769607900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 157621.1, "quote_volume": 4018.65837, "trades": 16, "taker_buy_volume": 132568.3, "taker_buy_quote": 3380.49165}, {"ts": 1769608080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1501.7, "quote_volume": 38.14318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3157.8, "quote_volume": 80.20812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 47574.9, "quote_volume": 1208.40246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 200.7, "quote_volume": 5.09778, "trades": 1, "taker_buy_volume": 200.7, "taker_buy_quote": 5.09778}, {"ts": 1769608680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 503.8, "quote_volume": 12.74614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14430.4, "quote_volume": 366.53216, "trades": 2, "taker_buy_volume": 14430.4, "taker_buy_quote": 366.53216}, {"ts": 1769608980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21737.9, "quote_volume": 552.14266, "trades": 3, "taker_buy_volume": 21737.9, "taker_buy_quote": 552.14266}, {"ts": 1769609040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21611.0, "quote_volume": 548.9194, "trades": 1, "taker_buy_volume": 21611.0, "taker_buy_quote": 548.9194}, {"ts": 1769609100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 790.2, "quote_volume": 19.99206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 625.9, "quote_volume": 15.89786, "trades": 1, "taker_buy_volume": 625.9, "taker_buy_quote": 15.89786}, {"ts": 1769609580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5363.2, "quote_volume": 135.68896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7909.0, "quote_volume": 200.8886, "trades": 1, "taker_buy_volume": 7909.0, "taker_buy_quote": 200.8886}, {"ts": 1769609700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 201.9, "quote_volume": 5.12826, "trades": 1, "taker_buy_volume": 201.9, "taker_buy_quote": 5.12826}, {"ts": 1769609760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3951.2, "quote_volume": 99.96536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27064.3, "quote_volume": 684.72679, "trades": 2, "taker_buy_volume": 27064.3, "taker_buy_quote": 684.72679}, {"ts": 1769610000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2883.5, "quote_volume": 72.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3084.4, "quote_volume": 77.75472, "trades": 2, "taker_buy_volume": 278.4, "taker_buy_quote": 7.04352}, {"ts": 1769610120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12180.3, "quote_volume": 306.94356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 183168.7, "quote_volume": 4615.87514, "trades": 29, "taker_buy_volume": 106379.8, "taker_buy_quote": 2680.79486}, {"ts": 1769610240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 628.9, "quote_volume": 15.87149, "trades": 2, "taker_buy_volume": 232.1, "taker_buy_quote": 5.87213}, {"ts": 1769610540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28984.3, "quote_volume": 733.30279, "trades": 8, "taker_buy_volume": 26570.1, "taker_buy_quote": 672.22353}, {"ts": 1769610600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14609.6, "quote_volume": 369.62288, "trades": 3, "taker_buy_volume": 14175.0, "taker_buy_quote": 358.6275}, {"ts": 1769610660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 16921.3, "quote_volume": 429.80102, "trades": 2, "taker_buy_volume": 16921.3, "taker_buy_quote": 429.80102}, {"ts": 1769610720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 413.8, "quote_volume": 10.46914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 84587.6, "quote_volume": 2148.52504, "trades": 14, "taker_buy_volume": 78269.2, "taker_buy_quote": 1988.03768}, {"ts": 1769610900000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 28880.8, "quote_volume": 734.13901, "trades": 5, "taker_buy_volume": 5666.9, "taker_buy_quote": 144.50595}, {"ts": 1769610960000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 37322.2, "quote_volume": 947.88405, "trades": 8, "taker_buy_volume": 15769.9, "taker_buy_quote": 400.55546}, {"ts": 1769611020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 746.4, "quote_volume": 18.95856, "trades": 2, "taker_buy_volume": 746.4, "taker_buy_quote": 18.95856}, {"ts": 1769611080000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 37350.6, "quote_volume": 948.72486, "trades": 5, "taker_buy_volume": 37350.6, "taker_buy_quote": 948.72486}, {"ts": 1769611140000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 108199.6, "quote_volume": 2747.90765, "trades": 14, "taker_buy_volume": 22233.4, "taker_buy_quote": 564.72836}, {"ts": 1769611200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1024.1, "quote_volume": 25.90973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 54238.3, "quote_volume": 1377.65282, "trades": 3, "taker_buy_volume": 54238.3, "taker_buy_quote": 1377.65282}, {"ts": 1769611380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9026.3, "quote_volume": 229.26802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8506.4, "quote_volume": 216.06256, "trades": 1, "taker_buy_volume": 8506.4, "taker_buy_quote": 216.06256}, {"ts": 1769611500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 456.9, "quote_volume": 11.65095, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 11.65095}, {"ts": 1769611560000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 60373.1, "quote_volume": 1533.87663, "trades": 6, "taker_buy_volume": 3998.9, "taker_buy_quote": 101.97195}, {"ts": 1769611620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12063.0, "quote_volume": 306.4002, "trades": 1, "taker_buy_volume": 12063.0, "taker_buy_quote": 306.4002}, {"ts": 1769611860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18069.1, "quote_volume": 457.14823, "trades": 2, "taker_buy_volume": 2299.2, "taker_buy_quote": 58.16976}, {"ts": 1769612100000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 11372.1, "quote_volume": 288.81972, "trades": 4, "taker_buy_volume": 11055.9, "taker_buy_quote": 280.81986}, {"ts": 1769612160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3362.3, "quote_volume": 85.06619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 84225.9, "quote_volume": 2130.01835, "trades": 10, "taker_buy_volume": 14175.0, "taker_buy_quote": 358.6275}, {"ts": 1769612340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 49125.2, "quote_volume": 1247.78008, "trades": 5, "taker_buy_volume": 49125.2, "taker_buy_quote": 1247.78008}, {"ts": 1769612580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11697.8, "quote_volume": 297.12412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 42557.1, "quote_volume": 1080.95034, "trades": 6, "taker_buy_volume": 39405.8, "taker_buy_quote": 1000.90732}, {"ts": 1769612760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 37853.6, "quote_volume": 961.48144, "trades": 3, "taker_buy_volume": 808.9, "taker_buy_quote": 20.54606}, {"ts": 1769612820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29944.9, "quote_volume": 760.60046, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 400.55546}, {"ts": 1769612880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 18448.6, "quote_volume": 468.59444, "trades": 3, "taker_buy_volume": 18448.6, "taker_buy_quote": 468.59444}, {"ts": 1769613060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 208.3, "quote_volume": 5.26999, "trades": 1, "taker_buy_volume": 208.3, "taker_buy_quote": 5.26999}, {"ts": 1769613120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 74559.3, "quote_volume": 1878.89436, "trades": 8, "taker_buy_volume": 34154.4, "taker_buy_quote": 860.69088}, {"ts": 1769613300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11815.2, "quote_volume": 297.74304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613360000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29458.0, "quote_volume": 741.8516, "trades": 2, "taker_buy_volume": 24558.0, "taker_buy_quote": 618.8616}, {"ts": 1769613420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8171.2, "quote_volume": 205.91424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11025.6, "quote_volume": 278.94768, "trades": 3, "taker_buy_volume": 11025.6, "taker_buy_quote": 278.94768}, {"ts": 1769613660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.0254, "high": 0.0258, "low": 0.0254, "close": 0.0257, "volume": 1115168.9, "quote_volume": 28491.26696, "trades": 59, "taker_buy_volume": 893078.6, "taker_buy_quote": 22795.2734}, {"ts": 1769613780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17084.4, "quote_volume": 437.36064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 299.5, "quote_volume": 7.6672, "trades": 1, "taker_buy_volume": 299.5, "taker_buy_quote": 7.6672}, {"ts": 1769613960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17862.2, "quote_volume": 457.27232, "trades": 2, "taker_buy_volume": 17862.2, "taker_buy_quote": 457.27232}, {"ts": 1769614020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 850.6, "quote_volume": 21.77536, "trades": 1, "taker_buy_volume": 850.6, "taker_buy_quote": 21.77536}, {"ts": 1769614080000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 2506.7, "quote_volume": 63.94135, "trades": 5, "taker_buy_volume": 205.0, "taker_buy_quote": 5.248}, {"ts": 1769614140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 65355.3, "quote_volume": 1666.56015, "trades": 7, "taker_buy_volume": 2299.2, "taker_buy_quote": 58.6296}, {"ts": 1769614260000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 207086.3, "quote_volume": 5281.32614, "trades": 26, "taker_buy_volume": 207086.3, "taker_buy_quote": 5281.32614}, {"ts": 1769614320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 294.2, "quote_volume": 7.5021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 118074.5, "quote_volume": 3010.89975, "trades": 20, "taker_buy_volume": 19731.0, "taker_buy_quote": 503.1405}, {"ts": 1769614440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 216.5, "quote_volume": 5.52075, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 5.52075}, {"ts": 1769614500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 40097.3, "quote_volume": 1022.48115, "trades": 5, "taker_buy_volume": 40097.3, "taker_buy_quote": 1022.48115}, {"ts": 1769614620000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 47315.3, "quote_volume": 1208.23974, "trades": 6, "taker_buy_volume": 16995.9, "taker_buy_quote": 435.09504}, {"ts": 1769614680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 207923.1, "quote_volume": 5320.46191, "trades": 29, "taker_buy_volume": 167018.4, "taker_buy_quote": 4275.67104}, {"ts": 1769614920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8620.4, "quote_volume": 220.68224, "trades": 2, "taker_buy_volume": 8620.4, "taker_buy_quote": 220.68224}, {"ts": 1769615100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 40813.8, "quote_volume": 1044.83328, "trades": 5, "taker_buy_volume": 351.5, "taker_buy_quote": 8.9984}, {"ts": 1769615160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7727.9, "quote_volume": 198.60703, "trades": 1, "taker_buy_volume": 7727.9, "taker_buy_quote": 198.60703}, {"ts": 1769615220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 151778.3, "quote_volume": 3886.56986, "trades": 35, "taker_buy_volume": 122255.5, "taker_buy_quote": 3130.80936}, {"ts": 1769615340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 24286.7, "quote_volume": 621.73952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4549.5, "quote_volume": 116.4672, "trades": 1, "taker_buy_volume": 4549.5, "taker_buy_quote": 116.4672}, {"ts": 1769615520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33963.5, "quote_volume": 869.4656, "trades": 5, "taker_buy_volume": 33963.5, "taker_buy_quote": 869.4656}, {"ts": 1769615700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 76136.4, "quote_volume": 1949.09184, "trades": 6, "taker_buy_volume": 46191.5, "taker_buy_quote": 1182.5024}, {"ts": 1769615760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12036.2, "quote_volume": 309.33034, "trades": 2, "taker_buy_volume": 12036.2, "taker_buy_quote": 309.33034}, {"ts": 1769615820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 14660.7, "quote_volume": 375.31392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 41232.5, "quote_volume": 1059.65353, "trades": 6, "taker_buy_volume": 41015.3, "taker_buy_quote": 1054.09321}, {"ts": 1769616000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 43355.6, "quote_volume": 1114.23892, "trades": 9, "taker_buy_volume": 29839.1, "taker_buy_quote": 766.86487}, {"ts": 1769616120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 401.0, "quote_volume": 10.3057, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.3057}, {"ts": 1769616300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 82193.3, "quote_volume": 2104.14848, "trades": 8, "taker_buy_volume": 3630.9, "taker_buy_quote": 92.95104}, {"ts": 1769616360000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 66646.1, "quote_volume": 1706.01793, "trades": 11, "taker_buy_volume": 65423.8, "taker_buy_quote": 1674.84928}, {"ts": 1769616420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 515.2, "quote_volume": 13.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 28220.2, "quote_volume": 719.6151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 288790.5, "quote_volume": 7406.73036, "trades": 24, "taker_buy_volume": 268048.9, "taker_buy_quote": 6875.7454}, {"ts": 1769616660000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 345923.0, "quote_volume": 8810.89105, "trades": 31, "taker_buy_volume": 38132.3, "taker_buy_quote": 972.37365}, {"ts": 1769616720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8215.6, "quote_volume": 209.4978, "trades": 1, "taker_buy_volume": 8215.6, "taker_buy_quote": 209.4978}, {"ts": 1769616840000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1641.0, "quote_volume": 41.7211, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 10.1235}, {"ts": 1769616900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 72155.1, "quote_volume": 1840.40763, "trades": 9, "taker_buy_volume": 35553.4, "taker_buy_quote": 907.06428}, {"ts": 1769617080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22656.2, "quote_volume": 579.99872, "trades": 3, "taker_buy_volume": 22656.2, "taker_buy_quote": 579.99872}, {"ts": 1769617140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6365.4, "quote_volume": 162.95424, "trades": 2, "taker_buy_volume": 6365.4, "taker_buy_quote": 162.95424}, {"ts": 1769617200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 75263.5, "quote_volume": 1926.7456, "trades": 4, "taker_buy_volume": 75263.5, "taker_buy_quote": 1926.7456}, {"ts": 1769617260000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 107647.1, "quote_volume": 2755.86692, "trades": 10, "taker_buy_volume": 52567.5, "taker_buy_quote": 1345.82916}, {"ts": 1769617320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 392.9, "quote_volume": 10.05824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 65725.2, "quote_volume": 1682.33071, "trades": 10, "taker_buy_volume": 63381.1, "taker_buy_quote": 1622.55616}, {"ts": 1769617440000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 8676.2, "quote_volume": 221.29743, "trades": 3, "taker_buy_volume": 543.3, "taker_buy_quote": 13.90848}, {"ts": 1769617500000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 2936.7, "quote_volume": 75.15134, "trades": 2, "taker_buy_volume": 2654.9, "taker_buy_quote": 67.96544}, {"ts": 1769617560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 73113.2, "quote_volume": 1871.69792, "trades": 6, "taker_buy_volume": 73113.2, "taker_buy_quote": 1871.69792}, {"ts": 1769617740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 28631.4, "quote_volume": 735.82698, "trades": 3, "taker_buy_volume": 28631.4, "taker_buy_quote": 735.82698}, {"ts": 1769617860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7782.1, "quote_volume": 199.99997, "trades": 1, "taker_buy_volume": 7782.1, "taker_buy_quote": 199.99997}, {"ts": 1769617980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2596.2, "quote_volume": 66.46272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 29757.1, "quote_volume": 761.78176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 32244.1, "quote_volume": 822.22455, "trades": 3, "taker_buy_volume": 29944.9, "taker_buy_quote": 763.59495}, {"ts": 1769618580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 34642.8, "quote_volume": 883.3914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 478.2, "quote_volume": 12.1941, "trades": 1, "taker_buy_volume": 478.2, "taker_buy_quote": 12.1941}, {"ts": 1769618700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 42603.4, "quote_volume": 1086.3867, "trades": 3, "taker_buy_volume": 42603.4, "taker_buy_quote": 1086.3867}, {"ts": 1769618760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16978.9, "quote_volume": 432.96195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 221408.8, "quote_volume": 5667.74611, "trades": 14, "taker_buy_volume": 93873.5, "taker_buy_quote": 2403.1616}, {"ts": 1769618880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 397.1, "quote_volume": 10.16576, "trades": 1, "taker_buy_volume": 397.1, "taker_buy_quote": 10.16576}, {"ts": 1769619240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 292.2, "quote_volume": 7.48032, "trades": 1, "taker_buy_volume": 292.2, "taker_buy_quote": 7.48032}, {"ts": 1769619300000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 38318.5, "quote_volume": 978.96814, "trades": 5, "taker_buy_volume": 18463.9, "taker_buy_quote": 472.67584}, {"ts": 1769619360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 63317.7, "quote_volume": 1614.60135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 29850.0, "quote_volume": 761.175, "trades": 4, "taker_buy_volume": 15675.0, "taker_buy_quote": 399.7125}, {"ts": 1769619540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3285.7, "quote_volume": 83.78535, "trades": 1, "taker_buy_volume": 3285.7, "taker_buy_quote": 83.78535}, {"ts": 1769619600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 26659.2, "quote_volume": 679.8096, "trades": 2, "taker_buy_volume": 26659.2, "taker_buy_quote": 679.8096}, {"ts": 1769619660000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 44525.5, "quote_volume": 1134.78402, "trades": 3, "taker_buy_volume": 38363.2, "taker_buy_quote": 978.2616}, {"ts": 1769619720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 382.3, "quote_volume": 9.74865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 90933.6, "quote_volume": 2327.90016, "trades": 10, "taker_buy_volume": 90933.6, "taker_buy_quote": 2327.90016}, {"ts": 1769619960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 87604.4, "quote_volume": 2242.67264, "trades": 7, "taker_buy_volume": 37523.5, "taker_buy_quote": 960.6016}, {"ts": 1769620320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8857.0, "quote_volume": 225.8535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 264.5, "quote_volume": 6.74475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 34113.7, "quote_volume": 869.89935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 393.7, "quote_volume": 10.07872, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 10.07872}, {"ts": 1769620680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1446.8, "quote_volume": 37.03808, "trades": 1, "taker_buy_volume": 1446.8, "taker_buy_quote": 37.03808}, {"ts": 1769620740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 255.9, "quote_volume": 6.55104, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 6.55104}, {"ts": 1769620800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 131508.8, "quote_volume": 3366.62528, "trades": 17, "taker_buy_volume": 69890.9, "taker_buy_quote": 1789.20704}, {"ts": 1769620860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 212.2, "quote_volume": 5.43232, "trades": 1, "taker_buy_volume": 212.2, "taker_buy_quote": 5.43232}, {"ts": 1769620920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 45966.8, "quote_volume": 1172.1534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 508.6, "quote_volume": 12.99112, "trades": 2, "taker_buy_volume": 218.2, "taker_buy_quote": 5.58592}, {"ts": 1769621340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 46819.1, "quote_volume": 1193.88705, "trades": 3, "taker_buy_volume": 13534.7, "taker_buy_quote": 345.13485}, {"ts": 1769621520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23310.0, "quote_volume": 594.405, "trades": 3, "taker_buy_volume": 9527.9, "taker_buy_quote": 242.96145}, {"ts": 1769621760000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 14405.3, "quote_volume": 367.42357, "trades": 2, "taker_buy_volume": 884.2, "taker_buy_quote": 22.63552}, {"ts": 1769621820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 42849.8, "quote_volume": 1096.95488, "trades": 4, "taker_buy_volume": 17723.0, "taker_buy_quote": 453.7088}, {"ts": 1769622000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 49333.5, "quote_volume": 1262.9376, "trades": 3, "taker_buy_volume": 49333.5, "taker_buy_quote": 1262.9376}, {"ts": 1769622120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 51440.2, "quote_volume": 1316.86912, "trades": 5, "taker_buy_volume": 51440.2, "taker_buy_quote": 1316.86912}, {"ts": 1769622240000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 29825.1, "quote_volume": 763.58481, "trades": 6, "taker_buy_volume": 19713.4, "taker_buy_quote": 504.72529}, {"ts": 1769622300000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 788.6, "quote_volume": 20.22759, "trades": 2, "taker_buy_volume": 394.3, "taker_buy_quote": 10.13351}, {"ts": 1769622360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 468.7, "quote_volume": 11.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27237.3, "quote_volume": 699.99861, "trades": 5, "taker_buy_volume": 27237.3, "taker_buy_quote": 699.99861}, {"ts": 1769622540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 102665.8, "quote_volume": 2638.51106, "trades": 16, "taker_buy_volume": 72829.6, "taker_buy_quote": 1871.72072}, {"ts": 1769622660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16886.6, "quote_volume": 433.98562, "trades": 2, "taker_buy_volume": 2711.6, "taker_buy_quote": 69.68812}, {"ts": 1769622780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18528.0, "quote_volume": 478.0224, "trades": 2, "taker_buy_volume": 18528.0, "taker_buy_quote": 478.0224}, {"ts": 1769622840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 52271.0, "quote_volume": 1348.5918, "trades": 6, "taker_buy_volume": 4201.1, "taker_buy_quote": 108.38838}, {"ts": 1769622900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 95952.0, "quote_volume": 2475.5616, "trades": 6, "taker_buy_volume": 49021.0, "taker_buy_quote": 1264.7418}, {"ts": 1769622960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 315.4, "quote_volume": 8.10578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 50040.5, "quote_volume": 1286.04085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 15476.9, "quote_volume": 394.66095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4308.3, "quote_volume": 110.29248, "trades": 1, "taker_buy_volume": 4308.3, "taker_buy_quote": 110.29248}, {"ts": 1769623500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 690.9, "quote_volume": 17.66252, "trades": 2, "taker_buy_volume": 445.7, "taker_buy_quote": 11.40992}, {"ts": 1769623620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 390.6, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 200.0, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 117342.8, "quote_volume": 3003.97568, "trades": 14, "taker_buy_volume": 103444.4, "taker_buy_quote": 2648.17664}, {"ts": 1769624040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 317.7, "quote_volume": 8.10135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 338.9, "quote_volume": 8.67584, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 8.67584}, {"ts": 1769624280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1000.0, "quote_volume": 25.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 239.3, "quote_volume": 6.12608, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 6.12608}, {"ts": 1769624460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16751.6, "quote_volume": 427.1658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11562.5, "quote_volume": 296.0, "trades": 2, "taker_buy_volume": 11562.5, "taker_buy_quote": 296.0}, {"ts": 1769624580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 212.7, "quote_volume": 5.44512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 637.7, "quote_volume": 16.32512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 74901.1, "quote_volume": 1917.46816, "trades": 13, "taker_buy_volume": 39841.0, "taker_buy_quote": 1019.9296}, {"ts": 1769624820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1614.8, "quote_volume": 41.33888, "trades": 2, "taker_buy_volume": 1614.8, "taker_buy_quote": 41.33888}, {"ts": 1769624880000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 218566.3, "quote_volume": 5573.49739, "trades": 8, "taker_buy_volume": 142635.0, "taker_buy_quote": 3637.24924}, {"ts": 1769624940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 908.4, "quote_volume": 23.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3921.5, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5298.0, "quote_volume": 135.099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 17722.4, "quote_volume": 451.9212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 16554.6, "quote_volume": 421.8484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 60633.3, "quote_volume": 1546.14915, "trades": 9, "taker_buy_volume": 59010.5, "taker_buy_quote": 1504.76775}, {"ts": 1769625780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.9, "quote_volume": 10.01895, "trades": 1, "taker_buy_volume": 392.9, "taker_buy_quote": 10.01895}, {"ts": 1769625840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 81182.9, "quote_volume": 2078.28224, "trades": 9, "taker_buy_volume": 81182.9, "taker_buy_quote": 2078.28224}, {"ts": 1769625900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 324.8, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2955.0, "quote_volume": 75.3525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13180.2, "quote_volume": 336.0951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1568.6, "quote_volume": 40.15616, "trades": 1, "taker_buy_volume": 1568.6, "taker_buy_quote": 40.15616}, {"ts": 1769626620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2007.6, "quote_volume": 51.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4186.4, "quote_volume": 107.17184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22881.2, "quote_volume": 585.75872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 27578.7, "quote_volume": 703.25685, "trades": 3, "taker_buy_volume": 5293.8, "taker_buy_quote": 134.9919}, {"ts": 1769626980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 70723.2, "quote_volume": 1803.4416, "trades": 9, "taker_buy_volume": 70723.2, "taker_buy_quote": 1803.4416}, {"ts": 1769627100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 27513.2, "quote_volume": 701.5866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 42335.8, "quote_volume": 1079.5629, "trades": 4, "taker_buy_volume": 31035.8, "taker_buy_quote": 791.4129}, {"ts": 1769627220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 49843.2, "quote_volume": 1270.24329, "trades": 6, "taker_buy_volume": 1666.3, "taker_buy_quote": 42.49065}, {"ts": 1769627340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 59699.4, "quote_volume": 1516.36476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 27961.8, "quote_volume": 710.622, "trades": 3, "taker_buy_volume": 3922.8, "taker_buy_quote": 100.0314}, {"ts": 1769627460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 91018.9, "quote_volume": 2320.98195, "trades": 6, "taker_buy_volume": 53298.4, "taker_buy_quote": 1359.1092}, {"ts": 1769627580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 133889.0, "quote_volume": 3400.7806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 804.7, "quote_volume": 20.43938, "trades": 1, "taker_buy_volume": 804.7, "taker_buy_quote": 20.43938}, {"ts": 1769627760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12391.2, "quote_volume": 313.49736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 573.2, "quote_volume": 14.55928, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 14.55928}, {"ts": 1769627880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 585.2, "quote_volume": 14.80556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 214913.7, "quote_volume": 5437.31661, "trades": 18, "taker_buy_volume": 33857.4, "taker_buy_quote": 856.59222}, {"ts": 1769628300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 265.6, "quote_volume": 6.74624, "trades": 1, "taker_buy_volume": 265.6, "taker_buy_quote": 6.74624}, {"ts": 1769628540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 82458.4, "quote_volume": 2086.19752, "trades": 9, "taker_buy_volume": 45505.9, "taker_buy_quote": 1151.29927}, {"ts": 1769628660000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 4299.2, "quote_volume": 108.96976, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.8}, {"ts": 1769628720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 13955.7, "quote_volume": 353.07921, "trades": 2, "taker_buy_volume": 13955.7, "taker_buy_quote": 353.07921}, {"ts": 1769628960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 26418.8, "quote_volume": 668.39564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30077.3, "quote_volume": 760.95569, "trades": 3, "taker_buy_volume": 30077.3, "taker_buy_quote": 760.95569}, {"ts": 1769629200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 44482.8, "quote_volume": 1125.41484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28712.9, "quote_volume": 726.43637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59672.9, "quote_volume": 1509.72437, "trades": 6, "taker_buy_volume": 59672.9, "taker_buy_quote": 1509.72437}, {"ts": 1769629560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 909.0, "quote_volume": 22.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 31341.6, "quote_volume": 796.07664, "trades": 4, "taker_buy_volume": 31341.6, "taker_buy_quote": 796.07664}, {"ts": 1769629740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 36274.2, "quote_volume": 921.36468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 39215.6, "quote_volume": 999.9978, "trades": 4, "taker_buy_volume": 39215.6, "taker_buy_quote": 999.9978}, {"ts": 1769629920000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 90069.2, "quote_volume": 2295.63125, "trades": 10, "taker_buy_volume": 70658.3, "taker_buy_quote": 1801.78665}, {"ts": 1769629980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1960.8, "quote_volume": 50.0004, "trades": 1, "taker_buy_volume": 1960.8, "taker_buy_quote": 50.0004}, {"ts": 1769630160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29944.9, "quote_volume": 760.60046, "trades": 2, "taker_buy_volume": 29944.9, "taker_buy_quote": 760.60046}, {"ts": 1769630400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14175.0, "quote_volume": 360.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 80316.0, "quote_volume": 2048.058, "trades": 6, "taker_buy_volume": 80316.0, "taker_buy_quote": 2048.058}, {"ts": 1769630580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10267.1, "quote_volume": 261.81105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4079.0, "quote_volume": 104.0145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 67424.4, "quote_volume": 1719.35544, "trades": 7, "taker_buy_volume": 332.4, "taker_buy_quote": 8.50944}, {"ts": 1769630940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12061.1, "quote_volume": 306.35194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1466.1, "quote_volume": 37.38555, "trades": 1, "taker_buy_volume": 1466.1, "taker_buy_quote": 37.38555}, {"ts": 1769631360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4334.3, "quote_volume": 110.52465, "trades": 4, "taker_buy_volume": 4334.3, "taker_buy_quote": 110.52465}, {"ts": 1769631480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 48645.8, "quote_volume": 1240.4679, "trades": 4, "taker_buy_volume": 48645.8, "taker_buy_quote": 1240.4679}, {"ts": 1769631660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 26627.2, "quote_volume": 678.9936, "trades": 1, "taker_buy_volume": 26627.2, "taker_buy_quote": 678.9936}, {"ts": 1769631840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1951.1, "quote_volume": 49.94816, "trades": 1, "taker_buy_volume": 1951.1, "taker_buy_quote": 49.94816}, {"ts": 1769631900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14449.5, "quote_volume": 368.46225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 209.2, "quote_volume": 5.35552, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 5.35552}, {"ts": 1769632140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 65489.4, "quote_volume": 1676.52864, "trades": 9, "taker_buy_volume": 9574.7, "taker_buy_quote": 245.11232}, {"ts": 1769632200000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 19585.5, "quote_volume": 500.99665, "trades": 3, "taker_buy_volume": 15664.0, "taker_buy_quote": 400.9984}, {"ts": 1769632260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 35172.6, "quote_volume": 896.9013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 207.9, "quote_volume": 5.28066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32347.6, "quote_volume": 821.62904, "trades": 2, "taker_buy_volume": 32347.6, "taker_buy_quote": 821.62904}, {"ts": 1769632800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14175.0, "quote_volume": 360.045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 258.2, "quote_volume": 6.55828, "trades": 1, "taker_buy_volume": 258.2, "taker_buy_quote": 6.55828}, {"ts": 1769633520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4183.9, "quote_volume": 106.27106, "trades": 1, "taker_buy_volume": 4183.9, "taker_buy_quote": 106.27106}, {"ts": 1769633700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 59807.1, "quote_volume": 1519.10034, "trades": 5, "taker_buy_volume": 29433.4, "taker_buy_quote": 747.60836}, {"ts": 1769633760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1537.7, "quote_volume": 38.90381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 75898.7, "quote_volume": 1920.23711, "trades": 7, "taker_buy_volume": 36768.3, "taker_buy_quote": 930.23799}, {"ts": 1769634060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2019.0, "quote_volume": 51.0807, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 51.0807}, {"ts": 1769634120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 287000.5, "quote_volume": 7232.4126, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9499.2, "quote_volume": 238.42992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 212665.1, "quote_volume": 5359.16052, "trades": 21, "taker_buy_volume": 114250.8, "taker_buy_quote": 2879.12016}, {"ts": 1769634300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 86567.8, "quote_volume": 2181.50856, "trades": 7, "taker_buy_volume": 29944.9, "taker_buy_quote": 754.61148}, {"ts": 1769634360000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 41896.0, "quote_volume": 1055.8334, "trades": 7, "taker_buy_volume": 16311.9, "taker_buy_quote": 411.11408}, {"ts": 1769634420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 97396.8, "quote_volume": 2464.13904, "trades": 7, "taker_buy_volume": 97396.8, "taker_buy_quote": 2464.13904}, {"ts": 1769634480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 16527.8, "quote_volume": 419.80612, "trades": 2, "taker_buy_volume": 16527.8, "taker_buy_quote": 419.80612}, {"ts": 1769634600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 225.2, "quote_volume": 5.7426, "trades": 1, "taker_buy_volume": 225.2, "taker_buy_quote": 5.7426}, {"ts": 1769634660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 129165.2, "quote_volume": 3280.79608, "trades": 17, "taker_buy_volume": 55116.2, "taker_buy_quote": 1399.95148}, {"ts": 1769634720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 210523.4, "quote_volume": 5376.48071, "trades": 25, "taker_buy_volume": 195533.8, "taker_buy_quote": 4994.95591}, {"ts": 1769634840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 53347.4, "quote_volume": 1354.72417, "trades": 6, "taker_buy_volume": 7874.0, "taker_buy_quote": 199.9996}, {"ts": 1769634960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 56555.0, "quote_volume": 1436.497, "trades": 8, "taker_buy_volume": 17985.7, "taker_buy_quote": 456.83678}, {"ts": 1769635020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7962.7, "quote_volume": 202.25258, "trades": 1, "taker_buy_volume": 7962.7, "taker_buy_quote": 202.25258}, {"ts": 1769635140000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 125734.7, "quote_volume": 3205.46143, "trades": 14, "taker_buy_volume": 98685.3, "taker_buy_quote": 2516.47515}, {"ts": 1769635200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 227.5, "quote_volume": 5.80125, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 5.80125}, {"ts": 1769635740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 54922.3, "quote_volume": 1394.66363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 25000.0, "quote_volume": 632.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23052.3, "quote_volume": 585.52842, "trades": 2, "taker_buy_volume": 23052.3, "taker_buy_quote": 585.52842}, {"ts": 1769636340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 15965.4, "quote_volume": 405.52116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29899.7, "quote_volume": 759.45238, "trades": 2, "taker_buy_volume": 29899.7, "taker_buy_quote": 759.45238}, {"ts": 1769636580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25417.4, "quote_volume": 645.60196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 508.4, "quote_volume": 12.86252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8414.6, "quote_volume": 213.73084, "trades": 4, "taker_buy_volume": 8414.6, "taker_buy_quote": 213.73084}, {"ts": 1769636820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25540.3, "quote_volume": 648.72362, "trades": 2, "taker_buy_volume": 25540.3, "taker_buy_quote": 648.72362}, {"ts": 1769636880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 872.7, "quote_volume": 22.16658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 18072.7, "quote_volume": 460.85385, "trades": 2, "taker_buy_volume": 18072.7, "taker_buy_quote": 460.85385}, {"ts": 1769637180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4545.0, "quote_volume": 115.443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2965.2, "quote_volume": 75.31608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 82254.0, "quote_volume": 2088.95494, "trades": 10, "taker_buy_volume": 2299.2, "taker_buy_quote": 58.39968}, {"ts": 1769637540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41442.2, "quote_volume": 1052.63188, "trades": 4, "taker_buy_volume": 37892.2, "taker_buy_quote": 962.46188}, {"ts": 1769637600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7152.6, "quote_volume": 181.67604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 40049.8, "quote_volume": 1017.26492, "trades": 3, "taker_buy_volume": 14175.0, "taker_buy_quote": 360.045}, {"ts": 1769638140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 387.2, "quote_volume": 9.83488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 45237.4, "quote_volume": 1149.02996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 165193.8, "quote_volume": 4180.07914, "trades": 17, "taker_buy_volume": 71475.3, "taker_buy_quote": 1809.00109}, {"ts": 1769638440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 443.3, "quote_volume": 11.21549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16486.2, "quote_volume": 417.10086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23575.6, "quote_volume": 596.46268, "trades": 1, "taker_buy_volume": 23575.6, "taker_buy_quote": 596.46268}, {"ts": 1769638680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2299.2, "quote_volume": 58.16976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9365.4, "quote_volume": 236.00808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4491.7, "quote_volume": 113.19084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 194734.1, "quote_volume": 4924.91059, "trades": 18, "taker_buy_volume": 74354.2, "taker_buy_quote": 1881.16126}, {"ts": 1769639160000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 106533.2, "quote_volume": 2692.4817, "trades": 21, "taker_buy_volume": 62601.9, "taker_buy_quote": 1583.82807}, {"ts": 1769639220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 34294.3, "quote_volume": 867.64579, "trades": 3, "taker_buy_volume": 34294.3, "taker_buy_quote": 867.64579}, {"ts": 1769639280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 244.0, "quote_volume": 6.1976, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.1976}, {"ts": 1769639340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 114298.7, "quote_volume": 2890.83862, "trades": 16, "taker_buy_volume": 9377.6, "taker_buy_quote": 237.25328}, {"ts": 1769639460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 15775.4, "quote_volume": 399.11762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7150.0, "quote_volume": 180.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 55090.1, "quote_volume": 1399.28854, "trades": 7, "taker_buy_volume": 55090.1, "taker_buy_quote": 1399.28854}, {"ts": 1769639820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9196.8, "quote_volume": 233.59872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14743.8, "quote_volume": 374.49252, "trades": 1, "taker_buy_volume": 14743.8, "taker_buy_quote": 374.49252}, {"ts": 1769640000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21055.9, "quote_volume": 534.81986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1284.2, "quote_volume": 32.61868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26999.9, "quote_volume": 685.79746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14842.1, "quote_volume": 376.98934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10289.7, "quote_volume": 261.35838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25088.4, "quote_volume": 637.24536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 245751.7, "quote_volume": 6286.01062, "trades": 47, "taker_buy_volume": 177929.8, "taker_buy_quote": 4550.56009}, {"ts": 1769640900000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 13039.7, "quote_volume": 332.43951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 104140.3, "quote_volume": 2655.63254, "trades": 15, "taker_buy_volume": 102573.9, "taker_buy_quote": 2615.68934}, {"ts": 1769641320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 2334.7, "quote_volume": 59.34059, "trades": 3, "taker_buy_volume": 392.1, "taker_buy_quote": 9.99855}, {"ts": 1769641440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1813.1, "quote_volume": 46.05274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1889.7, "quote_volume": 47.99838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11486.4, "quote_volume": 291.75456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1999.5, "quote_volume": 50.7873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 120088.7, "quote_volume": 3050.25298, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2219.2, "quote_volume": 56.14576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 2874.0, "quote_volume": 72.86831, "trades": 3, "taker_buy_volume": 1561.1, "taker_buy_quote": 39.65194}, {"ts": 1769641860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2262.5, "quote_volume": 57.24125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1513.5, "quote_volume": 38.29155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1890.4, "quote_volume": 47.82712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1768.4, "quote_volume": 44.74052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2616.4, "quote_volume": 66.19492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3212.2, "quote_volume": 81.32853, "trades": 4, "taker_buy_volume": 598.7, "taker_buy_quote": 15.20698}, {"ts": 1769642220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1423.6, "quote_volume": 36.01708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3515.6, "quote_volume": 89.03108, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 21.9456}, {"ts": 1769642340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1230.6, "quote_volume": 31.13418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1705.7, "quote_volume": 43.15421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 64100.8, "quote_volume": 1621.66306, "trades": 10, "taker_buy_volume": 24246.5, "taker_buy_quote": 613.43645}, {"ts": 1769642520000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 23170.8, "quote_volume": 586.09006, "trades": 4, "taker_buy_volume": 7909.0, "taker_buy_quote": 200.0977}, {"ts": 1769642580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 45585.1, "quote_volume": 1153.30303, "trades": 6, "taker_buy_volume": 43296.2, "taker_buy_quote": 1095.39386}, {"ts": 1769642640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2364.2, "quote_volume": 59.81426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 37601.1, "quote_volume": 951.21714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1585.3, "quote_volume": 39.94956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1742.8, "quote_volume": 43.91856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 2530.9, "quote_volume": 63.80374, "trades": 3, "taker_buy_volume": 250.6, "taker_buy_quote": 6.34018}, {"ts": 1769642940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1475.1, "quote_volume": 37.17252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1761.4, "quote_volume": 44.38728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 30871.1, "quote_volume": 777.8623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 6340.0, "quote_volume": 159.18601, "trades": 7, "taker_buy_volume": 520.1, "taker_buy_quote": 13.10652}, {"ts": 1769643180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1263.4, "quote_volume": 31.71134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1759.8, "quote_volume": 44.17098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2552.9, "quote_volume": 64.07779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1460.1, "quote_volume": 36.64851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2000.0, "quote_volume": 50.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 41784.2, "quote_volume": 1052.96184, "trades": 2, "taker_buy_volume": 41784.2, "taker_buy_quote": 1052.96184}, {"ts": 1769643600000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 24864.7, "quote_volume": 626.52871, "trades": 6, "taker_buy_volume": 24247.4, "taker_buy_quote": 611.03448}, {"ts": 1769643660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 43646.9, "quote_volume": 1104.06378, "trades": 4, "taker_buy_volume": 41619.0, "taker_buy_quote": 1052.9607}, {"ts": 1769643780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 9618.0, "quote_volume": 242.56368, "trades": 2, "taker_buy_volume": 1900.8, "taker_buy_quote": 48.09024}, {"ts": 1769643960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3098.7, "quote_volume": 78.08724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 257.4, "quote_volume": 6.51222, "trades": 1, "taker_buy_volume": 257.4, "taker_buy_quote": 6.51222}, {"ts": 1769644260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3034.6, "quote_volume": 76.47192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 73986.7, "quote_volume": 1864.46484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10759.1, "quote_volume": 271.12932, "trades": 1, "taker_buy_volume": 10759.1, "taker_buy_quote": 271.12932}, {"ts": 1769644500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6359.0, "quote_volume": 160.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 86504.5, "quote_volume": 2179.9134, "trades": 20, "taker_buy_volume": 29719.9, "taker_buy_quote": 748.94148}, {"ts": 1769644740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15769.9, "quote_volume": 397.40148, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 397.40148}, {"ts": 1769644800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1904.7, "quote_volume": 47.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 25995.3, "quote_volume": 655.08156, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 351.54}, {"ts": 1769645100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7363.1, "quote_volume": 185.55012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6983.1, "quote_volume": 175.97412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 14844.0, "quote_volume": 373.9794, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 351.54}, {"ts": 1769645280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 395.8, "quote_volume": 9.97416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 785.0, "quote_volume": 19.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27551.3, "quote_volume": 694.29276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 304.0, "quote_volume": 7.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 2073.7, "quote_volume": 52.22089, "trades": 2, "taker_buy_volume": 1710.2, "taker_buy_quote": 43.09704}, {"ts": 1769646120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9960.0, "quote_volume": 249.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 22896.8, "quote_volume": 576.99936, "trades": 3, "taker_buy_volume": 22896.8, "taker_buy_quote": 576.99936}, {"ts": 1769646540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 37658.3, "quote_volume": 948.98916, "trades": 4, "taker_buy_volume": 37658.3, "taker_buy_quote": 948.98916}, {"ts": 1769646720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 42651.9, "quote_volume": 1070.56269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 41129.8, "quote_volume": 1032.35798, "trades": 3, "taker_buy_volume": 41129.8, "taker_buy_quote": 1032.35798}, {"ts": 1769647020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 68356.5, "quote_volume": 1715.74815, "trades": 7, "taker_buy_volume": 29703.0, "taker_buy_quote": 745.5453}, {"ts": 1769647080000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 20612.4, "quote_volume": 517.30994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 26573.7, "quote_volume": 666.99987, "trades": 3, "taker_buy_volume": 26573.7, "taker_buy_quote": 666.99987}, {"ts": 1769647560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 90827.3, "quote_volume": 2279.76523, "trades": 11, "taker_buy_volume": 76074.4, "taker_buy_quote": 1909.46744}, {"ts": 1769647740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 301.9, "quote_volume": 7.60788, "trades": 1, "taker_buy_volume": 301.9, "taker_buy_quote": 7.60788}, {"ts": 1769647980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 43669.9, "quote_volume": 1100.48148, "trades": 4, "taker_buy_volume": 29719.9, "taker_buy_quote": 748.94148}, {"ts": 1769648520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2526.6, "quote_volume": 63.41766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 83805.6, "quote_volume": 2099.17235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15769.9, "quote_volume": 394.2475, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 394.2475}, {"ts": 1769649360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 29719.9, "quote_volume": 742.9975, "trades": 3, "taker_buy_volume": 29719.9, "taker_buy_quote": 742.9975}, {"ts": 1769649420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 659.9, "quote_volume": 16.4975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13944.2, "quote_volume": 349.99942, "trades": 1, "taker_buy_volume": 13944.2, "taker_buy_quote": 349.99942}, {"ts": 1769649720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1097.1, "quote_volume": 27.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 96553.7, "quote_volume": 2409.29761, "trades": 14, "taker_buy_volume": 32787.4, "taker_buy_quote": 816.40626}, {"ts": 1769649960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 250.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 58129.8, "quote_volume": 1447.43202, "trades": 8, "taker_buy_volume": 19622.1, "taker_buy_quote": 488.59029}, {"ts": 1769650080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 31621.5, "quote_volume": 790.5375, "trades": 3, "taker_buy_volume": 31621.5, "taker_buy_quote": 790.5375}, {"ts": 1769650200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 325.9, "quote_volume": 8.18009, "trades": 2, "taker_buy_volume": 325.9, "taker_buy_quote": 8.18009}, {"ts": 1769650380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 24428.0, "quote_volume": 610.62166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 34808.0, "quote_volume": 870.2, "trades": 3, "taker_buy_volume": 34808.0, "taker_buy_quote": 870.2}, {"ts": 1769650560000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 46666.0, "quote_volume": 1166.3487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 289.6, "quote_volume": 7.21104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 298.4, "quote_volume": 7.43016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 236.8, "quote_volume": 5.92, "trades": 1, "taker_buy_volume": 236.8, "taker_buy_quote": 5.92}, {"ts": 1769651160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 263.9, "quote_volume": 6.5975, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 6.5975}, {"ts": 1769651220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 396.6, "quote_volume": 9.87534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 25494.8, "quote_volume": 634.82052, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 347.355}, {"ts": 1769651340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 589.6, "quote_volume": 14.74, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 14.74}, {"ts": 1769651460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1365.2, "quote_volume": 33.99348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 76732.2, "quote_volume": 1902.95856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 243316.8, "quote_volume": 6014.92273, "trades": 25, "taker_buy_volume": 36027.7, "taker_buy_quote": 893.48696}, {"ts": 1769652360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 552.3, "quote_volume": 13.75227, "trades": 1, "taker_buy_volume": 552.3, "taker_buy_quote": 13.75227}, {"ts": 1769652420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 684.3, "quote_volume": 17.03907, "trades": 1, "taker_buy_volume": 684.3, "taker_buy_quote": 17.03907}, {"ts": 1769652480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 441.6, "quote_volume": 10.95168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6048.3, "quote_volume": 149.99784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 14725.1, "quote_volume": 366.65499, "trades": 2, "taker_buy_volume": 11391.9, "taker_buy_quote": 283.65831}, {"ts": 1769652720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 556.1, "quote_volume": 13.79128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11894.3, "quote_volume": 296.16807, "trades": 1, "taker_buy_volume": 11894.3, "taker_buy_quote": 296.16807}, {"ts": 1769652840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 44302.7, "quote_volume": 1103.11314, "trades": 5, "taker_buy_volume": 30111.8, "taker_buy_quote": 749.78382}, {"ts": 1769653020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 78205.4, "quote_volume": 1945.08953, "trades": 7, "taker_buy_volume": 42006.1, "taker_buy_quote": 1045.95189}, {"ts": 1769653200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 26041.4, "quote_volume": 648.43086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 39370.0, "quote_volume": 976.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2597.5, "quote_volume": 64.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15475.3, "quote_volume": 385.33497, "trades": 3, "taker_buy_volume": 15475.3, "taker_buy_quote": 385.33497}, {"ts": 1769653620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 42006.1, "quote_volume": 1045.95189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 375.6, "quote_volume": 9.35244, "trades": 1, "taker_buy_volume": 375.6, "taker_buy_quote": 9.35244}, {"ts": 1769653740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 89600.4, "quote_volume": 2217.28321, "trades": 24, "taker_buy_volume": 5910.6, "taker_buy_quote": 146.58288}, {"ts": 1769653920000, "open": 0.0246, "high": 0.0246, "low": 0.0243, "close": 0.0244, "volume": 350674.3, "quote_volume": 8582.06429, "trades": 63, "taker_buy_volume": 171126.5, "taker_buy_quote": 4191.42308}, {"ts": 1769653980000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 9824.1, "quote_volume": 241.8689, "trades": 7, "taker_buy_volume": 9824.1, "taker_buy_quote": 241.8689}, {"ts": 1769654040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 44370.8, "quote_volume": 1091.52168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 36778.7, "quote_volume": 904.75602, "trades": 7, "taker_buy_volume": 36778.7, "taker_buy_quote": 904.75602}, {"ts": 1769654220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 60019.6, "quote_volume": 1476.48216, "trades": 7, "taker_buy_volume": 29285.0, "taker_buy_quote": 720.411}, {"ts": 1769654280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 596.3, "quote_volume": 14.72861, "trades": 1, "taker_buy_volume": 596.3, "taker_buy_quote": 14.72861}, {"ts": 1769654340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 42873.7, "quote_volume": 1054.63345, "trades": 7, "taker_buy_volume": 1259.8, "taker_buy_quote": 30.99108}, {"ts": 1769654460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 67320.0, "quote_volume": 1656.072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 31729.2, "quote_volume": 780.71717, "trades": 6, "taker_buy_volume": 18275.5, "taker_buy_quote": 449.75615}, {"ts": 1769654700000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 42263.1, "quote_volume": 1039.29802, "trades": 18, "taker_buy_volume": 2316.2, "taker_buy_quote": 57.09233}, {"ts": 1769654760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10512.9, "quote_volume": 257.56605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654820000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 37133.0, "quote_volume": 909.48003, "trades": 9, "taker_buy_volume": 20398.3, "taker_buy_quote": 499.75835}, {"ts": 1769654880000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 29328.8, "quote_volume": 717.9151, "trades": 12, "taker_buy_volume": 7414.8, "taker_buy_quote": 181.6626}, {"ts": 1769654940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 23679.7, "quote_volume": 580.15265, "trades": 5, "taker_buy_volume": 23679.7, "taker_buy_quote": 580.15265}, {"ts": 1769655060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18981.0, "quote_volume": 463.1364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 100424.4, "quote_volume": 2450.90163, "trades": 21, "taker_buy_volume": 55331.2, "taker_buy_quote": 1350.76764}, {"ts": 1769655360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 35368.5, "quote_volume": 862.9914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 45479.9, "quote_volume": 1114.25755, "trades": 7, "taker_buy_volume": 45479.9, "taker_buy_quote": 1114.25755}, {"ts": 1769655480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1340.7, "quote_volume": 32.98122, "trades": 1, "taker_buy_volume": 1340.7, "taker_buy_quote": 32.98122}, {"ts": 1769655540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 62159.2, "quote_volume": 1522.9004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34388.3, "quote_volume": 842.51335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 34825.1, "quote_volume": 855.04722, "trades": 4, "taker_buy_volume": 34825.1, "taker_buy_quote": 855.04722}, {"ts": 1769655780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6732.2, "quote_volume": 165.61212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 91162.3, "quote_volume": 2241.85227, "trades": 11, "taker_buy_volume": 42205.6, "taker_buy_quote": 1038.25776}, {"ts": 1769655900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 11200.9, "quote_volume": 275.54214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 156814.0, "quote_volume": 3849.07291, "trades": 22, "taker_buy_volume": 43014.2, "taker_buy_quote": 1058.14932}, {"ts": 1769656080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 107377.1, "quote_volume": 2652.21437, "trades": 13, "taker_buy_volume": 88505.1, "taker_buy_quote": 2186.07597}, {"ts": 1769656200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2147.6, "quote_volume": 52.83096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1093.5, "quote_volume": 26.9001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2602.2, "quote_volume": 64.01412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1966.4, "quote_volume": 48.37344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 8889.8, "quote_volume": 218.49177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 41218.0, "quote_volume": 1013.9628, "trades": 6, "taker_buy_volume": 41218.0, "taker_buy_quote": 1013.9628}, {"ts": 1769656860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 824.4, "quote_volume": 20.28024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 991.9, "quote_volume": 24.49993, "trades": 1, "taker_buy_volume": 991.9, "taker_buy_quote": 24.49993}, {"ts": 1769656980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3746.0, "quote_volume": 92.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3991.5, "quote_volume": 98.1909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 41733.5, "quote_volume": 1026.50597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1000.2, "quote_volume": 24.5049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1527.6, "quote_volume": 37.55794, "trades": 3, "taker_buy_volume": 1317.4, "taker_buy_quote": 32.40804}, {"ts": 1769657340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3810.6, "quote_volume": 93.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 11298.2, "quote_volume": 277.93572, "trades": 4, "taker_buy_volume": 11298.2, "taker_buy_quote": 277.93572}, {"ts": 1769657460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 965.0, "quote_volume": 23.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10204.0, "quote_volume": 251.0184, "trades": 1, "taker_buy_volume": 10204.0, "taker_buy_quote": 251.0184}, {"ts": 1769657580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12679.3, "quote_volume": 311.91078, "trades": 5, "taker_buy_volume": 12679.3, "taker_buy_quote": 311.91078}, {"ts": 1769658060000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 63006.4, "quote_volume": 1550.13629, "trades": 7, "taker_buy_volume": 47556.4, "taker_buy_quote": 1170.06629}, {"ts": 1769658120000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 46854.2, "quote_volume": 1152.79217, "trades": 6, "taker_buy_volume": 46854.2, "taker_buy_quote": 1152.79217}, {"ts": 1769658180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15450.0, "quote_volume": 380.07, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 37334.1, "quote_volume": 918.41886, "trades": 5, "taker_buy_volume": 37334.1, "taker_buy_quote": 918.41886}, {"ts": 1769658300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 200764.7, "quote_volume": 4938.81162, "trades": 104, "taker_buy_volume": 71914.4, "taker_buy_quote": 1769.09424}, {"ts": 1769658480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 235.4, "quote_volume": 5.81438, "trades": 1, "taker_buy_volume": 235.4, "taker_buy_quote": 5.81438}, {"ts": 1769658600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 26888.3, "quote_volume": 661.45218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6641.0, "quote_volume": 163.3686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 404.8, "taker_buy_quote": 9.99856}, {"ts": 1769658960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 13950.0, "quote_volume": 343.17, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 343.17}, {"ts": 1769659080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 31367.7, "quote_volume": 771.33693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659260000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 68733.7, "quote_volume": 1690.0624, "trades": 12, "taker_buy_volume": 60460.2, "taker_buy_quote": 1487.32092}, {"ts": 1769659320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9905.8, "quote_volume": 243.68268, "trades": 1, "taker_buy_volume": 9905.8, "taker_buy_quote": 243.68268}, {"ts": 1769659440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 52256.7, "quote_volume": 1285.51482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 47428.2, "quote_volume": 1166.67885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 513.2, "quote_volume": 12.5734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35336.6, "quote_volume": 865.7467, "trades": 4, "taker_buy_volume": 26476.6, "taker_buy_quote": 648.6767}, {"ts": 1769660040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3306.4, "quote_volume": 81.33744, "trades": 1, "taker_buy_volume": 3306.4, "taker_buy_quote": 81.33744}, {"ts": 1769660340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 33575.0, "quote_volume": 821.87766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 24816.8, "quote_volume": 608.0116, "trades": 2, "taker_buy_volume": 24816.8, "taker_buy_quote": 608.0116}, {"ts": 1769660820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8163.2, "quote_volume": 199.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 305.3, "quote_volume": 7.47985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 24539.9, "quote_volume": 603.68154, "trades": 1, "taker_buy_volume": 24539.9, "taker_buy_quote": 603.68154}, {"ts": 1769661060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 27977.2, "quote_volume": 688.23912, "trades": 5, "taker_buy_volume": 14027.2, "taker_buy_quote": 345.06912}, {"ts": 1769661120000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 965.9, "quote_volume": 23.74581, "trades": 3, "taker_buy_volume": 406.3, "taker_buy_quote": 10.03561}, {"ts": 1769661180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 24539.9, "quote_volume": 603.68154, "trades": 1, "taker_buy_volume": 24539.9, "taker_buy_quote": 603.68154}, {"ts": 1769661240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4070.6, "quote_volume": 100.13676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 570.9, "quote_volume": 14.04414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 109341.5, "quote_volume": 2690.31623, "trades": 12, "taker_buy_volume": 42910.9, "taker_buy_quote": 1056.12347}, {"ts": 1769662980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1417.8, "quote_volume": 34.87788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 284.5, "quote_volume": 6.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 607.2, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 607.2, "taker_buy_quote": 14.99784}, {"ts": 1769663340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2790.0, "quote_volume": 68.87304, "trades": 2, "taker_buy_volume": 2390.4, "taker_buy_quote": 59.04288}, {"ts": 1769663580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 405.6, "quote_volume": 10.01832, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 10.01832}, {"ts": 1769663760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.8, "quote_volume": 9.99856, "trades": 2, "taker_buy_volume": 404.8, "taker_buy_quote": 9.99856}, {"ts": 1769663820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1000.0, "quote_volume": 24.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.7}, {"ts": 1769663880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 284.5, "quote_volume": 6.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9043.2, "quote_volume": 223.36704, "trades": 3, "taker_buy_volume": 9043.2, "taker_buy_quote": 223.36704}, {"ts": 1769664420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 245.7, "quote_volume": 6.04422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2670.6, "quote_volume": 65.93537, "trades": 2, "taker_buy_volume": 2386.1, "taker_buy_quote": 58.93667}, {"ts": 1769664600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 289.0, "quote_volume": 7.1094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20598.4, "quote_volume": 506.72064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 239.9, "quote_volume": 5.90154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 935.6, "quote_volume": 23.01576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 325.2, "quote_volume": 7.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 127930.6, "quote_volume": 3146.73876, "trades": 19, "taker_buy_volume": 59541.4, "taker_buy_quote": 1464.71844}, {"ts": 1769665500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 19665.3, "quote_volume": 481.79985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1039.7, "quote_volume": 25.57662, "trades": 1, "taker_buy_volume": 1039.7, "taker_buy_quote": 25.57662}, {"ts": 1769665920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8720.0, "quote_volume": 214.512, "trades": 1, "taker_buy_volume": 8720.0, "taker_buy_quote": 214.512}, {"ts": 1769666100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6857.1, "quote_volume": 168.68466, "trades": 2, "taker_buy_volume": 6857.1, "taker_buy_quote": 168.68466}, {"ts": 1769666280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1313.6, "quote_volume": 32.31456, "trades": 1, "taker_buy_volume": 1313.6, "taker_buy_quote": 32.31456}, {"ts": 1769666460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1951.6, "quote_volume": 48.00936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 19828.2, "quote_volume": 487.77372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 728.7, "quote_volume": 17.99889, "trades": 1, "taker_buy_volume": 728.7, "taker_buy_quote": 17.99889}, {"ts": 1769666820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4044.2, "quote_volume": 99.89174, "trades": 2, "taker_buy_volume": 4044.2, "taker_buy_quote": 99.89174}, {"ts": 1769666940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6965.2, "quote_volume": 171.34392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13931.6, "quote_volume": 344.11052, "trades": 5, "taker_buy_volume": 13931.6, "taker_buy_quote": 344.11052}, {"ts": 1769667300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 56421.4, "quote_volume": 1393.60858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1708.5, "quote_volume": 42.19995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 36930.9, "quote_volume": 912.19323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 283.4, "quote_volume": 6.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20098.2, "quote_volume": 496.42554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 48532.2, "quote_volume": 1198.74534, "trades": 5, "taker_buy_volume": 27900.0, "taker_buy_quote": 689.13}, {"ts": 1769668020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 97359.8, "quote_volume": 2397.90726, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5150.6, "quote_volume": 126.70476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1000.0, "quote_volume": 24.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5911.5, "quote_volume": 146.01405, "trades": 2, "taker_buy_volume": 5911.5, "taker_buy_quote": 146.01405}, {"ts": 1769669040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 40212.6, "quote_volume": 993.25122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 105657.9, "quote_volume": 2609.18143, "trades": 11, "taker_buy_volume": 46363.7, "taker_buy_quote": 1145.18339}, {"ts": 1769669460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 35533.0, "quote_volume": 877.6651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2024.2, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3347.5, "quote_volume": 82.68325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8578.3, "quote_volume": 211.88401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34074.5, "quote_volume": 845.0476, "trades": 5, "taker_buy_volume": 34074.5, "taker_buy_quote": 845.0476}, {"ts": 1769670120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 4525.0, "quote_volume": 112.60603, "trades": 3, "taker_buy_volume": 3860.3, "taker_buy_quote": 96.12147}, {"ts": 1769670300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1887.5, "quote_volume": 46.99875, "trades": 1, "taker_buy_volume": 1887.5, "taker_buy_quote": 46.99875}, {"ts": 1769670600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9196.8, "quote_volume": 229.00032, "trades": 2, "taker_buy_volume": 9196.8, "taker_buy_quote": 229.00032}, {"ts": 1769670660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3821.2, "quote_volume": 95.14788, "trades": 1, "taker_buy_volume": 3821.2, "taker_buy_quote": 95.14788}, {"ts": 1769670720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 427.2, "quote_volume": 10.63728, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 10.63728}, {"ts": 1769670780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1004.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 24.9996}, {"ts": 1769670840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19510.0, "quote_volume": 483.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2299.2, "quote_volume": 57.02016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20202.0, "quote_volume": 498.9894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 64772.5, "quote_volume": 1606.3995, "trades": 6, "taker_buy_volume": 64772.5, "taker_buy_quote": 1606.3995}, {"ts": 1769671500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3549.3, "quote_volume": 88.02264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 268.5, "quote_volume": 6.6588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19523.3, "quote_volume": 484.17784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2775.3, "quote_volume": 68.82744, "trades": 1, "taker_buy_volume": 2775.3, "taker_buy_quote": 68.82744}, {"ts": 1769671920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4032.2, "quote_volume": 99.99856, "trades": 1, "taker_buy_volume": 4032.2, "taker_buy_quote": 99.99856}, {"ts": 1769672040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 39879.3, "quote_volume": 985.01871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3333.1, "quote_volume": 82.32757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12258.1, "quote_volume": 302.77507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1000.0, "quote_volume": 24.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7672.7, "quote_volume": 190.28296, "trades": 3, "taker_buy_volume": 7672.7, "taker_buy_quote": 190.28296}, {"ts": 1769673420000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 638.5, "quote_volume": 15.81111, "trades": 2, "taker_buy_volume": 401.6, "taker_buy_quote": 9.95968}, {"ts": 1769673480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 54693.7, "quote_volume": 1350.93439, "trades": 14, "taker_buy_volume": 24973.8, "taker_buy_quote": 616.85286}, {"ts": 1769673660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1438.4, "quote_volume": 35.52848, "trades": 1, "taker_buy_volume": 1438.4, "taker_buy_quote": 35.52848}, {"ts": 1769673720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 426.7, "quote_volume": 10.49682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3236.6, "quote_volume": 79.62036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2602.0, "quote_volume": 64.2694, "trades": 1, "taker_buy_volume": 2602.0, "taker_buy_quote": 64.2694}, {"ts": 1769674380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1284.9, "quote_volume": 31.73703, "trades": 1, "taker_buy_volume": 1284.9, "taker_buy_quote": 31.73703}, {"ts": 1769674440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7315.1, "quote_volume": 179.95146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 37669.3, "quote_volume": 926.63519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 29259.3, "quote_volume": 719.77878, "trades": 9, "taker_buy_volume": 29259.3, "taker_buy_quote": 719.77878}, {"ts": 1769674740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 17186.4, "quote_volume": 422.78544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 23254.4, "quote_volume": 569.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 40081.1, "quote_volume": 985.99506, "trades": 2, "taker_buy_volume": 40081.1, "taker_buy_quote": 985.99506}, {"ts": 1769675160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 36700.2, "quote_volume": 906.49494, "trades": 10, "taker_buy_volume": 36700.2, "taker_buy_quote": 906.49494}, {"ts": 1769675280000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 80209.5, "quote_volume": 1981.0963, "trades": 9, "taker_buy_volume": 30582.0, "taker_buy_quote": 755.3754}, {"ts": 1769675340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 98899.7, "quote_volume": 2442.82259, "trades": 10, "taker_buy_volume": 66421.8, "taker_buy_quote": 1640.61846}, {"ts": 1769675400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 80404.9, "quote_volume": 1986.00103, "trades": 9, "taker_buy_volume": 37934.7, "taker_buy_quote": 936.98709}, {"ts": 1769675460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 68291.2, "quote_volume": 1686.79264, "trades": 9, "taker_buy_volume": 7262.0, "taker_buy_quote": 179.3714}, {"ts": 1769675520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 35063.6, "quote_volume": 862.56456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 346.2, "quote_volume": 8.4819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 61998.4, "quote_volume": 1525.16064, "trades": 8, "taker_buy_volume": 37766.5, "taker_buy_quote": 929.0559}, {"ts": 1769676120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3203.2, "quote_volume": 78.79872, "trades": 2, "taker_buy_volume": 3203.2, "taker_buy_quote": 78.79872}, {"ts": 1769676180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 81000.0, "quote_volume": 1984.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 22064.1, "quote_volume": 540.57045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 102580.8, "quote_volume": 2513.96707, "trades": 12, "taker_buy_volume": 7374.7, "taker_buy_quote": 181.41762}, {"ts": 1769676420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2032.5, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 2032.5, "taker_buy_quote": 49.9995}, {"ts": 1769676480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 230.6, "quote_volume": 5.67276, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 5.67276}, {"ts": 1769676600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21024.0, "quote_volume": 515.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1010.6, "quote_volume": 24.7597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11299.3, "quote_volume": 276.83285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 12333.8, "quote_volume": 302.38218, "trades": 3, "taker_buy_volume": 2040.8, "taker_buy_quote": 50.20368}, {"ts": 1769676960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 256.7, "quote_volume": 6.28915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39089.4, "quote_volume": 957.6903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 24605.5, "quote_volume": 605.2953, "trades": 4, "taker_buy_volume": 24605.5, "taker_buy_quote": 605.2953}, {"ts": 1769677680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 154327.3, "quote_volume": 3790.70762, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 410.9, "quote_volume": 10.10814, "trades": 1, "taker_buy_volume": 410.9, "taker_buy_quote": 10.10814}, {"ts": 1769677920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 270.5, "quote_volume": 6.6543, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 6.6543}, {"ts": 1769678220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 68669.3, "quote_volume": 1689.26478, "trades": 7, "taker_buy_volume": 68669.3, "taker_buy_quote": 1689.26478}, {"ts": 1769678340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6482.4, "quote_volume": 159.46704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 13739.6, "quote_volume": 337.99416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 350.7, "quote_volume": 8.66229, "trades": 1, "taker_buy_volume": 350.7, "taker_buy_quote": 8.66229}, {"ts": 1769678580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 703407.3, "quote_volume": 17349.88731, "trades": 48, "taker_buy_volume": 237789.0, "taker_buy_quote": 5867.8083}, {"ts": 1769678760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11862.1, "quote_volume": 290.62145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 308.7, "quote_volume": 7.56315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1023.5, "quote_volume": 25.07575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 20146.1, "quote_volume": 496.24502, "trades": 5, "taker_buy_volume": 19896.1, "taker_buy_quote": 490.12002}, {"ts": 1769679600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4798.0, "quote_volume": 118.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 56202.3, "quote_volume": 1382.26765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 990.8, "quote_volume": 24.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10782.4, "quote_volume": 265.24704, "trades": 2, "taker_buy_volume": 10782.4, "taker_buy_quote": 265.24704}, {"ts": 1769679960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 403.1, "quote_volume": 9.91626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 41213.2, "quote_volume": 1013.84472, "trades": 8, "taker_buy_volume": 253.3, "taker_buy_quote": 6.23118}, {"ts": 1769680260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4065.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 356.0, "quote_volume": 8.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12373.0, "quote_volume": 304.3758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20492.4, "quote_volume": 504.11304, "trades": 4, "taker_buy_volume": 20492.4, "taker_buy_quote": 504.11304}, {"ts": 1769680560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 42503.9, "quote_volume": 1045.59594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14062.0, "quote_volume": 345.9252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 848.5, "quote_volume": 20.845, "trades": 2, "taker_buy_volume": 567.5, "taker_buy_quote": 13.9605}, {"ts": 1769680800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10000.0, "quote_volume": 245.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 13130.0, "quote_volume": 322.498, "trades": 3, "taker_buy_volume": 8130.0, "taker_buy_quote": 199.998}, {"ts": 1769680980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1219.9, "quote_volume": 29.88755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 3952.8, "quote_volume": 96.86755, "trades": 3, "taker_buy_volume": 239.5, "taker_buy_quote": 5.8917}, {"ts": 1769681160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 345.2, "quote_volume": 8.49192, "trades": 1, "taker_buy_volume": 345.2, "taker_buy_quote": 8.49192}, {"ts": 1769681280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20845.4, "quote_volume": 512.79684, "trades": 4, "taker_buy_volume": 20845.4, "taker_buy_quote": 512.79684}, {"ts": 1769681400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9302.0, "quote_volume": 228.8292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4067.1, "quote_volume": 100.05066, "trades": 1, "taker_buy_volume": 4067.1, "taker_buy_quote": 100.05066}, {"ts": 1769681640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1016.2, "quote_volume": 24.99852, "trades": 1, "taker_buy_volume": 1016.2, "taker_buy_quote": 24.99852}, {"ts": 1769681700000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 46932.4, "quote_volume": 1155.28456, "trades": 9, "taker_buy_volume": 46932.4, "taker_buy_quote": 1155.28456}, {"ts": 1769681760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 45335.8, "quote_volume": 1115.26068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4065.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5341.0, "quote_volume": 131.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 253.8, "quote_volume": 6.24348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1041.7, "quote_volume": 25.62582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12654.5, "quote_volume": 311.3007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 900.0, "quote_volume": 22.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 32982.0, "quote_volume": 811.3572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1507.6, "quote_volume": 36.9362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 908.5, "quote_volume": 22.25825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 2402.3, "quote_volume": 59.00678, "trades": 3, "taker_buy_volume": 1504.3, "taker_buy_quote": 37.00578}, {"ts": 1769683320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1535.6, "quote_volume": 37.6222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 696.9, "quote_volume": 17.07405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5128.3, "quote_volume": 125.64335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 840.3, "quote_volume": 20.58735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 789.6, "quote_volume": 19.3452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 800.6, "quote_volume": 19.6147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 758.7, "quote_volume": 18.58815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4764.3, "quote_volume": 116.72535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 678.0, "quote_volume": 16.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 619.7, "quote_volume": 15.18265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2304.0, "quote_volume": 56.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683980000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 16063.9, "quote_volume": 395.0679, "trades": 5, "taker_buy_volume": 15023.5, "taker_buy_quote": 369.5781}, {"ts": 1769684040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 737.7, "quote_volume": 18.07365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 670.5, "quote_volume": 16.42725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 962.6, "quote_volume": 23.5837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 656.4, "quote_volume": 16.0818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 661.6, "quote_volume": 16.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1239.7, "quote_volume": 30.37265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 681.7, "quote_volume": 16.70165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 702.1, "quote_volume": 17.20145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 600.4, "quote_volume": 14.7098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 73730.7, "quote_volume": 1806.40215, "trades": 14, "taker_buy_volume": 9201.6, "taker_buy_quote": 225.4392}, {"ts": 1769684640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1586.9, "quote_volume": 38.87905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2851.2, "quote_volume": 69.8544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1216.8, "quote_volume": 29.8116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1143.7, "quote_volume": 28.02065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 640.0, "quote_volume": 15.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 786.7, "quote_volume": 19.27415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 599.3, "quote_volume": 14.68285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 689.3, "quote_volume": 16.88785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 704.3, "quote_volume": 17.25535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 16901.6, "quote_volume": 414.0892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1090.5, "quote_volume": 26.71725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 706.7, "quote_volume": 17.31415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 59517.0, "quote_volume": 1458.1665, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13505.7, "quote_volume": 329.53908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2607.7, "quote_volume": 63.62788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 925.3, "quote_volume": 22.57732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1273.6, "quote_volume": 31.07584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1101.8, "quote_volume": 26.9248, "trades": 3, "taker_buy_volume": 408.8, "taker_buy_quote": 10.0156}, {"ts": 1769685720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 33756.4, "quote_volume": 823.65616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 22177.1, "quote_volume": 541.16803, "trades": 6, "taker_buy_volume": 467.9, "taker_buy_quote": 11.46355}, {"ts": 1769685840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1070.3, "quote_volume": 26.11532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 54040.0, "quote_volume": 1318.576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 44544.4, "quote_volume": 1086.66489, "trades": 7, "taker_buy_volume": 21462.8, "taker_buy_quote": 523.69232}, {"ts": 1769686020000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 72400.5, "quote_volume": 1769.39584, "trades": 11, "taker_buy_volume": 68139.6, "taker_buy_quote": 1665.42988}, {"ts": 1769686080000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10255.5, "quote_volume": 250.17756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 31856.2, "quote_volume": 775.49824, "trades": 8, "taker_buy_volume": 13925.8, "taker_buy_quote": 339.78952}, {"ts": 1769686200000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2265.6, "quote_volume": 55.11163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4996.3, "quote_volume": 121.90972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1718.0, "quote_volume": 41.9192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 129789.2, "quote_volume": 3159.1929, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2132.4, "quote_volume": 51.81732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3257.6, "quote_volume": 79.25323, "trades": 4, "taker_buy_volume": 935.5, "taker_buy_quote": 22.8262}, {"ts": 1769686560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1062.7, "quote_volume": 25.82361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1572.9, "quote_volume": 38.22147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1063.0, "quote_volume": 25.8309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1457.8, "quote_volume": 35.45071, "trades": 4, "taker_buy_volume": 261.7, "taker_buy_quote": 6.38548}, {"ts": 1769686800000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 13755.1, "quote_volume": 335.58594, "trades": 8, "taker_buy_volume": 13030.7, "taker_buy_quote": 317.94908}, {"ts": 1769686860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4379.7, "quote_volume": 106.86468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 736.6, "quote_volume": 17.97304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1006.6, "quote_volume": 24.56104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 24612.3, "quote_volume": 600.50751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1196.9, "quote_volume": 29.08467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1107.2, "quote_volume": 26.90496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1371.6, "quote_volume": 33.32988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 784.9, "quote_volume": 19.07307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 19463.4, "quote_volume": 472.96062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 14256.8, "quote_volume": 346.46479, "trades": 5, "taker_buy_volume": 245.5, "taker_buy_quote": 5.9902}, {"ts": 1769687460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 828.4, "quote_volume": 20.13012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 48717.4, "quote_volume": 1188.70456, "trades": 6, "taker_buy_volume": 33333.6, "taker_buy_quote": 813.33984}, {"ts": 1769687580000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1251.8, "quote_volume": 30.56432, "trades": 3, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1769687640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1101.3, "quote_volume": 26.87172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2035.5, "quote_volume": 49.6662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 950.0, "quote_volume": 23.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 42912.8, "quote_volume": 1047.07165, "trades": 11, "taker_buy_volume": 40308.0, "taker_buy_quote": 983.55568}, {"ts": 1769687880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 658.3, "quote_volume": 16.06252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 989.2, "quote_volume": 24.13648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16854.2, "quote_volume": 411.24248, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 384.78556}, {"ts": 1769688060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 936.8, "quote_volume": 22.85792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1369.5, "quote_volume": 33.4158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1051.1, "quote_volume": 25.64684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 593.6, "quote_volume": 14.48384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 729.2, "quote_volume": 17.79248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 677.4, "quote_volume": 16.52856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 554.4, "quote_volume": 13.52736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 631.8, "quote_volume": 15.41592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 708.0, "quote_volume": 17.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 649.5, "quote_volume": 15.8478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 640.8, "quote_volume": 15.63552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 5997.7, "quote_volume": 146.88059, "trades": 6, "taker_buy_volume": 5367.1, "taker_buy_quote": 131.49395}, {"ts": 1769688780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 593.9, "quote_volume": 14.49116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 649.7, "quote_volume": 15.85268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 574.3, "quote_volume": 14.01292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 614.6, "quote_volume": 14.99624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 6073.8, "quote_volume": 148.74294, "trades": 3, "taker_buy_volume": 5422.2, "taker_buy_quote": 132.8439}, {"ts": 1769689080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 582.4, "quote_volume": 14.21056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 614.8, "quote_volume": 15.00112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 96701.4, "quote_volume": 2359.51416, "trades": 9, "taker_buy_volume": 56121.1, "taker_buy_quote": 1369.35484}, {"ts": 1769689260000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 3950.5, "quote_volume": 96.56583, "trades": 4, "taker_buy_volume": 1736.3, "taker_buy_quote": 42.53935}, {"ts": 1769689320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1077.4, "quote_volume": 26.28856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 30093.9, "quote_volume": 734.19198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 42511.0, "quote_volume": 1037.2684, "trades": 6, "taker_buy_volume": 41241.0, "taker_buy_quote": 1006.2804}, {"ts": 1769689500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16627.6, "quote_volume": 405.71344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1546.6, "quote_volume": 37.81867, "trades": 3, "taker_buy_volume": 816.3, "taker_buy_quote": 19.99935}, {"ts": 1769689620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2955.5, "quote_volume": 72.1142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 866.6, "quote_volume": 21.14504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 76308.7, "quote_volume": 1861.85531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 2893.3, "quote_volume": 70.61243, "trades": 4, "taker_buy_volume": 1526.2, "taker_buy_quote": 37.3919}, {"ts": 1769689860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1338.6, "quote_volume": 32.66184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 23528.4, "quote_volume": 574.09296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 787.9, "quote_volume": 19.22476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 14266.4, "quote_volume": 348.03385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 844.2, "quote_volume": 20.51406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 691.9, "quote_volume": 16.81317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4039.2, "quote_volume": 98.15256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 64063.7, "quote_volume": 1556.74791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.0243, "high": 0.0244, "low": 0.0241, "close": 0.0242, "volume": 327396.0, "quote_volume": 7942.09096, "trades": 44, "taker_buy_volume": 79503.7, "taker_buy_quote": 1925.94452}, {"ts": 1769690400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6689.0, "quote_volume": 161.8738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2736.9, "quote_volume": 66.23298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3716.6, "quote_volume": 89.94172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4261.9, "quote_volume": 103.13798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 84866.2, "quote_volume": 2062.05947, "trades": 16, "taker_buy_volume": 82974.3, "taker_buy_quote": 2016.27549}, {"ts": 1769690700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1399.1, "quote_volume": 33.99813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1545.3, "quote_volume": 37.55079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 19408.5, "quote_volume": 471.50045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2609.1, "quote_volume": 63.14022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 17364.6, "quote_volume": 421.85948, "trades": 4, "taker_buy_volume": 16361.6, "taker_buy_quote": 397.58688}, {"ts": 1769691000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2454.6, "quote_volume": 59.40132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 2678.6, "quote_volume": 64.93588, "trades": 3, "taker_buy_volume": 1137.6, "taker_buy_quote": 27.64368}, {"ts": 1769691120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1481.8, "quote_volume": 35.85956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5345.1, "quote_volume": 129.35142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1031.4, "quote_volume": 24.95988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 2477.6, "quote_volume": 60.05674, "trades": 4, "taker_buy_volume": 988.2, "taker_buy_quote": 24.01326}, {"ts": 1769691360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1688.7, "quote_volume": 40.86654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 11542.4, "quote_volume": 280.44345, "trades": 4, "taker_buy_volume": 10734.9, "taker_buy_quote": 260.85807}, {"ts": 1769691480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1459.0, "quote_volume": 35.4537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 24290.9, "quote_volume": 592.57485, "trades": 8, "taker_buy_volume": 22811.8, "taker_buy_quote": 556.60792}, {"ts": 1769691600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1750.0, "quote_volume": 42.525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691660000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 27580.7, "quote_volume": 672.94483, "trades": 6, "taker_buy_volume": 26226.7, "taker_buy_quote": 640.04263}, {"ts": 1769691720000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 12819.3, "quote_volume": 312.28708, "trades": 12, "taker_buy_volume": 839.2, "taker_buy_quote": 20.47648}, {"ts": 1769691780000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3240.3, "quote_volume": 78.9293, "trades": 5, "taker_buy_volume": 1900.1, "taker_buy_quote": 46.36244}, {"ts": 1769691840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1204.2, "quote_volume": 29.26206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 10699.3, "quote_volume": 260.98278, "trades": 5, "taker_buy_volume": 9196.8, "taker_buy_quote": 224.40192}, {"ts": 1769691960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4422.1, "quote_volume": 107.89924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 15812.4, "quote_volume": 385.7512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13305.3, "quote_volume": 324.64932, "trades": 3, "taker_buy_volume": 10174.7, "taker_buy_quote": 248.26268}, {"ts": 1769692140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2087.4, "quote_volume": 50.93256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3103.0, "quote_volume": 75.7132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13950.0, "quote_volume": 340.38, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 340.38}, {"ts": 1769692380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 801.2, "quote_volume": 19.54928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2085.9, "quote_volume": 50.89596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4172.3, "quote_volume": 101.80412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4011.0, "quote_volume": 97.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3676.8, "quote_volume": 89.71392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3047.7, "quote_volume": 74.36388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 69042.2, "quote_volume": 1683.63298, "trades": 8, "taker_buy_volume": 23662.6, "taker_buy_quote": 577.36744}, {"ts": 1769692860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3069.7, "quote_volume": 74.90068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2933.4, "quote_volume": 71.57496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21646.5, "quote_volume": 530.33925, "trades": 3, "taker_buy_volume": 21646.5, "taker_buy_quote": 530.33925}, {"ts": 1769693280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.1, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4380.4, "quote_volume": 107.3198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 14200.0, "quote_volume": 347.925, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 347.925}, {"ts": 1769693520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1830.0, "quote_volume": 44.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 8819.5, "quote_volume": 216.10575, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 6.888}, {"ts": 1769693700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 271.0, "quote_volume": 6.6666, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 6.6666}, {"ts": 1769693820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 210.0, "quote_volume": 5.166, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.166}, {"ts": 1769693940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 534.4, "quote_volume": 13.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 305.4, "quote_volume": 7.51284, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 7.51284}, {"ts": 1769694060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 305.4, "quote_volume": 7.51284, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 7.51284}, {"ts": 1769694240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3459.2, "quote_volume": 84.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 7207.6, "quote_volume": 176.6172, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 7.626}, {"ts": 1769694360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 27025.0, "quote_volume": 662.1125, "trades": 4, "taker_buy_volume": 9573.6, "taker_buy_quote": 234.5532}, {"ts": 1769694420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 79970.6, "quote_volume": 1963.88578, "trades": 14, "taker_buy_volume": 29950.0, "taker_buy_quote": 736.98608}, {"ts": 1769694540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 34794.6, "quote_volume": 855.94716, "trades": 7, "taker_buy_volume": 34794.6, "taker_buy_quote": 855.94716}, {"ts": 1769694660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 16074.0, "quote_volume": 393.813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 336.2, "quote_volume": 8.27052, "trades": 1, "taker_buy_volume": 336.2, "taker_buy_quote": 8.27052}, {"ts": 1769694900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3240.7, "quote_volume": 79.72122, "trades": 1, "taker_buy_volume": 3240.7, "taker_buy_quote": 79.72122}, {"ts": 1769695140000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 18241.7, "quote_volume": 448.64013, "trades": 6, "taker_buy_volume": 17184.8, "taker_buy_quote": 422.74608}, {"ts": 1769695200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2154.1, "quote_volume": 52.99086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695260000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 22363.0, "quote_volume": 549.45859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 544.5, "quote_volume": 13.34025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 41633.5, "quote_volume": 1020.16464, "trades": 6, "taker_buy_volume": 1438.9, "taker_buy_quote": 35.39694}, {"ts": 1769695740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9656.2, "quote_volume": 237.54252, "trades": 1, "taker_buy_volume": 9656.2, "taker_buy_quote": 237.54252}, {"ts": 1769695800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10894.2, "quote_volume": 267.99732, "trades": 3, "taker_buy_volume": 10894.2, "taker_buy_quote": 267.99732}, {"ts": 1769695860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2019.7, "quote_volume": 49.68462, "trades": 1, "taker_buy_volume": 2019.7, "taker_buy_quote": 49.68462}, {"ts": 1769695920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 35648.7, "quote_volume": 876.95802, "trades": 5, "taker_buy_volume": 18132.2, "taker_buy_quote": 446.05212}, {"ts": 1769695980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 261.4, "quote_volume": 6.4043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 44793.6, "quote_volume": 1101.92256, "trades": 10, "taker_buy_volume": 42120.0, "taker_buy_quote": 1036.152}, {"ts": 1769696160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4065.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 99.999}, {"ts": 1769696220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 45145.6, "quote_volume": 1110.58176, "trades": 4, "taker_buy_volume": 3633.1, "taker_buy_quote": 89.37426}, {"ts": 1769696280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 244.8, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18685.7, "quote_volume": 457.79965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8774.7, "quote_volume": 215.85762, "trades": 1, "taker_buy_volume": 8774.7, "taker_buy_quote": 215.85762}, {"ts": 1769696580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9384.7, "quote_volume": 230.86362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 13950.0, "quote_volume": 343.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 267.6, "quote_volume": 6.5562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20191.2, "quote_volume": 494.6844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 14124.4, "quote_volume": 347.06613, "trades": 2, "taker_buy_volume": 3941.1, "taker_buy_quote": 96.55695}, {"ts": 1769697060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18329.8, "quote_volume": 449.0801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 118362.8, "quote_volume": 2899.8886, "trades": 8, "taker_buy_volume": 118362.8, "taker_buy_quote": 2899.8886}, {"ts": 1769697420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9581.4, "quote_volume": 234.7443, "trades": 4, "taker_buy_volume": 9581.4, "taker_buy_quote": 234.7443}, {"ts": 1769697480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11736.1, "quote_volume": 287.53445, "trades": 4, "taker_buy_volume": 11736.1, "taker_buy_quote": 287.53445}, {"ts": 1769697540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3628.1, "quote_volume": 88.88845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 712.7, "quote_volume": 17.38988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 48309.7, "quote_volume": 1178.75668, "trades": 7, "taker_buy_volume": 13950.0, "taker_buy_quote": 340.38}, {"ts": 1769697720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11100.8, "quote_volume": 270.85952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 39764.8, "quote_volume": 970.26112, "trades": 5, "taker_buy_volume": 9607.7, "taker_buy_quote": 234.42788}, {"ts": 1769697840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 67814.5, "quote_volume": 1647.89235, "trades": 9, "taker_buy_volume": 20268.3, "taker_buy_quote": 492.51969}, {"ts": 1769697900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 678.2, "quote_volume": 16.54808, "trades": 2, "taker_buy_volume": 678.2, "taker_buy_quote": 16.54808}, {"ts": 1769697960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14979.0, "quote_volume": 365.4876, "trades": 3, "taker_buy_volume": 9574.5, "taker_buy_quote": 233.6178}, {"ts": 1769698080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 251.8, "quote_volume": 6.1691, "trades": 1, "taker_buy_volume": 251.8, "taker_buy_quote": 6.1691}, {"ts": 1769698140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 85532.6, "quote_volume": 2086.99544, "trades": 9, "taker_buy_volume": 13950.0, "taker_buy_quote": 340.38}, {"ts": 1769698200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4115.2, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2881.4, "quote_volume": 70.01802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 82170.7, "quote_volume": 1988.94246, "trades": 15, "taker_buy_volume": 23871.6, "taker_buy_quote": 578.10424}, {"ts": 1769698620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8109.6, "quote_volume": 196.25232, "trades": 3, "taker_buy_volume": 7648.3, "taker_buy_quote": 185.08886}, {"ts": 1769698680000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 36357.5, "quote_volume": 876.42236, "trades": 9, "taker_buy_volume": 16016.1, "taker_buy_quote": 386.19462}, {"ts": 1769698740000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 17439.1, "quote_volume": 418.86915, "trades": 10, "taker_buy_volume": 3307.5, "taker_buy_quote": 79.71075}, {"ts": 1769698800000, "open": 0.024, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 369079.9, "quote_volume": 8805.61841, "trades": 49, "taker_buy_volume": 71908.9, "taker_buy_quote": 1718.62271}, {"ts": 1769698860000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 260303.9, "quote_volume": 6247.19472, "trades": 24, "taker_buy_volume": 116668.2, "taker_buy_quote": 2800.6083}, {"ts": 1769698920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20178.7, "quote_volume": 484.2888, "trades": 3, "taker_buy_volume": 20178.7, "taker_buy_quote": 484.2888}, {"ts": 1769698980000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 209964.5, "quote_volume": 4991.08062, "trades": 35, "taker_buy_volume": 25114.9, "taker_buy_quote": 596.33962}, {"ts": 1769699040000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 158274.7, "quote_volume": 3755.93149, "trades": 16, "taker_buy_volume": 139197.8, "taker_buy_quote": 3303.80896}, {"ts": 1769699100000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 143316.8, "quote_volume": 3423.39183, "trades": 19, "taker_buy_volume": 41299.5, "taker_buy_quote": 987.05805}, {"ts": 1769699160000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 43967.7, "quote_volume": 1045.88856, "trades": 5, "taker_buy_volume": 9208.1, "taker_buy_quote": 219.9896}, {"ts": 1769699220000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 81742.1, "quote_volume": 1933.08913, "trades": 14, "taker_buy_volume": 17871.6, "taker_buy_quote": 423.61499}, {"ts": 1769699280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5554.0, "quote_volume": 131.6298, "trades": 2, "taker_buy_volume": 5554.0, "taker_buy_quote": 131.6298}, {"ts": 1769699340000, "open": 0.0237, "high": 0.0237, "low": 0.0234, "close": 0.0235, "volume": 340936.2, "quote_volume": 8017.76167, "trades": 51, "taker_buy_volume": 168485.2, "taker_buy_quote": 3959.43209}, {"ts": 1769699400000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 71175.5, "quote_volume": 1681.15005, "trades": 13, "taker_buy_volume": 34643.4, "taker_buy_quote": 817.94709}, {"ts": 1769699460000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 172810.0, "quote_volume": 4110.37521, "trades": 13, "taker_buy_volume": 156727.3, "taker_buy_quote": 3729.3479}, {"ts": 1769699520000, "open": 0.0236, "high": 0.0236, "low": 0.0232, "close": 0.0234, "volume": 403300.1, "quote_volume": 9417.13337, "trades": 46, "taker_buy_volume": 252344.5, "taker_buy_quote": 5890.76557}, {"ts": 1769699580000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 120563.8, "quote_volume": 2831.33857, "trades": 21, "taker_buy_volume": 76239.2, "taker_buy_quote": 1791.6212}, {"ts": 1769699640000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 86365.3, "quote_volume": 2024.20097, "trades": 13, "taker_buy_volume": 60385.8, "taker_buy_quote": 1416.28067}, {"ts": 1769699700000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 29419.2, "quote_volume": 691.01216, "trades": 8, "taker_buy_volume": 1291.5, "taker_buy_quote": 30.35025}, {"ts": 1769699760000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 194991.4, "quote_volume": 4565.09712, "trades": 22, "taker_buy_volume": 81182.2, "taker_buy_quote": 1900.09143}, {"ts": 1769699820000, "open": 0.0233, "high": 0.0234, "low": 0.0232, "close": 0.0233, "volume": 85990.0, "quote_volume": 2007.23315, "trades": 17, "taker_buy_volume": 26563.0, "taker_buy_quote": 621.40622}, {"ts": 1769699880000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0235, "volume": 73928.1, "quote_volume": 1735.30155, "trades": 18, "taker_buy_volume": 3378.2, "taker_buy_quote": 79.21312}, {"ts": 1769699940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 20688.2, "quote_volume": 484.10388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700000000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 218226.8, "quote_volume": 5121.71425, "trades": 19, "taker_buy_volume": 164656.4, "taker_buy_quote": 3867.86751}, {"ts": 1769700060000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 157888.1, "quote_volume": 3716.81066, "trades": 21, "taker_buy_volume": 15919.5, "taker_buy_quote": 376.3517}, {"ts": 1769700120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 25464.9, "quote_volume": 598.42515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700180000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 124408.5, "quote_volume": 2935.21485, "trades": 17, "taker_buy_volume": 42264.9, "taker_buy_quote": 997.45164}, {"ts": 1769700240000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 91526.9, "quote_volume": 2158.13088, "trades": 17, "taker_buy_volume": 23536.6, "taker_buy_quote": 555.46376}, {"ts": 1769700300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 105286.9, "quote_volume": 2495.29953, "trades": 9, "taker_buy_volume": 99456.2, "taker_buy_quote": 2357.11194}, {"ts": 1769700360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700420000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 107145.9, "quote_volume": 2549.81457, "trades": 14, "taker_buy_volume": 48345.5, "taker_buy_quote": 1150.6229}, {"ts": 1769700480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10000.0, "quote_volume": 237.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20215.7, "quote_volume": 481.13366, "trades": 2, "taker_buy_volume": 20215.7, "taker_buy_quote": 481.13366}, {"ts": 1769700600000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 75921.7, "quote_volume": 1806.53187, "trades": 12, "taker_buy_volume": 4040.9, "taker_buy_quote": 96.17342}, {"ts": 1769700660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 65317.8, "quote_volume": 1554.56364, "trades": 7, "taker_buy_volume": 64531.7, "taker_buy_quote": 1535.85446}, {"ts": 1769700720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22567.8, "quote_volume": 537.11364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17975.3, "quote_volume": 426.01461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700900000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 50322.1, "quote_volume": 1196.55598, "trades": 10, "taker_buy_volume": 34288.3, "taker_buy_quote": 816.06154}, {"ts": 1769700960000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1991.9, "quote_volume": 47.3213, "trades": 2, "taker_buy_volume": 1132.7, "taker_buy_quote": 26.95826}, {"ts": 1769701020000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 74396.3, "quote_volume": 1768.48959, "trades": 9, "taker_buy_volume": 39022.8, "taker_buy_quote": 928.74264}, {"ts": 1769701080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 66113.8, "quote_volume": 1566.89706, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701140000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 4210.5, "quote_volume": 99.99893, "trades": 2, "taker_buy_volume": 2100.8, "taker_buy_quote": 49.99904}, {"ts": 1769701200000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 202780.5, "quote_volume": 4792.98001, "trades": 15, "taker_buy_volume": 55303.5, "taker_buy_quote": 1305.18369}, {"ts": 1769701260000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 208089.7, "quote_volume": 4894.27543, "trades": 22, "taker_buy_volume": 10889.2, "taker_buy_quote": 256.98512}, {"ts": 1769701320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 44307.3, "quote_volume": 1041.22155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12460.6, "quote_volume": 292.8241, "trades": 2, "taker_buy_volume": 12460.6, "taker_buy_quote": 292.8241}, {"ts": 1769701500000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0235, "volume": 244914.4, "quote_volume": 5730.66756, "trades": 27, "taker_buy_volume": 36319.5, "taker_buy_quote": 852.20896}, {"ts": 1769701560000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 62207.5, "quote_volume": 1461.84634, "trades": 10, "taker_buy_volume": 59632.9, "taker_buy_quote": 1401.37315}, {"ts": 1769701620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 2411.2, "quote_volume": 56.87596, "trades": 2, "taker_buy_volume": 2127.6, "taker_buy_quote": 50.21136}, {"ts": 1769701800000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 196748.8, "quote_volume": 4649.72022, "trades": 17, "taker_buy_volume": 177982.1, "taker_buy_quote": 4208.70277}, {"ts": 1769701860000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3387.6, "quote_volume": 79.96965, "trades": 3, "taker_buy_volume": 3175.8, "taker_buy_quote": 74.97117}, {"ts": 1769701920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 56149.6, "quote_volume": 1330.74552, "trades": 4, "taker_buy_volume": 15301.4, "taker_buy_quote": 362.64318}, {"ts": 1769701980000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 107976.3, "quote_volume": 2558.74147, "trades": 9, "taker_buy_volume": 89446.1, "taker_buy_quote": 2119.87257}, {"ts": 1769702040000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3159.6, "quote_volume": 74.78252, "trades": 3, "taker_buy_volume": 2159.6, "taker_buy_quote": 51.18252}, {"ts": 1769702100000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 111555.6, "quote_volume": 2642.13667, "trades": 10, "taker_buy_volume": 38209.4, "taker_buy_quote": 905.56278}, {"ts": 1769702160000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 28926.4, "quote_volume": 685.68173, "trades": 3, "taker_buy_volume": 27576.3, "taker_buy_quote": 653.68436}, {"ts": 1769702220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1578.6, "quote_volume": 37.41282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702280000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 114715.8, "quote_volume": 2719.78187, "trades": 20, "taker_buy_volume": 44608.9, "taker_buy_quote": 1058.24834}, {"ts": 1769702340000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 53882.7, "quote_volume": 1276.59627, "trades": 8, "taker_buy_volume": 42133.3, "taker_buy_quote": 998.55921}, {"ts": 1769702400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19466.5, "quote_volume": 461.35605, "trades": 4, "taker_buy_volume": 18388.9, "taker_buy_quote": 435.81693}, {"ts": 1769702460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 146369.5, "quote_volume": 3454.3202, "trades": 15, "taker_buy_volume": 60640.4, "taker_buy_quote": 1431.11344}, {"ts": 1769702520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3373.2, "quote_volume": 79.2702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 64045.4, "quote_volume": 1511.47144, "trades": 7, "taker_buy_volume": 44927.5, "taker_buy_quote": 1060.289}, {"ts": 1769702640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 30803.4, "quote_volume": 726.96024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 105543.2, "quote_volume": 2490.81952, "trades": 10, "taker_buy_volume": 37695.9, "taker_buy_quote": 889.62324}, {"ts": 1769702760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 286.2, "quote_volume": 6.75432, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 6.75432}, {"ts": 1769702820000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 97127.7, "quote_volume": 2282.10094, "trades": 15, "taker_buy_volume": 12295.3, "taker_buy_quote": 288.93955}, {"ts": 1769702880000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 714022.9, "quote_volume": 16780.10835, "trades": 26, "taker_buy_volume": 574746.8, "taker_buy_quote": 13507.12}, {"ts": 1769702940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 63869.7, "quote_volume": 1500.93795, "trades": 10, "taker_buy_volume": 46555.5, "taker_buy_quote": 1094.05425}, {"ts": 1769703000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 50048.5, "quote_volume": 1176.13975, "trades": 3, "taker_buy_volume": 50048.5, "taker_buy_quote": 1176.13975}, {"ts": 1769703060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 55216.8, "quote_volume": 1303.11648, "trades": 10, "taker_buy_volume": 20812.6, "taker_buy_quote": 491.17736}, {"ts": 1769703120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 127996.2, "quote_volume": 3020.71032, "trades": 14, "taker_buy_volume": 71630.9, "taker_buy_quote": 1690.48924}, {"ts": 1769703180000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 35643.8, "quote_volume": 841.16603, "trades": 5, "taker_buy_volume": 35367.3, "taker_buy_quote": 834.66828}, {"ts": 1769703240000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 44925.2, "quote_volume": 1060.49632, "trades": 3, "taker_buy_volume": 44925.2, "taker_buy_quote": 1060.49632}, {"ts": 1769703300000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 33924.4, "quote_volume": 804.05459, "trades": 8, "taker_buy_volume": 14937.7, "taker_buy_quote": 354.0698}, {"ts": 1769703360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40041.3, "quote_volume": 948.97881, "trades": 5, "taker_buy_volume": 2683.8, "taker_buy_quote": 63.60606}, {"ts": 1769703480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6707.5, "quote_volume": 158.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 4702.3, "quote_volume": 111.02079, "trades": 3, "taker_buy_volume": 465.1, "taker_buy_quote": 11.02287}, {"ts": 1769703660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 33783.2, "quote_volume": 797.28352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 9271.1, "quote_volume": 217.94597, "trades": 2, "taker_buy_volume": 751.2, "taker_buy_quote": 17.72832}, {"ts": 1769703840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 635.6, "quote_volume": 14.9366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 746.1, "quote_volume": 17.60796, "trades": 2, "taker_buy_volume": 746.1, "taker_buy_quote": 17.60796}, {"ts": 1769704020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 20212.3, "quote_volume": 474.98905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 18089.6, "quote_volume": 426.91456, "trades": 3, "taker_buy_volume": 18089.6, "taker_buy_quote": 426.91456}, {"ts": 1769704380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1169.4, "quote_volume": 27.59784, "trades": 1, "taker_buy_volume": 1169.4, "taker_buy_quote": 27.59784}, {"ts": 1769704440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7717.6, "quote_volume": 181.3636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1342.5, "quote_volume": 31.683, "trades": 2, "taker_buy_volume": 1342.5, "taker_buy_quote": 31.683}, {"ts": 1769704560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1300.0, "quote_volume": 30.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 294.9, "quote_volume": 6.95964, "trades": 1, "taker_buy_volume": 294.9, "taker_buy_quote": 6.95964}, {"ts": 1769704740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 87804.4, "quote_volume": 2072.34554, "trades": 8, "taker_buy_volume": 87804.4, "taker_buy_quote": 2072.34554}, {"ts": 1769704860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 843.8, "quote_volume": 19.99806, "trades": 1, "taker_buy_volume": 843.8, "taker_buy_quote": 19.99806}, {"ts": 1769704920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2892.8, "quote_volume": 68.27008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 12105.0, "quote_volume": 286.37127, "trades": 4, "taker_buy_volume": 6932.7, "taker_buy_quote": 164.30499}, {"ts": 1769705040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10632.9, "quote_volume": 251.99973, "trades": 2, "taker_buy_volume": 10632.9, "taker_buy_quote": 251.99973}, {"ts": 1769705100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10157.4, "quote_volume": 239.71464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 68470.7, "quote_volume": 1622.75559, "trades": 8, "taker_buy_volume": 52864.3, "taker_buy_quote": 1252.88391}, {"ts": 1769705220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 720.0, "quote_volume": 17.136, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 17.136}, {"ts": 1769705280000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 24360.4, "quote_volume": 579.73785, "trades": 9, "taker_buy_volume": 2492.5, "taker_buy_quote": 59.3215}, {"ts": 1769705340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 300.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.14}, {"ts": 1769705400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 270.4, "quote_volume": 6.43552, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 6.43552}, {"ts": 1769705520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 79059.6, "quote_volume": 1881.61848, "trades": 7, "taker_buy_volume": 25297.8, "taker_buy_quote": 602.08764}, {"ts": 1769705700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 66874.2, "quote_volume": 1591.60596, "trades": 8, "taker_buy_volume": 27241.0, "taker_buy_quote": 648.3358}, {"ts": 1769705760000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 47691.7, "quote_volume": 1135.09296, "trades": 8, "taker_buy_volume": 38118.3, "taker_buy_quote": 907.24604}, {"ts": 1769705820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 109259.6, "quote_volume": 2611.66724, "trades": 44, "taker_buy_volume": 37141.0, "taker_buy_quote": 888.0327}, {"ts": 1769706000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 76757.9, "quote_volume": 1834.51381, "trades": 46, "taker_buy_volume": 76757.9, "taker_buy_quote": 1834.51381}, {"ts": 1769706060000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 58093.2, "quote_volume": 1394.81703, "trades": 29, "taker_buy_volume": 58093.2, "taker_buy_quote": 1394.81703}, {"ts": 1769706120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 52928.6, "quote_volume": 1270.2864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24664.0, "quote_volume": 591.936, "trades": 6, "taker_buy_volume": 319.7, "taker_buy_quote": 7.6728}, {"ts": 1769706240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 70444.3, "quote_volume": 1690.6632, "trades": 9, "taker_buy_volume": 46802.2, "taker_buy_quote": 1123.2528}, {"ts": 1769706300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 29393.7, "quote_volume": 705.4488, "trades": 11, "taker_buy_volume": 1041.6, "taker_buy_quote": 24.9984}, {"ts": 1769706360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2903.7, "quote_volume": 69.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 210.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21531.0, "quote_volume": 516.744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 33059.0, "quote_volume": 796.7219, "trades": 9, "taker_buy_volume": 8407.1, "taker_buy_quote": 202.61111}, {"ts": 1769706660000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2956.3, "quote_volume": 71.40827, "trades": 4, "taker_buy_volume": 2366.4, "taker_buy_quote": 57.19168}, {"ts": 1769706720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 34064.9, "quote_volume": 820.96409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 30837.9, "quote_volume": 743.19339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 20246.2, "quote_volume": 489.86916, "trades": 5, "taker_buy_volume": 3587.5, "taker_buy_quote": 86.8175}, {"ts": 1769707140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11667.2, "quote_volume": 282.34624, "trades": 2, "taker_buy_volume": 10330.5, "taker_buy_quote": 249.9981}, {"ts": 1769707200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 85401.3, "quote_volume": 2066.71146, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18057.3, "quote_volume": 435.18093, "trades": 2, "taker_buy_volume": 17598.3, "taker_buy_quote": 424.11903}, {"ts": 1769707440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 62804.3, "quote_volume": 1513.58363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 51022.9, "quote_volume": 1224.5496, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 378.4776}, {"ts": 1769707680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1799.3, "quote_volume": 43.36313, "trades": 3, "taker_buy_volume": 1799.3, "taker_buy_quote": 43.36313}, {"ts": 1769707740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 25453.5, "quote_volume": 610.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 4933.4, "quote_volume": 117.9581, "trades": 2, "taker_buy_volume": 498.4, "taker_buy_quote": 11.9616}, {"ts": 1769707980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5470.9, "quote_volume": 130.75451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 29496.0, "quote_volume": 704.9544, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 376.90061}, {"ts": 1769708220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17001.5, "quote_volume": 406.33585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 251.1, "quote_volume": 6.00129, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 6.00129}, {"ts": 1769708460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4014.4, "quote_volume": 95.94416, "trades": 2, "taker_buy_volume": 4014.4, "taker_buy_quote": 95.94416}, {"ts": 1769708520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1048.0, "quote_volume": 25.0472, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 25.0472}, {"ts": 1769708580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21200.6, "quote_volume": 504.57428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 712.9, "quote_volume": 17.0047, "trades": 2, "taker_buy_volume": 376.8, "taker_buy_quote": 9.00552}, {"ts": 1769708820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10542.4, "quote_volume": 250.90912, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 10.0198}, {"ts": 1769708880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 69033.2, "quote_volume": 1636.08684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5866.3, "quote_volume": 139.61794, "trades": 2, "taker_buy_volume": 5866.3, "taker_buy_quote": 139.61794}, {"ts": 1769709060000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 5974.8, "quote_volume": 141.68679, "trades": 2, "taker_buy_volume": 840.3, "taker_buy_quote": 19.99914}, {"ts": 1769709120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 65169.1, "quote_volume": 1544.50767, "trades": 14, "taker_buy_volume": 10766.8, "taker_buy_quote": 255.17316}, {"ts": 1769709180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3544.0, "quote_volume": 83.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 85789.8, "quote_volume": 2033.1714, "trades": 12, "taker_buy_volume": 59114.2, "taker_buy_quote": 1401.00654}, {"ts": 1769709420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 576.0, "quote_volume": 13.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4131.3, "quote_volume": 98.32494, "trades": 3, "taker_buy_volume": 4131.3, "taker_buy_quote": 98.32494}, {"ts": 1769709660000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 43092.0, "quote_volume": 1025.36735, "trades": 11, "taker_buy_volume": 39264.5, "taker_buy_quote": 934.4951}, {"ts": 1769709720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25203.9, "quote_volume": 599.85282, "trades": 4, "taker_buy_volume": 25203.9, "taker_buy_quote": 599.85282}, {"ts": 1769709780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 578.0, "quote_volume": 13.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 231.0, "quote_volume": 5.5209, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.5209}, {"ts": 1769710020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1022.3, "quote_volume": 24.33074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 22901.0, "quote_volume": 544.99923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11395.4, "quote_volume": 271.21052, "trades": 2, "taker_buy_volume": 11395.4, "taker_buy_quote": 271.21052}, {"ts": 1769710200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 27853.9, "quote_volume": 662.92282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11287.3, "quote_volume": 268.63774, "trades": 3, "taker_buy_volume": 11287.3, "taker_buy_quote": 268.63774}, {"ts": 1769710380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25640.9, "quote_volume": 610.25342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25424.3, "quote_volume": 605.09834, "trades": 7, "taker_buy_volume": 25424.3, "taker_buy_quote": 605.09834}, {"ts": 1769710560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22879.9, "quote_volume": 544.54162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 178049.2, "quote_volume": 4202.66474, "trades": 27, "taker_buy_volume": 37456.3, "taker_buy_quote": 883.96868}, {"ts": 1769710740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5226.9, "quote_volume": 123.87753, "trades": 2, "taker_buy_volume": 5226.9, "taker_buy_quote": 123.87753}, {"ts": 1769710800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 331.3, "quote_volume": 7.85181, "trades": 1, "taker_buy_volume": 331.3, "taker_buy_quote": 7.85181}, {"ts": 1769710860000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 72723.7, "quote_volume": 1716.10587, "trades": 12, "taker_buy_volume": 23231.2, "taker_buy_quote": 548.25632}, {"ts": 1769710920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7646.6, "quote_volume": 180.45976, "trades": 3, "taker_buy_volume": 454.4, "taker_buy_quote": 10.72384}, {"ts": 1769710980000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 11478.4, "quote_volume": 271.37511, "trades": 3, "taker_buy_volume": 4848.7, "taker_buy_quote": 114.91419}, {"ts": 1769711040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3416.6, "quote_volume": 80.63176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 75263.6, "quote_volume": 1775.16222, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 17950.3, "quote_volume": 423.62708, "trades": 10, "taker_buy_volume": 13625.2, "taker_buy_quote": 321.55472}, {"ts": 1769711280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 47711.0, "quote_volume": 1125.9796, "trades": 8, "taker_buy_volume": 45958.9, "taker_buy_quote": 1084.63004}, {"ts": 1769711400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 84094.9, "quote_volume": 1982.14869, "trades": 8, "taker_buy_volume": 69801.1, "taker_buy_quote": 1646.24439}, {"ts": 1769711520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20569.7, "quote_volume": 487.50189, "trades": 4, "taker_buy_volume": 20569.7, "taker_buy_quote": 487.50189}, {"ts": 1769711700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17334.4, "quote_volume": 410.82528, "trades": 3, "taker_buy_volume": 8456.7, "taker_buy_quote": 200.42379}, {"ts": 1769711760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1833.3, "quote_volume": 43.63254, "trades": 1, "taker_buy_volume": 1833.3, "taker_buy_quote": 43.63254}, {"ts": 1769711820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 37376.3, "quote_volume": 885.85997, "trades": 9, "taker_buy_volume": 416.6, "taker_buy_quote": 9.91508}, {"ts": 1769712000000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 10710.4, "quote_volume": 253.9041, "trades": 4, "taker_buy_volume": 10382.9, "taker_buy_quote": 246.1751}, {"ts": 1769712060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 418.4, "quote_volume": 9.95792, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 9.95792}, {"ts": 1769712300000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 3709.0, "quote_volume": 88.04589, "trades": 2, "taker_buy_volume": 1425.9, "taker_buy_quote": 33.93642}, {"ts": 1769712360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 250.0, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.95}, {"ts": 1769712420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 78137.8, "quote_volume": 1851.86586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2109.7, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 49.99989}, {"ts": 1769712600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 61137.4, "quote_volume": 1442.965, "trades": 15, "taker_buy_volume": 19472.9, "taker_buy_quote": 459.6828}, {"ts": 1769712720000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 47922.9, "quote_volume": 1127.99098, "trades": 11, "taker_buy_volume": 12685.0, "taker_buy_quote": 298.0975}, {"ts": 1769712780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712840000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 10648.5, "quote_volume": 249.59873, "trades": 4, "taker_buy_volume": 1456.1, "taker_buy_quote": 34.21835}, {"ts": 1769712900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 15154.4, "quote_volume": 356.1284, "trades": 2, "taker_buy_volume": 15154.4, "taker_buy_quote": 356.1284}, {"ts": 1769712960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 700.0, "quote_volume": 16.52, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 16.52}, {"ts": 1769713080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 423.7, "quote_volume": 9.99932, "trades": 1, "taker_buy_volume": 423.7, "taker_buy_quote": 9.99932}, {"ts": 1769713140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 15776.0, "quote_volume": 370.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 40834.4, "quote_volume": 959.6084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 60969.2, "quote_volume": 1433.62484, "trades": 8, "taker_buy_volume": 51465.9, "taker_buy_quote": 1210.29729}, {"ts": 1769713320000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 9210.8, "quote_volume": 217.34154, "trades": 5, "taker_buy_volume": 8877.4, "taker_buy_quote": 209.50664}, {"ts": 1769713380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2431.2, "quote_volume": 57.37632, "trades": 1, "taker_buy_volume": 2431.2, "taker_buy_quote": 57.37632}, {"ts": 1769713440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 17872.3, "quote_volume": 419.99905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 1955.8, "quote_volume": 46.11533, "trades": 3, "taker_buy_volume": 1540.3, "taker_buy_quote": 36.35108}, {"ts": 1769713740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 35466.9, "quote_volume": 833.0448, "trades": 6, "taker_buy_volume": 345.3, "taker_buy_quote": 8.11455}, {"ts": 1769713860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25763.8, "quote_volume": 602.87292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 37945.7, "quote_volume": 891.72395, "trades": 8, "taker_buy_volume": 37945.7, "taker_buy_quote": 891.72395}, {"ts": 1769714100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 21352.2, "quote_volume": 501.7767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19583.1, "quote_volume": 460.20285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 15758.6, "quote_volume": 370.3271, "trades": 4, "taker_buy_volume": 9181.5, "taker_buy_quote": 215.76525}, {"ts": 1769714400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7489.3, "quote_volume": 176.74748, "trades": 4, "taker_buy_volume": 7489.3, "taker_buy_quote": 176.74748}, {"ts": 1769714580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 53454.4, "quote_volume": 1256.1784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714760000, "open": 0.0235, "high": 0.0236, "low": 0.0234, "close": 0.0234, "volume": 120006.2, "quote_volume": 2816.97069, "trades": 25, "taker_buy_volume": 34241.2, "taker_buy_quote": 805.15016}, {"ts": 1769714820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 586.8, "quote_volume": 13.73112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 55668.3, "quote_volume": 1307.90299, "trades": 9, "taker_buy_volume": 52647.7, "taker_buy_quote": 1237.22095}, {"ts": 1769715000000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 7084.8, "quote_volume": 166.77575, "trades": 4, "taker_buy_volume": 2829.5, "taker_buy_quote": 66.7762}, {"ts": 1769715060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 39392.6, "quote_volume": 933.60462, "trades": 11, "taker_buy_volume": 5077.1, "taker_buy_quote": 120.32727}, {"ts": 1769715120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 457.0, "quote_volume": 10.8309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13547.1, "quote_volume": 322.42098, "trades": 8, "taker_buy_volume": 1844.1, "taker_buy_quote": 43.88958}, {"ts": 1769715240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 35171.4, "quote_volume": 837.07932, "trades": 8, "taker_buy_volume": 420.1, "taker_buy_quote": 9.99838}, {"ts": 1769715300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40099.1, "quote_volume": 950.34867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 333.7, "quote_volume": 7.90869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 632.9, "quote_volume": 14.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 505.0, "quote_volume": 12.019, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 12.019}, {"ts": 1769715840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 83918.1, "quote_volume": 1997.25078, "trades": 18, "taker_buy_volume": 23354.6, "taker_buy_quote": 555.83948}, {"ts": 1769715960000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 19237.7, "quote_volume": 456.41241, "trades": 4, "taker_buy_volume": 4789.2, "taker_buy_quote": 113.98296}, {"ts": 1769716020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 504.4, "quote_volume": 11.95428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2162.5, "quote_volume": 51.25125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 24797.0, "quote_volume": 587.6889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 10429.0, "quote_volume": 247.13571, "trades": 5, "taker_buy_volume": 10113.1, "taker_buy_quote": 239.68047}, {"ts": 1769716860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 832.7, "quote_volume": 19.73499, "trades": 1, "taker_buy_volume": 832.7, "taker_buy_quote": 19.73499}, {"ts": 1769717100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17602.4, "quote_volume": 417.17688, "trades": 2, "taker_buy_volume": 17602.4, "taker_buy_quote": 417.17688}, {"ts": 1769717160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16087.5, "quote_volume": 381.27375, "trades": 6, "taker_buy_volume": 15538.3, "taker_buy_quote": 368.25771}, {"ts": 1769717220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30183.6, "quote_volume": 715.35132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3027.1, "quote_volume": 71.74227, "trades": 1, "taker_buy_volume": 3027.1, "taker_buy_quote": 71.74227}, {"ts": 1769717340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 632.9, "quote_volume": 14.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20230.4, "quote_volume": 479.46048, "trades": 8, "taker_buy_volume": 3279.9, "taker_buy_quote": 77.73363}, {"ts": 1769717460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30464.3, "quote_volume": 722.00391, "trades": 11, "taker_buy_volume": 10435.9, "taker_buy_quote": 247.33083}, {"ts": 1769717580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 38211.0, "quote_volume": 905.6007, "trades": 8, "taker_buy_volume": 4862.6, "taker_buy_quote": 115.24362}, {"ts": 1769717640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1540.0, "quote_volume": 36.498, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 36.498}, {"ts": 1769717700000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 435.0, "quote_volume": 10.28832, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 5.28984}, {"ts": 1769717760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 57426.5, "quote_volume": 1358.33952, "trades": 8, "taker_buy_volume": 30741.2, "taker_buy_quote": 728.56644}, {"ts": 1769717940000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 32022.2, "quote_volume": 759.27266, "trades": 8, "taker_buy_volume": 22854.6, "taker_buy_quote": 542.00054}, {"ts": 1769718000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 15509.6, "quote_volume": 367.57752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1680.9, "quote_volume": 40.00542, "trades": 1, "taker_buy_volume": 1680.9, "taker_buy_quote": 40.00542}, {"ts": 1769718300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14189.8, "quote_volume": 336.29826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10174.1, "quote_volume": 242.14358, "trades": 8, "taker_buy_volume": 10174.1, "taker_buy_quote": 242.14358}, {"ts": 1769718480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 222.3, "quote_volume": 5.29074, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 5.29074}, {"ts": 1769718540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4201.6, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 4201.6, "taker_buy_quote": 99.99808}, {"ts": 1769718720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23890.6, "quote_volume": 568.59628, "trades": 3, "taker_buy_volume": 23890.6, "taker_buy_quote": 568.59628}, {"ts": 1769718900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 630.2, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 630.2, "taker_buy_quote": 14.99876}, {"ts": 1769719320000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 132129.5, "quote_volume": 3144.87623, "trades": 6, "taker_buy_volume": 132129.5, "taker_buy_quote": 3144.87623}, {"ts": 1769719380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 97943.9, "quote_volume": 2331.06482, "trades": 19, "taker_buy_volume": 8400.7, "taker_buy_quote": 199.93666}, {"ts": 1769719560000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 108135.1, "quote_volume": 2583.47784, "trades": 11, "taker_buy_volume": 108135.1, "taker_buy_quote": 2583.47784}, {"ts": 1769719620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15942.6, "quote_volume": 381.02814, "trades": 2, "taker_buy_volume": 15942.6, "taker_buy_quote": 381.02814}, {"ts": 1769719680000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 14961.2, "quote_volume": 357.5087, "trades": 5, "taker_buy_volume": 14321.4, "taker_buy_quote": 342.28146}, {"ts": 1769719740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 157336.6, "quote_volume": 3761.03452, "trades": 28, "taker_buy_volume": 100854.8, "taker_buy_quote": 2411.1195}, {"ts": 1769719860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 39658.2, "quote_volume": 947.83098, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 420.4, "quote_volume": 10.00552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 49353.8, "quote_volume": 1179.55582, "trades": 18, "taker_buy_volume": 21101.7, "taker_buy_quote": 504.33063}, {"ts": 1769720160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 28325.6, "quote_volume": 676.98184, "trades": 7, "taker_buy_volume": 15176.4, "taker_buy_quote": 362.71596}, {"ts": 1769720220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18922.2, "quote_volume": 452.24058, "trades": 3, "taker_buy_volume": 14588.0, "taker_buy_quote": 348.6532}, {"ts": 1769720280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 827.3, "quote_volume": 19.77247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 41819.6, "quote_volume": 1003.6704, "trades": 19, "taker_buy_volume": 13431.6, "taker_buy_quote": 322.3584}, {"ts": 1769720580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 9425.1, "quote_volume": 226.17578, "trades": 2, "taker_buy_volume": 9158.9, "taker_buy_quote": 219.8136}, {"ts": 1769720700000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 21520.3, "quote_volume": 515.12128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1066.1, "quote_volume": 25.69301, "trades": 1, "taker_buy_volume": 1066.1, "taker_buy_quote": 25.69301}, {"ts": 1769720940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 59967.4, "quote_volume": 1439.2176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 390.8, "quote_volume": 9.3792, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 9.3792}, {"ts": 1769721060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15329.6, "quote_volume": 367.9104, "trades": 5, "taker_buy_volume": 15329.6, "taker_buy_quote": 367.9104}, {"ts": 1769721420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1125.9, "quote_volume": 26.90901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 92539.4, "quote_volume": 2211.69166, "trades": 13, "taker_buy_volume": 40560.2, "taker_buy_quote": 969.38878}, {"ts": 1769721780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 422.8, "quote_volume": 10.10492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4201.6, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1000.0, "quote_volume": 23.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 335472.6, "quote_volume": 8042.74079, "trades": 46, "taker_buy_volume": 319210.7, "taker_buy_quote": 7652.45519}, {"ts": 1769722260000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 4303.3, "quote_volume": 102.66943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8982.5, "quote_volume": 214.68175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 33754.1, "quote_volume": 806.72299, "trades": 5, "taker_buy_volume": 33754.1, "taker_buy_quote": 806.72299}, {"ts": 1769722620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 39116.2, "quote_volume": 934.87718, "trades": 10, "taker_buy_volume": 6043.0, "taker_buy_quote": 144.4277}, {"ts": 1769722680000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 23242.9, "quote_volume": 555.57208, "trades": 9, "taker_buy_volume": 23242.9, "taker_buy_quote": 555.57208}, {"ts": 1769722740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 601.8, "quote_volume": 14.38302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2791.6, "quote_volume": 66.9984, "trades": 3, "taker_buy_volume": 2791.6, "taker_buy_quote": 66.9984}, {"ts": 1769723580000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 9742.2, "quote_volume": 233.33022, "trades": 2, "taker_buy_volume": 4916.4, "taker_buy_quote": 117.9936}, {"ts": 1769723640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1026.4, "quote_volume": 24.6336, "trades": 1, "taker_buy_volume": 1026.4, "taker_buy_quote": 24.6336}, {"ts": 1769723700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15011.4, "quote_volume": 358.77246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 22648.5, "quote_volume": 543.564, "trades": 4, "taker_buy_volume": 22648.5, "taker_buy_quote": 543.564}, {"ts": 1769724180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26122.0, "quote_volume": 626.928, "trades": 5, "taker_buy_volume": 26122.0, "taker_buy_quote": 626.928}, {"ts": 1769724240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1033.0, "quote_volume": 24.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 410.8, "quote_volume": 9.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 16778.8, "quote_volume": 403.50489, "trades": 3, "taker_buy_volume": 8136.9, "taker_buy_quote": 196.09929}, {"ts": 1769724540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9185.2, "quote_volume": 220.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 83827.5, "quote_volume": 2010.94147, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 623.6, "quote_volume": 14.9664, "trades": 1, "taker_buy_volume": 623.6, "taker_buy_quote": 14.9664}, {"ts": 1769725020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 5460.1, "quote_volume": 130.62399, "trades": 4, "taker_buy_volume": 1276.0, "taker_buy_quote": 30.624}, {"ts": 1769725200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7662.8, "quote_volume": 183.9072, "trades": 7, "taker_buy_volume": 7662.8, "taker_buy_quote": 183.9072}, {"ts": 1769725260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6066.3, "quote_volume": 145.5912, "trades": 1, "taker_buy_volume": 6066.3, "taker_buy_quote": 145.5912}, {"ts": 1769725320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 5964.5, "quote_volume": 142.62761, "trades": 2, "taker_buy_volume": 760.6, "taker_buy_quote": 18.2544}, {"ts": 1769725560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 85104.0, "quote_volume": 2042.496, "trades": 16, "taker_buy_volume": 59856.9, "taker_buy_quote": 1436.5656}, {"ts": 1769725680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 47851.0, "quote_volume": 1148.424, "trades": 11, "taker_buy_volume": 37263.6, "taker_buy_quote": 894.3264}, {"ts": 1769725740000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 43911.3, "quote_volume": 1054.2109, "trades": 11, "taker_buy_volume": 43911.3, "taker_buy_quote": 1054.2109}, {"ts": 1769725800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8961.9, "quote_volume": 215.98179, "trades": 9, "taker_buy_volume": 8961.9, "taker_buy_quote": 215.98179}, {"ts": 1769725860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11205.0, "quote_volume": 270.0405, "trades": 4, "taker_buy_volume": 11205.0, "taker_buy_quote": 270.0405}, {"ts": 1769725920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18576.5, "quote_volume": 447.69365, "trades": 5, "taker_buy_volume": 18576.5, "taker_buy_quote": 447.69365}, {"ts": 1769726100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 151506.9, "quote_volume": 3635.98615, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3030.2, "quote_volume": 72.7248, "trades": 2, "taker_buy_volume": 3030.2, "taker_buy_quote": 72.7248}, {"ts": 1769726340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4009.7, "quote_volume": 95.83183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 316.3, "quote_volume": 7.5912, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 7.5912}, {"ts": 1769726580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 500.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.0}, {"ts": 1769726640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9213.7, "quote_volume": 220.20743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.0}, {"ts": 1769726880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 451.0, "quote_volume": 10.7789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 6621.8, "quote_volume": 158.7724, "trades": 5, "taker_buy_volume": 5113.8, "taker_buy_quote": 122.7312}, {"ts": 1769727060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9196.6, "quote_volume": 220.7184, "trades": 5, "taker_buy_volume": 9196.6, "taker_buy_quote": 220.7184}, {"ts": 1769727120000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 36948.0, "quote_volume": 887.20278, "trades": 9, "taker_buy_volume": 36948.0, "taker_buy_quote": 887.20278}, {"ts": 1769727180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14955.5, "quote_volume": 358.932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1000.0, "quote_volume": 24.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1539.9, "quote_volume": 36.9576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 66349.4, "quote_volume": 1592.3856, "trades": 13, "taker_buy_volume": 15769.9, "taker_buy_quote": 378.4776}, {"ts": 1769727840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1327.0, "quote_volume": 31.7153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 60609.8, "quote_volume": 1454.6352, "trades": 7, "taker_buy_volume": 60609.8, "taker_buy_quote": 1454.6352}, {"ts": 1769727960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3262.7, "quote_volume": 78.3048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23890.0, "quote_volume": 573.36, "trades": 4, "taker_buy_volume": 23890.0, "taker_buy_quote": 573.36}, {"ts": 1769728080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 22150.2, "quote_volume": 531.6048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 63225.4, "quote_volume": 1520.2298, "trades": 10, "taker_buy_volume": 63225.4, "taker_buy_quote": 1520.2298}, {"ts": 1769728320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4166.6, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1477.9, "quote_volume": 35.61739, "trades": 1, "taker_buy_volume": 1477.9, "taker_buy_quote": 35.61739}, {"ts": 1769728560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30000.0, "quote_volume": 720.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 698.3, "quote_volume": 16.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 59574.8, "quote_volume": 1435.75268, "trades": 8, "taker_buy_volume": 59574.8, "taker_buy_quote": 1435.75268}, {"ts": 1769728800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 348.1, "quote_volume": 8.38921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1418.5, "quote_volume": 34.23882, "trades": 2, "taker_buy_volume": 529.7, "taker_buy_quote": 12.81874}, {"ts": 1769729100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 51836.2, "quote_volume": 1249.25242, "trades": 8, "taker_buy_volume": 24209.7, "taker_buy_quote": 583.45377}, {"ts": 1769729400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1845.6, "quote_volume": 44.47896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 31004.1, "quote_volume": 749.91985, "trades": 7, "taker_buy_volume": 27210.4, "taker_buy_quote": 658.49168}, {"ts": 1769729520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8476.6, "quote_volume": 204.28606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3286.5, "quote_volume": 79.20465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2508.3, "quote_volume": 60.45003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 4633.3, "quote_volume": 111.85265, "trades": 3, "taker_buy_volume": 1901.2, "taker_buy_quote": 46.00904}, {"ts": 1769729760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1677.3, "quote_volume": 40.42293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 45670.2, "quote_volume": 1100.13373, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 35484.1, "quote_volume": 854.97628, "trades": 9, "taker_buy_volume": 32704.3, "taker_buy_quote": 788.17363}, {"ts": 1769729940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2398.0, "quote_volume": 57.7918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 9436.9, "quote_volume": 227.32046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2656.7, "quote_volume": 63.7608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4358.3, "quote_volume": 104.5992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2098.0, "quote_volume": 50.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3384.1, "quote_volume": 81.2184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1758.8, "quote_volume": 42.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 15462.6, "quote_volume": 372.36712, "trades": 4, "taker_buy_volume": 12647.2, "taker_buy_quote": 304.79752}, {"ts": 1769730420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2396.6, "quote_volume": 57.5184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3421.8, "quote_volume": 82.1232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2423.8, "quote_volume": 58.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2564.2, "quote_volume": 61.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2015.6, "quote_volume": 48.4004, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 6.266}, {"ts": 1769730720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3339.1, "quote_volume": 80.1384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2695.9, "quote_volume": 64.8066, "trades": 4, "taker_buy_volume": 1050.0, "taker_buy_quote": 25.305}, {"ts": 1769730840000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 4226.3, "quote_volume": 101.53536, "trades": 5, "taker_buy_volume": 1041.6, "taker_buy_quote": 25.10256}, {"ts": 1769730900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3652.2, "quote_volume": 87.6528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2285.7, "quote_volume": 54.9664, "trades": 4, "taker_buy_volume": 1096.0, "taker_buy_quote": 26.4136}, {"ts": 1769731020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2604.6, "quote_volume": 62.5104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2908.8, "quote_volume": 69.8112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2562.7, "quote_volume": 61.5048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 35612.5, "quote_volume": 858.26125, "trades": 7, "taker_buy_volume": 32021.1, "taker_buy_quote": 771.70851}, {"ts": 1769731260000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 16660.0, "quote_volume": 403.49698, "trades": 7, "taker_buy_volume": 14932.6, "taker_buy_quote": 361.6939}, {"ts": 1769731320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2118.6, "quote_volume": 51.27012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2776.1, "quote_volume": 67.18162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 106054.3, "quote_volume": 2566.24766, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10632.3, "quote_volume": 257.30166, "trades": 5, "taker_buy_volume": 9196.8, "taker_buy_quote": 222.56256}, {"ts": 1769731560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3043.1, "quote_volume": 73.64302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2143.3, "quote_volume": 51.86786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 26769.8, "quote_volume": 647.3255, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2361.9, "quote_volume": 56.92179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 36509.9, "quote_volume": 883.39998, "trades": 6, "taker_buy_volume": 34076.9, "taker_buy_quote": 824.66098}, {"ts": 1769731860000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 30192.3, "quote_volume": 730.35564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2230.2, "quote_volume": 53.74782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 21520.2, "quote_volume": 518.48417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1552.7, "quote_volume": 37.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 17892.0, "quote_volume": 431.09551, "trades": 5, "taker_buy_volume": 9213.4, "taker_buy_quote": 222.04294}, {"ts": 1769732160000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 33320.2, "quote_volume": 802.66541, "trades": 8, "taker_buy_volume": 9755.2, "taker_buy_quote": 235.10032}, {"ts": 1769732220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2590.9, "quote_volume": 62.1816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 76643.2, "quote_volume": 1846.8232, "trades": 51, "taker_buy_volume": 31219.6, "taker_buy_quote": 752.39236}, {"ts": 1769732340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1527.9, "quote_volume": 36.6696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3151.4, "quote_volume": 75.6336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.024, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 15119.6, "quote_volume": 364.49524, "trades": 5, "taker_buy_volume": 12663.5, "taker_buy_quote": 305.44041}, {"ts": 1769732520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2524.9, "quote_volume": 60.8823, "trades": 4, "taker_buy_volume": 322.1, "taker_buy_quote": 7.79482}, {"ts": 1769732580000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 49708.4, "quote_volume": 1197.65356, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 38372.5, "quote_volume": 924.77725, "trades": 10, "taker_buy_volume": 35235.8, "taker_buy_quote": 849.18278}, {"ts": 1769732700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1671.7, "quote_volume": 40.28797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2608.5, "quote_volume": 62.86485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 102258.8, "quote_volume": 2464.46553, "trades": 51, "taker_buy_volume": 49119.7, "taker_buy_quote": 1183.81322}, {"ts": 1769732880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1433.0, "quote_volume": 34.5353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3434.1, "quote_volume": 82.76181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1551.8, "quote_volume": 37.39838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.024, "volume": 142614.3, "quote_volume": 3436.8789, "trades": 34, "taker_buy_volume": 74523.5, "taker_buy_quote": 1796.81285}, {"ts": 1769733120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 81002.9, "quote_volume": 1952.16989, "trades": 50, "taker_buy_volume": 22248.7, "taker_buy_quote": 536.19367}, {"ts": 1769733180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11671.6, "quote_volume": 281.28556, "trades": 3, "taker_buy_volume": 8474.7, "taker_buy_quote": 204.24027}, {"ts": 1769733240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2018.1, "quote_volume": 48.63621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 24055.0, "quote_volume": 579.60832, "trades": 6, "taker_buy_volume": 11677.7, "taker_buy_quote": 281.43257}, {"ts": 1769733360000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 4463.5, "quote_volume": 107.60195, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 7.6472}, {"ts": 1769733420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4201.5, "quote_volume": 101.25615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 796.6, "quote_volume": 19.19806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 60632.5, "quote_volume": 1467.3065, "trades": 29, "taker_buy_volume": 60632.5, "taker_buy_quote": 1467.3065}, {"ts": 1769733660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 156856.8, "quote_volume": 3811.62024, "trades": 23, "taker_buy_volume": 120416.9, "taker_buy_quote": 2926.13067}, {"ts": 1769733840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 338.8, "quote_volume": 8.19896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 40958.7, "quote_volume": 995.41184, "trades": 6, "taker_buy_volume": 40958.7, "taker_buy_quote": 995.41184}, {"ts": 1769734020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 411.9, "quote_volume": 10.00917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 197969.1, "quote_volume": 4811.42133, "trades": 78, "taker_buy_volume": 100728.6, "taker_buy_quote": 2448.47718}, {"ts": 1769734200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 127659.6, "quote_volume": 3102.12828, "trades": 53, "taker_buy_volume": 36041.8, "taker_buy_quote": 875.81574}, {"ts": 1769734260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1898.0, "quote_volume": 46.1214, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 46.1214}, {"ts": 1769734320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 501.0, "quote_volume": 12.1743, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.1743}, {"ts": 1769734500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 664.7, "quote_volume": 16.15221, "trades": 1, "taker_buy_volume": 664.7, "taker_buy_quote": 16.15221}, {"ts": 1769734620000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 51297.1, "quote_volume": 1246.74971, "trades": 6, "taker_buy_volume": 43396.1, "taker_buy_quote": 1054.75541}, {"ts": 1769734680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 60396.4, "quote_volume": 1467.63252, "trades": 30, "taker_buy_volume": 53801.1, "taker_buy_quote": 1307.36673}, {"ts": 1769734860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3533.7, "quote_volume": 85.86891, "trades": 3, "taker_buy_volume": 1234.5, "taker_buy_quote": 29.99835}, {"ts": 1769734920000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 103560.6, "quote_volume": 2518.60348, "trades": 70, "taker_buy_volume": 35344.4, "taker_buy_quote": 860.94982}, {"ts": 1769734980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 43484.9, "quote_volume": 1056.68307, "trades": 5, "taker_buy_volume": 41185.7, "taker_buy_quote": 1000.81251}, {"ts": 1769735040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 71368.2, "quote_volume": 1734.08161, "trades": 17, "taker_buy_volume": 22446.4, "taker_buy_quote": 545.44752}, {"ts": 1769735280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 77880.3, "quote_volume": 1892.59129, "trades": 55, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.4}, {"ts": 1769735580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9920.2, "quote_volume": 241.06086, "trades": 2, "taker_buy_volume": 9920.2, "taker_buy_quote": 241.06086}, {"ts": 1769735640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 823.0, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 286.8, "quote_volume": 6.99792, "trades": 1, "taker_buy_volume": 286.8, "taker_buy_quote": 6.99792}, {"ts": 1769735820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 90216.5, "quote_volume": 2192.26095, "trades": 50, "taker_buy_volume": 38261.2, "taker_buy_quote": 929.74716}, {"ts": 1769735940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12876.9, "quote_volume": 312.90867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 152006.3, "quote_volume": 3678.55246, "trades": 60, "taker_buy_volume": 41498.8, "taker_buy_quote": 1004.27096}, {"ts": 1769736180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 35343.4, "quote_volume": 855.31028, "trades": 4, "taker_buy_volume": 27115.9, "taker_buy_quote": 656.20478}, {"ts": 1769736240000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 52390.1, "quote_volume": 1274.13606, "trades": 28, "taker_buy_volume": 52390.1, "taker_buy_quote": 1274.13606}, {"ts": 1769736300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5420.6, "quote_volume": 131.72058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1082.3, "quote_volume": 26.29989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7105.8, "quote_volume": 172.67094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 36473.0, "quote_volume": 886.75076, "trades": 6, "taker_buy_volume": 30236.0, "taker_buy_quote": 735.19166}, {"ts": 1769736600000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 51536.9, "quote_volume": 1252.63688, "trades": 15, "taker_buy_volume": 30974.0, "taker_buy_quote": 752.95841}, {"ts": 1769736660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4057.3, "quote_volume": 98.99812, "trades": 1, "taker_buy_volume": 4057.3, "taker_buy_quote": 98.99812}, {"ts": 1769736720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6883.2, "quote_volume": 167.26176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 35545.0, "quote_volume": 863.7435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 24129.1, "quote_volume": 586.33713, "trades": 2, "taker_buy_volume": 24129.1, "taker_buy_quote": 586.33713}, {"ts": 1769736960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 102133.3, "quote_volume": 2472.92426, "trades": 12, "taker_buy_volume": 64688.6, "taker_buy_quote": 1566.76252}, {"ts": 1769737080000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 110032.0, "quote_volume": 2666.48566, "trades": 14, "taker_buy_volume": 98113.6, "taker_buy_quote": 2378.41572}, {"ts": 1769737140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 120082.0, "quote_volume": 2905.9844, "trades": 15, "taker_buy_volume": 61844.6, "taker_buy_quote": 1496.63932}, {"ts": 1769737200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12465.0, "quote_volume": 301.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 133968.3, "quote_volume": 3234.16718, "trades": 16, "taker_buy_volume": 34721.3, "taker_buy_quote": 837.59293}, {"ts": 1769737320000, "open": 0.0241, "high": 0.0241, "low": 0.0238, "close": 0.0238, "volume": 436138.1, "quote_volume": 10424.06568, "trades": 63, "taker_buy_volume": 173572.8, "taker_buy_quote": 4142.96131}, {"ts": 1769737380000, "open": 0.0237, "high": 0.0237, "low": 0.0234, "close": 0.0237, "volume": 486957.2, "quote_volume": 11499.70544, "trades": 135, "taker_buy_volume": 314959.8, "taker_buy_quote": 7444.53462}, {"ts": 1769737440000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 161588.5, "quote_volume": 3853.56673, "trades": 35, "taker_buy_volume": 122955.7, "taker_buy_quote": 2933.07922}, {"ts": 1769737500000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.0238, "volume": 103778.7, "quote_volume": 2481.21103, "trades": 42, "taker_buy_volume": 50844.7, "taker_buy_quote": 1216.8948}, {"ts": 1769737560000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 118026.5, "quote_volume": 2816.09482, "trades": 40, "taker_buy_volume": 37537.3, "taker_buy_quote": 897.14147}, {"ts": 1769737620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25144.6, "quote_volume": 600.95594, "trades": 5, "taker_buy_volume": 25144.6, "taker_buy_quote": 600.95594}, {"ts": 1769737680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737800000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 17838.2, "quote_volume": 426.31165, "trades": 6, "taker_buy_volume": 4854.0, "taker_buy_quote": 116.0106}, {"ts": 1769737860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2999.4, "quote_volume": 71.68566, "trades": 1, "taker_buy_volume": 2999.4, "taker_buy_quote": 71.68566}, {"ts": 1769737920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30077.8, "quote_volume": 721.8672, "trades": 13, "taker_buy_volume": 18937.0, "taker_buy_quote": 454.488}, {"ts": 1769737980000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 49707.5, "quote_volume": 1193.07107, "trades": 6, "taker_buy_volume": 8897.7, "taker_buy_quote": 213.63587}, {"ts": 1769738040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 59302.4, "quote_volume": 1423.2576, "trades": 7, "taker_buy_volume": 51401.7, "taker_buy_quote": 1233.6408}, {"ts": 1769738100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 35596.0, "quote_volume": 854.304, "trades": 6, "taker_buy_volume": 23938.5, "taker_buy_quote": 574.524}, {"ts": 1769738160000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 57850.7, "quote_volume": 1394.13937, "trades": 10, "taker_buy_volume": 31364.4, "taker_buy_quote": 755.88204}, {"ts": 1769738220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 38461.2, "quote_volume": 927.19384, "trades": 8, "taker_buy_volume": 26406.8, "taker_buy_quote": 636.6828}, {"ts": 1769738340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15109.9, "quote_volume": 364.14859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30686.5, "quote_volume": 736.476, "trades": 7, "taker_buy_volume": 6827.3, "taker_buy_quote": 163.8552}, {"ts": 1769738520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4166.6, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 4166.6, "taker_buy_quote": 99.9984}, {"ts": 1769738580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 95495.2, "quote_volume": 2291.8848, "trades": 7, "taker_buy_volume": 73300.5, "taker_buy_quote": 1759.212}, {"ts": 1769738640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16859.9, "quote_volume": 402.95161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 337.3, "quote_volume": 8.02774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 81903.9, "quote_volume": 1949.28105, "trades": 15, "taker_buy_volume": 36798.1, "taker_buy_quote": 875.79478}, {"ts": 1769739120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 819.0, "quote_volume": 19.4922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 40091.0, "quote_volume": 954.1658, "trades": 9, "taker_buy_volume": 27250.3, "taker_buy_quote": 648.55714}, {"ts": 1769739480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1131.6, "quote_volume": 26.93208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22557.1, "quote_volume": 536.85898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6642.3, "quote_volume": 157.42251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 22776.0, "quote_volume": 539.7912, "trades": 4, "taker_buy_volume": 22776.0, "taker_buy_quote": 539.7912}, {"ts": 1769739720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3741.7, "quote_volume": 88.67829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 92068.6, "quote_volume": 2181.86032, "trades": 24, "taker_buy_volume": 61337.4, "taker_buy_quote": 1453.69638}, {"ts": 1769739960000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 30904.8, "quote_volume": 727.62148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 1534.4, "quote_volume": 36.14728, "trades": 3, "taker_buy_volume": 888.8, "taker_buy_quote": 20.97568}, {"ts": 1769740080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 34306.3, "quote_volume": 806.19805, "trades": 8, "taker_buy_volume": 34306.3, "taker_buy_quote": 806.19805}, {"ts": 1769740140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 52894.5, "quote_volume": 1248.3102, "trades": 9, "taker_buy_volume": 45036.7, "taker_buy_quote": 1062.86612}, {"ts": 1769740200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21483.6, "quote_volume": 507.01296, "trades": 3, "taker_buy_volume": 7533.6, "taker_buy_quote": 177.79296}, {"ts": 1769740260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9926.1, "quote_volume": 234.25596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7625.4, "quote_volume": 179.95944, "trades": 1, "taker_buy_volume": 7625.4, "taker_buy_quote": 179.95944}, {"ts": 1769740380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 19617.5, "quote_volume": 462.973, "trades": 3, "taker_buy_volume": 7902.7, "taker_buy_quote": 186.50372}, {"ts": 1769740440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740500000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 15480.3, "quote_volume": 367.55256, "trades": 3, "taker_buy_volume": 15480.3, "taker_buy_quote": 367.55256}, {"ts": 1769740560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9123.4, "quote_volume": 216.22458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740680000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 21608.2, "quote_volume": 514.24819, "trades": 7, "taker_buy_volume": 13666.1, "taker_buy_quote": 325.25318}, {"ts": 1769740740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 37205.7, "quote_volume": 889.21623, "trades": 7, "taker_buy_volume": 10401.2, "taker_buy_quote": 248.58868}, {"ts": 1769740860000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 5439.5, "quote_volume": 130.48321, "trades": 3, "taker_buy_volume": 4791.6, "taker_buy_quote": 114.9984}, {"ts": 1769740920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12819.2, "quote_volume": 306.37888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 49726.4, "quote_volume": 1189.48356, "trades": 8, "taker_buy_volume": 41670.4, "taker_buy_quote": 996.94516}, {"ts": 1769741160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 27263.7, "quote_volume": 648.87606, "trades": 5, "taker_buy_volume": 15889.7, "taker_buy_quote": 378.17486}, {"ts": 1769741280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1583.1, "quote_volume": 37.67778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7453.2, "quote_volume": 177.38616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 11469.0, "quote_volume": 272.23546, "trades": 2, "taker_buy_volume": 4201.6, "taker_buy_quote": 99.99808}, {"ts": 1769741460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 299.2, "quote_volume": 7.06112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 17133.7, "quote_volume": 406.14462, "trades": 6, "taker_buy_volume": 17133.7, "taker_buy_quote": 406.14462}, {"ts": 1769741700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10521.5, "quote_volume": 249.2431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 11594.3, "quote_volume": 274.78491, "trades": 2, "taker_buy_volume": 11594.3, "taker_buy_quote": 274.78491}, {"ts": 1769742000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2299.2, "quote_volume": 54.49104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 11333.5, "quote_volume": 268.60395, "trades": 2, "taker_buy_volume": 11333.5, "taker_buy_quote": 268.60395}, {"ts": 1769742120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 10268.4, "quote_volume": 244.35777, "trades": 4, "taker_buy_volume": 9966.9, "taker_buy_quote": 237.21222}, {"ts": 1769742540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3917.5, "quote_volume": 93.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 5584.3, "quote_volume": 132.87052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 27271.9, "quote_volume": 649.07122, "trades": 6, "taker_buy_volume": 27271.9, "taker_buy_quote": 649.07122}, {"ts": 1769742900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8966.1, "quote_volume": 213.39318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6513.0, "quote_volume": 155.0094, "trades": 3, "taker_buy_volume": 6513.0, "taker_buy_quote": 155.0094}, {"ts": 1769743140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8907.3, "quote_volume": 211.99374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 700.0, "quote_volume": 16.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1612.7, "quote_volume": 38.38226, "trades": 1, "taker_buy_volume": 1612.7, "taker_buy_quote": 38.38226}, {"ts": 1769743800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 395.4, "quote_volume": 9.41052, "trades": 1, "taker_buy_volume": 395.4, "taker_buy_quote": 9.41052}, {"ts": 1769744100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 993.3, "quote_volume": 23.54121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 181159.4, "quote_volume": 4292.34638, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 726.0, "quote_volume": 17.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1602.7, "quote_volume": 37.82372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4997.9, "quote_volume": 118.45023, "trades": 1, "taker_buy_volume": 4997.9, "taker_buy_quote": 118.45023}, {"ts": 1769745360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3062.9, "quote_volume": 72.31444, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 7.11}, {"ts": 1769745600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 281.9, "quote_volume": 6.68103, "trades": 1, "taker_buy_volume": 281.9, "taker_buy_quote": 6.68103}, {"ts": 1769745660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 108396.3, "quote_volume": 2568.99231, "trades": 8, "taker_buy_volume": 35534.1, "taker_buy_quote": 842.15817}, {"ts": 1769745720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 35389.4, "quote_volume": 838.87257, "trades": 4, "taker_buy_volume": 35389.4, "taker_buy_quote": 838.87257}, {"ts": 1769745840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 767.9, "quote_volume": 18.19923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1008.4, "quote_volume": 23.79824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 154914.6, "quote_volume": 3671.47602, "trades": 9, "taker_buy_volume": 20888.8, "taker_buy_quote": 495.06456}, {"ts": 1769746380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 25493.0, "quote_volume": 604.1841, "trades": 3, "taker_buy_volume": 25493.0, "taker_buy_quote": 604.1841}, {"ts": 1769746500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 110774.0, "quote_volume": 2625.3438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 29110.4, "quote_volume": 689.94357, "trades": 5, "taker_buy_volume": 29110.4, "taker_buy_quote": 689.94357}, {"ts": 1769746620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746920000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 186326.4, "quote_volume": 4450.70073, "trades": 49, "taker_buy_volume": 79626.9, "taker_buy_quote": 1900.58268}, {"ts": 1769746980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 99953.5, "quote_volume": 2388.88865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2215.6, "quote_volume": 52.95284, "trades": 1, "taker_buy_volume": 2215.6, "taker_buy_quote": 52.95284}, {"ts": 1769747160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 112130.0, "quote_volume": 2668.694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 464.2, "quote_volume": 11.00154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 220.8, "quote_volume": 5.23296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 130472.5, "quote_volume": 3105.2455, "trades": 8, "taker_buy_volume": 41471.6, "taker_buy_quote": 987.02408}, {"ts": 1769747580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 220.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.236}, {"ts": 1769747640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 503.3, "quote_volume": 11.92821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 25229.1, "quote_volume": 600.47576, "trades": 4, "taker_buy_volume": 25229.1, "taker_buy_quote": 600.47576}, {"ts": 1769747760000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 43306.2, "quote_volume": 1030.70848, "trades": 9, "taker_buy_volume": 12329.8, "taker_buy_quote": 293.47016}, {"ts": 1769747820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11473.3, "quote_volume": 273.06454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2425.4, "quote_volume": 57.48198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 7886.9, "quote_volume": 187.01846, "trades": 3, "taker_buy_volume": 989.3, "taker_buy_quote": 23.54534}, {"ts": 1769748120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 253.5, "quote_volume": 6.0333, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 6.0333}, {"ts": 1769748180000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 3579.7, "quote_volume": 85.05645, "trades": 2, "taker_buy_volume": 2175.6, "taker_buy_quote": 51.77928}, {"ts": 1769748240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 42016.8, "quote_volume": 999.99984, "trades": 10, "taker_buy_volume": 42016.8, "taker_buy_quote": 999.99984}, {"ts": 1769748300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 37856.7, "quote_volume": 900.98946, "trades": 3, "taker_buy_volume": 37856.7, "taker_buy_quote": 900.98946}, {"ts": 1769748420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 52151.3, "quote_volume": 1241.20094, "trades": 6, "taker_buy_volume": 22919.8, "taker_buy_quote": 545.49124}, {"ts": 1769748540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20496.8, "quote_volume": 487.82384, "trades": 4, "taker_buy_volume": 8728.4, "taker_buy_quote": 207.73592}, {"ts": 1769748840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24524.9, "quote_volume": 583.69262, "trades": 4, "taker_buy_volume": 24524.9, "taker_buy_quote": 583.69262}, {"ts": 1769748900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8488.7, "quote_volume": 202.03106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4201.6, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 4201.6, "taker_buy_quote": 99.99808}, {"ts": 1769749200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8256.4, "quote_volume": 196.50232, "trades": 1, "taker_buy_volume": 8256.4, "taker_buy_quote": 196.50232}, {"ts": 1769749320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3889.3, "quote_volume": 92.56534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11765.3, "quote_volume": 280.01414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 55783.0, "quote_volume": 1327.6354, "trades": 13, "taker_buy_volume": 55783.0, "taker_buy_quote": 1327.6354}, {"ts": 1769749920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24551.1, "quote_volume": 584.31618, "trades": 5, "taker_buy_volume": 24130.1, "taker_buy_quote": 574.29638}, {"ts": 1769750100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7423.1, "quote_volume": 176.66978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24923.6, "quote_volume": 593.18168, "trades": 3, "taker_buy_volume": 24923.6, "taker_buy_quote": 593.18168}, {"ts": 1769750280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19898.8, "quote_volume": 473.59144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 40669.3, "quote_volume": 967.92934, "trades": 4, "taker_buy_volume": 40669.3, "taker_buy_quote": 967.92934}, {"ts": 1769750460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12308.3, "quote_volume": 292.93754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14551.4, "quote_volume": 346.32332, "trades": 4, "taker_buy_volume": 421.0, "taker_buy_quote": 10.0198}, {"ts": 1769750700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13405.6, "quote_volume": 319.05328, "trades": 3, "taker_buy_volume": 13405.6, "taker_buy_quote": 319.05328}, {"ts": 1769750820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14073.2, "quote_volume": 336.34948, "trades": 2, "taker_buy_volume": 14073.2, "taker_buy_quote": 336.34948}, {"ts": 1769750940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17960.9, "quote_volume": 429.26551, "trades": 4, "taker_buy_volume": 7996.9, "taker_buy_quote": 191.12591}, {"ts": 1769751000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26333.7, "quote_volume": 626.74206, "trades": 4, "taker_buy_volume": 17136.9, "taker_buy_quote": 407.85822}, {"ts": 1769751540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 400.1, "quote_volume": 9.52238, "trades": 1, "taker_buy_volume": 400.1, "taker_buy_quote": 9.52238}, {"ts": 1769751600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6499.5, "quote_volume": 154.03815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24045.8, "quote_volume": 572.29004, "trades": 3, "taker_buy_volume": 24045.8, "taker_buy_quote": 572.29004}, {"ts": 1769752140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3159.1, "quote_volume": 75.18658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 474.7, "quote_volume": 11.34533, "trades": 1, "taker_buy_volume": 474.7, "taker_buy_quote": 11.34533}, {"ts": 1769752620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6897.6, "quote_volume": 164.85264, "trades": 1, "taker_buy_volume": 6897.6, "taker_buy_quote": 164.85264}, {"ts": 1769752680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 53056.1, "quote_volume": 1268.04079, "trades": 4, "taker_buy_volume": 53056.1, "taker_buy_quote": 1268.04079}, {"ts": 1769752740000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 54332.3, "quote_volume": 1298.05267, "trades": 11, "taker_buy_volume": 6296.5, "taker_buy_quote": 150.48635}, {"ts": 1769752800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 421.0, "quote_volume": 10.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2144.8, "quote_volume": 51.26072, "trades": 1, "taker_buy_volume": 2144.8, "taker_buy_quote": 51.26072}, {"ts": 1769752920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 29981.7, "quote_volume": 716.56263, "trades": 15, "taker_buy_volume": 10095.8, "taker_buy_quote": 241.28962}, {"ts": 1769752980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2558.6, "quote_volume": 60.89468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 30446.7, "quote_volume": 727.67613, "trades": 4, "taker_buy_volume": 30446.7, "taker_buy_quote": 727.67613}, {"ts": 1769753340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2099.1, "quote_volume": 50.3784, "trades": 1, "taker_buy_volume": 2099.1, "taker_buy_quote": 50.3784}, {"ts": 1769753400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1765.3, "quote_volume": 42.3672, "trades": 1, "taker_buy_volume": 1765.3, "taker_buy_quote": 42.3672}, {"ts": 1769753460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 13950.0, "quote_volume": 333.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 776.1, "quote_volume": 18.47118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18081.0, "quote_volume": 432.1359, "trades": 6, "taker_buy_volume": 18081.0, "taker_buy_quote": 432.1359}, {"ts": 1769753700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 39171.5, "quote_volume": 936.19885, "trades": 8, "taker_buy_volume": 16020.4, "taker_buy_quote": 382.88756}, {"ts": 1769754000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4281.5, "quote_volume": 102.32785, "trades": 1, "taker_buy_volume": 4281.5, "taker_buy_quote": 102.32785}, {"ts": 1769754240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 44331.0, "quote_volume": 1055.0778, "trades": 9, "taker_buy_volume": 2299.2, "taker_buy_quote": 54.72096}, {"ts": 1769754480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 215.1, "quote_volume": 5.09787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40778.0, "quote_volume": 966.4386, "trades": 5, "taker_buy_volume": 23251.4, "taker_buy_quote": 551.05818}, {"ts": 1769754600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 18574.4, "quote_volume": 441.31072, "trades": 5, "taker_buy_volume": 10974.4, "taker_buy_quote": 261.19072}, {"ts": 1769754720000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 108382.9, "quote_volume": 2601.14776, "trades": 20, "taker_buy_volume": 84239.9, "taker_buy_quote": 2021.7576}, {"ts": 1769754780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 31263.2, "quote_volume": 750.3168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 85961.3, "quote_volume": 2051.33107, "trades": 14, "taker_buy_volume": 5900.9, "taker_buy_quote": 141.03151}, {"ts": 1769754900000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 52839.1, "quote_volume": 1260.65721, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 17366.7, "quote_volume": 415.1788, "trades": 6, "taker_buy_volume": 10018.7, "taker_buy_quote": 239.5616}, {"ts": 1769755260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 91263.4, "quote_volume": 2176.96802, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4989.5, "quote_volume": 119.24905, "trades": 9, "taker_buy_volume": 4989.5, "taker_buy_quote": 119.24905}, {"ts": 1769755440000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 112883.7, "quote_volume": 2680.23221, "trades": 29, "taker_buy_volume": 28718.9, "taker_buy_quote": 681.71766}, {"ts": 1769755500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33753.3, "quote_volume": 799.95321, "trades": 6, "taker_buy_volume": 23864.9, "taker_buy_quote": 565.59813}, {"ts": 1769755560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 53604.8, "quote_volume": 1270.43376, "trades": 7, "taker_buy_volume": 31143.9, "taker_buy_quote": 738.11043}, {"ts": 1769755620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 39623.6, "quote_volume": 943.04168, "trades": 7, "taker_buy_volume": 39623.6, "taker_buy_quote": 943.04168}, {"ts": 1769755680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 46885.4, "quote_volume": 1115.87252, "trades": 10, "taker_buy_volume": 22118.0, "taker_buy_quote": 526.4084}, {"ts": 1769755740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10231.7, "quote_volume": 243.51446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 20510.0, "quote_volume": 490.76755, "trades": 6, "taker_buy_volume": 20510.0, "taker_buy_quote": 490.76755}, {"ts": 1769755860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5160.5, "quote_volume": 123.852, "trades": 2, "taker_buy_volume": 5160.5, "taker_buy_quote": 123.852}, {"ts": 1769755920000, "open": 0.024, "high": 0.0244, "low": 0.024, "close": 0.0243, "volume": 1346046.7, "quote_volume": 32606.09984, "trades": 98, "taker_buy_volume": 1196660.1, "taker_buy_quote": 28989.04681}, {"ts": 1769755980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 60963.5, "quote_volume": 1481.41305, "trades": 14, "taker_buy_volume": 31986.3, "taker_buy_quote": 777.26709}, {"ts": 1769756040000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 92032.5, "quote_volume": 2223.16374, "trades": 18, "taker_buy_volume": 7541.1, "taker_buy_quote": 181.74051}, {"ts": 1769756100000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 81002.1, "quote_volume": 1960.18839, "trades": 28, "taker_buy_volume": 76833.3, "taker_buy_quote": 1859.36586}, {"ts": 1769756160000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.024, "volume": 42847.5, "quote_volume": 1030.90185, "trades": 8, "taker_buy_volume": 24644.0, "taker_buy_quote": 591.456}, {"ts": 1769756220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 91818.2, "quote_volume": 2203.6368, "trades": 12, "taker_buy_volume": 31946.6, "taker_buy_quote": 766.7184}, {"ts": 1769756340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10560.4, "quote_volume": 253.4496, "trades": 3, "taker_buy_volume": 10560.4, "taker_buy_quote": 253.4496}, {"ts": 1769756400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 95997.1, "quote_volume": 2313.53011, "trades": 18, "taker_buy_volume": 79642.8, "taker_buy_quote": 1919.39148}, {"ts": 1769756520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 24377.1, "quote_volume": 587.48811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 487.6, "quote_volume": 11.7024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 984.8, "quote_volume": 23.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 27273.3, "quote_volume": 657.33651, "trades": 5, "taker_buy_volume": 7687.1, "taker_buy_quote": 185.30909}, {"ts": 1769756880000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 67091.8, "quote_volume": 1614.79732, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20661.1, "quote_volume": 499.99862, "trades": 8, "taker_buy_volume": 20661.1, "taker_buy_quote": 499.99862}, {"ts": 1769757000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 40026.4, "quote_volume": 968.63888, "trades": 12, "taker_buy_volume": 12201.9, "taker_buy_quote": 295.28598}, {"ts": 1769757060000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 39603.3, "quote_volume": 957.37054, "trades": 10, "taker_buy_volume": 15871.3, "taker_buy_quote": 384.08546}, {"ts": 1769757120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 44807.4, "quote_volume": 1084.33908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757180000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 11223.9, "quote_volume": 271.56318, "trades": 5, "taker_buy_volume": 10257.9, "taker_buy_quote": 248.24118}, {"ts": 1769757240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7990.5, "quote_volume": 193.3701, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0188}, {"ts": 1769757300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 32680.7, "quote_volume": 790.87294, "trades": 5, "taker_buy_volume": 10400.1, "taker_buy_quote": 251.68242}, {"ts": 1769757360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 206.6, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1769757660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 957.7, "quote_volume": 23.08057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 702.4, "quote_volume": 16.99808, "trades": 1, "taker_buy_volume": 702.4, "taker_buy_quote": 16.99808}, {"ts": 1769757960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 37578.8, "quote_volume": 905.64908, "trades": 6, "taker_buy_volume": 7532.8, "taker_buy_quote": 181.54048}, {"ts": 1769758020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 40914.4, "quote_volume": 986.03704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 365.1, "quote_volume": 8.7624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 9602.7, "quote_volume": 231.29467, "trades": 3, "taker_buy_volume": 8298.7, "taker_buy_quote": 199.99867}, {"ts": 1769758620000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 46083.9, "quote_volume": 1105.9214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 26215.0, "quote_volume": 629.13498, "trades": 7, "taker_buy_volume": 25964.8, "taker_buy_quote": 623.1552}, {"ts": 1769758740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10875.0, "quote_volume": 261.0, "trades": 2, "taker_buy_volume": 10875.0, "taker_buy_quote": 261.0}, {"ts": 1769758860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23003.8, "quote_volume": 552.0912, "trades": 3, "taker_buy_volume": 23003.8, "taker_buy_quote": 552.0912}, {"ts": 1769758920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5899.3, "quote_volume": 140.99327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 41870.8, "quote_volume": 1000.71212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10416.6, "quote_volume": 249.9984, "trades": 2, "taker_buy_volume": 10416.6, "taker_buy_quote": 249.9984}, {"ts": 1769759100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 371.0, "quote_volume": 8.8669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2205.1, "quote_volume": 52.70189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759400000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 30170.1, "quote_volume": 724.14358, "trades": 10, "taker_buy_volume": 28979.1, "taker_buy_quote": 695.55958}, {"ts": 1769759460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 56903.7, "quote_volume": 1365.6888, "trades": 12, "taker_buy_volume": 21531.6, "taker_buy_quote": 516.7584}, {"ts": 1769759520000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 12212.2, "quote_volume": 293.24687, "trades": 4, "taker_buy_volume": 12212.2, "taker_buy_quote": 293.24687}, {"ts": 1769759580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3115.5, "quote_volume": 75.08355, "trades": 2, "taker_buy_volume": 3115.5, "taker_buy_quote": 75.08355}, {"ts": 1769759820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5035.2, "quote_volume": 121.34832, "trades": 3, "taker_buy_volume": 5035.2, "taker_buy_quote": 121.34832}, {"ts": 1769759880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 25375.6, "quote_volume": 611.52342, "trades": 15, "taker_buy_volume": 20953.6, "taker_buy_quote": 504.98176}, {"ts": 1769760000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6571.8, "quote_volume": 158.38038, "trades": 5, "taker_buy_volume": 6571.8, "taker_buy_quote": 158.38038}, {"ts": 1769760060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 718.9, "quote_volume": 17.2536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 41839.6, "quote_volume": 1006.27031, "trades": 9, "taker_buy_volume": 21199.1, "taker_buy_quote": 510.89831}, {"ts": 1769760300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 41728.7, "quote_volume": 1005.48042, "trades": 8, "taker_buy_volume": 207.4, "taker_buy_quote": 4.99834}, {"ts": 1769760360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 29929.1, "quote_volume": 721.29131, "trades": 5, "taker_buy_volume": 7155.9, "taker_buy_quote": 172.45719}, {"ts": 1769760420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13183.3, "quote_volume": 317.71753, "trades": 3, "taker_buy_volume": 13183.3, "taker_buy_quote": 317.71753}, {"ts": 1769760480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12745.2, "quote_volume": 307.15932, "trades": 8, "taker_buy_volume": 12745.2, "taker_buy_quote": 307.15932}, {"ts": 1769760600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 111139.8, "quote_volume": 2689.58316, "trades": 15, "taker_buy_volume": 50121.5, "taker_buy_quote": 1212.9403}, {"ts": 1769760660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3980.2, "quote_volume": 96.71886, "trades": 4, "taker_buy_volume": 3980.2, "taker_buy_quote": 96.71886}, {"ts": 1769761020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6805.6, "quote_volume": 165.37608, "trades": 3, "taker_buy_volume": 6805.6, "taker_buy_quote": 165.37608}, {"ts": 1769761080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 25370.5, "quote_volume": 616.50315, "trades": 6, "taker_buy_volume": 25370.5, "taker_buy_quote": 616.50315}, {"ts": 1769761200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 28415.0, "quote_volume": 690.4845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 25960.9, "quote_volume": 630.84987, "trades": 6, "taker_buy_volume": 412.3, "taker_buy_quote": 10.01889}, {"ts": 1769761440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2757.0, "quote_volume": 66.7194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 307.6, "quote_volume": 7.44392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 86342.7, "quote_volume": 2098.10274, "trades": 13, "taker_buy_volume": 21191.6, "taker_buy_quote": 514.95588}, {"ts": 1769761740000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 61129.9, "quote_volume": 1485.40582, "trades": 14, "taker_buy_volume": 14200.0, "taker_buy_quote": 345.06}, {"ts": 1769761800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18017.3, "quote_volume": 437.82039, "trades": 3, "taker_buy_volume": 18017.3, "taker_buy_quote": 437.82039}, {"ts": 1769761920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 53886.7, "quote_volume": 1309.44681, "trades": 10, "taker_buy_volume": 4682.0, "taker_buy_quote": 113.7726}, {"ts": 1769761980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 29885.4, "quote_volume": 722.87828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 184897.7, "quote_volume": 4447.0967, "trades": 20, "taker_buy_volume": 18123.4, "taker_buy_quote": 436.77394}, {"ts": 1769762220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 887.3, "quote_volume": 21.47266, "trades": 1, "taker_buy_volume": 887.3, "taker_buy_quote": 21.47266}, {"ts": 1769762280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6897.6, "quote_volume": 166.92192, "trades": 1, "taker_buy_volume": 6897.6, "taker_buy_quote": 166.92192}, {"ts": 1769762340000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 216238.0, "quote_volume": 5240.63169, "trades": 18, "taker_buy_volume": 176291.7, "taker_buy_quote": 4269.9366}, {"ts": 1769762400000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 93368.9, "quote_volume": 2260.91121, "trades": 17, "taker_buy_volume": 36184.0, "taker_buy_quote": 877.03663}, {"ts": 1769762460000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2555.7, "quote_volume": 62.03426, "trades": 2, "taker_buy_volume": 1863.2, "taker_buy_quote": 45.27576}, {"ts": 1769762520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 53113.2, "quote_volume": 1290.65076, "trades": 9, "taker_buy_volume": 11927.4, "taker_buy_quote": 289.83582}, {"ts": 1769762580000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 77656.6, "quote_volume": 1882.22935, "trades": 14, "taker_buy_volume": 35319.4, "taker_buy_quote": 856.09212}, {"ts": 1769762640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6250.0, "quote_volume": 151.875, "trades": 5, "taker_buy_volume": 6250.0, "taker_buy_quote": 151.875}, {"ts": 1769762700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2093.3, "quote_volume": 50.86719, "trades": 2, "taker_buy_volume": 2093.3, "taker_buy_quote": 50.86719}, {"ts": 1769762760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4007.1, "quote_volume": 97.37253, "trades": 2, "taker_buy_volume": 4007.1, "taker_buy_quote": 97.37253}, {"ts": 1769762820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2195.2, "quote_volume": 53.34336, "trades": 1, "taker_buy_volume": 2195.2, "taker_buy_quote": 53.34336}, {"ts": 1769762880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3184.5, "quote_volume": 77.38335, "trades": 4, "taker_buy_volume": 3184.5, "taker_buy_quote": 77.38335}, {"ts": 1769762940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 30138.7, "quote_volume": 732.37041, "trades": 8, "taker_buy_volume": 30138.7, "taker_buy_quote": 732.37041}, {"ts": 1769763000000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 24180.2, "quote_volume": 587.72694, "trades": 6, "taker_buy_volume": 2945.1, "taker_buy_quote": 71.71401}, {"ts": 1769763060000, "open": 0.0243, "high": 0.0243, "low": 0.024, "close": 0.0241, "volume": 63839.3, "quote_volume": 1544.81149, "trades": 27, "taker_buy_volume": 24641.8, "taker_buy_quote": 598.18678}, {"ts": 1769763120000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 105275.5, "quote_volume": 2523.96442, "trades": 22, "taker_buy_volume": 68010.2, "taker_buy_quote": 1632.52921}, {"ts": 1769763180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 66313.7, "quote_volume": 1598.16017, "trades": 14, "taker_buy_volume": 46333.3, "taker_buy_quote": 1116.63253}, {"ts": 1769763240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 36976.3, "quote_volume": 891.12883, "trades": 7, "taker_buy_volume": 28722.3, "taker_buy_quote": 692.20743}, {"ts": 1769763300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3885.1, "quote_volume": 93.63091, "trades": 3, "taker_buy_volume": 3885.1, "taker_buy_quote": 93.63091}, {"ts": 1769763360000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 20144.5, "quote_volume": 485.80803, "trades": 4, "taker_buy_volume": 20144.5, "taker_buy_quote": 485.80803}, {"ts": 1769763420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13305.8, "quote_volume": 320.66978, "trades": 4, "taker_buy_volume": 2337.7, "taker_buy_quote": 56.33857}, {"ts": 1769763480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6794.1, "quote_volume": 163.73781, "trades": 3, "taker_buy_volume": 6794.1, "taker_buy_quote": 163.73781}, {"ts": 1769763540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3188.4, "quote_volume": 76.84044, "trades": 2, "taker_buy_volume": 3188.4, "taker_buy_quote": 76.84044}, {"ts": 1769763600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3478.8, "quote_volume": 83.83908, "trades": 2, "taker_buy_volume": 3478.8, "taker_buy_quote": 83.83908}, {"ts": 1769763660000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 17818.4, "quote_volume": 430.4556, "trades": 9, "taker_buy_volume": 17818.4, "taker_buy_quote": 430.4556}, {"ts": 1769763720000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 70767.5, "quote_volume": 1711.91416, "trades": 13, "taker_buy_volume": 22802.0, "taker_buy_quote": 551.88826}, {"ts": 1769763780000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 21401.5, "quote_volume": 518.00767, "trades": 11, "taker_buy_volume": 19863.4, "taker_buy_quote": 480.78565}, {"ts": 1769763840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3490.7, "quote_volume": 84.82401, "trades": 2, "taker_buy_volume": 3490.7, "taker_buy_quote": 84.82401}, {"ts": 1769763900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2961.0, "quote_volume": 71.9523, "trades": 2, "taker_buy_volume": 2961.0, "taker_buy_quote": 71.9523}, {"ts": 1769763960000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 58284.7, "quote_volume": 1409.47714, "trades": 13, "taker_buy_volume": 5029.6, "taker_buy_quote": 121.71632}, {"ts": 1769764020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1937.3, "quote_volume": 46.88266, "trades": 1, "taker_buy_volume": 1937.3, "taker_buy_quote": 46.88266}, {"ts": 1769764080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 93491.1, "quote_volume": 2262.48462, "trades": 23, "taker_buy_volume": 54255.3, "taker_buy_quote": 1312.97826}, {"ts": 1769764140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3448.8, "quote_volume": 83.46096, "trades": 2, "taker_buy_volume": 3448.8, "taker_buy_quote": 83.46096}, {"ts": 1769764200000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2817.2, "quote_volume": 68.05176, "trades": 2, "taker_buy_volume": 1572.4, "taker_buy_quote": 38.05208}, {"ts": 1769764260000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 54492.2, "quote_volume": 1322.06149, "trades": 20, "taker_buy_volume": 54492.2, "taker_buy_quote": 1322.06149}, {"ts": 1769764320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7326.0, "quote_volume": 178.0218, "trades": 4, "taker_buy_volume": 7326.0, "taker_buy_quote": 178.0218}, {"ts": 1769764380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1306.1, "quote_volume": 31.73823, "trades": 1, "taker_buy_volume": 1306.1, "taker_buy_quote": 31.73823}, {"ts": 1769764440000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 12044.3, "quote_volume": 291.85005, "trades": 6, "taker_buy_volume": 3779.9, "taker_buy_quote": 91.85157}, {"ts": 1769764500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2230.6, "quote_volume": 54.20358, "trades": 1, "taker_buy_volume": 2230.6, "taker_buy_quote": 54.20358}, {"ts": 1769764560000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 43634.3, "quote_volume": 1056.10336, "trades": 12, "taker_buy_volume": 3104.8, "taker_buy_quote": 75.31552}, {"ts": 1769764620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11226.6, "quote_volume": 271.68372, "trades": 7, "taker_buy_volume": 11226.6, "taker_buy_quote": 271.68372}, {"ts": 1769764680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3543.7, "quote_volume": 85.75754, "trades": 2, "taker_buy_volume": 3543.7, "taker_buy_quote": 85.75754}, {"ts": 1769764740000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 11559.4, "quote_volume": 279.63748, "trades": 8, "taker_buy_volume": 10559.4, "taker_buy_quote": 255.53748}, {"ts": 1769764800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3092.1, "quote_volume": 74.82882, "trades": 2, "taker_buy_volume": 3092.1, "taker_buy_quote": 74.82882}, {"ts": 1769764860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2021.8, "quote_volume": 48.92756, "trades": 2, "taker_buy_volume": 2021.8, "taker_buy_quote": 48.92756}, {"ts": 1769764920000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 51138.1, "quote_volume": 1232.765, "trades": 13, "taker_buy_volume": 8615.9, "taker_buy_quote": 207.97998}, {"ts": 1769764980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3154.5, "quote_volume": 76.02345, "trades": 2, "taker_buy_volume": 3154.5, "taker_buy_quote": 76.02345}, {"ts": 1769765040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3733.2, "quote_volume": 89.97012, "trades": 2, "taker_buy_volume": 3733.2, "taker_buy_quote": 89.97012}, {"ts": 1769765100000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 10950.2, "quote_volume": 262.99637, "trades": 4, "taker_buy_volume": 1915.7, "taker_buy_quote": 46.16837}, {"ts": 1769765160000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 34926.3, "quote_volume": 838.55882, "trades": 11, "taker_buy_volume": 34676.6, "taker_buy_quote": 832.56602}, {"ts": 1769765220000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3831.8, "quote_volume": 92.30275, "trades": 4, "taker_buy_volume": 3395.5, "taker_buy_quote": 81.83155}, {"ts": 1769765280000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 22995.7, "quote_volume": 552.38383, "trades": 4, "taker_buy_volume": 22995.7, "taker_buy_quote": 552.38383}, {"ts": 1769765340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3097.9, "quote_volume": 74.65939, "trades": 3, "taker_buy_volume": 3097.9, "taker_buy_quote": 74.65939}, {"ts": 1769765400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3951.7, "quote_volume": 95.23597, "trades": 4, "taker_buy_volume": 3951.7, "taker_buy_quote": 95.23597}, {"ts": 1769765460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4337.6, "quote_volume": 104.53616, "trades": 2, "taker_buy_volume": 4337.6, "taker_buy_quote": 104.53616}, {"ts": 1769765520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 15154.6, "quote_volume": 366.0246, "trades": 7, "taker_buy_volume": 15154.6, "taker_buy_quote": 366.0246}, {"ts": 1769765580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3746.2, "quote_volume": 90.65804, "trades": 4, "taker_buy_volume": 3746.2, "taker_buy_quote": 90.65804}, {"ts": 1769765640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7618.6, "quote_volume": 184.37012, "trades": 3, "taker_buy_volume": 7618.6, "taker_buy_quote": 184.37012}, {"ts": 1769765700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2879.6, "quote_volume": 69.68632, "trades": 2, "taker_buy_volume": 2879.6, "taker_buy_quote": 69.68632}, {"ts": 1769765760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2244.3, "quote_volume": 54.31206, "trades": 2, "taker_buy_volume": 2244.3, "taker_buy_quote": 54.31206}, {"ts": 1769765820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3919.8, "quote_volume": 94.85916, "trades": 4, "taker_buy_volume": 3919.8, "taker_buy_quote": 94.85916}, {"ts": 1769765880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2089.0, "quote_volume": 50.5538, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 50.5538}, {"ts": 1769765940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3366.4, "quote_volume": 81.46688, "trades": 3, "taker_buy_volume": 3366.4, "taker_buy_quote": 81.46688}, {"ts": 1769766000000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 50743.8, "quote_volume": 1228.32391, "trades": 13, "taker_buy_volume": 18509.7, "taker_buy_quote": 448.25869}, {"ts": 1769766060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25059.1, "quote_volume": 603.92431, "trades": 6, "taker_buy_volume": 2696.2, "taker_buy_quote": 64.97842}, {"ts": 1769766120000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.024, "volume": 35377.8, "quote_volume": 852.93513, "trades": 8, "taker_buy_volume": 7989.3, "taker_buy_quote": 192.90613}, {"ts": 1769766180000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 47749.8, "quote_volume": 1151.11168, "trades": 15, "taker_buy_volume": 44035.9, "taker_buy_quote": 1061.60669}, {"ts": 1769766240000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 67689.3, "quote_volume": 1631.61127, "trades": 11, "taker_buy_volume": 34643.4, "taker_buy_quote": 835.20508}, {"ts": 1769766300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3705.6, "quote_volume": 89.30496, "trades": 3, "taker_buy_volume": 3705.6, "taker_buy_quote": 89.30496}, {"ts": 1769766360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3556.7, "quote_volume": 85.71647, "trades": 2, "taker_buy_volume": 3556.7, "taker_buy_quote": 85.71647}, {"ts": 1769766420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2695.6, "quote_volume": 64.96396, "trades": 2, "taker_buy_volume": 2695.6, "taker_buy_quote": 64.96396}, {"ts": 1769766480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1972.9, "quote_volume": 47.54689, "trades": 2, "taker_buy_volume": 1972.9, "taker_buy_quote": 47.54689}, {"ts": 1769766540000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 19959.3, "quote_volume": 479.30845, "trades": 5, "taker_buy_volume": 2852.5, "taker_buy_quote": 68.74525}, {"ts": 1769766600000, "open": 0.0241, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 69244.1, "quote_volume": 1662.09427, "trades": 17, "taker_buy_volume": 41062.7, "taker_buy_quote": 985.80747}, {"ts": 1769766660000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 66120.6, "quote_volume": 1585.84581, "trades": 11, "taker_buy_volume": 33575.4, "taker_buy_quote": 805.8096}, {"ts": 1769766720000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 36262.1, "quote_volume": 870.99713, "trades": 7, "taker_buy_volume": 36262.1, "taker_buy_quote": 870.99713}, {"ts": 1769766780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2904.0, "quote_volume": 69.9864, "trades": 2, "taker_buy_volume": 2904.0, "taker_buy_quote": 69.9864}, {"ts": 1769766840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 36257.2, "quote_volume": 873.79852, "trades": 7, "taker_buy_volume": 22307.2, "taker_buy_quote": 537.60352}, {"ts": 1769766900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2220.7, "quote_volume": 53.51887, "trades": 1, "taker_buy_volume": 2220.7, "taker_buy_quote": 53.51887}, {"ts": 1769766960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7115.8, "quote_volume": 171.49078, "trades": 3, "taker_buy_volume": 7115.8, "taker_buy_quote": 171.49078}, {"ts": 1769767020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 49013.4, "quote_volume": 1181.22294, "trades": 9, "taker_buy_volume": 28030.4, "taker_buy_quote": 675.53264}, {"ts": 1769767080000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 7866.5, "quote_volume": 189.21939, "trades": 4, "taker_buy_volume": 4233.9, "taker_buy_quote": 102.03699}, {"ts": 1769767140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 33152.3, "quote_volume": 798.97043, "trades": 4, "taker_buy_volume": 17382.4, "taker_buy_quote": 418.91584}, {"ts": 1769767200000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 4392.7, "quote_volume": 105.8231, "trades": 5, "taker_buy_volume": 3983.0, "taker_buy_quote": 95.9903}, {"ts": 1769767260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14121.3, "quote_volume": 340.32333, "trades": 4, "taker_buy_volume": 14121.3, "taker_buy_quote": 340.32333}, {"ts": 1769767320000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 33948.9, "quote_volume": 818.46015, "trades": 8, "taker_buy_volume": 15869.3, "taker_buy_quote": 382.74179}, {"ts": 1769767380000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 37222.3, "quote_volume": 897.03078, "trades": 12, "taker_buy_volume": 2231.3, "taker_buy_quote": 53.77433}, {"ts": 1769767440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3745.0, "quote_volume": 90.2545, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 90.2545}, {"ts": 1769767500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1773.7, "quote_volume": 42.74617, "trades": 1, "taker_buy_volume": 1773.7, "taker_buy_quote": 42.74617}, {"ts": 1769767560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13511.4, "quote_volume": 325.62474, "trades": 5, "taker_buy_volume": 13511.4, "taker_buy_quote": 325.62474}, {"ts": 1769767620000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 35816.6, "quote_volume": 863.29166, "trades": 5, "taker_buy_volume": 20046.7, "taker_buy_quote": 483.23707}, {"ts": 1769767680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3566.6, "quote_volume": 85.95506, "trades": 2, "taker_buy_volume": 3566.6, "taker_buy_quote": 85.95506}, {"ts": 1769767740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1438.8, "quote_volume": 34.67508, "trades": 1, "taker_buy_volume": 1438.8, "taker_buy_quote": 34.67508}, {"ts": 1769767800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3221.2, "quote_volume": 77.63092, "trades": 2, "taker_buy_volume": 3221.2, "taker_buy_quote": 77.63092}, {"ts": 1769767860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2856.6, "quote_volume": 68.84406, "trades": 2, "taker_buy_volume": 2856.6, "taker_buy_quote": 68.84406}, {"ts": 1769767920000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 32780.4, "quote_volume": 790.10974, "trades": 7, "taker_buy_volume": 9681.9, "taker_buy_quote": 233.43589}, {"ts": 1769767980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3741.6, "quote_volume": 90.54672, "trades": 2, "taker_buy_volume": 3741.6, "taker_buy_quote": 90.54672}, {"ts": 1769768040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3791.9, "quote_volume": 91.76398, "trades": 3, "taker_buy_volume": 3791.9, "taker_buy_quote": 91.76398}, {"ts": 1769768100000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 11593.2, "quote_volume": 279.7264, "trades": 3, "taker_buy_volume": 3302.8, "taker_buy_quote": 79.92776}, {"ts": 1769768160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1707.7, "quote_volume": 41.32634, "trades": 1, "taker_buy_volume": 1707.7, "taker_buy_quote": 41.32634}, {"ts": 1769768220000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 65704.6, "quote_volume": 1583.47819, "trades": 10, "taker_buy_volume": 43647.9, "taker_buy_quote": 1052.01172}, {"ts": 1769768280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4954.2, "quote_volume": 119.89164, "trades": 4, "taker_buy_volume": 4954.2, "taker_buy_quote": 119.89164}, {"ts": 1769768340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1070.3, "quote_volume": 25.90126, "trades": 2, "taker_buy_volume": 1070.3, "taker_buy_quote": 25.90126}, {"ts": 1769768400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 35221.1, "quote_volume": 852.35062, "trades": 16, "taker_buy_volume": 26993.4, "taker_buy_quote": 653.24028}, {"ts": 1769768460000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2937.1, "quote_volume": 71.29261, "trades": 2, "taker_buy_volume": 2147.9, "taker_buy_quote": 52.19397}, {"ts": 1769768520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4207.5, "quote_volume": 102.24225, "trades": 3, "taker_buy_volume": 4207.5, "taker_buy_quote": 102.24225}, {"ts": 1769768580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2915.6, "quote_volume": 70.84908, "trades": 3, "taker_buy_volume": 2915.6, "taker_buy_quote": 70.84908}, {"ts": 1769768640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2713.1, "quote_volume": 65.92833, "trades": 2, "taker_buy_volume": 2713.1, "taker_buy_quote": 65.92833}, {"ts": 1769768700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8639.3, "quote_volume": 209.93499, "trades": 4, "taker_buy_volume": 8639.3, "taker_buy_quote": 209.93499}, {"ts": 1769768760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3020.9, "quote_volume": 73.40787, "trades": 2, "taker_buy_volume": 3020.9, "taker_buy_quote": 73.40787}, {"ts": 1769768820000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 2061.6, "quote_volume": 50.06007, "trades": 3, "taker_buy_volume": 1693.5, "taker_buy_quote": 41.15205}, {"ts": 1769768880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4171.2, "quote_volume": 101.36016, "trades": 3, "taker_buy_volume": 4171.2, "taker_buy_quote": 101.36016}, {"ts": 1769768940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3433.7, "quote_volume": 83.43891, "trades": 3, "taker_buy_volume": 3433.7, "taker_buy_quote": 83.43891}, {"ts": 1769769000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3149.2, "quote_volume": 76.52556, "trades": 2, "taker_buy_volume": 3149.2, "taker_buy_quote": 76.52556}, {"ts": 1769769060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 40966.7, "quote_volume": 991.39414, "trades": 8, "taker_buy_volume": 3627.1, "taker_buy_quote": 87.77582}, {"ts": 1769769120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2256.6, "quote_volume": 54.60972, "trades": 1, "taker_buy_volume": 2256.6, "taker_buy_quote": 54.60972}, {"ts": 1769769180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3625.9, "quote_volume": 87.74678, "trades": 2, "taker_buy_volume": 3625.9, "taker_buy_quote": 87.74678}, {"ts": 1769769240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3143.6, "quote_volume": 76.07512, "trades": 2, "taker_buy_volume": 3143.6, "taker_buy_quote": 76.07512}, {"ts": 1769769300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 34132.4, "quote_volume": 825.05812, "trades": 8, "taker_buy_volume": 9933.6, "taker_buy_quote": 240.39312}, {"ts": 1769769360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1573.4, "quote_volume": 38.07628, "trades": 1, "taker_buy_volume": 1573.4, "taker_buy_quote": 38.07628}, {"ts": 1769769420000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 43644.4, "quote_volume": 1052.22548, "trades": 10, "taker_buy_volume": 3954.4, "taker_buy_quote": 95.69648}, {"ts": 1769769480000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 28411.0, "quote_volume": 684.86801, "trades": 6, "taker_buy_volume": 2531.4, "taker_buy_quote": 61.16965}, {"ts": 1769769540000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 8760.5, "quote_volume": 210.6781, "trades": 5, "taker_buy_volume": 4261.0, "taker_buy_quote": 102.6901}, {"ts": 1769769600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2809.4, "quote_volume": 67.70654, "trades": 3, "taker_buy_volume": 2809.4, "taker_buy_quote": 67.70654}, {"ts": 1769769660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3137.0, "quote_volume": 75.6017, "trades": 3, "taker_buy_volume": 3137.0, "taker_buy_quote": 75.6017}, {"ts": 1769769720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3590.5, "quote_volume": 86.53105, "trades": 3, "taker_buy_volume": 3590.5, "taker_buy_quote": 86.53105}, {"ts": 1769769780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3027.6, "quote_volume": 72.96516, "trades": 2, "taker_buy_volume": 3027.6, "taker_buy_quote": 72.96516}, {"ts": 1769769840000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 13883.4, "quote_volume": 333.58713, "trades": 4, "taker_buy_volume": 3855.3, "taker_buy_quote": 92.91273}, {"ts": 1769769900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1940.8, "quote_volume": 46.77328, "trades": 2, "taker_buy_volume": 1940.8, "taker_buy_quote": 46.77328}, {"ts": 1769769960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2879.6, "quote_volume": 69.39836, "trades": 2, "taker_buy_volume": 2879.6, "taker_buy_quote": 69.39836}, {"ts": 1769770020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 20700.8, "quote_volume": 498.88928, "trades": 5, "taker_buy_volume": 20700.8, "taker_buy_quote": 498.88928}, {"ts": 1769770080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 42448.4, "quote_volume": 1023.00644, "trades": 12, "taker_buy_volume": 42448.4, "taker_buy_quote": 1023.00644}, {"ts": 1769770140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 3928.3, "quote_volume": 94.98197, "trades": 4, "taker_buy_volume": 3099.4, "taker_buy_quote": 75.00548}, {"ts": 1769770200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4080.3, "quote_volume": 98.74326, "trades": 2, "taker_buy_volume": 4080.3, "taker_buy_quote": 98.74326}, {"ts": 1769770260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 34085.3, "quote_volume": 821.60493, "trades": 9, "taker_buy_volume": 1492.0, "taker_buy_quote": 36.1064}, {"ts": 1769770320000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 25946.6, "quote_volume": 625.67023, "trades": 6, "taker_buy_volume": 25946.6, "taker_buy_quote": 625.67023}, {"ts": 1769770380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17547.4, "quote_volume": 424.64708, "trades": 4, "taker_buy_volume": 17547.4, "taker_buy_quote": 424.64708}, {"ts": 1769770440000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 7113.1, "quote_volume": 171.81551, "trades": 4, "taker_buy_volume": 3898.0, "taker_buy_quote": 94.3316}, {"ts": 1769770500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2075.4, "quote_volume": 50.22468, "trades": 2, "taker_buy_volume": 2075.4, "taker_buy_quote": 50.22468}, {"ts": 1769770560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2187.4, "quote_volume": 52.93508, "trades": 2, "taker_buy_volume": 2187.4, "taker_buy_quote": 52.93508}, {"ts": 1769770620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4171.2, "quote_volume": 100.94304, "trades": 3, "taker_buy_volume": 4171.2, "taker_buy_quote": 100.94304}, {"ts": 1769770680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1986.0, "quote_volume": 48.0612, "trades": 2, "taker_buy_volume": 1986.0, "taker_buy_quote": 48.0612}, {"ts": 1769770740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3834.7, "quote_volume": 92.79974, "trades": 3, "taker_buy_volume": 3834.7, "taker_buy_quote": 92.79974}, {"ts": 1769770800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3715.2, "quote_volume": 89.90784, "trades": 3, "taker_buy_volume": 3715.2, "taker_buy_quote": 89.90784}, {"ts": 1769770860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2456.6, "quote_volume": 59.44972, "trades": 2, "taker_buy_volume": 2456.6, "taker_buy_quote": 59.44972}, {"ts": 1769770920000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 48435.8, "quote_volume": 1171.98882, "trades": 13, "taker_buy_volume": 46860.4, "taker_buy_quote": 1134.02168}, {"ts": 1769770980000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 6157.6, "quote_volume": 148.70299, "trades": 5, "taker_buy_volume": 3048.3, "taker_buy_quote": 73.76886}, {"ts": 1769771040000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 8920.3, "quote_volume": 215.99655, "trades": 3, "taker_buy_volume": 8920.3, "taker_buy_quote": 215.99655}, {"ts": 1769771100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3359.4, "quote_volume": 81.63342, "trades": 3, "taker_buy_volume": 3359.4, "taker_buy_quote": 81.63342}, {"ts": 1769771160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 28329.4, "quote_volume": 685.93529, "trades": 7, "taker_buy_volume": 3638.1, "taker_buy_quote": 88.40583}, {"ts": 1769771220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2955.0, "quote_volume": 71.8065, "trades": 3, "taker_buy_volume": 2955.0, "taker_buy_quote": 71.8065}, {"ts": 1769771280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4104.1, "quote_volume": 99.72963, "trades": 3, "taker_buy_volume": 4104.1, "taker_buy_quote": 99.72963}, {"ts": 1769771340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2673.6, "quote_volume": 64.96848, "trades": 2, "taker_buy_volume": 2673.6, "taker_buy_quote": 64.96848}, {"ts": 1769771400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6844.2, "quote_volume": 166.31406, "trades": 3, "taker_buy_volume": 6844.2, "taker_buy_quote": 166.31406}, {"ts": 1769771460000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 19421.5, "quote_volume": 470.31718, "trades": 4, "taker_buy_volume": 3168.8, "taker_buy_quote": 77.00184}, {"ts": 1769771520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3346.3, "quote_volume": 81.31509, "trades": 2, "taker_buy_volume": 3346.3, "taker_buy_quote": 81.31509}, {"ts": 1769771580000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 7145.4, "quote_volume": 173.34237, "trades": 4, "taker_buy_volume": 4236.9, "taker_buy_quote": 102.95667}, {"ts": 1769771640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1944.3, "quote_volume": 47.24649, "trades": 1, "taker_buy_volume": 1944.3, "taker_buy_quote": 47.24649}, {"ts": 1769771700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2640.2, "quote_volume": 64.15686, "trades": 3, "taker_buy_volume": 2640.2, "taker_buy_quote": 64.15686}, {"ts": 1769771760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3567.1, "quote_volume": 86.68053, "trades": 2, "taker_buy_volume": 3567.1, "taker_buy_quote": 86.68053}, {"ts": 1769771820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2653.4, "quote_volume": 64.47762, "trades": 3, "taker_buy_volume": 2653.4, "taker_buy_quote": 64.47762}, {"ts": 1769771880000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 54798.6, "quote_volume": 1326.51435, "trades": 8, "taker_buy_volume": 33602.2, "taker_buy_quote": 813.56147}, {"ts": 1769771940000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 23899.2, "quote_volume": 578.56667, "trades": 6, "taker_buy_volume": 2060.3, "taker_buy_quote": 50.06529}, {"ts": 1769772000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2954.3, "quote_volume": 71.49406, "trades": 2, "taker_buy_volume": 2954.3, "taker_buy_quote": 71.49406}, {"ts": 1769772060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4862.9, "quote_volume": 117.68218, "trades": 3, "taker_buy_volume": 4862.9, "taker_buy_quote": 117.68218}, {"ts": 1769772120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3592.8, "quote_volume": 86.94576, "trades": 2, "taker_buy_volume": 3592.8, "taker_buy_quote": 86.94576}, {"ts": 1769772180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2726.3, "quote_volume": 65.97646, "trades": 3, "taker_buy_volume": 2726.3, "taker_buy_quote": 65.97646}, {"ts": 1769772240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2628.1, "quote_volume": 63.60002, "trades": 2, "taker_buy_volume": 2628.1, "taker_buy_quote": 63.60002}, {"ts": 1769772300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3058.7, "quote_volume": 74.02054, "trades": 2, "taker_buy_volume": 3058.7, "taker_buy_quote": 74.02054}, {"ts": 1769772360000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 4051.6, "quote_volume": 97.99882, "trades": 3, "taker_buy_volume": 3552.6, "taker_buy_quote": 85.97292}, {"ts": 1769772420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3501.0, "quote_volume": 84.7242, "trades": 2, "taker_buy_volume": 3501.0, "taker_buy_quote": 84.7242}, {"ts": 1769772480000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 19080.5, "quote_volume": 460.00574, "trades": 4, "taker_buy_volume": 1656.9, "taker_buy_quote": 40.09698}, {"ts": 1769772540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2845.9, "quote_volume": 68.87078, "trades": 3, "taker_buy_volume": 2845.9, "taker_buy_quote": 68.87078}, {"ts": 1769772600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3505.1, "quote_volume": 84.82342, "trades": 3, "taker_buy_volume": 3505.1, "taker_buy_quote": 84.82342}, {"ts": 1769772660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3243.2, "quote_volume": 78.48544, "trades": 3, "taker_buy_volume": 3243.2, "taker_buy_quote": 78.48544}, {"ts": 1769772720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3278.6, "quote_volume": 79.34212, "trades": 3, "taker_buy_volume": 3278.6, "taker_buy_quote": 79.34212}, {"ts": 1769772780000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 14924.8, "quote_volume": 360.06886, "trades": 4, "taker_buy_volume": 3811.8, "taker_buy_quote": 92.24556}, {"ts": 1769772840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2087.7, "quote_volume": 50.52234, "trades": 2, "taker_buy_volume": 2087.7, "taker_buy_quote": 50.52234}, {"ts": 1769772900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 24035.5, "quote_volume": 581.6591, "trades": 6, "taker_buy_volume": 24035.5, "taker_buy_quote": 581.6591}, {"ts": 1769772960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3590.8, "quote_volume": 86.89736, "trades": 2, "taker_buy_volume": 3590.8, "taker_buy_quote": 86.89736}, {"ts": 1769773020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2872.9, "quote_volume": 69.52418, "trades": 2, "taker_buy_volume": 2872.9, "taker_buy_quote": 69.52418}, {"ts": 1769773080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4342.3, "quote_volume": 105.08366, "trades": 3, "taker_buy_volume": 4342.3, "taker_buy_quote": 105.08366}, {"ts": 1769773140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2044.4, "quote_volume": 49.47448, "trades": 1, "taker_buy_volume": 2044.4, "taker_buy_quote": 49.47448}, {"ts": 1769773200000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 114926.5, "quote_volume": 2769.98115, "trades": 17, "taker_buy_volume": 2525.0, "taker_buy_quote": 61.105}, {"ts": 1769773260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2523.5, "quote_volume": 60.81635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 206.6, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1769773380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 164154.4, "quote_volume": 3956.12104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4663.6, "quote_volume": 112.39276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 58880.2, "quote_volume": 1418.03021, "trades": 10, "taker_buy_volume": 6994.4, "taker_buy_quote": 168.56504}, {"ts": 1769773560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 40974.2, "quote_volume": 987.47822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 46295.4, "quote_volume": 1122.21176, "trades": 9, "taker_buy_volume": 46295.4, "taker_buy_quote": 1122.21176}, {"ts": 1769773980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 37246.5, "quote_volume": 905.08995, "trades": 7, "taker_buy_volume": 37246.5, "taker_buy_quote": 905.08995}, {"ts": 1769774040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10000.4, "quote_volume": 243.00972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774100000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 84473.9, "quote_volume": 2053.75255, "trades": 13, "taker_buy_volume": 10367.8, "taker_buy_quote": 252.97432}, {"ts": 1769774160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1328.4, "quote_volume": 32.14728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2584.7, "quote_volume": 62.6016, "trades": 4, "taker_buy_volume": 518.6, "taker_buy_quote": 12.60198}, {"ts": 1769774400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2066.1, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2066.1, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10683.1, "quote_volume": 258.53102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4132.2, "quote_volume": 99.99924, "trades": 6, "taker_buy_volume": 4132.2, "taker_buy_quote": 99.99924}, {"ts": 1769774940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 21075.1, "quote_volume": 510.01742, "trades": 3, "taker_buy_volume": 21075.1, "taker_buy_quote": 510.01742}, {"ts": 1769775060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 455.4, "quote_volume": 11.02068, "trades": 1, "taker_buy_volume": 455.4, "taker_buy_quote": 11.02068}, {"ts": 1769775240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 48415.8, "quote_volume": 1171.90771, "trades": 15, "taker_buy_volume": 48415.8, "taker_buy_quote": 1171.90771}, {"ts": 1769775660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 31399.1, "quote_volume": 762.99813, "trades": 3, "taker_buy_volume": 31399.1, "taker_buy_quote": 762.99813}, {"ts": 1769775720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1009.5, "quote_volume": 24.4299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 5277.1, "quote_volume": 127.81854, "trades": 4, "taker_buy_volume": 1127.2, "taker_buy_quote": 27.39096}, {"ts": 1769776020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2035.4, "quote_volume": 49.25668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 158694.7, "quote_volume": 3840.41174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 292.9, "quote_volume": 7.05889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 35753.0, "quote_volume": 861.6473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1822.5, "quote_volume": 44.1045, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 44.1045}, {"ts": 1769776620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18215.4, "quote_volume": 440.81268, "trades": 4, "taker_buy_volume": 18215.4, "taker_buy_quote": 440.81268}, {"ts": 1769776680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8997.9, "quote_volume": 216.84939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.024, "volume": 339199.8, "quote_volume": 8165.07831, "trades": 32, "taker_buy_volume": 49514.4, "taker_buy_quote": 1193.32194}, {"ts": 1769777280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2231.3, "quote_volume": 53.77433, "trades": 2, "taker_buy_volume": 2231.3, "taker_buy_quote": 53.77433}, {"ts": 1769777340000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 69728.7, "quote_volume": 1680.52941, "trades": 10, "taker_buy_volume": 69728.7, "taker_buy_quote": 1680.52941}, {"ts": 1769777400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 65233.0, "quote_volume": 1572.1153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 116743.0, "quote_volume": 2801.832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2334.8, "quote_volume": 56.26868, "trades": 2, "taker_buy_volume": 2334.8, "taker_buy_quote": 56.26868}, {"ts": 1769777880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 113554.4, "quote_volume": 2736.66104, "trades": 12, "taker_buy_volume": 61190.2, "taker_buy_quote": 1474.68382}, {"ts": 1769778120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3206.0, "quote_volume": 76.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 36726.4, "quote_volume": 881.4336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 338.1, "quote_volume": 8.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2001.9, "quote_volume": 48.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 529.2, "quote_volume": 12.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2914.4, "quote_volume": 70.23704, "trades": 1, "taker_buy_volume": 2914.4, "taker_buy_quote": 70.23704}, {"ts": 1769778900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 249.4, "quote_volume": 6.01054, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 6.01054}, {"ts": 1769779260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9866.9, "quote_volume": 237.79229, "trades": 3, "taker_buy_volume": 9866.9, "taker_buy_quote": 237.79229}, {"ts": 1769779320000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 182198.3, "quote_volume": 4393.92281, "trades": 20, "taker_buy_volume": 103601.4, "taker_buy_quote": 2499.73752}, {"ts": 1769779380000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 20415.4, "quote_volume": 491.82192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 875.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 202771.0, "quote_volume": 4852.56696, "trades": 33, "taker_buy_volume": 114624.0, "taker_buy_quote": 2739.68668}, {"ts": 1769779860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1721.1, "quote_volume": 41.3064, "trades": 2, "taker_buy_volume": 1721.1, "taker_buy_quote": 41.3064}, {"ts": 1769779920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25000.0, "quote_volume": 597.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 83233.9, "quote_volume": 1997.6136, "trades": 8, "taker_buy_volume": 83233.9, "taker_buy_quote": 1997.6136}, {"ts": 1769780100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1664.6, "quote_volume": 39.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 87742.1, "quote_volume": 2104.62236, "trades": 13, "taker_buy_volume": 19127.1, "taker_buy_quote": 459.0504}, {"ts": 1769780340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 62183.3, "quote_volume": 1492.3992, "trades": 10, "taker_buy_volume": 3998.7, "taker_buy_quote": 95.9688}, {"ts": 1769780400000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 18264.8, "quote_volume": 438.29164, "trades": 5, "taker_buy_volume": 17629.2, "taker_buy_quote": 423.1008}, {"ts": 1769780460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 473.6, "quote_volume": 11.41376, "trades": 1, "taker_buy_volume": 473.6, "taker_buy_quote": 11.41376}, {"ts": 1769780760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 37669.5, "quote_volume": 903.86819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 207.7, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 4.9848}, {"ts": 1769781240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2842.9, "quote_volume": 67.94531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 601.9, "quote_volume": 14.4456, "trades": 1, "taker_buy_volume": 601.9, "taker_buy_quote": 14.4456}, {"ts": 1769781660000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 65521.6, "quote_volume": 1572.66373, "trades": 19, "taker_buy_volume": 65521.6, "taker_buy_quote": 1572.66373}, {"ts": 1769781720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4079.4, "quote_volume": 98.31354, "trades": 3, "taker_buy_volume": 4079.4, "taker_buy_quote": 98.31354}, {"ts": 1769781780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1313.2, "quote_volume": 31.64812, "trades": 3, "taker_buy_volume": 1313.2, "taker_buy_quote": 31.64812}, {"ts": 1769781840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1649.2, "quote_volume": 39.74572, "trades": 3, "taker_buy_volume": 1649.2, "taker_buy_quote": 39.74572}, {"ts": 1769781900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 781.8, "quote_volume": 18.84138, "trades": 1, "taker_buy_volume": 781.8, "taker_buy_quote": 18.84138}, {"ts": 1769781960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1863.9, "quote_volume": 44.91999, "trades": 4, "taker_buy_volume": 1863.9, "taker_buy_quote": 44.91999}, {"ts": 1769782020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 577.5, "quote_volume": 13.91775, "trades": 1, "taker_buy_volume": 577.5, "taker_buy_quote": 13.91775}, {"ts": 1769782080000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3709.3, "quote_volume": 89.1233, "trades": 4, "taker_buy_volume": 1001.0, "taker_buy_quote": 24.1241}, {"ts": 1769782140000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1126.0, "quote_volume": 27.11026, "trades": 3, "taker_buy_volume": 862.6, "taker_buy_quote": 20.78866}, {"ts": 1769782200000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 81700.0, "quote_volume": 1968.9949, "trades": 13, "taker_buy_volume": 81700.0, "taker_buy_quote": 1968.9949}, {"ts": 1769782260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2666.8, "quote_volume": 64.38156, "trades": 6, "taker_buy_volume": 1116.8, "taker_buy_quote": 27.02656}, {"ts": 1769782320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1042.8, "quote_volume": 25.23576, "trades": 2, "taker_buy_volume": 1042.8, "taker_buy_quote": 25.23576}, {"ts": 1769782380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1210.8, "quote_volume": 29.30136, "trades": 3, "taker_buy_volume": 1210.8, "taker_buy_quote": 29.30136}, {"ts": 1769782440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 867.9, "quote_volume": 21.00318, "trades": 2, "taker_buy_volume": 867.9, "taker_buy_quote": 21.00318}, {"ts": 1769782500000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1350.6, "quote_volume": 32.64641, "trades": 4, "taker_buy_volume": 969.5, "taker_buy_quote": 23.4619}, {"ts": 1769782560000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 21858.1, "quote_volume": 528.92427, "trades": 7, "taker_buy_volume": 21440.6, "taker_buy_quote": 518.86252}, {"ts": 1769782620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1123.9, "quote_volume": 27.19838, "trades": 3, "taker_buy_volume": 1123.9, "taker_buy_quote": 27.19838}, {"ts": 1769782680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1063.5, "quote_volume": 25.7367, "trades": 3, "taker_buy_volume": 1063.5, "taker_buy_quote": 25.7367}, {"ts": 1769782740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1189.6, "quote_volume": 28.78832, "trades": 2, "taker_buy_volume": 1189.6, "taker_buy_quote": 28.78832}, {"ts": 1769782800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13783.3, "quote_volume": 333.55586, "trades": 3, "taker_buy_volume": 13783.3, "taker_buy_quote": 333.55586}, {"ts": 1769782860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1050.3, "quote_volume": 25.41726, "trades": 4, "taker_buy_volume": 1050.3, "taker_buy_quote": 25.41726}, {"ts": 1769782920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1307.7, "quote_volume": 31.64634, "trades": 3, "taker_buy_volume": 1307.7, "taker_buy_quote": 31.64634}, {"ts": 1769782980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 585.9, "quote_volume": 14.17878, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 14.17878}, {"ts": 1769783040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3335.9, "quote_volume": 80.72878, "trades": 5, "taker_buy_volume": 3335.9, "taker_buy_quote": 80.72878}, {"ts": 1769783100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 950.1, "quote_volume": 22.99242, "trades": 2, "taker_buy_volume": 950.1, "taker_buy_quote": 22.99242}, {"ts": 1769783160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1189.8, "quote_volume": 28.79316, "trades": 2, "taker_buy_volume": 1189.8, "taker_buy_quote": 28.79316}, {"ts": 1769783220000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 4783.1, "quote_volume": 115.39003, "trades": 4, "taker_buy_volume": 1173.2, "taker_buy_quote": 28.39144}, {"ts": 1769783280000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 2527.7, "quote_volume": 60.99746, "trades": 5, "taker_buy_volume": 798.9, "taker_buy_quote": 19.33338}, {"ts": 1769783340000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1338.0, "quote_volume": 32.32404, "trades": 3, "taker_buy_volume": 782.4, "taker_buy_quote": 18.93408}, {"ts": 1769783400000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 33016.6, "quote_volume": 799.0763, "trades": 7, "taker_buy_volume": 19066.6, "taker_buy_quote": 461.4863}, {"ts": 1769783460000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 103692.5, "quote_volume": 2503.52795, "trades": 22, "taker_buy_volume": 35414.6, "taker_buy_quote": 853.53286}, {"ts": 1769783520000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 25978.6, "quote_volume": 626.2461, "trades": 6, "taker_buy_volume": 25978.6, "taker_buy_quote": 626.2461}, {"ts": 1769783580000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 20525.4, "quote_volume": 496.81947, "trades": 8, "taker_buy_volume": 18453.3, "taker_buy_quote": 446.67465}, {"ts": 1769783640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19786.0, "quote_volume": 478.8212, "trades": 5, "taker_buy_volume": 1255.8, "taker_buy_quote": 30.39036}, {"ts": 1769783700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 21928.0, "quote_volume": 530.6576, "trades": 8, "taker_buy_volume": 17373.2, "taker_buy_quote": 420.43144}, {"ts": 1769783760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12101.4, "quote_volume": 292.85388, "trades": 4, "taker_buy_volume": 12101.4, "taker_buy_quote": 292.85388}, {"ts": 1769783820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16067.5, "quote_volume": 388.8335, "trades": 4, "taker_buy_volume": 16067.5, "taker_buy_quote": 388.8335}, {"ts": 1769783880000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 38251.4, "quote_volume": 929.20473, "trades": 9, "taker_buy_volume": 35208.5, "taker_buy_quote": 855.56655}, {"ts": 1769783940000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 19498.1, "quote_volume": 472.02907, "trades": 9, "taker_buy_volume": 1750.5, "taker_buy_quote": 42.53715}, {"ts": 1769784000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9538.8, "quote_volume": 231.79284, "trades": 8, "taker_buy_volume": 9538.8, "taker_buy_quote": 231.79284}, {"ts": 1769784060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2521.0, "quote_volume": 61.2603, "trades": 3, "taker_buy_volume": 2521.0, "taker_buy_quote": 61.2603}, {"ts": 1769784120000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 34146.4, "quote_volume": 826.91081, "trades": 7, "taker_buy_volume": 5679.3, "taker_buy_quote": 138.00699}, {"ts": 1769784180000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 86251.9, "quote_volume": 2096.20736, "trades": 18, "taker_buy_volume": 86251.9, "taker_buy_quote": 2096.20736}, {"ts": 1769784240000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 84307.6, "quote_volume": 2057.29614, "trades": 27, "taker_buy_volume": 14172.0, "taker_buy_quote": 345.9875}, {"ts": 1769784300000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 89664.4, "quote_volume": 2184.38679, "trades": 18, "taker_buy_volume": 1679.3, "taker_buy_quote": 41.14285}, {"ts": 1769784360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3594.4, "quote_volume": 87.70336, "trades": 8, "taker_buy_volume": 3594.4, "taker_buy_quote": 87.70336}, {"ts": 1769784420000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 46154.3, "quote_volume": 1126.32056, "trades": 10, "taker_buy_volume": 46154.3, "taker_buy_quote": 1126.32056}, {"ts": 1769784480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1510.1, "quote_volume": 36.99745, "trades": 1, "taker_buy_volume": 1510.1, "taker_buy_quote": 36.99745}, {"ts": 1769784540000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 7019.6, "quote_volume": 171.56301, "trades": 6, "taker_buy_volume": 2847.7, "taker_buy_quote": 69.76865}, {"ts": 1769784600000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 44443.9, "quote_volume": 1084.49232, "trades": 16, "taker_buy_volume": 1761.7, "taker_buy_quote": 43.04664}, {"ts": 1769784660000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3178.4, "quote_volume": 77.49104, "trades": 5, "taker_buy_volume": 2559.2, "taker_buy_quote": 62.44448}, {"ts": 1769784720000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 96642.3, "quote_volume": 2348.49817, "trades": 26, "taker_buy_volume": 40550.5, "taker_buy_quote": 985.46743}, {"ts": 1769784780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7452.5, "quote_volume": 181.09575, "trades": 4, "taker_buy_volume": 7452.5, "taker_buy_quote": 181.09575}, {"ts": 1769784840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1853.8, "quote_volume": 45.04734, "trades": 2, "taker_buy_volume": 1853.8, "taker_buy_quote": 45.04734}, {"ts": 1769784900000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 31087.7, "quote_volume": 755.6343, "trades": 5, "taker_buy_volume": 31087.7, "taker_buy_quote": 755.6343}, {"ts": 1769784960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 31810.0, "quote_volume": 772.983, "trades": 11, "taker_buy_volume": 6430.5, "taker_buy_quote": 156.26115}, {"ts": 1769785020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1958.0, "quote_volume": 47.5794, "trades": 3, "taker_buy_volume": 1958.0, "taker_buy_quote": 47.5794}, {"ts": 1769785080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1036.2, "quote_volume": 25.17966, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 25.17966}, {"ts": 1769785140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 123537.9, "quote_volume": 3001.97097, "trades": 23, "taker_buy_volume": 100220.9, "taker_buy_quote": 2435.36787}, {"ts": 1769785200000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 31276.3, "quote_volume": 760.74016, "trades": 13, "taker_buy_volume": 31276.3, "taker_buy_quote": 760.74016}, {"ts": 1769785260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 197246.0, "quote_volume": 4832.527, "trades": 23, "taker_buy_volume": 197246.0, "taker_buy_quote": 4832.527}, {"ts": 1769785320000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 7142.1, "quote_volume": 175.55403, "trades": 5, "taker_buy_volume": 5725.8, "taker_buy_quote": 140.85468}, {"ts": 1769785380000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 141148.4, "quote_volume": 3459.10519, "trades": 24, "taker_buy_volume": 94340.9, "taker_buy_quote": 2313.59584}, {"ts": 1769785440000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 34381.6, "quote_volume": 844.66609, "trades": 5, "taker_buy_volume": 23168.9, "taker_buy_quote": 569.95494}, {"ts": 1769785500000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 5415.1, "quote_volume": 133.30935, "trades": 4, "taker_buy_volume": 5415.1, "taker_buy_quote": 133.30935}, {"ts": 1769785560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 43347.3, "quote_volume": 1070.67831, "trades": 8, "taker_buy_volume": 43347.3, "taker_buy_quote": 1070.67831}, {"ts": 1769785620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 47609.5, "quote_volume": 1171.1937, "trades": 8, "taker_buy_volume": 4014.9, "taker_buy_quote": 98.76654}, {"ts": 1769785680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1111.7, "quote_volume": 27.34782, "trades": 1, "taker_buy_volume": 1111.7, "taker_buy_quote": 27.34782}, {"ts": 1769785740000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 65407.5, "quote_volume": 1609.24096, "trades": 19, "taker_buy_volume": 41678.5, "taker_buy_quote": 1025.50756}, {"ts": 1769785800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4140.5, "quote_volume": 102.27035, "trades": 4, "taker_buy_volume": 4140.5, "taker_buy_quote": 102.27035}, {"ts": 1769785860000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 72358.7, "quote_volume": 1787.83374, "trades": 27, "taker_buy_volume": 46524.3, "taker_buy_quote": 1149.72406}, {"ts": 1769785920000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0248, "volume": 241120.2, "quote_volume": 5968.23467, "trades": 49, "taker_buy_volume": 131705.7, "taker_buy_quote": 3261.88229}, {"ts": 1769785980000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 56080.5, "quote_volume": 1384.55914, "trades": 12, "taker_buy_volume": 3107.0, "taker_buy_quote": 76.7429}, {"ts": 1769786040000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 5147.3, "quote_volume": 127.09912, "trades": 5, "taker_buy_volume": 4755.4, "taker_buy_quote": 117.45838}, {"ts": 1769786100000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 109629.4, "quote_volume": 2696.70439, "trades": 44, "taker_buy_volume": 45616.2, "taker_buy_quote": 1122.15852}, {"ts": 1769786160000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 33266.9, "quote_volume": 818.77185, "trades": 15, "taker_buy_volume": 32266.9, "taker_buy_quote": 794.17185}, {"ts": 1769786220000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 74420.8, "quote_volume": 1830.88535, "trades": 16, "taker_buy_volume": 61474.0, "taker_buy_quote": 1512.39407}, {"ts": 1769786280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17780.6, "quote_volume": 439.18082, "trades": 6, "taker_buy_volume": 17780.6, "taker_buy_quote": 439.18082}, {"ts": 1769786340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2698.8, "quote_volume": 66.66036, "trades": 2, "taker_buy_volume": 2698.8, "taker_buy_quote": 66.66036}, {"ts": 1769786400000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 101471.4, "quote_volume": 2498.76189, "trades": 21, "taker_buy_volume": 52777.4, "taker_buy_quote": 1300.88949}, {"ts": 1769786460000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2865.6, "quote_volume": 70.59376, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.7}, {"ts": 1769786520000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 220030.7, "quote_volume": 5435.10289, "trades": 18, "taker_buy_volume": 173001.5, "taker_buy_quote": 4273.48165}, {"ts": 1769786580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 46539.8, "quote_volume": 1149.53306, "trades": 15, "taker_buy_volume": 31816.6, "taker_buy_quote": 785.87002}, {"ts": 1769786640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 85805.3, "quote_volume": 2119.39091, "trades": 41, "taker_buy_volume": 40567.3, "taker_buy_quote": 1002.01231}, {"ts": 1769786700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 372209.1, "quote_volume": 9193.56477, "trades": 27, "taker_buy_volume": 94690.6, "taker_buy_quote": 2338.85782}, {"ts": 1769786760000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 23625.4, "quote_volume": 583.44194, "trades": 9, "taker_buy_volume": 22571.0, "taker_buy_quote": 557.5037}, {"ts": 1769786820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 60980.9, "quote_volume": 1506.22823, "trades": 14, "taker_buy_volume": 60980.9, "taker_buy_quote": 1506.22823}, {"ts": 1769786880000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 102354.3, "quote_volume": 2528.08901, "trades": 18, "taker_buy_volume": 57016.0, "taker_buy_quote": 1408.2952}, {"ts": 1769786940000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 75236.6, "quote_volume": 1857.49402, "trades": 30, "taker_buy_volume": 47481.8, "taker_buy_quote": 1172.80046}, {"ts": 1769787000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 73847.0, "quote_volume": 1816.6362, "trades": 21, "taker_buy_volume": 30691.9, "taker_buy_quote": 755.02074}, {"ts": 1769787060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 38055.1, "quote_volume": 936.15546, "trades": 7, "taker_buy_volume": 38055.1, "taker_buy_quote": 936.15546}, {"ts": 1769787120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15019.3, "quote_volume": 369.47478, "trades": 4, "taker_buy_volume": 15019.3, "taker_buy_quote": 369.47478}, {"ts": 1769787240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9463.9, "quote_volume": 232.81194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3269.5, "quote_volume": 80.75665, "trades": 2, "taker_buy_volume": 3269.5, "taker_buy_quote": 80.75665}, {"ts": 1769787360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 54134.1, "quote_volume": 1337.11227, "trades": 6, "taker_buy_volume": 242.9, "taker_buy_quote": 5.99963}, {"ts": 1769787420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1082.6, "quote_volume": 26.63196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 62238.9, "quote_volume": 1537.30083, "trades": 11, "taker_buy_volume": 15667.4, "taker_buy_quote": 386.98478}, {"ts": 1769787540000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 149277.1, "quote_volume": 3700.3951, "trades": 19, "taker_buy_volume": 62167.0, "taker_buy_quote": 1540.56331}, {"ts": 1769787600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 65293.1, "quote_volume": 1619.26888, "trades": 17, "taker_buy_volume": 64751.1, "taker_buy_quote": 1605.82728}, {"ts": 1769787660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4763.6, "quote_volume": 118.13728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 230.2, "quote_volume": 5.70896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 83880.0, "quote_volume": 2080.224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 30156.4, "quote_volume": 744.98399, "trades": 7, "taker_buy_volume": 1209.1, "taker_buy_quote": 29.98568}, {"ts": 1769788020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 30824.5, "quote_volume": 764.4476, "trades": 5, "taker_buy_volume": 13794.5, "taker_buy_quote": 342.1036}, {"ts": 1769788080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 38377.6, "quote_volume": 947.92672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 29001.7, "quote_volume": 715.77635, "trades": 5, "taker_buy_volume": 23345.3, "taker_buy_quote": 576.62891}, {"ts": 1769788260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20733.3, "quote_volume": 510.03918, "trades": 11, "taker_buy_volume": 9279.6, "taker_buy_quote": 228.27816}, {"ts": 1769788380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 24951.6, "quote_volume": 613.80936, "trades": 9, "taker_buy_volume": 6567.5, "taker_buy_quote": 161.5605}, {"ts": 1769788500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 115486.2, "quote_volume": 2832.63188, "trades": 20, "taker_buy_volume": 22288.1, "taker_buy_quote": 546.58294}, {"ts": 1769788620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 356.7, "quote_volume": 8.73915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39794.5, "quote_volume": 974.96525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 84814.9, "quote_volume": 2077.96505, "trades": 22, "taker_buy_volume": 49446.6, "taker_buy_quote": 1211.4417}, {"ts": 1769788860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34823.9, "quote_volume": 853.18555, "trades": 15, "taker_buy_volume": 7256.2, "taker_buy_quote": 177.7769}, {"ts": 1769788920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3530.0, "quote_volume": 86.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 24450.6, "quote_volume": 599.14079, "trades": 5, "taker_buy_volume": 1010.9, "taker_buy_quote": 24.86814}, {"ts": 1769789040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 30110.1, "quote_volume": 737.69745, "trades": 6, "taker_buy_volume": 18850.0, "taker_buy_quote": 461.825}, {"ts": 1769789100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 365.0, "quote_volume": 8.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 20297.9, "quote_volume": 495.73494, "trades": 8, "taker_buy_volume": 4661.8, "taker_buy_quote": 114.2141}, {"ts": 1769789220000, "open": 0.0244, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 40643.9, "quote_volume": 993.51427, "trades": 7, "taker_buy_volume": 16597.8, "taker_buy_quote": 406.78943}, {"ts": 1769789280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 254.8, "quote_volume": 6.2426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 118644.1, "quote_volume": 2926.10153, "trades": 20, "taker_buy_volume": 89179.7, "taker_buy_quote": 2201.27729}, {"ts": 1769789400000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 20827.1, "quote_volume": 512.44666, "trades": 9, "taker_buy_volume": 4080.1, "taker_buy_quote": 100.47046}, {"ts": 1769789460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 100282.7, "quote_volume": 2476.98269, "trades": 19, "taker_buy_volume": 96429.4, "taker_buy_quote": 2381.80618}, {"ts": 1769789520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19799.3, "quote_volume": 489.04271, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11858.8, "quote_volume": 292.91236, "trades": 4, "taker_buy_volume": 1012.1, "taker_buy_quote": 24.99887}, {"ts": 1769789760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1108.3, "quote_volume": 27.26418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9832.8, "quote_volume": 242.87016, "trades": 2, "taker_buy_volume": 9832.8, "taker_buy_quote": 242.87016}, {"ts": 1769790000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 48586.8, "quote_volume": 1200.09396, "trades": 16, "taker_buy_volume": 11725.7, "taker_buy_quote": 289.62479}, {"ts": 1769790060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 44867.8, "quote_volume": 1103.74788, "trades": 9, "taker_buy_volume": 27061.3, "taker_buy_quote": 665.70798}, {"ts": 1769790120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 312.7, "quote_volume": 7.72369, "trades": 1, "taker_buy_volume": 312.7, "taker_buy_quote": 7.72369}, {"ts": 1769790180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5643.3, "quote_volume": 139.38951, "trades": 2, "taker_buy_volume": 5643.3, "taker_buy_quote": 139.38951}, {"ts": 1769790300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790360000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 10046.2, "quote_volume": 248.11053, "trades": 4, "taker_buy_volume": 9740.1, "taker_buy_quote": 240.58047}, {"ts": 1769790420000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 42278.2, "quote_volume": 1046.17219, "trades": 22, "taker_buy_volume": 42278.2, "taker_buy_quote": 1046.17219}, {"ts": 1769790480000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 187775.8, "quote_volume": 4686.53749, "trades": 40, "taker_buy_volume": 182390.1, "taker_buy_quote": 4552.47356}, {"ts": 1769790540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 42071.8, "quote_volume": 1047.58782, "trades": 11, "taker_buy_volume": 17037.7, "taker_buy_quote": 424.23873}, {"ts": 1769790600000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 86252.5, "quote_volume": 2145.49632, "trades": 18, "taker_buy_volume": 39407.1, "taker_buy_quote": 981.23679}, {"ts": 1769790660000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 34807.9, "quote_volume": 867.16912, "trades": 7, "taker_buy_volume": 34807.9, "taker_buy_quote": 867.16912}, {"ts": 1769790720000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 200307.4, "quote_volume": 4988.31335, "trades": 31, "taker_buy_volume": 21481.7, "taker_buy_quote": 535.55342}, {"ts": 1769790780000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 107795.6, "quote_volume": 2690.6486, "trades": 39, "taker_buy_volume": 35415.5, "taker_buy_quote": 885.33531}, {"ts": 1769790840000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 73801.5, "quote_volume": 1843.93802, "trades": 16, "taker_buy_volume": 47034.3, "taker_buy_quote": 1175.20124}, {"ts": 1769790900000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 18103.3, "quote_volume": 452.45621, "trades": 4, "taker_buy_volume": 16840.4, "taker_buy_quote": 421.01}, {"ts": 1769790960000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 1214.1, "quote_volume": 30.29109, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 15.0}, {"ts": 1769791020000, "open": 0.025, "high": 0.0255, "low": 0.025, "close": 0.0254, "volume": 1367128.4, "quote_volume": 34572.0591, "trades": 187, "taker_buy_volume": 1036764.9, "taker_buy_quote": 26198.39304}, {"ts": 1769791080000, "open": 0.0253, "high": 0.0256, "low": 0.0253, "close": 0.0254, "volume": 859453.4, "quote_volume": 21878.41706, "trades": 175, "taker_buy_volume": 520365.7, "taker_buy_quote": 13252.5799}, {"ts": 1769791140000, "open": 0.0254, "high": 0.0257, "low": 0.0254, "close": 0.0255, "volume": 598527.1, "quote_volume": 15298.01993, "trades": 140, "taker_buy_volume": 430664.0, "taker_buy_quote": 11020.27441}, {"ts": 1769791200000, "open": 0.0255, "high": 0.0261, "low": 0.0255, "close": 0.026, "volume": 2140331.1, "quote_volume": 55253.50381, "trades": 488, "taker_buy_volume": 1452876.0, "taker_buy_quote": 37506.17004}, {"ts": 1769791260000, "open": 0.026, "high": 0.0261, "low": 0.0256, "close": 0.026, "volume": 1748762.6, "quote_volume": 45203.5724, "trades": 432, "taker_buy_volume": 1199131.6, "taker_buy_quote": 31035.33358}, {"ts": 1769791320000, "open": 0.0258, "high": 0.0262, "low": 0.0257, "close": 0.0257, "volume": 1871929.4, "quote_volume": 48496.64143, "trades": 424, "taker_buy_volume": 935112.0, "taker_buy_quote": 24285.74334}, {"ts": 1769791380000, "open": 0.0257, "high": 0.0259, "low": 0.0254, "close": 0.0256, "volume": 1254727.3, "quote_volume": 32191.24469, "trades": 338, "taker_buy_volume": 693422.0, "taker_buy_quote": 17830.34202}, {"ts": 1769791440000, "open": 0.0256, "high": 0.0256, "low": 0.0253, "close": 0.0253, "volume": 384964.7, "quote_volume": 9802.07955, "trades": 82, "taker_buy_volume": 27224.9, "taker_buy_quote": 696.29199}, {"ts": 1769791500000, "open": 0.0254, "high": 0.0254, "low": 0.0251, "close": 0.0252, "volume": 310619.7, "quote_volume": 7853.59188, "trades": 174, "taker_buy_volume": 69041.0, "taker_buy_quote": 1748.97155}, {"ts": 1769791560000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 128049.7, "quote_volume": 3226.75048, "trades": 153, "taker_buy_volume": 33838.3, "taker_buy_quote": 854.09194}, {"ts": 1769791620000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 274915.6, "quote_volume": 6903.50535, "trades": 155, "taker_buy_volume": 29591.6, "taker_buy_quote": 744.14416}, {"ts": 1769791680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 67174.3, "quote_volume": 1679.3575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 97936.3, "quote_volume": 2458.11459, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 71532.4, "quote_volume": 1796.43056, "trades": 12, "taker_buy_volume": 10069.2, "taker_buy_quote": 253.74384}, {"ts": 1769791860000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 65664.3, "quote_volume": 1647.08963, "trades": 10, "taker_buy_volume": 25695.1, "taker_buy_quote": 644.94701}, {"ts": 1769791920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15343.4, "quote_volume": 385.11934, "trades": 6, "taker_buy_volume": 15343.4, "taker_buy_quote": 385.11934}, {"ts": 1769791980000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 220912.2, "quote_volume": 5560.29236, "trades": 28, "taker_buy_volume": 213994.3, "taker_buy_quote": 5386.65307}, {"ts": 1769792040000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 304256.1, "quote_volume": 7701.61395, "trades": 40, "taker_buy_volume": 187449.0, "taker_buy_quote": 4746.63365}, {"ts": 1769792100000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 146548.2, "quote_volume": 3707.44007, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 180850.0, "quote_volume": 4556.58423, "trades": 17, "taker_buy_volume": 74328.9, "taker_buy_quote": 1873.08828}, {"ts": 1769792220000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 12772.7, "quote_volume": 323.05781, "trades": 2, "taker_buy_volume": 11857.7, "taker_buy_quote": 299.99981}, {"ts": 1769792280000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 47519.9, "quote_volume": 1198.58062, "trades": 6, "taker_buy_volume": 10791.4, "taker_buy_quote": 273.02242}, {"ts": 1769792340000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 110032.5, "quote_volume": 2783.26043, "trades": 20, "taker_buy_volume": 27438.8, "taker_buy_quote": 694.20164}, {"ts": 1769792400000, "open": 0.0252, "high": 0.0255, "low": 0.0252, "close": 0.0254, "volume": 240794.0, "quote_volume": 6112.90261, "trades": 34, "taker_buy_volume": 203096.7, "taker_buy_quote": 5156.90643}, {"ts": 1769792460000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 403796.6, "quote_volume": 10266.79566, "trades": 46, "taker_buy_volume": 145820.4, "taker_buy_quote": 3714.17888}, {"ts": 1769792520000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0256, "volume": 415554.0, "quote_volume": 10620.46683, "trades": 88, "taker_buy_volume": 244333.1, "taker_buy_quote": 6248.61843}, {"ts": 1769792580000, "open": 0.0257, "high": 0.0258, "low": 0.0255, "close": 0.0257, "volume": 1061819.5, "quote_volume": 27235.92312, "trades": 186, "taker_buy_volume": 476201.1, "taker_buy_quote": 12231.71433}, {"ts": 1769792640000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 797092.8, "quote_volume": 20526.48055, "trades": 145, "taker_buy_volume": 622517.0, "taker_buy_quote": 16045.33153}, {"ts": 1769792700000, "open": 0.0258, "high": 0.0263, "low": 0.0256, "close": 0.0263, "volume": 2450694.8, "quote_volume": 63817.58971, "trades": 277, "taker_buy_volume": 1136618.3, "taker_buy_quote": 29495.98699}, {"ts": 1769792760000, "open": 0.0262, "high": 0.0263, "low": 0.0258, "close": 0.0261, "volume": 2700551.9, "quote_volume": 70402.91981, "trades": 574, "taker_buy_volume": 1097623.4, "taker_buy_quote": 28692.18397}, {"ts": 1769792820000, "open": 0.026, "high": 0.0265, "low": 0.0259, "close": 0.0259, "volume": 2286045.3, "quote_volume": 59876.24464, "trades": 304, "taker_buy_volume": 1030331.1, "taker_buy_quote": 26995.75774}, {"ts": 1769792880000, "open": 0.0259, "high": 0.0268, "low": 0.0259, "close": 0.0267, "volume": 3103633.2, "quote_volume": 82210.74352, "trades": 738, "taker_buy_volume": 1572030.6, "taker_buy_quote": 41601.68632}, {"ts": 1769792940000, "open": 0.0266, "high": 0.0273, "low": 0.0266, "close": 0.0268, "volume": 2270496.1, "quote_volume": 61363.82187, "trades": 571, "taker_buy_volume": 1282908.3, "taker_buy_quote": 34717.44011}, {"ts": 1769793000000, "open": 0.0268, "high": 0.027, "low": 0.0265, "close": 0.0266, "volume": 1393109.5, "quote_volume": 37236.37265, "trades": 330, "taker_buy_volume": 394093.4, "taker_buy_quote": 10563.5197}, {"ts": 1769793060000, "open": 0.0266, "high": 0.0271, "low": 0.0265, "close": 0.0269, "volume": 1955971.0, "quote_volume": 52309.08475, "trades": 348, "taker_buy_volume": 946264.0, "taker_buy_quote": 25374.72527}, {"ts": 1769793120000, "open": 0.027, "high": 0.027, "low": 0.0264, "close": 0.0268, "volume": 1800897.9, "quote_volume": 48079.59414, "trades": 493, "taker_buy_volume": 745345.6, "taker_buy_quote": 19961.56191}, {"ts": 1769793180000, "open": 0.0268, "high": 0.0269, "low": 0.0263, "close": 0.0269, "volume": 1352858.6, "quote_volume": 35945.60244, "trades": 408, "taker_buy_volume": 628075.6, "taker_buy_quote": 16741.95231}, {"ts": 1769793240000, "open": 0.0269, "high": 0.0272, "low": 0.0268, "close": 0.027, "volume": 660813.2, "quote_volume": 17868.92821, "trades": 140, "taker_buy_volume": 389975.2, "taker_buy_quote": 10552.85557}, {"ts": 1769793300000, "open": 0.0269, "high": 0.027, "low": 0.0264, "close": 0.0266, "volume": 1367865.7, "quote_volume": 36592.11309, "trades": 341, "taker_buy_volume": 326843.2, "taker_buy_quote": 8771.46493}, {"ts": 1769793360000, "open": 0.0266, "high": 0.0269, "low": 0.0265, "close": 0.0266, "volume": 559093.4, "quote_volume": 14928.51121, "trades": 157, "taker_buy_volume": 240156.8, "taker_buy_quote": 6416.92063}, {"ts": 1769793420000, "open": 0.0266, "high": 0.0269, "low": 0.0265, "close": 0.0267, "volume": 1046583.7, "quote_volume": 27984.12244, "trades": 162, "taker_buy_volume": 589501.1, "taker_buy_quote": 15791.10608}, {"ts": 1769793480000, "open": 0.0268, "high": 0.0273, "low": 0.0267, "close": 0.027, "volume": 1160833.4, "quote_volume": 31347.84344, "trades": 184, "taker_buy_volume": 499717.3, "taker_buy_quote": 13536.72183}, {"ts": 1769793540000, "open": 0.027, "high": 0.0271, "low": 0.0267, "close": 0.0269, "volume": 967016.7, "quote_volume": 26027.27654, "trades": 310, "taker_buy_volume": 414555.9, "taker_buy_quote": 11165.19353}, {"ts": 1769793600000, "open": 0.0268, "high": 0.0272, "low": 0.0267, "close": 0.027, "volume": 1044940.3, "quote_volume": 28231.01508, "trades": 306, "taker_buy_volume": 661524.0, "taker_buy_quote": 17905.75846}, {"ts": 1769793660000, "open": 0.027, "high": 0.0275, "low": 0.027, "close": 0.0274, "volume": 1361296.9, "quote_volume": 37146.13606, "trades": 241, "taker_buy_volume": 882203.8, "taker_buy_quote": 24104.15691}, {"ts": 1769793720000, "open": 0.0274, "high": 0.0275, "low": 0.0271, "close": 0.0274, "volume": 1867095.6, "quote_volume": 50963.74152, "trades": 188, "taker_buy_volume": 1449446.3, "taker_buy_quote": 39580.43179}, {"ts": 1769793780000, "open": 0.0273, "high": 0.0277, "low": 0.0272, "close": 0.0275, "volume": 947536.4, "quote_volume": 26007.45137, "trades": 165, "taker_buy_volume": 664065.2, "taker_buy_quote": 18239.50952}, {"ts": 1769793840000, "open": 0.0276, "high": 0.0287, "low": 0.0275, "close": 0.0285, "volume": 3313977.6, "quote_volume": 93537.57826, "trades": 541, "taker_buy_volume": 1803598.5, "taker_buy_quote": 50825.52446}, {"ts": 1769793900000, "open": 0.0285, "high": 0.0285, "low": 0.0277, "close": 0.028, "volume": 2146836.0, "quote_volume": 60357.23361, "trades": 428, "taker_buy_volume": 729695.0, "taker_buy_quote": 20573.63352}, {"ts": 1769793960000, "open": 0.028, "high": 0.0283, "low": 0.0274, "close": 0.0276, "volume": 2242705.8, "quote_volume": 62799.008, "trades": 332, "taker_buy_volume": 1029027.5, "taker_buy_quote": 28920.59389}, {"ts": 1769794020000, "open": 0.0275, "high": 0.0278, "low": 0.0274, "close": 0.0276, "volume": 936284.3, "quote_volume": 25834.83787, "trades": 187, "taker_buy_volume": 445833.1, "taker_buy_quote": 12324.65908}, {"ts": 1769794080000, "open": 0.0275, "high": 0.0285, "low": 0.0275, "close": 0.0285, "volume": 799699.0, "quote_volume": 22443.36178, "trades": 184, "taker_buy_volume": 581069.6, "taker_buy_quote": 16335.09141}, {"ts": 1769794140000, "open": 0.0285, "high": 0.0287, "low": 0.0282, "close": 0.0283, "volume": 1578020.3, "quote_volume": 44757.98297, "trades": 228, "taker_buy_volume": 548302.4, "taker_buy_quote": 15614.38652}, {"ts": 1769794200000, "open": 0.0284, "high": 0.0284, "low": 0.0279, "close": 0.0281, "volume": 609789.0, "quote_volume": 17133.84659, "trades": 126, "taker_buy_volume": 246039.1, "taker_buy_quote": 6921.2266}, {"ts": 1769794260000, "open": 0.0279, "high": 0.028, "low": 0.0275, "close": 0.0276, "volume": 1598304.2, "quote_volume": 44272.47642, "trades": 254, "taker_buy_volume": 464464.7, "taker_buy_quote": 12892.70758}, {"ts": 1769794320000, "open": 0.0276, "high": 0.0277, "low": 0.0272, "close": 0.0273, "volume": 1606437.9, "quote_volume": 44049.08035, "trades": 321, "taker_buy_volume": 505624.3, "taker_buy_quote": 13896.64007}, {"ts": 1769794380000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 337356.3, "quote_volume": 9213.72109, "trades": 63, "taker_buy_volume": 185204.0, "taker_buy_quote": 5059.90938}, {"ts": 1769794440000, "open": 0.0274, "high": 0.0275, "low": 0.027, "close": 0.0272, "volume": 1249839.0, "quote_volume": 34047.36405, "trades": 266, "taker_buy_volume": 600435.4, "taker_buy_quote": 16394.81103}, {"ts": 1769794500000, "open": 0.0271, "high": 0.0273, "low": 0.0267, "close": 0.027, "volume": 967355.4, "quote_volume": 26047.40432, "trades": 144, "taker_buy_volume": 350960.4, "taker_buy_quote": 9465.64756}, {"ts": 1769794560000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 375512.9, "quote_volume": 10075.73584, "trades": 108, "taker_buy_volume": 126538.6, "taker_buy_quote": 3397.32943}, {"ts": 1769794620000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 203787.9, "quote_volume": 5446.35001, "trades": 32, "taker_buy_volume": 63067.9, "taker_buy_quote": 1689.12601}, {"ts": 1769794680000, "open": 0.0268, "high": 0.0275, "low": 0.0267, "close": 0.0273, "volume": 2424320.5, "quote_volume": 66065.20645, "trades": 145, "taker_buy_volume": 2167956.1, "taker_buy_quote": 59127.2545}, {"ts": 1769794740000, "open": 0.0274, "high": 0.0276, "low": 0.0273, "close": 0.0275, "volume": 696412.0, "quote_volume": 19112.89599, "trades": 125, "taker_buy_volume": 330080.6, "taker_buy_quote": 9071.53005}, {"ts": 1769794800000, "open": 0.0275, "high": 0.0275, "low": 0.0269, "close": 0.0269, "volume": 346117.1, "quote_volume": 9424.67346, "trades": 53, "taker_buy_volume": 59230.1, "taker_buy_quote": 1622.2624}, {"ts": 1769794860000, "open": 0.027, "high": 0.0274, "low": 0.0268, "close": 0.0272, "volume": 915829.6, "quote_volume": 24875.73506, "trades": 192, "taker_buy_volume": 490391.5, "taker_buy_quote": 13342.89007}, {"ts": 1769794920000, "open": 0.0272, "high": 0.0272, "low": 0.0268, "close": 0.0269, "volume": 973127.9, "quote_volume": 26239.69404, "trades": 227, "taker_buy_volume": 333624.9, "taker_buy_quote": 9019.40445}, {"ts": 1769794980000, "open": 0.0269, "high": 0.0272, "low": 0.0268, "close": 0.027, "volume": 396704.5, "quote_volume": 10693.87445, "trades": 90, "taker_buy_volume": 243934.5, "taker_buy_quote": 6585.0954}, {"ts": 1769795040000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 403635.8, "quote_volume": 10874.88635, "trades": 71, "taker_buy_volume": 179076.0, "taker_buy_quote": 4827.74653}, {"ts": 1769795100000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 214298.7, "quote_volume": 5770.93991, "trades": 41, "taker_buy_volume": 52917.6, "taker_buy_quote": 1428.08083}, {"ts": 1769795160000, "open": 0.0269, "high": 0.027, "low": 0.0264, "close": 0.0265, "volume": 1544442.3, "quote_volume": 41173.72793, "trades": 191, "taker_buy_volume": 765456.9, "taker_buy_quote": 20406.16524}, {"ts": 1769795220000, "open": 0.0264, "high": 0.0266, "low": 0.0263, "close": 0.0265, "volume": 474661.7, "quote_volume": 12558.6769, "trades": 90, "taker_buy_volume": 194134.3, "taker_buy_quote": 5148.71627}, {"ts": 1769795280000, "open": 0.0265, "high": 0.0266, "low": 0.0263, "close": 0.0264, "volume": 276852.7, "quote_volume": 7303.79285, "trades": 62, "taker_buy_volume": 68755.0, "taker_buy_quote": 1819.64091}, {"ts": 1769795340000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 193945.3, "quote_volume": 5103.26905, "trades": 34, "taker_buy_volume": 57915.0, "taker_buy_quote": 1528.70046}, {"ts": 1769795400000, "open": 0.0264, "high": 0.0269, "low": 0.0262, "close": 0.0269, "volume": 889624.5, "quote_volume": 23566.38331, "trades": 102, "taker_buy_volume": 496025.0, "taker_buy_quote": 13192.67702}, {"ts": 1769795460000, "open": 0.0268, "high": 0.027, "low": 0.0267, "close": 0.027, "volume": 115186.9, "quote_volume": 3092.2831, "trades": 29, "taker_buy_volume": 47635.6, "taker_buy_quote": 1279.26488}, {"ts": 1769795520000, "open": 0.027, "high": 0.0274, "low": 0.027, "close": 0.0274, "volume": 1269311.3, "quote_volume": 34596.54062, "trades": 107, "taker_buy_volume": 513821.8, "taker_buy_quote": 14008.0967}, {"ts": 1769795580000, "open": 0.0273, "high": 0.0278, "low": 0.0273, "close": 0.0276, "volume": 769777.3, "quote_volume": 21202.75068, "trades": 137, "taker_buy_volume": 441397.3, "taker_buy_quote": 12174.73844}, {"ts": 1769795640000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 231854.9, "quote_volume": 6399.28902, "trades": 54, "taker_buy_volume": 48886.9, "taker_buy_quote": 1350.54687}, {"ts": 1769795700000, "open": 0.0277, "high": 0.0277, "low": 0.0272, "close": 0.0272, "volume": 345616.7, "quote_volume": 9485.84895, "trades": 61, "taker_buy_volume": 67168.8, "taker_buy_quote": 1853.14461}, {"ts": 1769795760000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 518100.2, "quote_volume": 14114.28609, "trades": 54, "taker_buy_volume": 277359.1, "taker_buy_quote": 7564.57706}, {"ts": 1769795820000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 275657.4, "quote_volume": 7540.24266, "trades": 25, "taker_buy_volume": 90722.8, "taker_buy_quote": 2485.63009}, {"ts": 1769795880000, "open": 0.0275, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 172312.7, "quote_volume": 4703.37365, "trades": 22, "taker_buy_volume": 54657.1, "taker_buy_quote": 1493.46511}, {"ts": 1769795940000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0273, "volume": 400471.0, "quote_volume": 10906.98562, "trades": 48, "taker_buy_volume": 170499.1, "taker_buy_quote": 4651.96757}, {"ts": 1769796000000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 1217865.8, "quote_volume": 33427.60764, "trades": 136, "taker_buy_volume": 589680.5, "taker_buy_quote": 16181.07385}, {"ts": 1769796060000, "open": 0.0272, "high": 0.0273, "low": 0.027, "close": 0.0273, "volume": 1119399.2, "quote_volume": 30352.69686, "trades": 97, "taker_buy_volume": 449417.0, "taker_buy_quote": 12198.58892}, {"ts": 1769796120000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 421578.5, "quote_volume": 11491.98036, "trades": 76, "taker_buy_volume": 166299.5, "taker_buy_quote": 4539.10392}, {"ts": 1769796180000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 204842.3, "quote_volume": 5610.78803, "trades": 53, "taker_buy_volume": 113813.4, "taker_buy_quote": 3118.69738}, {"ts": 1769796240000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 414837.2, "quote_volume": 11424.71845, "trades": 96, "taker_buy_volume": 250261.3, "taker_buy_quote": 6897.53455}, {"ts": 1769796300000, "open": 0.0275, "high": 0.0278, "low": 0.0275, "close": 0.0278, "volume": 346741.7, "quote_volume": 9573.80262, "trades": 58, "taker_buy_volume": 202694.0, "taker_buy_quote": 5602.4755}, {"ts": 1769796360000, "open": 0.0276, "high": 0.0281, "low": 0.0276, "close": 0.0281, "volume": 1517284.9, "quote_volume": 42347.98405, "trades": 182, "taker_buy_volume": 922285.8, "taker_buy_quote": 25762.71062}, {"ts": 1769796420000, "open": 0.0281, "high": 0.0283, "low": 0.0278, "close": 0.0283, "volume": 359443.9, "quote_volume": 10078.57623, "trades": 84, "taker_buy_volume": 205802.8, "taker_buy_quote": 5781.16763}, {"ts": 1769796480000, "open": 0.0282, "high": 0.0285, "low": 0.0279, "close": 0.0279, "volume": 1522787.2, "quote_volume": 43062.74134, "trades": 226, "taker_buy_volume": 986549.6, "taker_buy_quote": 27931.16581}, {"ts": 1769796540000, "open": 0.028, "high": 0.0281, "low": 0.0278, "close": 0.0279, "volume": 532279.5, "quote_volume": 14854.07353, "trades": 57, "taker_buy_volume": 335071.3, "taker_buy_quote": 9351.39182}, {"ts": 1769796600000, "open": 0.0279, "high": 0.0282, "low": 0.0278, "close": 0.0279, "volume": 588657.5, "quote_volume": 16485.07225, "trades": 76, "taker_buy_volume": 325289.9, "taker_buy_quote": 9115.25799}, {"ts": 1769796660000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 314949.9, "quote_volume": 8800.44453, "trades": 52, "taker_buy_volume": 237639.7, "taker_buy_quote": 6643.51308}, {"ts": 1769796720000, "open": 0.0279, "high": 0.028, "low": 0.0277, "close": 0.0278, "volume": 695738.7, "quote_volume": 19344.58567, "trades": 121, "taker_buy_volume": 343276.4, "taker_buy_quote": 9558.98856}, {"ts": 1769796780000, "open": 0.0278, "high": 0.0278, "low": 0.0274, "close": 0.0274, "volume": 341240.3, "quote_volume": 9417.47756, "trades": 58, "taker_buy_volume": 91273.4, "taker_buy_quote": 2521.67462}, {"ts": 1769796840000, "open": 0.0275, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 1041385.0, "quote_volume": 28517.82314, "trades": 117, "taker_buy_volume": 523584.9, "taker_buy_quote": 14354.45009}, {"ts": 1769796900000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 254744.7, "quote_volume": 7023.46767, "trades": 31, "taker_buy_volume": 123387.6, "taker_buy_quote": 3405.63647}, {"ts": 1769796960000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 691551.3, "quote_volume": 19185.42455, "trades": 72, "taker_buy_volume": 517345.7, "taker_buy_quote": 14349.53615}, {"ts": 1769797020000, "open": 0.0279, "high": 0.028, "low": 0.0276, "close": 0.0277, "volume": 671416.1, "quote_volume": 18632.80608, "trades": 101, "taker_buy_volume": 305822.0, "taker_buy_quote": 8498.01153}, {"ts": 1769797080000, "open": 0.0277, "high": 0.0277, "low": 0.0273, "close": 0.0273, "volume": 334985.1, "quote_volume": 9212.32672, "trades": 56, "taker_buy_volume": 118452.8, "taker_buy_quote": 3258.99323}, {"ts": 1769797140000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 954801.6, "quote_volume": 25988.28593, "trades": 118, "taker_buy_volume": 124755.5, "taker_buy_quote": 3399.37899}, {"ts": 1769797200000, "open": 0.0271, "high": 0.0271, "low": 0.0267, "close": 0.0268, "volume": 1012102.8, "quote_volume": 27206.9218, "trades": 159, "taker_buy_volume": 222497.2, "taker_buy_quote": 5986.22347}, {"ts": 1769797260000, "open": 0.0267, "high": 0.0271, "low": 0.0267, "close": 0.027, "volume": 246102.8, "quote_volume": 6639.58423, "trades": 75, "taker_buy_volume": 143569.3, "taker_buy_quote": 3873.17936}, {"ts": 1769797320000, "open": 0.0269, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 680556.3, "quote_volume": 18346.52795, "trades": 117, "taker_buy_volume": 436860.9, "taker_buy_quote": 11789.85475}, {"ts": 1769797380000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 699578.3, "quote_volume": 18764.00701, "trades": 120, "taker_buy_volume": 210513.8, "taker_buy_quote": 5666.16607}, {"ts": 1769797440000, "open": 0.0268, "high": 0.0268, "low": 0.0264, "close": 0.0264, "volume": 789369.6, "quote_volume": 20984.6804, "trades": 126, "taker_buy_volume": 181886.4, "taker_buy_quote": 4844.03704}, {"ts": 1769797500000, "open": 0.0266, "high": 0.0266, "low": 0.0262, "close": 0.0264, "volume": 887794.5, "quote_volume": 23381.63205, "trades": 168, "taker_buy_volume": 235787.7, "taker_buy_quote": 6226.13797}, {"ts": 1769797560000, "open": 0.0265, "high": 0.0268, "low": 0.0265, "close": 0.0268, "volume": 365157.6, "quote_volume": 9741.62704, "trades": 58, "taker_buy_volume": 213872.7, "taker_buy_quote": 5705.11183}, {"ts": 1769797620000, "open": 0.0268, "high": 0.027, "low": 0.0267, "close": 0.027, "volume": 263011.0, "quote_volume": 7068.07565, "trades": 62, "taker_buy_volume": 162514.7, "taker_buy_quote": 4367.82279}, {"ts": 1769797680000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 239410.3, "quote_volume": 6401.22216, "trades": 66, "taker_buy_volume": 59947.3, "taker_buy_quote": 1603.59503}, {"ts": 1769797740000, "open": 0.0267, "high": 0.0269, "low": 0.0266, "close": 0.0267, "volume": 116194.8, "quote_volume": 3107.84545, "trades": 33, "taker_buy_volume": 65710.4, "taker_buy_quote": 1759.28207}, {"ts": 1769797800000, "open": 0.0267, "high": 0.0267, "low": 0.0262, "close": 0.0262, "volume": 326812.7, "quote_volume": 8650.89379, "trades": 73, "taker_buy_volume": 82138.5, "taker_buy_quote": 2172.89198}, {"ts": 1769797860000, "open": 0.0263, "high": 0.0264, "low": 0.0261, "close": 0.0264, "volume": 626843.2, "quote_volume": 16427.38687, "trades": 100, "taker_buy_volume": 282252.5, "taker_buy_quote": 7413.85866}, {"ts": 1769797920000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 81713.4, "quote_volume": 2160.35177, "trades": 29, "taker_buy_volume": 66701.4, "taker_buy_quote": 1764.92582}, {"ts": 1769797980000, "open": 0.0266, "high": 0.0268, "low": 0.0265, "close": 0.0267, "volume": 154913.1, "quote_volume": 4132.96404, "trades": 43, "taker_buy_volume": 121007.8, "taker_buy_quote": 3231.16015}, {"ts": 1769798040000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 777721.8, "quote_volume": 20881.00267, "trades": 73, "taker_buy_volume": 550140.6, "taker_buy_quote": 14790.42189}, {"ts": 1769798100000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 786155.7, "quote_volume": 21227.68438, "trades": 79, "taker_buy_volume": 586918.6, "taker_buy_quote": 15841.92331}, {"ts": 1769798160000, "open": 0.027, "high": 0.0271, "low": 0.0267, "close": 0.027, "volume": 943543.7, "quote_volume": 25390.76492, "trades": 120, "taker_buy_volume": 402015.5, "taker_buy_quote": 10842.41452}, {"ts": 1769798220000, "open": 0.0269, "high": 0.0273, "low": 0.0269, "close": 0.0273, "volume": 563956.0, "quote_volume": 15275.20712, "trades": 123, "taker_buy_volume": 386707.1, "taker_buy_quote": 10474.03809}, {"ts": 1769798280000, "open": 0.0272, "high": 0.0272, "low": 0.0269, "close": 0.0269, "volume": 271472.5, "quote_volume": 7331.38149, "trades": 51, "taker_buy_volume": 61430.1, "taker_buy_quote": 1656.78861}, {"ts": 1769798340000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 160061.0, "quote_volume": 4319.15358, "trades": 38, "taker_buy_volume": 61792.1, "taker_buy_quote": 1669.34374}, {"ts": 1769798400000, "open": 0.0271, "high": 0.0275, "low": 0.0271, "close": 0.0272, "volume": 344036.2, "quote_volume": 9385.61411, "trades": 50, "taker_buy_volume": 218026.1, "taker_buy_quote": 5944.7612}, {"ts": 1769798460000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 118722.1, "quote_volume": 3239.38699, "trades": 33, "taker_buy_volume": 94703.7, "taker_buy_quote": 2585.5381}, {"ts": 1769798520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 149601.3, "quote_volume": 4093.4432, "trades": 36, "taker_buy_volume": 49755.1, "taker_buy_quote": 1363.28974}, {"ts": 1769798580000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 545213.3, "quote_volume": 15009.0088, "trades": 106, "taker_buy_volume": 266517.5, "taker_buy_quote": 7341.36043}, {"ts": 1769798640000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 407642.7, "quote_volume": 11087.58631, "trades": 64, "taker_buy_volume": 205448.5, "taker_buy_quote": 5590.98572}, {"ts": 1769798700000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 138292.6, "quote_volume": 3761.61002, "trades": 74, "taker_buy_volume": 70444.5, "taker_buy_quote": 1916.86484}, {"ts": 1769798760000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 86227.1, "quote_volume": 2345.82965, "trades": 22, "taker_buy_volume": 21393.2, "taker_buy_quote": 582.93651}, {"ts": 1769798820000, "open": 0.0272, "high": 0.0273, "low": 0.027, "close": 0.0272, "volume": 316286.1, "quote_volume": 8586.45989, "trades": 71, "taker_buy_volume": 93751.3, "taker_buy_quote": 2547.42794}, {"ts": 1769798880000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 339356.5, "quote_volume": 9244.13111, "trades": 41, "taker_buy_volume": 297848.6, "taker_buy_quote": 8118.33399}, {"ts": 1769798940000, "open": 0.0273, "high": 0.0273, "low": 0.027, "close": 0.027, "volume": 203846.2, "quote_volume": 5537.36338, "trades": 45, "taker_buy_volume": 41678.6, "taker_buy_quote": 1131.14406}, {"ts": 1769799000000, "open": 0.0269, "high": 0.027, "low": 0.0266, "close": 0.0267, "volume": 417067.0, "quote_volume": 11155.0901, "trades": 104, "taker_buy_volume": 168845.4, "taker_buy_quote": 4513.04989}, {"ts": 1769799060000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 80897.5, "quote_volume": 2159.93518, "trades": 17, "taker_buy_volume": 77494.2, "taker_buy_quote": 2069.33587}, {"ts": 1769799120000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 307756.2, "quote_volume": 8203.68067, "trades": 50, "taker_buy_volume": 210676.5, "taker_buy_quote": 5621.68017}, {"ts": 1769799180000, "open": 0.0267, "high": 0.0274, "low": 0.0266, "close": 0.0274, "volume": 1730050.3, "quote_volume": 46922.16043, "trades": 171, "taker_buy_volume": 831878.8, "taker_buy_quote": 22456.34102}, {"ts": 1769799240000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 285223.0, "quote_volume": 7808.90135, "trades": 46, "taker_buy_volume": 41907.8, "taker_buy_quote": 1148.89982}, {"ts": 1769799300000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0273, "volume": 320769.5, "quote_volume": 8742.50623, "trades": 55, "taker_buy_volume": 73246.5, "taker_buy_quote": 1999.03063}, {"ts": 1769799360000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 266618.2, "quote_volume": 7270.42094, "trades": 32, "taker_buy_volume": 96045.9, "taker_buy_quote": 2622.89378}, {"ts": 1769799420000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 294325.9, "quote_volume": 8011.94425, "trades": 34, "taker_buy_volume": 129721.4, "taker_buy_quote": 3536.80903}, {"ts": 1769799480000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 84269.6, "quote_volume": 2304.11995, "trades": 19, "taker_buy_volume": 35598.7, "taker_buy_quote": 975.40438}, {"ts": 1769799540000, "open": 0.0274, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 141830.6, "quote_volume": 3877.78757, "trades": 33, "taker_buy_volume": 34832.6, "taker_buy_quote": 953.49756}, {"ts": 1769799600000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 230558.2, "quote_volume": 6317.92535, "trades": 61, "taker_buy_volume": 153896.7, "taker_buy_quote": 4217.40025}, {"ts": 1769799660000, "open": 0.0275, "high": 0.0277, "low": 0.0274, "close": 0.0277, "volume": 905689.8, "quote_volume": 24917.94947, "trades": 65, "taker_buy_volume": 665720.2, "taker_buy_quote": 18324.94836}, {"ts": 1769799720000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 670621.2, "quote_volume": 18607.3659, "trades": 98, "taker_buy_volume": 388371.6, "taker_buy_quote": 10777.70601}, {"ts": 1769799780000, "open": 0.0278, "high": 0.0279, "low": 0.0275, "close": 0.0276, "volume": 833769.7, "quote_volume": 23120.08174, "trades": 92, "taker_buy_volume": 372847.5, "taker_buy_quote": 10373.56248}, {"ts": 1769799840000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 200007.2, "quote_volume": 5520.27368, "trades": 33, "taker_buy_volume": 130531.3, "taker_buy_quote": 3606.82723}, {"ts": 1769799900000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 343770.1, "quote_volume": 9466.28087, "trades": 60, "taker_buy_volume": 180018.0, "taker_buy_quote": 4961.24617}, {"ts": 1769799960000, "open": 0.0275, "high": 0.0276, "low": 0.0269, "close": 0.0271, "volume": 1261382.0, "quote_volume": 34299.09081, "trades": 146, "taker_buy_volume": 259231.2, "taker_buy_quote": 7044.80061}, {"ts": 1769800020000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0268, "volume": 1162580.2, "quote_volume": 31417.35649, "trades": 162, "taker_buy_volume": 807182.6, "taker_buy_quote": 21838.43042}, {"ts": 1769800080000, "open": 0.0268, "high": 0.0269, "low": 0.0266, "close": 0.0269, "volume": 465556.2, "quote_volume": 12453.07614, "trades": 87, "taker_buy_volume": 325844.7, "taker_buy_quote": 8721.49953}, {"ts": 1769800140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 116187.1, "quote_volume": 3125.33881, "trades": 29, "taker_buy_volume": 108979.7, "taker_buy_quote": 2931.55393}, {"ts": 1769800200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 47404.0, "quote_volume": 1270.38606, "trades": 10, "taker_buy_volume": 23045.5, "taker_buy_quote": 617.6194}, {"ts": 1769800260000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 605376.1, "quote_volume": 16170.58856, "trades": 34, "taker_buy_volume": 410803.4, "taker_buy_quote": 10974.72508}, {"ts": 1769800320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 223027.9, "quote_volume": 5960.16953, "trades": 16, "taker_buy_volume": 2228.9, "taker_buy_quote": 59.51163}, {"ts": 1769800380000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 48617.8, "quote_volume": 1299.36915, "trades": 10, "taker_buy_volume": 38448.3, "taker_buy_quote": 1028.77421}, {"ts": 1769800440000, "open": 0.0267, "high": 0.0269, "low": 0.0265, "close": 0.0267, "volume": 545879.5, "quote_volume": 14545.21548, "trades": 85, "taker_buy_volume": 71289.3, "taker_buy_quote": 1905.90651}, {"ts": 1769800500000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 135878.9, "quote_volume": 3621.90201, "trades": 17, "taker_buy_volume": 90450.3, "taker_buy_quote": 2412.23301}, {"ts": 1769800560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 217790.4, "quote_volume": 5814.86947, "trades": 32, "taker_buy_volume": 99057.1, "taker_buy_quote": 2644.82457}, {"ts": 1769800680000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 536026.7, "quote_volume": 14223.62138, "trades": 47, "taker_buy_volume": 55108.9, "taker_buy_quote": 1462.99005}, {"ts": 1769800740000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 196409.3, "quote_volume": 5223.53434, "trades": 43, "taker_buy_volume": 164251.3, "taker_buy_quote": 4370.63575}, {"ts": 1769800800000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 320851.7, "quote_volume": 8601.72653, "trades": 51, "taker_buy_volume": 310717.7, "taker_buy_quote": 8330.11269}, {"ts": 1769800860000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 230929.4, "quote_volume": 6236.6684, "trades": 83, "taker_buy_volume": 64046.6, "taker_buy_quote": 1731.66888}, {"ts": 1769800920000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0268, "volume": 356558.8, "quote_volume": 9567.58408, "trades": 54, "taker_buy_volume": 29268.5, "taker_buy_quote": 788.6724}, {"ts": 1769800980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 262110.6, "quote_volume": 6985.59845, "trades": 30, "taker_buy_volume": 98643.4, "taker_buy_quote": 2630.88715}, {"ts": 1769801040000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 112430.6, "quote_volume": 3002.65957, "trades": 22, "taker_buy_volume": 81641.4, "taker_buy_quote": 2180.58793}, {"ts": 1769801100000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 14088.9, "quote_volume": 376.06489, "trades": 4, "taker_buy_volume": 13001.5, "taker_buy_quote": 347.14005}, {"ts": 1769801160000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 441913.7, "quote_volume": 11819.80854, "trades": 42, "taker_buy_volume": 348815.0, "taker_buy_quote": 9329.60672}, {"ts": 1769801220000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 200735.8, "quote_volume": 5415.83335, "trades": 32, "taker_buy_volume": 132408.3, "taker_buy_quote": 3573.17401}, {"ts": 1769801280000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0268, "volume": 334347.7, "quote_volume": 8957.10328, "trades": 40, "taker_buy_volume": 52212.1, "taker_buy_quote": 1403.06224}, {"ts": 1769801340000, "open": 0.0269, "high": 0.0273, "low": 0.0269, "close": 0.0272, "volume": 780950.3, "quote_volume": 21157.11217, "trades": 93, "taker_buy_volume": 678740.9, "taker_buy_quote": 18390.2589}, {"ts": 1769801400000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 262681.6, "quote_volume": 7153.62188, "trades": 45, "taker_buy_volume": 147685.6, "taker_buy_quote": 4024.71373}, {"ts": 1769801460000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 7171.9, "quote_volume": 194.88687, "trades": 10, "taker_buy_volume": 2791.3, "taker_buy_quote": 75.92336}, {"ts": 1769801520000, "open": 0.0271, "high": 0.0272, "low": 0.0268, "close": 0.0269, "volume": 362990.6, "quote_volume": 9801.10515, "trades": 53, "taker_buy_volume": 73747.0, "taker_buy_quote": 1994.52696}, {"ts": 1769801580000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 189673.5, "quote_volume": 5111.23987, "trades": 30, "taker_buy_volume": 101578.9, "taker_buy_quote": 2738.67373}, {"ts": 1769801640000, "open": 0.027, "high": 0.0275, "low": 0.027, "close": 0.0272, "volume": 618200.3, "quote_volume": 16834.62683, "trades": 84, "taker_buy_volume": 462416.0, "taker_buy_quote": 12607.09261}, {"ts": 1769801700000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 105629.2, "quote_volume": 2858.87666, "trades": 25, "taker_buy_volume": 3351.2, "taker_buy_quote": 90.79051}, {"ts": 1769801760000, "open": 0.027, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 206091.2, "quote_volume": 5597.76737, "trades": 50, "taker_buy_volume": 170240.5, "taker_buy_quote": 4624.29521}, {"ts": 1769801820000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 139476.1, "quote_volume": 3766.39757, "trades": 29, "taker_buy_volume": 698.5, "taker_buy_quote": 18.8595}, {"ts": 1769801880000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 88179.6, "quote_volume": 2380.23951, "trades": 15, "taker_buy_volume": 66641.3, "taker_buy_quote": 1799.33745}, {"ts": 1769801940000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 75971.9, "quote_volume": 2052.59097, "trades": 15, "taker_buy_volume": 30859.8, "taker_buy_quote": 834.90558}, {"ts": 1769802000000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 37560.9, "quote_volume": 1013.78183, "trades": 8, "taker_buy_volume": 17024.3, "taker_buy_quote": 459.6758}, {"ts": 1769802060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 260832.4, "quote_volume": 7019.98655, "trades": 38, "taker_buy_volume": 127912.4, "taker_buy_quote": 3444.43855}, {"ts": 1769802120000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 79049.6, "quote_volume": 2122.4164, "trades": 28, "taker_buy_volume": 30712.3, "taker_buy_quote": 825.41467}, {"ts": 1769802180000, "open": 0.0268, "high": 0.0269, "low": 0.0264, "close": 0.0267, "volume": 1637713.3, "quote_volume": 43481.71054, "trades": 149, "taker_buy_volume": 249009.4, "taker_buy_quote": 6645.6443}, {"ts": 1769802240000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 40986.6, "quote_volume": 1091.80583, "trades": 7, "taker_buy_volume": 15622.7, "taker_buy_quote": 417.12609}, {"ts": 1769802300000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 124733.2, "quote_volume": 3326.3384, "trades": 21, "taker_buy_volume": 39115.4, "taker_buy_quote": 1042.87697}, {"ts": 1769802360000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 74534.0, "quote_volume": 1982.78697, "trades": 12, "taker_buy_volume": 18082.9, "taker_buy_quote": 481.18771}, {"ts": 1769802420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5826.4, "quote_volume": 154.98224, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1769802480000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 69257.1, "quote_volume": 1842.72943, "trades": 11, "taker_buy_volume": 26888.0, "taker_buy_quote": 715.71137}, {"ts": 1769802540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 23445.3, "quote_volume": 623.64498, "trades": 7, "taker_buy_volume": 376.6, "taker_buy_quote": 10.01756}, {"ts": 1769802600000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 108550.5, "quote_volume": 2876.68419, "trades": 16, "taker_buy_volume": 32968.8, "taker_buy_quote": 873.92219}, {"ts": 1769802660000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 60948.0, "quote_volume": 1615.23478, "trades": 16, "taker_buy_volume": 49228.4, "taker_buy_quote": 1304.66538}, {"ts": 1769802720000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 61793.7, "quote_volume": 1636.31821, "trades": 18, "taker_buy_volume": 34722.8, "taker_buy_quote": 920.22504}, {"ts": 1769802780000, "open": 0.0265, "high": 0.0266, "low": 0.0263, "close": 0.0264, "volume": 407874.9, "quote_volume": 10764.90275, "trades": 78, "taker_buy_volume": 173886.1, "taker_buy_quote": 4599.64256}, {"ts": 1769802840000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 262842.7, "quote_volume": 6911.53812, "trades": 51, "taker_buy_volume": 127482.9, "taker_buy_quote": 3355.69046}, {"ts": 1769802900000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 118439.0, "quote_volume": 3122.28377, "trades": 40, "taker_buy_volume": 84398.8, "taker_buy_quote": 2226.95417}, {"ts": 1769802960000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 47365.6, "quote_volume": 1252.01388, "trades": 12, "taker_buy_volume": 44996.8, "taker_buy_quote": 1189.71444}, {"ts": 1769803020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 44920.8, "quote_volume": 1185.90912, "trades": 8, "taker_buy_volume": 6415.4, "taker_buy_quote": 169.36656}, {"ts": 1769803080000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 88786.5, "quote_volume": 2337.98555, "trades": 30, "taker_buy_volume": 44052.4, "taker_buy_quote": 1161.47872}, {"ts": 1769803140000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 62333.4, "quote_volume": 1641.83977, "trades": 15, "taker_buy_volume": 45616.5, "taker_buy_quote": 1202.8806}, {"ts": 1769803200000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 151608.4, "quote_volume": 3998.62519, "trades": 42, "taker_buy_volume": 100362.9, "taker_buy_quote": 2648.85444}, {"ts": 1769803260000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 138198.0, "quote_volume": 3659.38866, "trades": 25, "taker_buy_volume": 94153.6, "taker_buy_quote": 2493.27176}, {"ts": 1769803320000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 328196.3, "quote_volume": 8684.88676, "trades": 41, "taker_buy_volume": 112365.1, "taker_buy_quote": 2980.72159}, {"ts": 1769803380000, "open": 0.0264, "high": 0.0267, "low": 0.0264, "close": 0.0266, "volume": 472020.6, "quote_volume": 12552.3261, "trades": 76, "taker_buy_volume": 390307.0, "taker_buy_quote": 10385.79856}, {"ts": 1769803440000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 141507.3, "quote_volume": 3780.61705, "trades": 26, "taker_buy_volume": 119775.0, "taker_buy_quote": 3200.36464}, {"ts": 1769803500000, "open": 0.0266, "high": 0.0269, "low": 0.0266, "close": 0.0269, "volume": 1090569.6, "quote_volume": 29251.23489, "trades": 83, "taker_buy_volume": 519275.2, "taker_buy_quote": 13924.48616}, {"ts": 1769803560000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 36179.5, "quote_volume": 970.04715, "trades": 7, "taker_buy_volume": 20016.9, "taker_buy_quote": 536.88947}, {"ts": 1769803620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 91885.5, "quote_volume": 2457.71015, "trades": 15, "taker_buy_volume": 51796.4, "taker_buy_quote": 1385.60115}, {"ts": 1769803680000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 87535.8, "quote_volume": 2345.19468, "trades": 19, "taker_buy_volume": 69070.6, "taker_buy_quote": 1851.09208}, {"ts": 1769803740000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 432298.3, "quote_volume": 11592.67887, "trades": 34, "taker_buy_volume": 178733.5, "taker_buy_quote": 4797.12953}, {"ts": 1769803800000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.0272, "volume": 356382.7, "quote_volume": 9636.71058, "trades": 46, "taker_buy_volume": 248003.9, "taker_buy_quote": 6716.51126}, {"ts": 1769803860000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 192097.2, "quote_volume": 5220.5872, "trades": 40, "taker_buy_volume": 110658.1, "taker_buy_quote": 3010.16242}, {"ts": 1769803920000, "open": 0.0271, "high": 0.0274, "low": 0.0269, "close": 0.027, "volume": 1482526.5, "quote_volume": 40170.92555, "trades": 160, "taker_buy_volume": 879832.3, "taker_buy_quote": 23854.42798}, {"ts": 1769803980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 90311.2, "quote_volume": 2448.00604, "trades": 25, "taker_buy_volume": 87838.3, "taker_buy_quote": 2380.99045}, {"ts": 1769804040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 142225.3, "quote_volume": 3844.82821, "trades": 29, "taker_buy_volume": 59962.9, "taker_buy_quote": 1620.45284}, {"ts": 1769804100000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.0272, "volume": 245141.0, "quote_volume": 6635.97129, "trades": 48, "taker_buy_volume": 182427.8, "taker_buy_quote": 4937.75941}, {"ts": 1769804160000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0273, "volume": 286987.1, "quote_volume": 7816.80616, "trades": 52, "taker_buy_volume": 256727.0, "taker_buy_quote": 6992.17225}, {"ts": 1769804220000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 239228.1, "quote_volume": 6537.86479, "trades": 52, "taker_buy_volume": 146008.5, "taker_buy_quote": 3996.11965}, {"ts": 1769804280000, "open": 0.0274, "high": 0.0277, "low": 0.0274, "close": 0.0277, "volume": 370124.2, "quote_volume": 10180.98509, "trades": 54, "taker_buy_volume": 308262.1, "taker_buy_quote": 8481.97145}, {"ts": 1769804340000, "open": 0.0275, "high": 0.0277, "low": 0.027, "close": 0.0274, "volume": 1104186.8, "quote_volume": 30124.62306, "trades": 123, "taker_buy_volume": 311043.1, "taker_buy_quote": 8492.97696}, {"ts": 1769804400000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 317077.5, "quote_volume": 8614.65795, "trades": 40, "taker_buy_volume": 99242.4, "taker_buy_quote": 2702.11985}, {"ts": 1769804460000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 164596.7, "quote_volume": 4475.85997, "trades": 31, "taker_buy_volume": 104298.1, "taker_buy_quote": 2836.90832}, {"ts": 1769804520000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 220027.0, "quote_volume": 5995.66332, "trades": 48, "taker_buy_volume": 117292.4, "taker_buy_quote": 3199.5774}, {"ts": 1769804580000, "open": 0.0273, "high": 0.0276, "low": 0.0273, "close": 0.0276, "volume": 400721.0, "quote_volume": 11016.13448, "trades": 83, "taker_buy_volume": 245145.6, "taker_buy_quote": 6738.9027}, {"ts": 1769804640000, "open": 0.0275, "high": 0.0279, "low": 0.0275, "close": 0.0278, "volume": 731271.2, "quote_volume": 20257.94219, "trades": 120, "taker_buy_volume": 530678.7, "taker_buy_quote": 14702.2501}, {"ts": 1769804700000, "open": 0.0279, "high": 0.0286, "low": 0.0278, "close": 0.0284, "volume": 2185891.1, "quote_volume": 61500.8369, "trades": 263, "taker_buy_volume": 1060557.2, "taker_buy_quote": 29841.06508}, {"ts": 1769804760000, "open": 0.0283, "high": 0.0284, "low": 0.0278, "close": 0.028, "volume": 1684227.3, "quote_volume": 47275.52128, "trades": 234, "taker_buy_volume": 777963.4, "taker_buy_quote": 21843.77933}, {"ts": 1769804820000, "open": 0.0279, "high": 0.028, "low": 0.0277, "close": 0.0277, "volume": 132866.6, "quote_volume": 3703.46061, "trades": 23, "taker_buy_volume": 11411.4, "taker_buy_quote": 319.42973}, {"ts": 1769804880000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 394379.3, "quote_volume": 10942.56816, "trades": 87, "taker_buy_volume": 193657.9, "taker_buy_quote": 5382.59594}, {"ts": 1769804940000, "open": 0.0276, "high": 0.0278, "low": 0.0274, "close": 0.0275, "volume": 688921.0, "quote_volume": 19019.78446, "trades": 80, "taker_buy_volume": 155371.5, "taker_buy_quote": 4299.26018}, {"ts": 1769805000000, "open": 0.0276, "high": 0.0278, "low": 0.0275, "close": 0.0278, "volume": 261013.0, "quote_volume": 7202.12066, "trades": 61, "taker_buy_volume": 165301.9, "taker_buy_quote": 4566.25708}, {"ts": 1769805060000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 97591.5, "quote_volume": 2696.09087, "trades": 28, "taker_buy_volume": 59833.3, "taker_buy_quote": 1653.96455}, {"ts": 1769805120000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 60350.1, "quote_volume": 1672.47608, "trades": 24, "taker_buy_volume": 42767.4, "taker_buy_quote": 1185.43529}, {"ts": 1769805180000, "open": 0.0278, "high": 0.0278, "low": 0.0275, "close": 0.0276, "volume": 584176.5, "quote_volume": 16138.38778, "trades": 66, "taker_buy_volume": 301473.7, "taker_buy_quote": 8339.69125}, {"ts": 1769805240000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 69338.4, "quote_volume": 1916.06542, "trades": 14, "taker_buy_volume": 37095.3, "taker_buy_quote": 1026.07586}, {"ts": 1769805300000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 102760.6, "quote_volume": 2838.91636, "trades": 17, "taker_buy_volume": 31629.0, "taker_buy_quote": 874.7283}, {"ts": 1769805360000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0279, "volume": 302612.9, "quote_volume": 8401.45453, "trades": 37, "taker_buy_volume": 275415.5, "taker_buy_quote": 7649.20285}, {"ts": 1769805420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 188353.8, "quote_volume": 5218.61721, "trades": 26, "taker_buy_volume": 47789.9, "taker_buy_quote": 1323.78023}, {"ts": 1769805480000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 40418.4, "quote_volume": 1119.81564, "trades": 12, "taker_buy_volume": 15778.9, "taker_buy_quote": 437.30149}, {"ts": 1769805540000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 86797.3, "quote_volume": 2404.94169, "trades": 21, "taker_buy_volume": 3035.9, "taker_buy_quote": 84.16338}, {"ts": 1769805600000, "open": 0.0277, "high": 0.0277, "low": 0.0271, "close": 0.0271, "volume": 390961.0, "quote_volume": 10741.95121, "trades": 73, "taker_buy_volume": 89460.1, "taker_buy_quote": 2466.18825}, {"ts": 1769805660000, "open": 0.0272, "high": 0.0272, "low": 0.0269, "close": 0.027, "volume": 349688.6, "quote_volume": 9453.70259, "trades": 65, "taker_buy_volume": 111469.7, "taker_buy_quote": 3017.06999}, {"ts": 1769805720000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 128372.2, "quote_volume": 3479.51391, "trades": 25, "taker_buy_volume": 108589.0, "taker_buy_quote": 2944.38082}, {"ts": 1769805780000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 211814.7, "quote_volume": 5776.14815, "trades": 37, "taker_buy_volume": 115667.7, "taker_buy_quote": 3158.89315}, {"ts": 1769805840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 82487.0, "quote_volume": 2267.91805, "trades": 22, "taker_buy_volume": 3452.7, "taker_buy_quote": 94.94925}, {"ts": 1769805900000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 152277.0, "quote_volume": 4159.29499, "trades": 29, "taker_buy_volume": 3012.0, "taker_buy_quote": 82.2276}, {"ts": 1769805960000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 244648.4, "quote_volume": 6665.40562, "trades": 74, "taker_buy_volume": 143633.7, "taker_buy_quote": 3917.89369}, {"ts": 1769806020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 417294.4, "quote_volume": 11429.45394, "trades": 29, "taker_buy_volume": 311348.8, "taker_buy_quote": 8530.72902}, {"ts": 1769806080000, "open": 0.0273, "high": 0.0277, "low": 0.027, "close": 0.0271, "volume": 857764.4, "quote_volume": 23407.62153, "trades": 117, "taker_buy_volume": 286183.5, "taker_buy_quote": 7864.70539}, {"ts": 1769806140000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 139761.9, "quote_volume": 3771.89777, "trades": 28, "taker_buy_volume": 80233.6, "taker_buy_quote": 2166.6464}, {"ts": 1769806200000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 275914.0, "quote_volume": 7463.8537, "trades": 44, "taker_buy_volume": 84896.8, "taker_buy_quote": 2301.2869}, {"ts": 1769806260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9904.3, "quote_volume": 267.4161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26405.6, "quote_volume": 712.9512, "trades": 12, "taker_buy_volume": 10405.6, "taker_buy_quote": 280.9512}, {"ts": 1769806380000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 15538.9, "quote_volume": 419.70919, "trades": 4, "taker_buy_volume": 1588.9, "taker_buy_quote": 43.05919}, {"ts": 1769806440000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 8968.0, "quote_volume": 242.28229, "trades": 4, "taker_buy_volume": 1462.9, "taker_buy_quote": 39.64459}, {"ts": 1769806500000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 68044.6, "quote_volume": 1837.32029, "trades": 10, "taker_buy_volume": 45863.7, "taker_buy_quote": 1238.63482}, {"ts": 1769806560000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 74520.8, "quote_volume": 2004.42801, "trades": 16, "taker_buy_volume": 15778.6, "taker_buy_quote": 424.464}, {"ts": 1769806620000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 187265.8, "quote_volume": 5052.86094, "trades": 36, "taker_buy_volume": 139311.8, "taker_buy_quote": 3758.62448}, {"ts": 1769806680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 39668.9, "quote_volume": 1071.0603, "trades": 8, "taker_buy_volume": 14364.9, "taker_buy_quote": 387.8523}, {"ts": 1769806740000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 74280.4, "quote_volume": 1994.94328, "trades": 13, "taker_buy_volume": 14657.4, "taker_buy_quote": 394.28406}, {"ts": 1769806800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 148787.9, "quote_volume": 4017.2733, "trades": 24, "taker_buy_volume": 31225.8, "taker_buy_quote": 843.0966}, {"ts": 1769806860000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 119505.6, "quote_volume": 3227.59309, "trades": 16, "taker_buy_volume": 45169.8, "taker_buy_quote": 1220.52649}, {"ts": 1769806920000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 237747.8, "quote_volume": 6377.37398, "trades": 52, "taker_buy_volume": 69711.8, "taker_buy_quote": 1872.28492}, {"ts": 1769806980000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 114531.8, "quote_volume": 3059.54918, "trades": 36, "taker_buy_volume": 38459.9, "taker_buy_quote": 1028.3606}, {"ts": 1769807040000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 80346.0, "quote_volume": 2142.20998, "trades": 24, "taker_buy_volume": 48433.2, "taker_buy_quote": 1293.16644}, {"ts": 1769807100000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 172268.9, "quote_volume": 4627.65241, "trades": 33, "taker_buy_volume": 121252.9, "taker_buy_quote": 3256.07894}, {"ts": 1769807160000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 119145.1, "quote_volume": 3195.47965, "trades": 18, "taker_buy_volume": 63428.4, "taker_buy_quote": 1703.23171}, {"ts": 1769807220000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 14443.8, "quote_volume": 388.16456, "trades": 6, "taker_buy_volume": 10707.2, "taker_buy_quote": 288.02368}, {"ts": 1769807280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 113164.4, "quote_volume": 3029.21239, "trades": 16, "taker_buy_volume": 30896.2, "taker_buy_quote": 828.01816}, {"ts": 1769807340000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8102.9, "quote_volume": 216.75188, "trades": 5, "taker_buy_volume": 4044.5, "taker_buy_quote": 108.3926}, {"ts": 1769807400000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 405758.9, "quote_volume": 10824.21291, "trades": 40, "taker_buy_volume": 54210.6, "taker_buy_quote": 1444.97715}, {"ts": 1769807460000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 99234.1, "quote_volume": 2645.30929, "trades": 15, "taker_buy_volume": 56822.3, "taker_buy_quote": 1517.15541}, {"ts": 1769807520000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 19270.8, "quote_volume": 512.7346, "trades": 6, "taker_buy_volume": 428.4, "taker_buy_quote": 11.48112}, {"ts": 1769807580000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 223947.2, "quote_volume": 5999.32286, "trades": 43, "taker_buy_volume": 107897.2, "taker_buy_quote": 2892.61811}, {"ts": 1769807640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 55331.3, "quote_volume": 1478.62881, "trades": 9, "taker_buy_volume": 45331.3, "taker_buy_quote": 1211.62881}, {"ts": 1769807700000, "open": 0.0268, "high": 0.027, "low": 0.0267, "close": 0.0268, "volume": 249007.5, "quote_volume": 6688.63024, "trades": 34, "taker_buy_volume": 140968.5, "taker_buy_quote": 3789.26139}, {"ts": 1769807760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 59227.6, "quote_volume": 1587.98082, "trades": 6, "taker_buy_volume": 27474.5, "taker_buy_quote": 736.99774}, {"ts": 1769807820000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0271, "volume": 208668.1, "quote_volume": 5646.36763, "trades": 46, "taker_buy_volume": 69867.3, "taker_buy_quote": 1889.01978}, {"ts": 1769807880000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 183070.8, "quote_volume": 4949.769, "trades": 30, "taker_buy_volume": 35907.6, "taker_buy_quote": 973.09596}, {"ts": 1769807940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 151893.8, "quote_volume": 4085.94322, "trades": 18, "taker_buy_volume": 44291.7, "taker_buy_quote": 1191.44673}, {"ts": 1769808000000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 115345.0, "quote_volume": 3118.67824, "trades": 19, "taker_buy_volume": 91407.9, "taker_buy_quote": 2471.87554}, {"ts": 1769808060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 41321.3, "quote_volume": 1115.6751, "trades": 11, "taker_buy_volume": 11435.9, "taker_buy_quote": 308.7693}, {"ts": 1769808120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 18128.9, "quote_volume": 487.69002, "trades": 5, "taker_buy_volume": 226.1, "taker_buy_quote": 6.1047}, {"ts": 1769808180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223416.4, "quote_volume": 6009.90116, "trades": 18, "taker_buy_volume": 42128.4, "taker_buy_quote": 1133.25396}, {"ts": 1769808240000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 69627.4, "quote_volume": 1869.27311, "trades": 11, "taker_buy_volume": 2244.5, "taker_buy_quote": 60.1526}, {"ts": 1769808300000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 62959.0, "quote_volume": 1686.59105, "trades": 15, "taker_buy_volume": 24352.8, "taker_buy_quote": 653.76977}, {"ts": 1769808360000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 145662.6, "quote_volume": 3886.64044, "trades": 14, "taker_buy_volume": 45662.6, "taker_buy_quote": 1222.0817}, {"ts": 1769808420000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 82009.8, "quote_volume": 2185.28443, "trades": 22, "taker_buy_volume": 16950.0, "taker_buy_quote": 452.565}, {"ts": 1769808480000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0268, "volume": 260486.1, "quote_volume": 6989.90038, "trades": 58, "taker_buy_volume": 218867.1, "taker_buy_quote": 5872.99613}, {"ts": 1769808540000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 82225.5, "quote_volume": 2202.113, "trades": 9, "taker_buy_volume": 19811.6, "taker_buy_quote": 531.02572}, {"ts": 1769808600000, "open": 0.0268, "high": 0.0269, "low": 0.0266, "close": 0.0267, "volume": 73541.3, "quote_volume": 1966.79781, "trades": 10, "taker_buy_volume": 2464.4, "taker_buy_quote": 65.94696}, {"ts": 1769808660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15155.4, "quote_volume": 404.64918, "trades": 3, "taker_buy_volume": 15155.4, "taker_buy_quote": 404.64918}, {"ts": 1769808720000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 27008.4, "quote_volume": 722.54485, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 373.86}, {"ts": 1769808780000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 44709.1, "quote_volume": 1202.33206, "trades": 12, "taker_buy_volume": 40236.5, "taker_buy_quote": 1082.36185}, {"ts": 1769808840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18418.4, "quote_volume": 495.45496, "trades": 10, "taker_buy_volume": 13950.0, "taker_buy_quote": 375.255}, {"ts": 1769808900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 88956.6, "quote_volume": 2401.8282, "trades": 12, "taker_buy_volume": 69110.0, "taker_buy_quote": 1865.97}, {"ts": 1769808960000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 118262.8, "quote_volume": 3198.28751, "trades": 23, "taker_buy_volume": 84440.4, "taker_buy_quote": 2285.08271}, {"ts": 1769809020000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 100713.2, "quote_volume": 2709.24041, "trades": 14, "taker_buy_volume": 24272.9, "taker_buy_quote": 652.99634}, {"ts": 1769809080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 86115.3, "quote_volume": 2315.56825, "trades": 23, "taker_buy_volume": 62894.0, "taker_buy_quote": 1691.8486}, {"ts": 1769809140000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 347890.9, "quote_volume": 9355.4138, "trades": 66, "taker_buy_volume": 280118.8, "taker_buy_quote": 7537.41371}, {"ts": 1769809200000, "open": 0.0271, "high": 0.0272, "low": 0.0269, "close": 0.027, "volume": 181267.9, "quote_volume": 4907.72192, "trades": 54, "taker_buy_volume": 106270.5, "taker_buy_quote": 2879.61283}, {"ts": 1769809260000, "open": 0.0271, "high": 0.0273, "low": 0.027, "close": 0.0272, "volume": 213907.4, "quote_volume": 5817.59199, "trades": 37, "taker_buy_volume": 115674.0, "taker_buy_quote": 3146.82989}, {"ts": 1769809320000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 188233.4, "quote_volume": 5111.44542, "trades": 29, "taker_buy_volume": 71988.6, "taker_buy_quote": 1954.79587}, {"ts": 1769809380000, "open": 0.0271, "high": 0.0271, "low": 0.0268, "close": 0.027, "volume": 509095.7, "quote_volume": 13729.55057, "trades": 75, "taker_buy_volume": 111136.6, "taker_buy_quote": 2998.44614}, {"ts": 1769809440000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 193529.9, "quote_volume": 5197.37419, "trades": 23, "taker_buy_volume": 51014.8, "taker_buy_quote": 1373.1174}, {"ts": 1769809500000, "open": 0.027, "high": 0.0274, "low": 0.027, "close": 0.0271, "volume": 534716.7, "quote_volume": 14528.12048, "trades": 80, "taker_buy_volume": 414929.9, "taker_buy_quote": 11271.54876}, {"ts": 1769809560000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 99450.4, "quote_volume": 2710.12823, "trades": 17, "taker_buy_volume": 39580.0, "taker_buy_quote": 1080.534}, {"ts": 1769809620000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 441018.3, "quote_volume": 12004.84341, "trades": 94, "taker_buy_volume": 197148.0, "taker_buy_quote": 5373.04512}, {"ts": 1769809680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 210511.6, "quote_volume": 5723.36887, "trades": 22, "taker_buy_volume": 85248.6, "taker_buy_quote": 2318.76192}, {"ts": 1769809740000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 65594.3, "quote_volume": 1786.30695, "trades": 13, "taker_buy_volume": 9476.7, "taker_buy_quote": 258.71391}, {"ts": 1769809800000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 235466.6, "quote_volume": 6379.44261, "trades": 40, "taker_buy_volume": 91082.8, "taker_buy_quote": 2473.78963}, {"ts": 1769809860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 192796.2, "quote_volume": 5224.77702, "trades": 14, "taker_buy_volume": 72946.5, "taker_buy_quote": 1976.85015}, {"ts": 1769809920000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 57331.7, "quote_volume": 1550.34945, "trades": 11, "taker_buy_volume": 9468.9, "taker_buy_quote": 256.60719}, {"ts": 1769809980000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 72151.0, "quote_volume": 1947.66402, "trades": 16, "taker_buy_volume": 35945.8, "taker_buy_quote": 970.55874}, {"ts": 1769810040000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 42252.1, "quote_volume": 1141.16228, "trades": 9, "taker_buy_volume": 31347.0, "taker_buy_quote": 847.81509}, {"ts": 1769810100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 8694.2, "quote_volume": 234.39337, "trades": 2, "taker_buy_volume": 5193.9, "taker_buy_quote": 140.2353}, {"ts": 1769810160000, "open": 0.0269, "high": 0.027, "low": 0.0265, "close": 0.0266, "volume": 867422.9, "quote_volume": 23094.07688, "trades": 104, "taker_buy_volume": 158026.7, "taker_buy_quote": 4203.78498}, {"ts": 1769810220000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 79019.0, "quote_volume": 2108.31951, "trades": 23, "taker_buy_volume": 61268.7, "taker_buy_quote": 1634.3865}, {"ts": 1769810280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6300.4, "quote_volume": 168.22068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13950.0, "quote_volume": 372.465, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 372.465}, {"ts": 1769810400000, "open": 0.0268, "high": 0.0271, "low": 0.0267, "close": 0.0269, "volume": 599628.8, "quote_volume": 16155.86434, "trades": 92, "taker_buy_volume": 468180.8, "taker_buy_quote": 12624.88861}, {"ts": 1769810460000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 34244.0, "quote_volume": 924.19285, "trades": 18, "taker_buy_volume": 26358.4, "taker_buy_quote": 711.6768}, {"ts": 1769810520000, "open": 0.027, "high": 0.0271, "low": 0.0267, "close": 0.0268, "volume": 482573.8, "quote_volume": 12962.21858, "trades": 68, "taker_buy_volume": 37510.1, "taker_buy_quote": 1010.48479}, {"ts": 1769810580000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 237269.4, "quote_volume": 6382.74975, "trades": 33, "taker_buy_volume": 29928.9, "taker_buy_quote": 805.2903}, {"ts": 1769810640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 138853.5, "quote_volume": 3721.7738, "trades": 28, "taker_buy_volume": 22110.5, "taker_buy_quote": 593.0614}, {"ts": 1769810700000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1747.0, "quote_volume": 46.9519, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 35.5887}, {"ts": 1769810760000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 173686.1, "quote_volume": 4654.15755, "trades": 28, "taker_buy_volume": 45551.8, "taker_buy_quote": 1222.55342}, {"ts": 1769810820000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 6010.9, "quote_volume": 161.21988, "trades": 3, "taker_buy_volume": 1277.6, "taker_buy_quote": 34.36744}, {"ts": 1769810880000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 250877.0, "quote_volume": 6720.62701, "trades": 36, "taker_buy_volume": 44367.1, "taker_buy_quote": 1189.28999}, {"ts": 1769810940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30565.2, "quote_volume": 819.14736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 257675.6, "quote_volume": 6879.93852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 29224.9, "quote_volume": 781.3303, "trades": 5, "taker_buy_volume": 29224.9, "taker_buy_quote": 781.3303}, {"ts": 1769811120000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 46389.4, "quote_volume": 1239.27672, "trades": 11, "taker_buy_volume": 29911.7, "taker_buy_quote": 799.35064}, {"ts": 1769811180000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 92436.2, "quote_volume": 2472.62912, "trades": 45, "taker_buy_volume": 62641.8, "taker_buy_quote": 1676.99852}, {"ts": 1769811240000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 80878.0, "quote_volume": 2167.41391, "trades": 15, "taker_buy_volume": 59001.2, "taker_buy_quote": 1581.23216}, {"ts": 1769811300000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 166347.5, "quote_volume": 4460.34925, "trades": 27, "taker_buy_volume": 119261.0, "taker_buy_quote": 3199.50169}, {"ts": 1769811360000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 82012.4, "quote_volume": 2198.15536, "trades": 24, "taker_buy_volume": 44080.4, "taker_buy_quote": 1181.57776}, {"ts": 1769811420000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 31674.0, "quote_volume": 845.85982, "trades": 6, "taker_buy_volume": 25326.2, "taker_buy_quote": 676.37356}, {"ts": 1769811480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9138.2, "quote_volume": 243.98994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 40661.3, "quote_volume": 1090.91723, "trades": 14, "taker_buy_volume": 40287.5, "taker_buy_quote": 1080.89939}, {"ts": 1769811600000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 97349.6, "quote_volume": 2621.91866, "trades": 13, "taker_buy_volume": 65556.7, "taker_buy_quote": 1766.68965}, {"ts": 1769811660000, "open": 0.0271, "high": 0.0273, "low": 0.027, "close": 0.0272, "volume": 312859.5, "quote_volume": 8480.64273, "trades": 55, "taker_buy_volume": 175205.2, "taker_buy_quote": 4751.36602}, {"ts": 1769811720000, "open": 0.0272, "high": 0.0276, "low": 0.0272, "close": 0.0276, "volume": 537937.0, "quote_volume": 14802.45632, "trades": 118, "taker_buy_volume": 343872.9, "taker_buy_quote": 9474.18093}, {"ts": 1769811780000, "open": 0.0275, "high": 0.028, "low": 0.0275, "close": 0.0277, "volume": 1564323.3, "quote_volume": 43426.62748, "trades": 289, "taker_buy_volume": 783641.6, "taker_buy_quote": 21785.76369}, {"ts": 1769811840000, "open": 0.0277, "high": 0.0283, "low": 0.0277, "close": 0.0281, "volume": 671226.6, "quote_volume": 18766.42439, "trades": 160, "taker_buy_volume": 486516.6, "taker_buy_quote": 13607.49581}, {"ts": 1769811900000, "open": 0.0281, "high": 0.0282, "low": 0.0278, "close": 0.028, "volume": 871226.5, "quote_volume": 24400.18461, "trades": 165, "taker_buy_volume": 686168.4, "taker_buy_quote": 19222.05229}, {"ts": 1769811960000, "open": 0.028, "high": 0.0283, "low": 0.0279, "close": 0.0283, "volume": 659762.8, "quote_volume": 18551.78192, "trades": 118, "taker_buy_volume": 495037.5, "taker_buy_quote": 13925.87955}, {"ts": 1769812020000, "open": 0.0283, "high": 0.0284, "low": 0.028, "close": 0.0281, "volume": 280366.2, "quote_volume": 7913.4655, "trades": 92, "taker_buy_volume": 126506.5, "taker_buy_quote": 3581.72764}, {"ts": 1769812080000, "open": 0.0281, "high": 0.0283, "low": 0.028, "close": 0.028, "volume": 301161.1, "quote_volume": 8472.21944, "trades": 49, "taker_buy_volume": 89732.4, "taker_buy_quote": 2529.98975}, {"ts": 1769812140000, "open": 0.028, "high": 0.0282, "low": 0.0277, "close": 0.0277, "volume": 176769.6, "quote_volume": 4925.86531, "trades": 50, "taker_buy_volume": 27558.3, "taker_buy_quote": 770.09258}, {"ts": 1769812200000, "open": 0.0277, "high": 0.0278, "low": 0.0273, "close": 0.0276, "volume": 1034971.6, "quote_volume": 28574.60543, "trades": 164, "taker_buy_volume": 501974.9, "taker_buy_quote": 13913.00563}, {"ts": 1769812260000, "open": 0.0276, "high": 0.0276, "low": 0.0273, "close": 0.0274, "volume": 121108.1, "quote_volume": 3315.2289, "trades": 27, "taker_buy_volume": 60878.9, "taker_buy_quote": 1667.58102}, {"ts": 1769812320000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 108721.8, "quote_volume": 2972.68448, "trades": 24, "taker_buy_volume": 87883.7, "taker_buy_quote": 2405.26659}, {"ts": 1769812380000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 99339.1, "quote_volume": 2700.52914, "trades": 14, "taker_buy_volume": 10973.6, "taker_buy_quote": 299.79672}, {"ts": 1769812440000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 177393.8, "quote_volume": 4859.15634, "trades": 25, "taker_buy_volume": 146107.0, "taker_buy_quote": 4004.1317}, {"ts": 1769812500000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 49651.8, "quote_volume": 1358.38466, "trades": 16, "taker_buy_volume": 14104.1, "taker_buy_quote": 387.86275}, {"ts": 1769812560000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0271, "volume": 159232.0, "quote_volume": 4324.29392, "trades": 47, "taker_buy_volume": 34356.3, "taker_buy_quote": 935.95902}, {"ts": 1769812620000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 222591.4, "quote_volume": 6018.45155, "trades": 41, "taker_buy_volume": 104446.2, "taker_buy_quote": 2828.55915}, {"ts": 1769812680000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 28531.2, "quote_volume": 767.86706, "trades": 7, "taker_buy_volume": 3777.8, "taker_buy_quote": 102.0006}, {"ts": 1769812740000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 186764.1, "quote_volume": 5062.2349, "trades": 42, "taker_buy_volume": 113193.0, "taker_buy_quote": 3068.81473}, {"ts": 1769812800000, "open": 0.027, "high": 0.0279, "low": 0.027, "close": 0.0276, "volume": 1038750.0, "quote_volume": 28463.91124, "trades": 178, "taker_buy_volume": 405455.9, "taker_buy_quote": 11105.05251}, {"ts": 1769812860000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 34691.0, "quote_volume": 953.48998, "trades": 18, "taker_buy_volume": 16610.2, "taker_buy_quote": 457.38741}, {"ts": 1769812920000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 88768.0, "quote_volume": 2446.52193, "trades": 20, "taker_buy_volume": 47057.1, "taker_buy_quote": 1298.85737}, {"ts": 1769812980000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 155626.5, "quote_volume": 4281.32945, "trades": 15, "taker_buy_volume": 18352.1, "taker_buy_quote": 504.83918}, {"ts": 1769813040000, "open": 0.0275, "high": 0.0275, "low": 0.0271, "close": 0.0272, "volume": 262828.7, "quote_volume": 7172.80315, "trades": 75, "taker_buy_volume": 58444.4, "taker_buy_quote": 1594.19612}, {"ts": 1769813100000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 81902.1, "quote_volume": 2227.20562, "trades": 31, "taker_buy_volume": 46065.0, "taker_buy_quote": 1252.968}, {"ts": 1769813160000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 95818.5, "quote_volume": 2599.45165, "trades": 30, "taker_buy_volume": 71104.7, "taker_buy_quote": 1929.70767}, {"ts": 1769813220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 35896.3, "quote_volume": 979.96899, "trades": 6, "taker_buy_volume": 35896.3, "taker_buy_quote": 979.96899}, {"ts": 1769813280000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 224801.8, "quote_volume": 6179.15314, "trades": 64, "taker_buy_volume": 106311.3, "taker_buy_quote": 2924.30725}, {"ts": 1769813340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11290.8, "quote_volume": 311.62608, "trades": 12, "taker_buy_volume": 11290.8, "taker_buy_quote": 311.62608}, {"ts": 1769813400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 52515.0, "quote_volume": 1444.1625, "trades": 11, "taker_buy_volume": 5462.6, "taker_buy_quote": 150.2215}, {"ts": 1769813460000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 80263.8, "quote_volume": 2206.66057, "trades": 11, "taker_buy_volume": 74258.5, "taker_buy_quote": 2042.11535}, {"ts": 1769813520000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 121263.2, "quote_volume": 3323.28572, "trades": 39, "taker_buy_volume": 60322.6, "taker_buy_quote": 1653.88924}, {"ts": 1769813580000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 71849.7, "quote_volume": 1973.21982, "trades": 11, "taker_buy_volume": 45380.4, "taker_buy_quote": 1247.961}, {"ts": 1769813640000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 78357.9, "quote_volume": 2138.09228, "trades": 21, "taker_buy_volume": 15222.2, "taker_buy_quote": 416.86704}, {"ts": 1769813700000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0272, "volume": 273909.9, "quote_volume": 7458.50202, "trades": 50, "taker_buy_volume": 183229.7, "taker_buy_quote": 4993.5997}, {"ts": 1769813760000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0273, "volume": 284720.6, "quote_volume": 7765.87531, "trades": 66, "taker_buy_volume": 182363.2, "taker_buy_quote": 4981.22854}, {"ts": 1769813820000, "open": 0.0273, "high": 0.0276, "low": 0.0272, "close": 0.0275, "volume": 187799.9, "quote_volume": 5149.94518, "trades": 53, "taker_buy_volume": 121781.5, "taker_buy_quote": 3345.05452}, {"ts": 1769813880000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 108764.6, "quote_volume": 2998.5379, "trades": 52, "taker_buy_volume": 57609.6, "taker_buy_quote": 1589.96534}, {"ts": 1769813940000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 16941.8, "quote_volume": 466.31026, "trades": 9, "taker_buy_volume": 8859.8, "taker_buy_quote": 244.49406}, {"ts": 1769814000000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 59816.4, "quote_volume": 1645.97103, "trades": 34, "taker_buy_volume": 35984.5, "taker_buy_quote": 990.59378}, {"ts": 1769814060000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 61940.5, "quote_volume": 1695.02799, "trades": 34, "taker_buy_volume": 10541.9, "taker_buy_quote": 288.39125}, {"ts": 1769814120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 15270.9, "quote_volume": 417.56951, "trades": 8, "taker_buy_volume": 15270.9, "taker_buy_quote": 417.56951}, {"ts": 1769814180000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 64783.6, "quote_volume": 1768.32635, "trades": 16, "taker_buy_volume": 23061.4, "taker_buy_quote": 631.88236}, {"ts": 1769814240000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 50163.9, "quote_volume": 1364.08153, "trades": 11, "taker_buy_volume": 14405.8, "taker_buy_quote": 391.88372}, {"ts": 1769814300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3179.3, "quote_volume": 86.79489, "trades": 1, "taker_buy_volume": 3179.3, "taker_buy_quote": 86.79489}, {"ts": 1769814360000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 17498.0, "quote_volume": 474.957, "trades": 13, "taker_buy_volume": 3806.0, "taker_buy_quote": 103.9038}, {"ts": 1769814420000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 45426.9, "quote_volume": 1231.50718, "trades": 18, "taker_buy_volume": 14006.7, "taker_buy_quote": 380.01976}, {"ts": 1769814480000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 35579.3, "quote_volume": 967.14937, "trades": 7, "taker_buy_volume": 29278.4, "taker_buy_quote": 796.39498}, {"ts": 1769814540000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 13860.9, "quote_volume": 375.77271, "trades": 7, "taker_buy_volume": 711.6, "taker_buy_quote": 19.42668}, {"ts": 1769814600000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 109422.0, "quote_volume": 2961.6667, "trades": 16, "taker_buy_volume": 14351.1, "taker_buy_quote": 388.96481}, {"ts": 1769814660000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 98490.2, "quote_volume": 2680.39994, "trades": 20, "taker_buy_volume": 43685.8, "taker_buy_quote": 1189.72026}, {"ts": 1769814720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 58654.5, "quote_volume": 1595.4024, "trades": 14, "taker_buy_volume": 23448.8, "taker_buy_quote": 637.80736}, {"ts": 1769814780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1500.0, "quote_volume": 40.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 120619.9, "quote_volume": 3268.61167, "trades": 30, "taker_buy_volume": 18760.0, "taker_buy_quote": 508.71497}, {"ts": 1769814900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14926.1, "quote_volume": 404.49731, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814960000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 133388.2, "quote_volume": 3637.84889, "trades": 28, "taker_buy_volume": 86009.9, "taker_buy_quote": 2345.56597}, {"ts": 1769815020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2073.3, "quote_volume": 56.60109, "trades": 4, "taker_buy_volume": 2073.3, "taker_buy_quote": 56.60109}, {"ts": 1769815080000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 199322.1, "quote_volume": 5455.96548, "trades": 30, "taker_buy_volume": 150269.2, "taker_buy_quote": 4113.32602}, {"ts": 1769815140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10291.0, "quote_volume": 280.32088, "trades": 5, "taker_buy_volume": 4056.8, "taker_buy_quote": 110.75064}, {"ts": 1769815200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36507.3, "quote_volume": 992.99856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 329031.3, "quote_volume": 8881.7708, "trades": 51, "taker_buy_volume": 68302.1, "taker_buy_quote": 1845.93284}, {"ts": 1769815320000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 50931.4, "quote_volume": 1373.296, "trades": 3, "taker_buy_volume": 13894.9, "taker_buy_quote": 375.1623}, {"ts": 1769815380000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 563881.1, "quote_volume": 15177.70787, "trades": 37, "taker_buy_volume": 75073.3, "taker_buy_quote": 2025.93904}, {"ts": 1769815440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 89423.4, "quote_volume": 2412.92972, "trades": 18, "taker_buy_volume": 44001.1, "taker_buy_quote": 1188.0297}, {"ts": 1769815500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20211.3, "quote_volume": 543.68397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21864.6, "quote_volume": 588.15774, "trades": 6, "taker_buy_volume": 12600.0, "taker_buy_quote": 338.94}, {"ts": 1769815620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17500.7, "quote_volume": 470.76883, "trades": 3, "taker_buy_volume": 3976.5, "taker_buy_quote": 106.96785}, {"ts": 1769815680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 65235.8, "quote_volume": 1754.84302, "trades": 9, "taker_buy_volume": 46206.8, "taker_buy_quote": 1242.96292}, {"ts": 1769815740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 877.8, "quote_volume": 23.61282, "trades": 2, "taker_buy_volume": 877.8, "taker_buy_quote": 23.61282}, {"ts": 1769815800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 7448.3, "quote_volume": 200.00452, "trades": 6, "taker_buy_volume": 3900.8, "taker_buy_quote": 104.93152}, {"ts": 1769815860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 135435.5, "quote_volume": 3629.6714, "trades": 11, "taker_buy_volume": 4899.0, "taker_buy_quote": 131.2932}, {"ts": 1769815920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23914.3, "quote_volume": 640.90324, "trades": 6, "taker_buy_volume": 12123.5, "taker_buy_quote": 324.9098}, {"ts": 1769815980000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 187590.7, "quote_volume": 5021.09532, "trades": 30, "taker_buy_volume": 93751.4, "taker_buy_quote": 2512.39692}, {"ts": 1769816040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 33023.1, "quote_volume": 885.01908, "trades": 12, "taker_buy_volume": 16576.5, "taker_buy_quote": 444.2502}, {"ts": 1769816100000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 21382.4, "quote_volume": 572.88317, "trades": 5, "taker_buy_volume": 19730.9, "taker_buy_quote": 528.78812}, {"ts": 1769816160000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 10170.7, "quote_volume": 272.53952, "trades": 4, "taker_buy_volume": 9818.3, "taker_buy_quote": 263.13044}, {"ts": 1769816220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 60047.6, "quote_volume": 1609.27568, "trades": 10, "taker_buy_volume": 53824.5, "taker_buy_quote": 1442.4966}, {"ts": 1769816280000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 165199.2, "quote_volume": 4432.03488, "trades": 37, "taker_buy_volume": 97727.1, "taker_buy_quote": 2625.57348}, {"ts": 1769816340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 193129.9, "quote_volume": 5195.19431, "trades": 14, "taker_buy_volume": 12600.0, "taker_buy_quote": 338.94}, {"ts": 1769816400000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 117022.8, "quote_volume": 3152.23524, "trades": 30, "taker_buy_volume": 109444.9, "taker_buy_quote": 2948.43035}, {"ts": 1769816460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11705.5, "quote_volume": 313.7074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1237.9, "quote_volume": 33.17572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 43996.6, "quote_volume": 1182.24291, "trades": 9, "taker_buy_volume": 27316.4, "taker_buy_quote": 734.81116}, {"ts": 1769816640000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 12071.8, "quote_volume": 325.9032, "trades": 3, "taker_buy_volume": 11717.8, "taker_buy_quote": 316.3806}, {"ts": 1769816700000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 198756.2, "quote_volume": 5376.2496, "trades": 38, "taker_buy_volume": 130368.9, "taker_buy_quote": 3528.35386}, {"ts": 1769816760000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 12485.6, "quote_volume": 336.029, "trades": 6, "taker_buy_volume": 1663.6, "taker_buy_quote": 44.9172}, {"ts": 1769816820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53964.7, "quote_volume": 1451.65043, "trades": 10, "taker_buy_volume": 8679.0, "taker_buy_quote": 233.4651}, {"ts": 1769816880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 198334.6, "quote_volume": 5306.65342, "trades": 20, "taker_buy_volume": 15383.4, "taker_buy_quote": 412.27512}, {"ts": 1769817060000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 21739.6, "quote_volume": 582.249, "trades": 7, "taker_buy_volume": 3916.8, "taker_buy_quote": 104.97024}, {"ts": 1769817120000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 9661.3, "quote_volume": 258.60486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 87846.0, "quote_volume": 2364.80736, "trades": 16, "taker_buy_volume": 86610.6, "taker_buy_quote": 2331.69864}, {"ts": 1769817240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1509.1, "quote_volume": 40.59479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6677.2, "quote_volume": 179.61668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6646.9, "quote_volume": 178.80161, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 6.17355}, {"ts": 1769817420000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 61740.9, "quote_volume": 1661.94541, "trades": 11, "taker_buy_volume": 49140.9, "taker_buy_quote": 1323.00541}, {"ts": 1769817480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 117952.6, "quote_volume": 3172.92494, "trades": 7, "taker_buy_volume": 78310.7, "taker_buy_quote": 2106.55783}, {"ts": 1769817540000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 81495.5, "quote_volume": 2191.76932, "trades": 22, "taker_buy_volume": 54107.8, "taker_buy_quote": 1456.19815}, {"ts": 1769817600000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 158426.7, "quote_volume": 4232.54139, "trades": 25, "taker_buy_volume": 48558.3, "taker_buy_quote": 1298.66025}, {"ts": 1769817660000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 284975.3, "quote_volume": 7640.96692, "trades": 49, "taker_buy_volume": 224943.0, "taker_buy_quote": 6034.34185}, {"ts": 1769817720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 57076.0, "quote_volume": 1535.3444, "trades": 10, "taker_buy_volume": 53448.6, "taker_buy_quote": 1437.76734}, {"ts": 1769817780000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 133424.3, "quote_volume": 3569.39948, "trades": 18, "taker_buy_volume": 44172.4, "taker_buy_quote": 1182.31176}, {"ts": 1769817840000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 138423.1, "quote_volume": 3682.09208, "trades": 20, "taker_buy_volume": 25576.2, "taker_buy_quote": 680.36454}, {"ts": 1769817900000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 207490.7, "quote_volume": 5566.02517, "trades": 54, "taker_buy_volume": 186020.6, "taker_buy_quote": 4989.58314}, {"ts": 1769817960000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 259595.1, "quote_volume": 6983.5925, "trades": 45, "taker_buy_volume": 95595.0, "taker_buy_quote": 2579.97772}, {"ts": 1769818020000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 338557.1, "quote_volume": 9001.26244, "trades": 84, "taker_buy_volume": 76972.6, "taker_buy_quote": 2049.65549}, {"ts": 1769818080000, "open": 0.0266, "high": 0.0268, "low": 0.0265, "close": 0.0268, "volume": 355768.2, "quote_volume": 9464.65431, "trades": 71, "taker_buy_volume": 204888.2, "taker_buy_quote": 5460.25786}, {"ts": 1769818140000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 225793.2, "quote_volume": 6034.91337, "trades": 20, "taker_buy_volume": 203009.2, "taker_buy_quote": 5425.71157}, {"ts": 1769818200000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 213406.9, "quote_volume": 5762.51044, "trades": 40, "taker_buy_volume": 155857.5, "taker_buy_quote": 4208.966}, {"ts": 1769818260000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 164770.9, "quote_volume": 4428.0547, "trades": 28, "taker_buy_volume": 62298.6, "taker_buy_quote": 1676.84786}, {"ts": 1769818320000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 45685.2, "quote_volume": 1228.83289, "trades": 7, "taker_buy_volume": 9500.0, "taker_buy_quote": 256.5}, {"ts": 1769818380000, "open": 0.0268, "high": 0.0268, "low": 0.0264, "close": 0.0267, "volume": 296669.8, "quote_volume": 7900.85506, "trades": 58, "taker_buy_volume": 42357.8, "taker_buy_quote": 1128.82016}, {"ts": 1769818440000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 119521.0, "quote_volume": 3195.18723, "trades": 26, "taker_buy_volume": 100655.1, "taker_buy_quote": 2691.4677}, {"ts": 1769818500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11724.2, "quote_volume": 315.38098, "trades": 2, "taker_buy_volume": 11724.2, "taker_buy_quote": 315.38098}, {"ts": 1769818560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23694.6, "quote_volume": 637.38474, "trades": 21, "taker_buy_volume": 18837.6, "taker_buy_quote": 506.73144}, {"ts": 1769818620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 136481.8, "quote_volume": 3665.98972, "trades": 17, "taker_buy_volume": 22443.6, "taker_buy_quote": 603.20974}, {"ts": 1769818680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 110439.8, "quote_volume": 2961.16642, "trades": 28, "taker_buy_volume": 70393.3, "taker_buy_quote": 1887.92022}, {"ts": 1769818740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14655.6, "quote_volume": 394.23564, "trades": 5, "taker_buy_volume": 14655.6, "taker_buy_quote": 394.23564}, {"ts": 1769818800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 47725.6, "quote_volume": 1282.65632, "trades": 8, "taker_buy_volume": 17482.0, "taker_buy_quote": 470.2658}, {"ts": 1769818860000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 14635.4, "quote_volume": 393.47753, "trades": 4, "taker_buy_volume": 12488.1, "taker_buy_quote": 335.92989}, {"ts": 1769818920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21792.2, "quote_volume": 586.21018, "trades": 5, "taker_buy_volume": 12372.6, "taker_buy_quote": 332.82294}, {"ts": 1769818980000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 75143.2, "quote_volume": 2024.96602, "trades": 11, "taker_buy_volume": 42356.3, "taker_buy_quote": 1143.6201}, {"ts": 1769819040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 36714.8, "quote_volume": 983.95664, "trades": 8, "taker_buy_volume": 9437.0, "taker_buy_quote": 252.9116}, {"ts": 1769819100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 65857.9, "quote_volume": 1764.99172, "trades": 13, "taker_buy_volume": 52545.3, "taker_buy_quote": 1408.21404}, {"ts": 1769819160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12661.7, "quote_volume": 339.33356, "trades": 2, "taker_buy_volume": 12661.7, "taker_buy_quote": 339.33356}, {"ts": 1769819220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23330.5, "quote_volume": 627.59045, "trades": 5, "taker_buy_volume": 23330.5, "taker_buy_quote": 627.59045}, {"ts": 1769819280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12922.4, "quote_volume": 347.61256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 164691.3, "quote_volume": 4446.60662, "trades": 16, "taker_buy_volume": 69965.6, "taker_buy_quote": 1889.09334}, {"ts": 1769819400000, "open": 0.0271, "high": 0.0275, "low": 0.0271, "close": 0.0275, "volume": 605211.8, "quote_volume": 16506.52933, "trades": 141, "taker_buy_volume": 440870.7, "taker_buy_quote": 12028.22026}, {"ts": 1769819460000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 458857.3, "quote_volume": 12546.05004, "trades": 68, "taker_buy_volume": 254959.4, "taker_buy_quote": 6978.3846}, {"ts": 1769819520000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 191096.4, "quote_volume": 5245.48068, "trades": 52, "taker_buy_volume": 67545.5, "taker_buy_quote": 1855.03283}, {"ts": 1769819580000, "open": 0.0274, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 235984.3, "quote_volume": 6460.23892, "trades": 44, "taker_buy_volume": 112159.2, "taker_buy_quote": 3078.13429}, {"ts": 1769819640000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0271, "volume": 247484.7, "quote_volume": 6723.81498, "trades": 53, "taker_buy_volume": 43354.8, "taker_buy_quote": 1174.91508}, {"ts": 1769819700000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 192990.3, "quote_volume": 5197.69551, "trades": 25, "taker_buy_volume": 41000.3, "taker_buy_quote": 1104.31684}, {"ts": 1769819760000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 67556.6, "quote_volume": 1819.23085, "trades": 15, "taker_buy_volume": 45660.9, "taker_buy_quote": 1230.29209}, {"ts": 1769819820000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 97769.9, "quote_volume": 2626.36221, "trades": 17, "taker_buy_volume": 60578.9, "taker_buy_quote": 1629.57241}, {"ts": 1769819880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6527.9, "quote_volume": 176.2533, "trades": 1, "taker_buy_volume": 6527.9, "taker_buy_quote": 176.2533}, {"ts": 1769819940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 500.0, "quote_volume": 13.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 40371.0, "quote_volume": 1085.9799, "trades": 8, "taker_buy_volume": 12600.0, "taker_buy_quote": 338.94}, {"ts": 1769820060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 87863.7, "quote_volume": 2371.38197, "trades": 17, "taker_buy_volume": 65177.0, "taker_buy_quote": 1759.779}, {"ts": 1769820120000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0269, "volume": 120722.0, "quote_volume": 3266.72695, "trades": 33, "taker_buy_volume": 86017.1, "taker_buy_quote": 2330.11809}, {"ts": 1769820180000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 62430.7, "quote_volume": 1684.91448, "trades": 12, "taker_buy_volume": 39750.6, "taker_buy_quote": 1074.75739}, {"ts": 1769820240000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 108695.4, "quote_volume": 2956.30745, "trades": 15, "taker_buy_volume": 67753.3, "taker_buy_quote": 1843.08082}, {"ts": 1769820300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10242.4, "quote_volume": 279.35228, "trades": 4, "taker_buy_volume": 7590.0, "taker_buy_quote": 207.207}, {"ts": 1769820360000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 121374.7, "quote_volume": 3296.2815, "trades": 36, "taker_buy_volume": 23272.9, "taker_buy_quote": 634.12517}, {"ts": 1769820420000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 100798.1, "quote_volume": 2718.75837, "trades": 22, "taker_buy_volume": 16791.9, "taker_buy_quote": 453.7516}, {"ts": 1769820480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 62249.8, "quote_volume": 1686.96958, "trades": 8, "taker_buy_volume": 62249.8, "taker_buy_quote": 1686.96958}, {"ts": 1769820540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3903.1, "quote_volume": 106.16432, "trades": 2, "taker_buy_volume": 3903.1, "taker_buy_quote": 106.16432}, {"ts": 1769820600000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 67819.5, "quote_volume": 1849.03591, "trades": 19, "taker_buy_volume": 43455.1, "taker_buy_quote": 1186.32423}, {"ts": 1769820660000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 53191.1, "quote_volume": 1447.11853, "trades": 9, "taker_buy_volume": 12041.0, "taker_buy_quote": 327.83581}, {"ts": 1769820720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 96967.2, "quote_volume": 2628.07676, "trades": 17, "taker_buy_volume": 34720.7, "taker_buy_quote": 941.19661}, {"ts": 1769820780000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 400110.3, "quote_volume": 10794.56852, "trades": 54, "taker_buy_volume": 56012.3, "taker_buy_quote": 1514.32774}, {"ts": 1769820840000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 14796.4, "quote_volume": 399.52844, "trades": 3, "taker_buy_volume": 14796.4, "taker_buy_quote": 399.52844}, {"ts": 1769820900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5573.5, "quote_volume": 151.04185, "trades": 3, "taker_buy_volume": 5573.5, "taker_buy_quote": 151.04185}, {"ts": 1769820960000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 136836.4, "quote_volume": 3717.71305, "trades": 26, "taker_buy_volume": 125689.9, "taker_buy_quote": 3415.45943}, {"ts": 1769821020000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 159386.1, "quote_volume": 4330.08577, "trades": 24, "taker_buy_volume": 30077.9, "taker_buy_quote": 818.11888}, {"ts": 1769821080000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 72119.0, "quote_volume": 1957.28873, "trades": 8, "taker_buy_volume": 45998.9, "taker_buy_quote": 1249.43402}, {"ts": 1769821140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 164127.1, "quote_volume": 4422.7047, "trades": 46, "taker_buy_volume": 34064.7, "taker_buy_quote": 918.37863}, {"ts": 1769821200000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 127717.8, "quote_volume": 3422.21675, "trades": 24, "taker_buy_volume": 7936.5, "taker_buy_quote": 213.38086}, {"ts": 1769821260000, "open": 0.0267, "high": 0.0269, "low": 0.0266, "close": 0.0269, "volume": 133466.9, "quote_volume": 3566.31466, "trades": 39, "taker_buy_volume": 83182.2, "taker_buy_quote": 2225.33002}, {"ts": 1769821320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17776.2, "quote_volume": 478.17978, "trades": 7, "taker_buy_volume": 17776.2, "taker_buy_quote": 478.17978}, {"ts": 1769821380000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 33899.8, "quote_volume": 912.09842, "trades": 5, "taker_buy_volume": 1938.0, "taker_buy_quote": 52.326}, {"ts": 1769821440000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 119986.0, "quote_volume": 3221.61396, "trades": 18, "taker_buy_volume": 315.9, "taker_buy_quote": 8.49771}, {"ts": 1769821500000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 97268.1, "quote_volume": 2605.53601, "trades": 24, "taker_buy_volume": 59577.4, "taker_buy_quote": 1596.67432}, {"ts": 1769821560000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 208850.3, "quote_volume": 5569.24368, "trades": 29, "taker_buy_volume": 84491.0, "taker_buy_quote": 2256.19142}, {"ts": 1769821620000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 315199.1, "quote_volume": 8415.92636, "trades": 13, "taker_buy_volume": 31358.7, "taker_buy_quote": 837.83899}, {"ts": 1769821680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 42247.8, "quote_volume": 1132.24104, "trades": 10, "taker_buy_volume": 42247.8, "taker_buy_quote": 1132.24104}, {"ts": 1769821740000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 37899.6, "quote_volume": 1014.50117, "trades": 5, "taker_buy_volume": 25818.5, "taker_buy_quote": 691.9358}, {"ts": 1769821800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12600.0, "quote_volume": 337.68, "trades": 1, "taker_buy_volume": 12600.0, "taker_buy_quote": 337.68}, {"ts": 1769821860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 221.1, "quote_volume": 5.92548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 119743.4, "quote_volume": 3202.67457, "trades": 12, "taker_buy_volume": 12211.3, "taker_buy_quote": 326.04171}, {"ts": 1769821980000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 82586.7, "quote_volume": 2208.42176, "trades": 16, "taker_buy_volume": 33256.9, "taker_buy_quote": 891.28492}, {"ts": 1769822040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 349.8, "quote_volume": 9.40962, "trades": 1, "taker_buy_volume": 349.8, "taker_buy_quote": 9.40962}, {"ts": 1769822100000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 120618.3, "quote_volume": 3223.08606, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 49821.9, "quote_volume": 1330.24473, "trades": 7, "taker_buy_volume": 30866.5, "taker_buy_quote": 824.13555}, {"ts": 1769822220000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 24213.6, "quote_volume": 645.79147, "trades": 9, "taker_buy_volume": 14100.0, "taker_buy_quote": 376.47}, {"ts": 1769822280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1840.7, "quote_volume": 48.96262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 14569.5, "quote_volume": 387.96, "trades": 2, "taker_buy_volume": 4113.0, "taker_buy_quote": 109.8171}, {"ts": 1769822400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22506.0, "quote_volume": 600.9102, "trades": 3, "taker_buy_volume": 22506.0, "taker_buy_quote": 600.9102}, {"ts": 1769822460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4108.8, "quote_volume": 109.70496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 186871.1, "quote_volume": 5004.92626, "trades": 33, "taker_buy_volume": 157778.9, "taker_buy_quote": 4227.06452}, {"ts": 1769822580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 310879.9, "quote_volume": 8348.54835, "trades": 24, "taker_buy_volume": 31209.4, "taker_buy_quote": 839.53286}, {"ts": 1769822640000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 156478.9, "quote_volume": 4193.68603, "trades": 21, "taker_buy_volume": 29100.0, "taker_buy_quote": 780.23}, {"ts": 1769822700000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 119524.8, "quote_volume": 3192.43566, "trades": 16, "taker_buy_volume": 61195.0, "taker_buy_quote": 1635.03}, {"ts": 1769822760000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 52411.1, "quote_volume": 1403.88429, "trades": 9, "taker_buy_volume": 49295.3, "taker_buy_quote": 1320.69243}, {"ts": 1769822820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13768.9, "quote_volume": 369.00652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17331.4, "quote_volume": 464.48152, "trades": 11, "taker_buy_volume": 4659.2, "taker_buy_quote": 124.86656}, {"ts": 1769822940000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 93491.3, "quote_volume": 2514.7894, "trades": 31, "taker_buy_volume": 59928.5, "taker_buy_quote": 1612.78767}, {"ts": 1769823000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 117446.2, "quote_volume": 3137.26153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 261878.0, "quote_volume": 6953.57568, "trades": 31, "taker_buy_volume": 42417.2, "taker_buy_quote": 1128.79485}, {"ts": 1769823180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 58340.0, "quote_volume": 1550.7754, "trades": 8, "taker_buy_volume": 16496.7, "taker_buy_quote": 438.81222}, {"ts": 1769823300000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 122488.6, "quote_volume": 3261.8724, "trades": 33, "taker_buy_volume": 68251.5, "taker_buy_quote": 1819.16554}, {"ts": 1769823360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 78890.0, "quote_volume": 2098.7725, "trades": 24, "taker_buy_volume": 44185.0, "taker_buy_quote": 1175.6195}, {"ts": 1769823480000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 426847.1, "quote_volume": 11320.56257, "trades": 39, "taker_buy_volume": 360652.5, "taker_buy_quote": 9563.83777}, {"ts": 1769823540000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 125116.8, "quote_volume": 3328.76354, "trades": 38, "taker_buy_volume": 45121.3, "taker_buy_quote": 1200.88324}, {"ts": 1769823600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12500.0, "quote_volume": 332.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 56620.7, "quote_volume": 1507.18652, "trades": 20, "taker_buy_volume": 43283.0, "taker_buy_quote": 1152.59202}, {"ts": 1769823720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1204.1, "quote_volume": 32.02906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 22571.2, "quote_volume": 601.56814, "trades": 4, "taker_buy_volume": 11742.2, "taker_buy_quote": 313.51674}, {"ts": 1769823840000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 141740.7, "quote_volume": 3766.7533, "trades": 35, "taker_buy_volume": 13865.0, "taker_buy_quote": 369.1974}, {"ts": 1769823900000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 54709.7, "quote_volume": 1450.49694, "trades": 12, "taker_buy_volume": 28640.2, "taker_buy_quote": 759.67799}, {"ts": 1769823960000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 131599.6, "quote_volume": 3490.0914, "trades": 25, "taker_buy_volume": 52827.0, "taker_buy_quote": 1402.6175}, {"ts": 1769824020000, "open": 0.0264, "high": 0.0265, "low": 0.0262, "close": 0.0264, "volume": 671165.6, "quote_volume": 17679.8083, "trades": 64, "taker_buy_volume": 108846.0, "taker_buy_quote": 2870.45109}, {"ts": 1769824080000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 86568.0, "quote_volume": 2280.09117, "trades": 17, "taker_buy_volume": 33527.7, "taker_buy_quote": 885.13128}, {"ts": 1769824140000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 30563.0, "quote_volume": 805.79446, "trades": 4, "taker_buy_volume": 19875.6, "taker_buy_quote": 524.71584}, {"ts": 1769824200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2212.5, "quote_volume": 58.41, "trades": 6, "taker_buy_volume": 2212.5, "taker_buy_quote": 58.41}, {"ts": 1769824260000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 39126.0, "quote_volume": 1031.3743, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 297219.1, "quote_volume": 7804.39765, "trades": 54, "taker_buy_volume": 63610.2, "taker_buy_quote": 1673.40746}, {"ts": 1769824380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20090.5, "quote_volume": 526.3711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 95201.5, "quote_volume": 2500.22497, "trades": 14, "taker_buy_volume": 53408.3, "taker_buy_quote": 1405.24313}, {"ts": 1769824500000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 61761.8, "quote_volume": 1627.73708, "trades": 11, "taker_buy_volume": 33639.4, "taker_buy_quote": 888.08016}, {"ts": 1769824560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 750.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 19.8}, {"ts": 1769824620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37516.3, "quote_volume": 986.67869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 21765.2, "quote_volume": 572.42476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8958.8, "quote_volume": 235.61644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 749.0, "quote_volume": 19.6987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2703.0, "quote_volume": 71.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 41850.6, "quote_volume": 1100.47111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 101256.7, "quote_volume": 2670.00967, "trades": 19, "taker_buy_volume": 93075.1, "taker_buy_quote": 2454.51543}, {"ts": 1769825100000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 68205.9, "quote_volume": 1803.80081, "trades": 15, "taker_buy_volume": 67020.9, "taker_buy_quote": 1772.51681}, {"ts": 1769825160000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 98043.1, "quote_volume": 2592.85584, "trades": 24, "taker_buy_volume": 49911.7, "taker_buy_quote": 1321.78943}, {"ts": 1769825220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 328.0, "quote_volume": 8.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 147995.6, "quote_volume": 3916.70905, "trades": 20, "taker_buy_volume": 146117.5, "taker_buy_quote": 3867.31502}, {"ts": 1769825340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 64432.5, "quote_volume": 1707.87919, "trades": 9, "taker_buy_volume": 16779.4, "taker_buy_quote": 445.07204}, {"ts": 1769825400000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 300937.6, "quote_volume": 7951.51201, "trades": 22, "taker_buy_volume": 218253.6, "taker_buy_quote": 5766.00394}, {"ts": 1769825460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21774.2, "quote_volume": 577.0163, "trades": 7, "taker_buy_volume": 21274.2, "taker_buy_quote": 563.7663}, {"ts": 1769825520000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 68416.3, "quote_volume": 1817.56282, "trades": 7, "taker_buy_volume": 45308.7, "taker_buy_quote": 1205.21142}, {"ts": 1769825580000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 136643.4, "quote_volume": 3634.78242, "trades": 24, "taker_buy_volume": 100179.1, "taker_buy_quote": 2664.83204}, {"ts": 1769825640000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 788299.8, "quote_volume": 21037.00725, "trades": 55, "taker_buy_volume": 249205.4, "taker_buy_quote": 6654.41691}, {"ts": 1769825700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 72347.5, "quote_volume": 1931.67825, "trades": 8, "taker_buy_volume": 53600.8, "taker_buy_quote": 1431.14136}, {"ts": 1769825760000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 27033.2, "quote_volume": 719.17675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 68528.7, "quote_volume": 1816.01055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 594.1, "quote_volume": 15.68424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 86812.9, "quote_volume": 2306.85941, "trades": 8, "taker_buy_volume": 86812.9, "taker_buy_quote": 2306.85941}, {"ts": 1769826000000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 136763.0, "quote_volume": 3628.10217, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13668.7, "quote_volume": 362.22055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 157178.8, "quote_volume": 4164.3324, "trades": 32, "taker_buy_volume": 75864.2, "taker_buy_quote": 2010.4013}, {"ts": 1769826240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 5508.1, "quote_volume": 145.48931, "trades": 8, "taker_buy_volume": 754.7, "taker_buy_quote": 19.99955}, {"ts": 1769826300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 39651.1, "quote_volume": 1046.78904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 5648.0, "quote_volume": 149.54057, "trades": 3, "taker_buy_volume": 4333.7, "taker_buy_quote": 114.84305}, {"ts": 1769826480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10266.9, "quote_volume": 272.07285, "trades": 2, "taker_buy_volume": 10266.9, "taker_buy_quote": 272.07285}, {"ts": 1769826600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 405574.2, "quote_volume": 10679.66281, "trades": 39, "taker_buy_volume": 58238.9, "taker_buy_quote": 1538.0977}, {"ts": 1769826720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 27161.8, "quote_volume": 717.07152, "trades": 4, "taker_buy_volume": 3712.3, "taker_buy_quote": 98.00472}, {"ts": 1769826780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18891.0, "quote_volume": 498.7224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18653.8, "quote_volume": 492.46032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 132799.5, "quote_volume": 3519.18675, "trades": 22, "taker_buy_volume": 126475.2, "taker_buy_quote": 3351.5928}, {"ts": 1769826960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 19898.5, "quote_volume": 527.31025, "trades": 6, "taker_buy_volume": 12730.4, "taker_buy_quote": 337.3556}, {"ts": 1769827020000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 23471.6, "quote_volume": 621.92728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 90130.3, "quote_volume": 2379.43992, "trades": 10, "taker_buy_volume": 17043.0, "taker_buy_quote": 449.9352}, {"ts": 1769827140000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 144546.2, "quote_volume": 3805.1136, "trades": 20, "taker_buy_volume": 19556.3, "taker_buy_quote": 516.28632}, {"ts": 1769827200000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 54650.6, "quote_volume": 1443.05484, "trades": 8, "taker_buy_volume": 51759.6, "taker_buy_quote": 1367.02154}, {"ts": 1769827260000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6502.0, "quote_volume": 172.1937, "trades": 3, "taker_buy_volume": 5409.0, "taker_buy_quote": 143.3385}, {"ts": 1769827320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7384.2, "quote_volume": 194.94288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 162880.1, "quote_volume": 4300.03464, "trades": 8, "taker_buy_volume": 89622.5, "taker_buy_quote": 2366.034}, {"ts": 1769827440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 38379.7, "quote_volume": 1013.22408, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 332.64}, {"ts": 1769827500000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 364587.7, "quote_volume": 9624.01867, "trades": 36, "taker_buy_volume": 92413.4, "taker_buy_quote": 2439.71376}, {"ts": 1769827560000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4025.9, "quote_volume": 106.30639, "trades": 2, "taker_buy_volume": 226.3, "taker_buy_quote": 5.99695}, {"ts": 1769827620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 48145.5, "quote_volume": 1275.88307, "trades": 13, "taker_buy_volume": 46886.8, "taker_buy_quote": 1242.52752}, {"ts": 1769827800000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 16245.1, "quote_volume": 430.43452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6129.4, "quote_volume": 161.81616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 48982.2, "quote_volume": 1298.0283, "trades": 4, "taker_buy_volume": 48982.2, "taker_buy_quote": 1298.0283}, {"ts": 1769827980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 77735.7, "quote_volume": 2067.39346, "trades": 8, "taker_buy_volume": 73974.1, "taker_buy_quote": 1967.71106}, {"ts": 1769828100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 43996.9, "quote_volume": 1170.31754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.0267, "high": 0.0269, "low": 0.0266, "close": 0.0268, "volume": 347985.7, "quote_volume": 9313.91507, "trades": 50, "taker_buy_volume": 308503.4, "taker_buy_quote": 8257.24763}, {"ts": 1769828220000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 97235.1, "quote_volume": 2607.53324, "trades": 24, "taker_buy_volume": 37155.9, "taker_buy_quote": 997.41068}, {"ts": 1769828280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 26833.7, "quote_volume": 719.11343, "trades": 5, "taker_buy_volume": 26536.4, "taker_buy_quote": 711.17552}, {"ts": 1769828340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 90586.5, "quote_volume": 2418.65955, "trades": 9, "taker_buy_volume": 35370.4, "taker_buy_quote": 944.38968}, {"ts": 1769828460000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 211437.8, "quote_volume": 5686.17682, "trades": 23, "taker_buy_volume": 124652.3, "taker_buy_quote": 3351.64687}, {"ts": 1769828520000, "open": 0.0269, "high": 0.0271, "low": 0.0268, "close": 0.0268, "volume": 286080.5, "quote_volume": 7719.9173, "trades": 31, "taker_buy_volume": 155450.5, "taker_buy_quote": 4198.75848}, {"ts": 1769828580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22770.4, "quote_volume": 610.24672, "trades": 3, "taker_buy_volume": 22770.4, "taker_buy_quote": 610.24672}, {"ts": 1769828640000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 43037.6, "quote_volume": 1158.4438, "trades": 8, "taker_buy_volume": 41537.6, "taker_buy_quote": 1118.0938}, {"ts": 1769828700000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 92715.2, "quote_volume": 2484.70468, "trades": 16, "taker_buy_volume": 25076.2, "taker_buy_quote": 672.04216}, {"ts": 1769828760000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 88226.3, "quote_volume": 2370.98452, "trades": 10, "taker_buy_volume": 64899.5, "taker_buy_quote": 1745.82628}, {"ts": 1769828820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 12763.4, "quote_volume": 344.43534, "trades": 7, "taker_buy_volume": 10998.8, "taker_buy_quote": 296.9676}, {"ts": 1769828880000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 185062.0, "quote_volume": 4962.99869, "trades": 18, "taker_buy_volume": 66912.2, "taker_buy_quote": 1794.01355}, {"ts": 1769828940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3693.2, "quote_volume": 98.60844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3679.0, "quote_volume": 98.2293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 44004.7, "quote_volume": 1174.60489, "trades": 10, "taker_buy_volume": 14489.5, "taker_buy_quote": 386.86965}, {"ts": 1769829120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22770.4, "quote_volume": 607.96968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 160245.0, "quote_volume": 4258.45463, "trades": 19, "taker_buy_volume": 15152.6, "taker_buy_quote": 403.05916}, {"ts": 1769829240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21069.0, "quote_volume": 560.4354, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1769829300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 107532.8, "quote_volume": 2860.37248, "trades": 20, "taker_buy_volume": 74322.8, "taker_buy_quote": 1976.98648}, {"ts": 1769829420000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 100412.6, "quote_volume": 2681.00348, "trades": 12, "taker_buy_volume": 100016.6, "taker_buy_quote": 2670.46988}, {"ts": 1769829480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2305.5, "quote_volume": 61.55685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1893.4, "quote_volume": 50.55378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6012.5, "quote_volume": 160.53375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 166673.9, "quote_volume": 4484.91024, "trades": 29, "taker_buy_volume": 148828.3, "taker_buy_quote": 4004.11536}, {"ts": 1769829780000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 344742.5, "quote_volume": 9271.74825, "trades": 12, "taker_buy_volume": 36870.4, "taker_buy_quote": 991.81376}, {"ts": 1769829840000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 136202.8, "quote_volume": 3663.2807, "trades": 15, "taker_buy_volume": 59715.8, "taker_buy_quote": 1606.35502}, {"ts": 1769829900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 54922.5, "quote_volume": 1477.41525, "trades": 7, "taker_buy_volume": 26688.6, "taker_buy_quote": 717.92334}, {"ts": 1769829960000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 89670.1, "quote_volume": 2416.60125, "trades": 11, "taker_buy_volume": 89292.1, "taker_buy_quote": 2406.43305}, {"ts": 1769830020000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 158827.8, "quote_volume": 4266.84577, "trades": 17, "taker_buy_volume": 28722.9, "taker_buy_quote": 772.70803}, {"ts": 1769830080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 53301.6, "quote_volume": 1433.79142, "trades": 8, "taker_buy_volume": 53085.4, "taker_buy_quote": 1427.99726}, {"ts": 1769830140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 45400.9, "quote_volume": 1221.31221, "trades": 5, "taker_buy_volume": 10030.5, "taker_buy_quote": 269.84845}, {"ts": 1769830200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2161.4, "quote_volume": 57.92552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13221.5, "quote_volume": 354.3362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26931.1, "quote_volume": 721.75348, "trades": 10, "taker_buy_volume": 10598.9, "taker_buy_quote": 284.05052}, {"ts": 1769830440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20344.7, "quote_volume": 547.27243, "trades": 2, "taker_buy_volume": 20344.7, "taker_buy_quote": 547.27243}, {"ts": 1769830500000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 94040.6, "quote_volume": 2533.55859, "trades": 13, "taker_buy_volume": 84218.5, "taker_buy_quote": 2269.3441}, {"ts": 1769830560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.0269, "high": 0.0269, "low": 0.0265, "close": 0.0267, "volume": 395848.3, "quote_volume": 10559.33018, "trades": 95, "taker_buy_volume": 136318.8, "taker_buy_quote": 3634.93568}, {"ts": 1769830680000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 195566.4, "quote_volume": 5215.0923, "trades": 20, "taker_buy_volume": 59299.1, "taker_buy_quote": 1583.21155}, {"ts": 1769830740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16232.1, "quote_volume": 433.39707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15373.8, "quote_volume": 410.48046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2923.5, "quote_volume": 78.3498, "trades": 1, "taker_buy_volume": 2923.5, "taker_buy_quote": 78.3498}, {"ts": 1769830920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 36720.0, "quote_volume": 980.424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 2088.0, "quote_volume": 55.68758, "trades": 2, "taker_buy_volume": 1467.8, "taker_buy_quote": 39.19026}, {"ts": 1769831040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 309.0, "quote_volume": 8.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18881.3, "quote_volume": 502.24258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 463198.2, "quote_volume": 12268.6684, "trades": 49, "taker_buy_volume": 128246.1, "taker_buy_quote": 3398.19175}, {"ts": 1769831280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 70984.6, "quote_volume": 1881.0919, "trades": 11, "taker_buy_volume": 51781.2, "taker_buy_quote": 1372.2018}, {"ts": 1769831340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 84277.2, "quote_volume": 2233.3458, "trades": 12, "taker_buy_volume": 28757.1, "taker_buy_quote": 762.06315}, {"ts": 1769831400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2964.6, "quote_volume": 78.26544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 77039.7, "quote_volume": 2041.55205, "trades": 8, "taker_buy_volume": 76664.5, "taker_buy_quote": 2031.60925}, {"ts": 1769831520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 38997.3, "quote_volume": 1033.42845, "trades": 6, "taker_buy_volume": 15799.2, "taker_buy_quote": 418.6788}, {"ts": 1769831580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 780.0, "quote_volume": 20.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 304421.7, "quote_volume": 8047.65155, "trades": 24, "taker_buy_volume": 149733.4, "taker_buy_quote": 3959.75766}, {"ts": 1769831760000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 48019.4, "quote_volume": 1272.53834, "trades": 9, "taker_buy_volume": 35421.7, "taker_buy_quote": 938.69929}, {"ts": 1769831820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 60207.6, "quote_volume": 1596.56243, "trades": 13, "taker_buy_volume": 25240.6, "taker_buy_quote": 670.0079}, {"ts": 1769832000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 157602.4, "quote_volume": 4164.19193, "trades": 23, "taker_buy_volume": 25885.5, "taker_buy_quote": 683.44004}, {"ts": 1769832060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 63060.7, "quote_volume": 1671.10855, "trades": 12, "taker_buy_volume": 61846.2, "taker_buy_quote": 1638.9243}, {"ts": 1769832120000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 270453.0, "quote_volume": 7167.86933, "trades": 30, "taker_buy_volume": 161001.4, "taker_buy_quote": 4268.9371}, {"ts": 1769832180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 50104.3, "quote_volume": 1322.7014, "trades": 12, "taker_buy_volume": 7004.1, "taker_buy_quote": 184.90824}, {"ts": 1769832300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 81439.5, "quote_volume": 2150.0028, "trades": 22, "taker_buy_volume": 51841.2, "taker_buy_quote": 1368.60768}, {"ts": 1769832360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1883.2, "quote_volume": 49.71648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 47256.7, "quote_volume": 1247.63348, "trades": 7, "taker_buy_volume": 566.0, "taker_buy_quote": 14.999}, {"ts": 1769832480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 606.0, "quote_volume": 15.9984, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 15.9984}, {"ts": 1769832540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10607.8, "quote_volume": 278.98514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6294.6, "quote_volume": 165.54798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 157712.7, "quote_volume": 4148.88962, "trades": 21, "taker_buy_volume": 47089.2, "taker_buy_quote": 1239.49157}, {"ts": 1769832720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 75722.3, "quote_volume": 1991.49649, "trades": 12, "taker_buy_volume": 6079.4, "taker_buy_quote": 159.88822}, {"ts": 1769832780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 143933.8, "quote_volume": 3785.45894, "trades": 14, "taker_buy_volume": 14460.0, "taker_buy_quote": 380.298}, {"ts": 1769832840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14398.2, "quote_volume": 378.67266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26155.1, "quote_volume": 687.87913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 124239.4, "quote_volume": 3264.51547, "trades": 9, "taker_buy_volume": 46311.0, "taker_buy_quote": 1217.9793}, {"ts": 1769833020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11641.0, "quote_volume": 306.1583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 65671.7, "quote_volume": 1727.16571, "trades": 3, "taker_buy_volume": 43055.4, "taker_buy_quote": 1132.35702}, {"ts": 1769833140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 38469.9, "quote_volume": 1015.60536, "trades": 9, "taker_buy_volume": 38469.9, "taker_buy_quote": 1015.60536}, {"ts": 1769833200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 559887.7, "quote_volume": 14674.73571, "trades": 76, "taker_buy_volume": 1127.3, "taker_buy_quote": 29.64799}, {"ts": 1769833260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 34269.7, "quote_volume": 901.29311, "trades": 3, "taker_buy_volume": 34269.7, "taker_buy_quote": 901.29311}, {"ts": 1769833320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3238.0, "quote_volume": 85.1594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 34352.7, "quote_volume": 903.47601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14857.2, "quote_volume": 389.25864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 237.8, "quote_volume": 6.25414, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 6.25414}, {"ts": 1769833920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14005.8, "quote_volume": 368.35254, "trades": 2, "taker_buy_volume": 14005.8, "taker_buy_quote": 368.35254}, {"ts": 1769833980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1667.8, "quote_volume": 43.86314, "trades": 2, "taker_buy_volume": 1667.8, "taker_buy_quote": 43.86314}, {"ts": 1769834040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1031.4, "quote_volume": 27.02268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7172.3, "quote_volume": 187.91426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 41563.2, "quote_volume": 1088.95584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 771165.1, "quote_volume": 20090.17124, "trades": 129, "taker_buy_volume": 177667.0, "taker_buy_quote": 4634.17083}, {"ts": 1769834460000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 82896.5, "quote_volume": 2160.08785, "trades": 17, "taker_buy_volume": 47056.7, "taker_buy_quote": 1228.17987}, {"ts": 1769834520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 42533.5, "quote_volume": 1105.871, "trades": 9, "taker_buy_volume": 18302.8, "taker_buy_quote": 475.8728}, {"ts": 1769834580000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 111292.1, "quote_volume": 2900.88067, "trades": 14, "taker_buy_volume": 42647.6, "taker_buy_quote": 1113.10236}, {"ts": 1769834640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 331.2, "quote_volume": 8.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 732.5, "quote_volume": 19.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1140.7, "quote_volume": 29.77227, "trades": 1, "taker_buy_volume": 1140.7, "taker_buy_quote": 29.77227}, {"ts": 1769834820000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 2714.2, "quote_volume": 70.59171, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 5.87511}, {"ts": 1769834880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8960.6, "quote_volume": 232.9756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 94137.6, "quote_volume": 2447.5776, "trades": 18, "taker_buy_volume": 37810.7, "taker_buy_quote": 983.0782}, {"ts": 1769835000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 76185.4, "quote_volume": 1988.43894, "trades": 10, "taker_buy_volume": 58800.7, "taker_buy_quote": 1534.69827}, {"ts": 1769835060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 81521.0, "quote_volume": 2127.6981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 50806.2, "quote_volume": 1320.99656, "trades": 7, "taker_buy_volume": 353.6, "taker_buy_quote": 9.22896}, {"ts": 1769835180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 450.4, "quote_volume": 11.75544, "trades": 1, "taker_buy_volume": 450.4, "taker_buy_quote": 11.75544}, {"ts": 1769835240000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 41917.6, "quote_volume": 1094.51868, "trades": 8, "taker_buy_volume": 41917.6, "taker_buy_quote": 1094.51868}, {"ts": 1769835300000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 330865.8, "quote_volume": 8677.86357, "trades": 44, "taker_buy_volume": 251002.2, "taker_buy_quote": 6586.14055}, {"ts": 1769835360000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 221813.5, "quote_volume": 5857.88175, "trades": 21, "taker_buy_volume": 125366.1, "taker_buy_quote": 3311.67039}, {"ts": 1769835420000, "open": 0.0265, "high": 0.0267, "low": 0.0264, "close": 0.0266, "volume": 281145.7, "quote_volume": 7464.20722, "trades": 52, "taker_buy_volume": 183121.3, "taker_buy_quote": 4862.27505}, {"ts": 1769835480000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 639767.8, "quote_volume": 17027.62651, "trades": 83, "taker_buy_volume": 340908.7, "taker_buy_quote": 9078.17399}, {"ts": 1769835540000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 77840.2, "quote_volume": 2071.55962, "trades": 9, "taker_buy_volume": 10103.0, "taker_buy_quote": 269.7501}, {"ts": 1769835600000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 180187.3, "quote_volume": 4761.21758, "trades": 40, "taker_buy_volume": 56236.7, "taker_buy_quote": 1484.64888}, {"ts": 1769835660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 127884.0, "quote_volume": 3376.1376, "trades": 12, "taker_buy_volume": 88862.2, "taker_buy_quote": 2345.96208}, {"ts": 1769835720000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 85981.2, "quote_volume": 2270.08951, "trades": 9, "taker_buy_volume": 70697.6, "taker_buy_quote": 1866.60247}, {"ts": 1769835780000, "open": 0.0265, "high": 0.0269, "low": 0.0265, "close": 0.0268, "volume": 362477.8, "quote_volume": 9683.07075, "trades": 59, "taker_buy_volume": 324011.1, "taker_buy_quote": 8653.52785}, {"ts": 1769835840000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 354798.8, "quote_volume": 9499.41803, "trades": 62, "taker_buy_volume": 237326.4, "taker_buy_quote": 6356.89956}, {"ts": 1769835900000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 39742.8, "quote_volume": 1064.73332, "trades": 6, "taker_buy_volume": 373.0, "taker_buy_quote": 9.9964}, {"ts": 1769835960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 801.1, "quote_volume": 21.46948, "trades": 1, "taker_buy_volume": 801.1, "taker_buy_quote": 21.46948}, {"ts": 1769836020000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 91936.7, "quote_volume": 2464.12295, "trades": 14, "taker_buy_volume": 58804.9, "taker_buy_quote": 1576.19071}, {"ts": 1769836080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 63848.5, "quote_volume": 1711.16373, "trades": 8, "taker_buy_volume": 51248.5, "taker_buy_quote": 1373.48373}, {"ts": 1769836140000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 93888.5, "quote_volume": 2522.50789, "trades": 15, "taker_buy_volume": 70623.7, "taker_buy_quote": 1896.70867}, {"ts": 1769836200000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 97258.1, "quote_volume": 2622.82499, "trades": 11, "taker_buy_volume": 93560.0, "taker_buy_quote": 2523.53388}, {"ts": 1769836260000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 55497.0, "quote_volume": 1493.05426, "trades": 11, "taker_buy_volume": 20441.3, "taker_buy_quote": 550.05593}, {"ts": 1769836320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 105484.5, "quote_volume": 2837.53305, "trades": 17, "taker_buy_volume": 54028.6, "taker_buy_quote": 1453.36934}, {"ts": 1769836380000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 214204.4, "quote_volume": 5785.96351, "trades": 16, "taker_buy_volume": 208890.6, "taker_buy_quote": 5642.70187}, {"ts": 1769836440000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 88165.3, "quote_volume": 2380.72046, "trades": 11, "taker_buy_volume": 2884.0, "taker_buy_quote": 78.12536}, {"ts": 1769836500000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19688.8, "quote_volume": 529.7176, "trades": 4, "taker_buy_volume": 888.8, "taker_buy_quote": 23.9976}, {"ts": 1769836560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 29869.0, "quote_volume": 804.00332, "trades": 10, "taker_buy_volume": 5272.2, "taker_buy_quote": 142.3494}, {"ts": 1769836620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33342.7, "quote_volume": 900.2529, "trades": 5, "taker_buy_volume": 33342.7, "taker_buy_quote": 900.2529}, {"ts": 1769836680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2381.0, "quote_volume": 64.287, "trades": 2, "taker_buy_volume": 2381.0, "taker_buy_quote": 64.287}, {"ts": 1769836740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223.0, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 72380.3, "quote_volume": 1953.11132, "trades": 13, "taker_buy_volume": 24819.0, "taker_buy_quote": 670.113}, {"ts": 1769836860000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 32661.3, "quote_volume": 882.27282, "trades": 8, "taker_buy_volume": 32661.3, "taker_buy_quote": 882.27282}, {"ts": 1769836920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 161506.7, "quote_volume": 4376.83157, "trades": 26, "taker_buy_volume": 84632.0, "taker_buy_quote": 2293.5272}, {"ts": 1769836980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 89879.0, "quote_volume": 2436.02025, "trades": 14, "taker_buy_volume": 33961.8, "taker_buy_quote": 920.66413}, {"ts": 1769837040000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 37160.3, "quote_volume": 1007.27331, "trades": 11, "taker_buy_volume": 20421.6, "taker_buy_quote": 553.73081}, {"ts": 1769837100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5745.2, "quote_volume": 155.69492, "trades": 3, "taker_buy_volume": 5745.2, "taker_buy_quote": 155.69492}, {"ts": 1769837160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 264.5, "quote_volume": 7.1944, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 7.1944}, {"ts": 1769837220000, "open": 0.0271, "high": 0.0275, "low": 0.0271, "close": 0.0274, "volume": 514513.3, "quote_volume": 14079.38665, "trades": 68, "taker_buy_volume": 347573.6, "taker_buy_quote": 9512.75986}, {"ts": 1769837280000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 275609.7, "quote_volume": 7577.56556, "trades": 67, "taker_buy_volume": 143079.4, "taker_buy_quote": 3937.40162}, {"ts": 1769837340000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 55731.8, "quote_volume": 1532.38283, "trades": 10, "taker_buy_volume": 20965.5, "taker_buy_quote": 576.58803}, {"ts": 1769837400000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 132394.1, "quote_volume": 3643.83589, "trades": 37, "taker_buy_volume": 99291.4, "taker_buy_quote": 2733.79508}, {"ts": 1769837460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16346.7, "quote_volume": 449.53425, "trades": 4, "taker_buy_volume": 16346.7, "taker_buy_quote": 449.53425}, {"ts": 1769837520000, "open": 0.0275, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 434876.8, "quote_volume": 11881.33316, "trades": 50, "taker_buy_volume": 144992.0, "taker_buy_quote": 3964.57231}, {"ts": 1769837580000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 10499.1, "quote_volume": 287.43092, "trades": 4, "taker_buy_volume": 8054.9, "taker_buy_quote": 220.70426}, {"ts": 1769837640000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 196402.8, "quote_volume": 5360.77139, "trades": 43, "taker_buy_volume": 47044.2, "taker_buy_quote": 1284.30666}, {"ts": 1769837700000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 170853.7, "quote_volume": 4663.14121, "trades": 19, "taker_buy_volume": 68214.7, "taker_buy_quote": 1862.26131}, {"ts": 1769837760000, "open": 0.0273, "high": 0.0276, "low": 0.0273, "close": 0.0276, "volume": 404827.4, "quote_volume": 11116.81705, "trades": 34, "taker_buy_volume": 366732.0, "taker_buy_quote": 10069.19355}, {"ts": 1769837820000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 209161.7, "quote_volume": 5775.98089, "trades": 27, "taker_buy_volume": 140061.6, "taker_buy_quote": 3868.81813}, {"ts": 1769837880000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 26477.0, "quote_volume": 728.0437, "trades": 7, "taker_buy_volume": 5698.4, "taker_buy_quote": 156.706}, {"ts": 1769837940000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 60906.9, "quote_volume": 1667.29921, "trades": 10, "taker_buy_volume": 17249.0, "taker_buy_quote": 472.6226}, {"ts": 1769838000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41548.1, "quote_volume": 1138.41794, "trades": 8, "taker_buy_volume": 41548.1, "taker_buy_quote": 1138.41794}, {"ts": 1769838060000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 77312.6, "quote_volume": 2111.19799, "trades": 8, "taker_buy_volume": 26481.8, "taker_buy_quote": 723.51715}, {"ts": 1769838120000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 67728.1, "quote_volume": 1846.96703, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 74109.7, "quote_volume": 2015.85252, "trades": 13, "taker_buy_volume": 30746.2, "taker_buy_quote": 836.36532}, {"ts": 1769838240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 88245.4, "quote_volume": 2402.16804, "trades": 21, "taker_buy_volume": 67396.3, "taker_buy_quote": 1835.07252}, {"ts": 1769838300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 78295.8, "quote_volume": 2137.47534, "trades": 7, "taker_buy_volume": 13258.7, "taker_buy_quote": 361.96251}, {"ts": 1769838360000, "open": 0.0272, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 538747.9, "quote_volume": 14609.40365, "trades": 61, "taker_buy_volume": 131818.5, "taker_buy_quote": 3580.46167}, {"ts": 1769838420000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 13734.7, "quote_volume": 373.43787, "trades": 4, "taker_buy_volume": 12275.0, "taker_buy_quote": 333.88}, {"ts": 1769838480000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 238244.5, "quote_volume": 6449.39185, "trades": 37, "taker_buy_volume": 74467.9, "taker_buy_quote": 2018.08009}, {"ts": 1769838540000, "open": 0.0272, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 186224.5, "quote_volume": 5051.46043, "trades": 45, "taker_buy_volume": 90824.5, "taker_buy_quote": 2466.69503}, {"ts": 1769838600000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 237998.9, "quote_volume": 6442.48286, "trades": 28, "taker_buy_volume": 109968.4, "taker_buy_quote": 2980.51264}, {"ts": 1769838660000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 69363.3, "quote_volume": 1879.12234, "trades": 15, "taker_buy_volume": 27427.0, "taker_buy_quote": 743.2717}, {"ts": 1769838720000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 22950.5, "quote_volume": 623.60966, "trades": 7, "taker_buy_volume": 16511.1, "taker_buy_quote": 449.10192}, {"ts": 1769838780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1215.8, "quote_volume": 33.06976, "trades": 3, "taker_buy_volume": 1215.8, "taker_buy_quote": 33.06976}, {"ts": 1769838840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 773.3, "quote_volume": 21.03376, "trades": 2, "taker_buy_volume": 773.3, "taker_buy_quote": 21.03376}, {"ts": 1769838900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 55636.9, "quote_volume": 1513.15525, "trades": 5, "taker_buy_volume": 18247.2, "taker_buy_quote": 496.32384}, {"ts": 1769838960000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 115923.5, "quote_volume": 3142.63385, "trades": 24, "taker_buy_volume": 23670.0, "taker_buy_quote": 642.564}, {"ts": 1769839020000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 27820.1, "quote_volume": 756.47488, "trades": 8, "taker_buy_volume": 25501.7, "taker_buy_quote": 693.64624}, {"ts": 1769839080000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 292409.0, "quote_volume": 7997.3456, "trades": 35, "taker_buy_volume": 124294.6, "taker_buy_quote": 3395.02229}, {"ts": 1769839140000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 41319.7, "quote_volume": 1133.44214, "trades": 9, "taker_buy_volume": 35471.5, "taker_buy_quote": 973.20146}, {"ts": 1769839200000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 252105.7, "quote_volume": 6911.09303, "trades": 55, "taker_buy_volume": 118464.1, "taker_buy_quote": 3251.41079}, {"ts": 1769839260000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 201344.7, "quote_volume": 5540.42479, "trades": 45, "taker_buy_volume": 76733.0, "taker_buy_quote": 2111.94787}, {"ts": 1769839320000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 298207.9, "quote_volume": 8217.36691, "trades": 49, "taker_buy_volume": 214212.3, "taker_buy_quote": 5907.48791}, {"ts": 1769839380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 41849.5, "quote_volume": 1150.86125, "trades": 4, "taker_buy_volume": 41849.5, "taker_buy_quote": 1150.86125}, {"ts": 1769839440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 93452.0, "quote_volume": 2567.71093, "trades": 11, "taker_buy_volume": 43940.9, "taker_buy_quote": 1208.37475}, {"ts": 1769839500000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 66282.4, "quote_volume": 1811.19625, "trades": 10, "taker_buy_volume": 16464.0, "taker_buy_quote": 449.4672}, {"ts": 1769839560000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 68639.4, "quote_volume": 1882.99365, "trades": 16, "taker_buy_volume": 66009.6, "taker_buy_quote": 1811.17689}, {"ts": 1769839620000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 124344.3, "quote_volume": 3398.39468, "trades": 10, "taker_buy_volume": 24928.9, "taker_buy_quote": 680.55897}, {"ts": 1769839680000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 41904.2, "quote_volume": 1147.62644, "trades": 13, "taker_buy_volume": 12795.1, "taker_buy_quote": 350.58574}, {"ts": 1769839740000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 97089.8, "quote_volume": 2648.43075, "trades": 12, "taker_buy_volume": 20143.1, "taker_buy_quote": 549.90663}, {"ts": 1769839800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 73055.1, "quote_volume": 1988.49812, "trades": 13, "taker_buy_volume": 13994.0, "taker_buy_quote": 382.0362}, {"ts": 1769839920000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 120813.7, "quote_volume": 3275.57822, "trades": 20, "taker_buy_volume": 48580.1, "taker_buy_quote": 1321.22872}, {"ts": 1769839980000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10886.6, "quote_volume": 294.04729, "trades": 9, "taker_buy_volume": 1090.9, "taker_buy_quote": 29.56339}, {"ts": 1769840040000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 38796.2, "quote_volume": 1048.25084, "trades": 10, "taker_buy_volume": 7534.4, "taker_buy_quote": 204.18224}, {"ts": 1769840100000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 21805.8, "quote_volume": 589.88432, "trades": 10, "taker_buy_volume": 20609.6, "taker_buy_quote": 557.63046}, {"ts": 1769840160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 436.2, "quote_volume": 11.7774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 196468.6, "quote_volume": 5284.03806, "trades": 39, "taker_buy_volume": 77001.1, "taker_buy_quote": 2071.32959}, {"ts": 1769840280000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 67688.1, "quote_volume": 1820.39508, "trades": 17, "taker_buy_volume": 50940.0, "taker_buy_quote": 1370.286}, {"ts": 1769840340000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 90425.8, "quote_volume": 2420.63007, "trades": 21, "taker_buy_volume": 1115.2, "taker_buy_quote": 29.99888}, {"ts": 1769840400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 28028.6, "quote_volume": 751.16648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 254387.3, "quote_volume": 6837.05794, "trades": 30, "taker_buy_volume": 134263.2, "taker_buy_quote": 3608.68694}, {"ts": 1769840520000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 45951.0, "quote_volume": 1232.93953, "trades": 10, "taker_buy_volume": 31169.7, "taker_buy_quote": 836.80069}, {"ts": 1769840580000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 54722.1, "quote_volume": 1466.74038, "trades": 10, "taker_buy_volume": 14481.0, "taker_buy_quote": 388.2789}, {"ts": 1769840640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 75865.6, "quote_volume": 2040.78464, "trades": 14, "taker_buy_volume": 69563.6, "taker_buy_quote": 1871.26084}, {"ts": 1769840700000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 47525.6, "quote_volume": 1274.8978, "trades": 9, "taker_buy_volume": 758.6, "taker_buy_quote": 20.4822}, {"ts": 1769840760000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 167733.3, "quote_volume": 4473.55635, "trades": 45, "taker_buy_volume": 5949.9, "taker_buy_quote": 158.91514}, {"ts": 1769840820000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 65810.8, "quote_volume": 1750.58645, "trades": 12, "taker_buy_volume": 38862.5, "taker_buy_quote": 1033.76167}, {"ts": 1769840880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12941.6, "quote_volume": 342.9524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 18235.2, "quote_volume": 483.27294, "trades": 8, "taker_buy_volume": 401.4, "taker_buy_quote": 10.67724}, {"ts": 1769841000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 11670.3, "quote_volume": 309.32772, "trades": 2, "taker_buy_volume": 647.7, "taker_buy_quote": 17.22882}, {"ts": 1769841060000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 34951.1, "quote_volume": 926.185, "trades": 7, "taker_buy_volume": 15219.4, "taker_buy_quote": 403.3141}, {"ts": 1769841120000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 23043.8, "quote_volume": 610.74822, "trades": 4, "taker_buy_volume": 7546.0, "taker_buy_quote": 200.3463}, {"ts": 1769841180000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 96441.6, "quote_volume": 2555.00642, "trades": 21, "taker_buy_volume": 51270.8, "taker_buy_quote": 1358.6762}, {"ts": 1769841240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 50158.0, "quote_volume": 1324.1712, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 85805.1, "quote_volume": 2270.34534, "trades": 19, "taker_buy_volume": 33453.6, "taker_buy_quote": 886.5204}, {"ts": 1769841360000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 171051.1, "quote_volume": 4515.83222, "trades": 39, "taker_buy_volume": 66977.1, "taker_buy_quote": 1768.59678}, {"ts": 1769841420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 205226.1, "quote_volume": 5418.88319, "trades": 10, "taker_buy_volume": 77367.8, "taker_buy_quote": 2043.42407}, {"ts": 1769841480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 306.0, "quote_volume": 8.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 144252.4, "quote_volume": 3808.10428, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 41123.0, "quote_volume": 1084.65309, "trades": 9, "taker_buy_volume": 29735.1, "taker_buy_quote": 785.00664}, {"ts": 1769841660000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 20425.3, "quote_volume": 538.87227, "trades": 11, "taker_buy_volume": 4268.8, "taker_buy_quote": 112.69632}, {"ts": 1769841720000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 282796.7, "quote_volume": 7424.37273, "trades": 43, "taker_buy_volume": 53698.6, "taker_buy_quote": 1412.42318}, {"ts": 1769841780000, "open": 0.0263, "high": 0.0263, "low": 0.026, "close": 0.0261, "volume": 251680.3, "quote_volume": 6581.14355, "trades": 39, "taker_buy_volume": 7146.6, "taker_buy_quote": 187.4286}, {"ts": 1769841840000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 83904.2, "quote_volume": 2190.29806, "trades": 21, "taker_buy_volume": 41966.3, "taker_buy_quote": 1096.30766}, {"ts": 1769841900000, "open": 0.0261, "high": 0.0262, "low": 0.0259, "close": 0.0261, "volume": 876269.0, "quote_volume": 22746.91129, "trades": 103, "taker_buy_volume": 219378.5, "taker_buy_quote": 5694.99469}, {"ts": 1769841960000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 40471.4, "quote_volume": 1052.30031, "trades": 10, "taker_buy_volume": 13039.1, "taker_buy_quote": 339.06051}, {"ts": 1769842020000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 145745.7, "quote_volume": 3799.05805, "trades": 25, "taker_buy_volume": 126911.5, "taker_buy_quote": 3309.29567}, {"ts": 1769842080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 33516.8, "quote_volume": 871.4368, "trades": 6, "taker_buy_volume": 12600.0, "taker_buy_quote": 327.6}, {"ts": 1769842140000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 17992.9, "quote_volume": 467.61929, "trades": 6, "taker_buy_volume": 230.7, "taker_buy_quote": 5.9982}, {"ts": 1769842200000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 18075.0, "quote_volume": 468.38095, "trades": 5, "taker_buy_volume": 2384.5, "taker_buy_quote": 61.997}, {"ts": 1769842260000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 63473.5, "quote_volume": 1649.36997, "trades": 17, "taker_buy_volume": 50217.1, "taker_buy_quote": 1305.6446}, {"ts": 1769842320000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 103081.6, "quote_volume": 2683.17048, "trades": 30, "taker_buy_volume": 87543.2, "taker_buy_quote": 2279.17208}, {"ts": 1769842380000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 177197.5, "quote_volume": 4627.65995, "trades": 41, "taker_buy_volume": 142930.6, "taker_buy_quote": 3733.29386}, {"ts": 1769842440000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 224571.9, "quote_volume": 5897.16264, "trades": 65, "taker_buy_volume": 185093.4, "taker_buy_quote": 4862.52277}, {"ts": 1769842500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 24097.9, "quote_volume": 631.36498, "trades": 6, "taker_buy_volume": 381.6, "taker_buy_quote": 9.99792}, {"ts": 1769842560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 18279.5, "quote_volume": 477.09495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 101807.0, "quote_volume": 2657.69176, "trades": 25, "taker_buy_volume": 68413.4, "taker_buy_quote": 1787.24874}, {"ts": 1769842680000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 86013.7, "quote_volume": 2246.78745, "trades": 37, "taker_buy_volume": 34067.4, "taker_buy_quote": 891.31014}, {"ts": 1769842740000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 17640.0, "quote_volume": 460.6356, "trades": 3, "taker_buy_volume": 17640.0, "taker_buy_quote": 460.6356}, {"ts": 1769842800000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 29227.3, "quote_volume": 764.38462, "trades": 11, "taker_buy_volume": 28564.4, "taker_buy_quote": 747.08293}, {"ts": 1769842860000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 39943.4, "quote_volume": 1046.51739, "trades": 15, "taker_buy_volume": 32986.7, "taker_buy_quote": 864.90914}, {"ts": 1769842920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2302.9, "quote_volume": 60.10569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 44073.8, "quote_volume": 1150.32618, "trades": 8, "taker_buy_volume": 22524.4, "taker_buy_quote": 587.88684}, {"ts": 1769843040000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 14509.7, "quote_volume": 378.5122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 81626.3, "quote_volume": 2130.9353, "trades": 15, "taker_buy_volume": 52682.0, "taker_buy_quote": 1375.48907}, {"ts": 1769843160000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 20369.3, "quote_volume": 533.61722, "trades": 9, "taker_buy_volume": 19784.9, "taker_buy_quote": 518.36438}, {"ts": 1769843220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17562.9, "quote_volume": 460.14798, "trades": 4, "taker_buy_volume": 17562.9, "taker_buy_quote": 460.14798}, {"ts": 1769843280000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2984.3, "quote_volume": 78.21461, "trades": 4, "taker_buy_volume": 259.5, "taker_buy_quote": 6.82485}, {"ts": 1769843340000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 46827.4, "quote_volume": 1227.46816, "trades": 8, "taker_buy_volume": 18502.8, "taker_buy_quote": 485.36364}, {"ts": 1769843400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1915.7, "quote_volume": 49.99977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 645.0, "quote_volume": 16.8345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 43748.3, "quote_volume": 1141.83063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 98208.5, "quote_volume": 2563.24185, "trades": 5, "taker_buy_volume": 98208.5, "taker_buy_quote": 2563.24185}, {"ts": 1769843640000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 125769.7, "quote_volume": 3290.7949, "trades": 21, "taker_buy_volume": 40434.9, "taker_buy_quote": 1058.06812}, {"ts": 1769843700000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 68906.3, "quote_volume": 1804.38688, "trades": 6, "taker_buy_volume": 12600.0, "taker_buy_quote": 330.12}, {"ts": 1769843760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 36268.4, "quote_volume": 950.23208, "trades": 5, "taker_buy_volume": 22376.4, "taker_buy_quote": 586.26168}, {"ts": 1769843820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11181.0, "quote_volume": 292.9422, "trades": 2, "taker_buy_volume": 8500.0, "taker_buy_quote": 222.7}, {"ts": 1769843880000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 67532.4, "quote_volume": 1777.45645, "trades": 22, "taker_buy_volume": 52123.9, "taker_buy_quote": 1372.2129}, {"ts": 1769843940000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 54872.4, "quote_volume": 1444.59234, "trades": 16, "taker_buy_volume": 14482.2, "taker_buy_quote": 382.33008}, {"ts": 1769844000000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3526.3, "quote_volume": 92.45109, "trades": 2, "taker_buy_volume": 620.3, "taker_buy_quote": 16.31389}, {"ts": 1769844060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20229.0, "quote_volume": 532.0227, "trades": 3, "taker_buy_volume": 20229.0, "taker_buy_quote": 532.0227}, {"ts": 1769844120000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 141809.4, "quote_volume": 3705.58091, "trades": 20, "taker_buy_volume": 25254.7, "taker_buy_quote": 660.73469}, {"ts": 1769844180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 28670.4, "quote_volume": 747.41358, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 130.5}, {"ts": 1769844240000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 142754.6, "quote_volume": 3704.15603, "trades": 40, "taker_buy_volume": 10738.0, "taker_buy_quote": 278.1142}, {"ts": 1769844300000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 140888.4, "quote_volume": 3652.6898, "trades": 17, "taker_buy_volume": 111298.2, "taker_buy_quote": 2884.70262}, {"ts": 1769844360000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 63897.9, "quote_volume": 1660.2471, "trades": 12, "taker_buy_volume": 6343.9, "taker_buy_quote": 165.49137}, {"ts": 1769844420000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 95288.3, "quote_volume": 2479.93309, "trades": 14, "taker_buy_volume": 36972.9, "taker_buy_quote": 963.73269}, {"ts": 1769844480000, "open": 0.026, "high": 0.026, "low": 0.0255, "close": 0.0255, "volume": 376568.1, "quote_volume": 9692.20058, "trades": 72, "taker_buy_volume": 82418.0, "taker_buy_quote": 2117.9281}, {"ts": 1769844540000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 194010.8, "quote_volume": 4966.61779, "trades": 61, "taker_buy_volume": 139902.7, "taker_buy_quote": 3581.50912}, {"ts": 1769844600000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 98345.2, "quote_volume": 2518.80675, "trades": 14, "taker_buy_volume": 62760.2, "taker_buy_quote": 1607.9622}, {"ts": 1769844660000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 421369.9, "quote_volume": 10727.23327, "trades": 64, "taker_buy_volume": 217727.5, "taker_buy_quote": 5545.63663}, {"ts": 1769844720000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 105789.1, "quote_volume": 2685.98151, "trades": 18, "taker_buy_volume": 60266.0, "taker_buy_quote": 1531.97495}, {"ts": 1769844780000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 43797.2, "quote_volume": 1116.36557, "trades": 12, "taker_buy_volume": 36461.1, "taker_buy_quote": 929.75805}, {"ts": 1769844840000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 80714.7, "quote_volume": 2057.83115, "trades": 8, "taker_buy_volume": 76777.7, "taker_buy_quote": 1957.83135}, {"ts": 1769844900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 48280.2, "quote_volume": 1231.1451, "trades": 3, "taker_buy_volume": 45675.3, "taker_buy_quote": 1164.72015}, {"ts": 1769844960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 187936.6, "quote_volume": 4773.58964, "trades": 12, "taker_buy_volume": 107944.7, "taker_buy_quote": 2741.79538}, {"ts": 1769845020000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 389933.4, "quote_volume": 9895.17997, "trades": 51, "taker_buy_volume": 201522.3, "taker_buy_quote": 5120.14278}, {"ts": 1769845080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 60128.5, "quote_volume": 1527.2639, "trades": 12, "taker_buy_volume": 30608.5, "taker_buy_quote": 777.4559}, {"ts": 1769845140000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 159265.6, "quote_volume": 4029.74029, "trades": 15, "taker_buy_volume": 93048.0, "taker_buy_quote": 2354.43501}, {"ts": 1769845200000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 56740.5, "quote_volume": 1441.16105, "trades": 12, "taker_buy_volume": 54197.6, "taker_buy_quote": 1376.82568}, {"ts": 1769845260000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 86471.8, "quote_volume": 2198.05713, "trades": 13, "taker_buy_volume": 58637.0, "taker_buy_quote": 1491.05321}, {"ts": 1769845320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 66900.7, "quote_volume": 1699.27778, "trades": 16, "taker_buy_volume": 30636.3, "taker_buy_quote": 778.16202}, {"ts": 1769845380000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 109264.2, "quote_volume": 2784.22877, "trades": 23, "taker_buy_volume": 54571.4, "taker_buy_quote": 1391.5707}, {"ts": 1769845440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 5168.3, "quote_volume": 131.75991, "trades": 2, "taker_buy_volume": 4850.9, "taker_buy_quote": 123.69795}, {"ts": 1769845560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1924.4, "quote_volume": 48.87976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7208.1, "quote_volume": 183.08574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 98342.3, "quote_volume": 2497.89442, "trades": 18, "taker_buy_volume": 48098.3, "taker_buy_quote": 1221.69682}, {"ts": 1769845740000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 873246.8, "quote_volume": 22009.65937, "trades": 143, "taker_buy_volume": 255341.8, "taker_buy_quote": 6442.6677}, {"ts": 1769845800000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 193605.9, "quote_volume": 4910.96875, "trades": 83, "taker_buy_volume": 175532.7, "taker_buy_quote": 4452.20186}, {"ts": 1769845860000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 114486.5, "quote_volume": 2899.0311, "trades": 31, "taker_buy_volume": 65434.0, "taker_buy_quote": 1658.07521}, {"ts": 1769845920000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 65259.0, "quote_volume": 1652.2384, "trades": 7, "taker_buy_volume": 38808.4, "taker_buy_quote": 983.03822}, {"ts": 1769845980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2129.3, "quote_volume": 54.08422, "trades": 1, "taker_buy_volume": 2129.3, "taker_buy_quote": 54.08422}, {"ts": 1769846040000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 13134.8, "quote_volume": 333.34653, "trades": 5, "taker_buy_volume": 10360.9, "taker_buy_quote": 263.16686}, {"ts": 1769846100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 553.3, "quote_volume": 13.99849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18680.6, "quote_volume": 472.61918, "trades": 4, "taker_buy_volume": 15032.0, "taker_buy_quote": 380.3096}, {"ts": 1769846220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41778.4, "quote_volume": 1061.17136, "trades": 10, "taker_buy_volume": 41778.4, "taker_buy_quote": 1061.17136}, {"ts": 1769846280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23003.0, "quote_volume": 584.2762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 11279.6, "quote_volume": 286.32468, "trades": 3, "taker_buy_volume": 9508.0, "taker_buy_quote": 241.5032}, {"ts": 1769846400000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 28090.4, "quote_volume": 712.83447, "trades": 8, "taker_buy_volume": 21473.5, "taker_buy_quote": 545.4269}, {"ts": 1769846460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9824.2, "quote_volume": 249.53468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 58083.3, "quote_volume": 1469.50749, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 25337.9, "quote_volume": 641.18548, "trades": 12, "taker_buy_volume": 1366.1, "taker_buy_quote": 34.69894}, {"ts": 1769846700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7700.4, "quote_volume": 194.82012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 110109.7, "quote_volume": 2778.7122, "trades": 31, "taker_buy_volume": 11116.1, "taker_buy_quote": 281.23733}, {"ts": 1769846820000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 117817.3, "quote_volume": 2982.06219, "trades": 41, "taker_buy_volume": 93787.3, "taker_buy_quote": 2374.15677}, {"ts": 1769846880000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 161776.6, "quote_volume": 4091.06006, "trades": 26, "taker_buy_volume": 69192.0, "taker_buy_quote": 1751.7433}, {"ts": 1769846940000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 35848.1, "quote_volume": 903.77506, "trades": 15, "taker_buy_volume": 4029.4, "taker_buy_quote": 101.94382}, {"ts": 1769847000000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 24872.5, "quote_volume": 628.7548, "trades": 16, "taker_buy_volume": 19678.0, "taker_buy_quote": 497.8534}, {"ts": 1769847060000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 219314.6, "quote_volume": 5526.13224, "trades": 58, "taker_buy_volume": 95043.1, "taker_buy_quote": 2397.03831}, {"ts": 1769847120000, "open": 0.0252, "high": 0.0253, "low": 0.025, "close": 0.0252, "volume": 225604.4, "quote_volume": 5665.64557, "trades": 37, "taker_buy_volume": 55474.8, "taker_buy_quote": 1394.24976}, {"ts": 1769847180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 252890.2, "quote_volume": 6373.35972, "trades": 39, "taker_buy_volume": 130240.0, "taker_buy_quote": 3282.57468}, {"ts": 1769847240000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 138427.1, "quote_volume": 3487.46985, "trades": 43, "taker_buy_volume": 28931.7, "taker_buy_quote": 729.72273}, {"ts": 1769847300000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 9923.8, "quote_volume": 249.84778, "trades": 8, "taker_buy_volume": 3036.0, "taker_buy_quote": 76.5072}, {"ts": 1769847360000, "open": 0.0251, "high": 0.0251, "low": 0.0249, "close": 0.0251, "volume": 436685.9, "quote_volume": 10919.47642, "trades": 48, "taker_buy_volume": 46485.6, "taker_buy_quote": 1166.78856}, {"ts": 1769847420000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 292770.3, "quote_volume": 7340.79891, "trades": 42, "taker_buy_volume": 232894.0, "taker_buy_quote": 5843.89141}, {"ts": 1769847480000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 53712.1, "quote_volume": 1349.36891, "trades": 18, "taker_buy_volume": 34603.3, "taker_buy_quote": 869.73803}, {"ts": 1769847540000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 94169.9, "quote_volume": 2365.71022, "trades": 44, "taker_buy_volume": 49473.8, "taker_buy_quote": 1244.00478}, {"ts": 1769847600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 14414.5, "quote_volume": 361.80395, "trades": 7, "taker_buy_volume": 5781.1, "taker_buy_quote": 145.10561}, {"ts": 1769847660000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 25232.1, "quote_volume": 633.35297, "trades": 9, "taker_buy_volume": 18280.9, "taker_buy_quote": 458.87785}, {"ts": 1769847720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 34982.6, "quote_volume": 878.06326, "trades": 8, "taker_buy_volume": 16169.1, "taker_buy_quote": 405.84441}, {"ts": 1769847780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847840000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 28267.3, "quote_volume": 708.6698, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 42501.2, "quote_volume": 1067.02854, "trades": 8, "taker_buy_volume": 42501.2, "taker_buy_quote": 1067.02854}, {"ts": 1769847960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 45440.6, "quote_volume": 1140.55906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 963.7, "quote_volume": 24.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14625.5, "quote_volume": 365.6375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1195.2, "quote_volume": 29.99952, "trades": 1, "taker_buy_volume": 1195.2, "taker_buy_quote": 29.99952}, {"ts": 1769848200000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 8578.5, "quote_volume": 214.48315, "trades": 3, "taker_buy_volume": 206.5, "taker_buy_quote": 5.18315}, {"ts": 1769848260000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 451426.8, "quote_volume": 11285.63667, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 199611.7, "quote_volume": 4965.62117, "trades": 32, "taker_buy_volume": 34664.3, "taker_buy_quote": 863.14107}, {"ts": 1769848380000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 72870.7, "quote_volume": 1812.22902, "trades": 14, "taker_buy_volume": 48360.5, "taker_buy_quote": 1204.37606}, {"ts": 1769848440000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 125171.9, "quote_volume": 3123.44769, "trades": 24, "taker_buy_volume": 110966.2, "taker_buy_quote": 2769.76681}, {"ts": 1769848500000, "open": 0.0249, "high": 0.025, "low": 0.0247, "close": 0.0247, "volume": 346747.2, "quote_volume": 8605.73664, "trades": 70, "taker_buy_volume": 80224.3, "taker_buy_quote": 1998.3618}, {"ts": 1769848560000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0248, "volume": 437605.9, "quote_volume": 10842.48541, "trades": 48, "taker_buy_volume": 142330.9, "taker_buy_quote": 3529.95084}, {"ts": 1769848620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28260.8, "quote_volume": 700.86784, "trades": 5, "taker_buy_volume": 24841.8, "taker_buy_quote": 616.07664}, {"ts": 1769848680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 102327.2, "quote_volume": 2537.71456, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 248.1, "quote_volume": 6.15288, "trades": 1, "taker_buy_volume": 248.1, "taker_buy_quote": 6.15288}, {"ts": 1769848800000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 77074.7, "quote_volume": 1905.42226, "trades": 15, "taker_buy_volume": 20745.3, "taker_buy_quote": 514.48344}, {"ts": 1769848860000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 33552.0, "quote_volume": 829.25261, "trades": 5, "taker_buy_volume": 33552.0, "taker_buy_quote": 829.25261}, {"ts": 1769848920000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 31819.9, "quote_volume": 787.02841, "trades": 9, "taker_buy_volume": 10768.8, "taker_buy_quote": 267.06624}, {"ts": 1769848980000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 67083.7, "quote_volume": 1656.50951, "trades": 15, "taker_buy_volume": 6736.6, "taker_buy_quote": 166.73803}, {"ts": 1769849040000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 41678.8, "quote_volume": 1029.57422, "trades": 12, "taker_buy_volume": 25529.4, "taker_buy_quote": 630.72199}, {"ts": 1769849100000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 35386.6, "quote_volume": 874.11144, "trades": 7, "taker_buy_volume": 17270.7, "taker_buy_quote": 426.64871}, {"ts": 1769849160000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 44516.5, "quote_volume": 1099.786, "trades": 18, "taker_buy_volume": 28341.0, "taker_buy_quote": 700.25115}, {"ts": 1769849220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 42031.2, "quote_volume": 1038.17064, "trades": 15, "taker_buy_volume": 3422.2, "taker_buy_quote": 84.52834}, {"ts": 1769849280000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 1892.7, "quote_volume": 46.60938, "trades": 4, "taker_buy_volume": 244.8, "taker_buy_quote": 6.07104}, {"ts": 1769849340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19587.4, "quote_volume": 483.80878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849400000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 4869.0, "quote_volume": 120.52092, "trades": 3, "taker_buy_volume": 4869.0, "taker_buy_quote": 120.52092}, {"ts": 1769849460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1983.8, "quote_volume": 48.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849520000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 625.6, "quote_volume": 15.48892, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 9.0768}, {"ts": 1769849580000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 150789.6, "quote_volume": 3741.79123, "trades": 81, "taker_buy_volume": 134130.7, "taker_buy_quote": 3328.65051}, {"ts": 1769849640000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 187757.5, "quote_volume": 4656.78051, "trades": 191, "taker_buy_volume": 154553.9, "taker_buy_quote": 3833.33123}, {"ts": 1769849700000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 110824.2, "quote_volume": 2750.12727, "trades": 22, "taker_buy_volume": 45241.0, "taker_buy_quote": 1123.66391}, {"ts": 1769849760000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 62746.8, "quote_volume": 1562.55612, "trades": 31, "taker_buy_volume": 40492.9, "taker_buy_quote": 1008.43401}, {"ts": 1769849820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16186.7, "quote_volume": 403.04883, "trades": 20, "taker_buy_volume": 12766.6, "taker_buy_quote": 317.88834}, {"ts": 1769849880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1004.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 24.9996}, {"ts": 1769849940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 36673.6, "quote_volume": 913.17264, "trades": 10, "taker_buy_volume": 36673.6, "taker_buy_quote": 913.17264}, {"ts": 1769850000000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 40770.3, "quote_volume": 1014.16147, "trades": 8, "taker_buy_volume": 30580.3, "taker_buy_quote": 761.44947}, {"ts": 1769850060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19723.0, "quote_volume": 491.1027, "trades": 2, "taker_buy_volume": 1633.0, "taker_buy_quote": 40.6617}, {"ts": 1769850120000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 188475.8, "quote_volume": 4704.42566, "trades": 37, "taker_buy_volume": 182531.3, "taker_buy_quote": 4557.00206}, {"ts": 1769850180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 200345.1, "quote_volume": 5014.96714, "trades": 31, "taker_buy_volume": 181789.0, "taker_buy_quote": 4551.06464}, {"ts": 1769850300000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 155522.9, "quote_volume": 3867.2029, "trades": 26, "taker_buy_volume": 10029.3, "taker_buy_quote": 250.37181}, {"ts": 1769850360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 55382.1, "quote_volume": 1379.01429, "trades": 8, "taker_buy_volume": 55382.1, "taker_buy_quote": 1379.01429}, {"ts": 1769850480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13149.6, "quote_volume": 327.42504, "trades": 4, "taker_buy_volume": 13149.6, "taker_buy_quote": 327.42504}, {"ts": 1769850540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.025, "high": 0.0253, "low": 0.0249, "close": 0.0253, "volume": 836037.5, "quote_volume": 21022.68248, "trades": 117, "taker_buy_volume": 715559.9, "taker_buy_quote": 17999.12962}, {"ts": 1769850660000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 74911.2, "quote_volume": 1883.93888, "trades": 31, "taker_buy_volume": 16063.9, "taker_buy_quote": 403.85867}, {"ts": 1769850720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8163.2, "quote_volume": 204.89632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 205974.7, "quote_volume": 5189.00196, "trades": 58, "taker_buy_volume": 127432.7, "taker_buy_quote": 3212.10845}, {"ts": 1769850840000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 324124.9, "quote_volume": 8189.45224, "trades": 49, "taker_buy_volume": 96851.2, "taker_buy_quote": 2446.48116}, {"ts": 1769850900000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 21579.9, "quote_volume": 542.05195, "trades": 3, "taker_buy_volume": 3964.6, "taker_buy_quote": 99.90792}, {"ts": 1769850960000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 320288.7, "quote_volume": 8055.53357, "trades": 23, "taker_buy_volume": 91564.4, "taker_buy_quote": 2305.86974}, {"ts": 1769851020000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 96180.4, "quote_volume": 2426.62655, "trades": 23, "taker_buy_volume": 95625.4, "taker_buy_quote": 2412.69605}, {"ts": 1769851080000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 141233.9, "quote_volume": 3570.18442, "trades": 12, "taker_buy_volume": 25849.7, "taker_buy_quote": 653.99741}, {"ts": 1769851140000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 16918.1, "quote_volume": 425.8436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 14766.7, "quote_volume": 371.54551, "trades": 8, "taker_buy_volume": 9013.4, "taker_buy_quote": 227.13768}, {"ts": 1769851260000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 34936.7, "quote_volume": 876.96117, "trades": 13, "taker_buy_volume": 2732.3, "taker_buy_quote": 68.81404}, {"ts": 1769851320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 73877.8, "quote_volume": 1854.33278, "trades": 15, "taker_buy_volume": 30545.3, "taker_buy_quote": 766.68703}, {"ts": 1769851380000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 31423.8, "quote_volume": 788.41847, "trades": 4, "taker_buy_volume": 28234.7, "taker_buy_quote": 708.69097}, {"ts": 1769851440000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 339579.0, "quote_volume": 8544.57516, "trades": 27, "taker_buy_volume": 61400.8, "taker_buy_quote": 1547.30016}, {"ts": 1769851500000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 41152.6, "quote_volume": 1034.8619, "trades": 6, "taker_buy_volume": 19316.4, "taker_buy_quote": 486.77328}, {"ts": 1769851560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1984.1, "quote_volume": 49.99932, "trades": 1, "taker_buy_volume": 1984.1, "taker_buy_quote": 49.99932}, {"ts": 1769851620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1865.6, "quote_volume": 46.82656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 45313.5, "quote_volume": 1137.36885, "trades": 7, "taker_buy_volume": 9679.1, "taker_buy_quote": 242.94541}, {"ts": 1769851740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 20599.3, "quote_volume": 517.07271, "trades": 7, "taker_buy_volume": 14673.6, "taker_buy_quote": 368.33764}, {"ts": 1769851860000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 23707.9, "quote_volume": 594.67454, "trades": 13, "taker_buy_volume": 3549.3, "taker_buy_quote": 89.08743}, {"ts": 1769851920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3207.1, "quote_volume": 80.49821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851980000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 24968.5, "quote_volume": 628.32772, "trades": 4, "taker_buy_volume": 16183.7, "taker_buy_quote": 407.82924}, {"ts": 1769852040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 198.4, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 198.4, "taker_buy_quote": 4.99968}, {"ts": 1769852100000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 1632.9, "quote_volume": 41.07308, "trades": 6, "taker_buy_volume": 872.9, "taker_buy_quote": 21.99708}, {"ts": 1769852160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 45292.9, "quote_volume": 1136.85179, "trades": 6, "taker_buy_volume": 16410.3, "taker_buy_quote": 411.89853}, {"ts": 1769852220000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 21373.7, "quote_volume": 536.45578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 9960.6, "quote_volume": 249.97686, "trades": 9, "taker_buy_volume": 5607.4, "taker_buy_quote": 140.74574}, {"ts": 1769852340000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 109917.5, "quote_volume": 2760.6408, "trades": 14, "taker_buy_volume": 75198.4, "taker_buy_quote": 1889.69325}, {"ts": 1769852400000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 4195.5, "quote_volume": 104.90864, "trades": 3, "taker_buy_volume": 211.4, "taker_buy_quote": 5.30614}, {"ts": 1769852460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 25591.7, "quote_volume": 639.7925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 5996.4, "quote_volume": 150.17252, "trades": 4, "taker_buy_volume": 2625.2, "taker_buy_quote": 65.89252}, {"ts": 1769852580000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 6160.7, "quote_volume": 154.04389, "trades": 4, "taker_buy_volume": 263.9, "taker_buy_quote": 6.62389}, {"ts": 1769852640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1108.6, "quote_volume": 27.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 400.0, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.04}, {"ts": 1769852760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 441.3, "quote_volume": 11.0325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8334.3, "quote_volume": 208.3575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 116205.0, "quote_volume": 2905.125, "trades": 6, "taker_buy_volume": 25200.0, "taker_buy_quote": 630.0}, {"ts": 1769853000000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 83046.9, "quote_volume": 2074.62382, "trades": 20, "taker_buy_volume": 24583.3, "taker_buy_quote": 614.5825}, {"ts": 1769853060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8837.0, "quote_volume": 220.925, "trades": 4, "taker_buy_volume": 8837.0, "taker_buy_quote": 220.925}, {"ts": 1769853120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4604.7, "quote_volume": 115.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4275.7, "quote_volume": 106.8925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 293.1, "quote_volume": 7.35681, "trades": 1, "taker_buy_volume": 293.1, "taker_buy_quote": 7.35681}, {"ts": 1769853420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7862.7, "quote_volume": 196.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 62610.8, "quote_volume": 1565.31177, "trades": 14, "taker_buy_volume": 7919.6, "taker_buy_quote": 198.78196}, {"ts": 1769853600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 103512.6, "quote_volume": 2586.19164, "trades": 21, "taker_buy_volume": 55029.2, "taker_buy_quote": 1375.73}, {"ts": 1769853780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16167.5, "quote_volume": 404.1875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 25163.7, "quote_volume": 629.0925, "trades": 6, "taker_buy_volume": 6872.0, "taker_buy_quote": 171.8}, {"ts": 1769853900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18230.9, "quote_volume": 455.7725, "trades": 6, "taker_buy_volume": 18230.9, "taker_buy_quote": 455.7725}, {"ts": 1769853960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1118.0, "quote_volume": 27.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10078.0, "quote_volume": 251.95, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 251.95}, {"ts": 1769854080000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 8540.3, "quote_volume": 213.23137, "trades": 10, "taker_buy_volume": 5779.0, "taker_buy_quote": 144.475}, {"ts": 1769854140000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 2008.2, "quote_volume": 50.02918, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 6.25}, {"ts": 1769854200000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 38525.4, "quote_volume": 958.42642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 216135.5, "quote_volume": 5379.38701, "trades": 35, "taker_buy_volume": 126965.1, "taker_buy_quote": 3161.43099}, {"ts": 1769854320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3552.4, "quote_volume": 88.81, "trades": 2, "taker_buy_volume": 3552.4, "taker_buy_quote": 88.81}, {"ts": 1769854380000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 57458.8, "quote_volume": 1430.78672, "trades": 18, "taker_buy_volume": 24202.0, "taker_buy_quote": 602.8969}, {"ts": 1769854440000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 103908.2, "quote_volume": 2583.89675, "trades": 23, "taker_buy_volume": 49201.9, "taker_buy_quote": 1225.95051}, {"ts": 1769854500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13507.0, "quote_volume": 336.3243, "trades": 7, "taker_buy_volume": 13507.0, "taker_buy_quote": 336.3243}, {"ts": 1769854560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3154.8, "quote_volume": 78.23904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1033.6, "quote_volume": 25.63328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 32226.0, "quote_volume": 800.4556, "trades": 7, "taker_buy_volume": 12508.0, "taker_buy_quote": 311.4492}, {"ts": 1769854740000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 24008.9, "quote_volume": 596.62553, "trades": 8, "taker_buy_volume": 12048.1, "taker_buy_quote": 299.99769}, {"ts": 1769854800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 42401.9, "quote_volume": 1055.80731, "trades": 9, "taker_buy_volume": 42401.9, "taker_buy_quote": 1055.80731}, {"ts": 1769854860000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 61685.3, "quote_volume": 1535.84527, "trades": 22, "taker_buy_volume": 42040.8, "taker_buy_quote": 1046.81592}, {"ts": 1769854920000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 24712.8, "quote_volume": 614.37852, "trades": 4, "taker_buy_volume": 5308.2, "taker_buy_quote": 132.17418}, {"ts": 1769854980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21828.4, "quote_volume": 541.34432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2007.0, "quote_volume": 49.9743, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 49.9743}, {"ts": 1769855220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 503.5, "quote_volume": 12.53715, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 12.53715}, {"ts": 1769855280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 451.5, "quote_volume": 11.24235, "trades": 1, "taker_buy_volume": 451.5, "taker_buy_quote": 11.24235}, {"ts": 1769855340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 68137.6, "quote_volume": 1696.62624, "trades": 6, "taker_buy_volume": 68137.6, "taker_buy_quote": 1696.62624}, {"ts": 1769855400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 28369.9, "quote_volume": 706.41051, "trades": 3, "taker_buy_volume": 28369.9, "taker_buy_quote": 706.41051}, {"ts": 1769855460000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 86439.5, "quote_volume": 2151.34515, "trades": 16, "taker_buy_volume": 62191.5, "taker_buy_quote": 1548.56835}, {"ts": 1769855520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5091.7, "quote_volume": 126.78333, "trades": 2, "taker_buy_volume": 5091.7, "taker_buy_quote": 126.78333}, {"ts": 1769855580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8316.4, "quote_volume": 206.24672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 172464.8, "quote_volume": 4269.23057, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14995.3, "quote_volume": 370.38391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 31667.5, "quote_volume": 782.18725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14923.1, "quote_volume": 368.60057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 277.5, "quote_volume": 6.85425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 111240.2, "quote_volume": 2747.63294, "trades": 15, "taker_buy_volume": 19870.2, "taker_buy_quote": 490.79394}, {"ts": 1769856000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2224.8, "quote_volume": 54.95256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 3743.2, "quote_volume": 92.71443, "trades": 2, "taker_buy_volume": 2573.9, "taker_buy_quote": 63.83272}, {"ts": 1769856240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11523.9, "quote_volume": 284.64033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 43060.0, "quote_volume": 1063.77746, "trades": 6, "taker_buy_volume": 42647.8, "taker_buy_quote": 1053.59612}, {"ts": 1769856360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12187.8, "quote_volume": 301.03866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 140379.5, "quote_volume": 3468.58321, "trades": 59, "taker_buy_volume": 131971.2, "taker_buy_quote": 3260.8982}, {"ts": 1769856480000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 60612.4, "quote_volume": 1497.06714, "trades": 12, "taker_buy_volume": 60021.0, "taker_buy_quote": 1482.5187}, {"ts": 1769856540000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 76290.2, "quote_volume": 1877.23892, "trades": 14, "taker_buy_volume": 5000.0, "taker_buy_quote": 123.5}, {"ts": 1769856600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 18841.0, "quote_volume": 465.3727, "trades": 4, "taker_buy_volume": 18841.0, "taker_buy_quote": 465.3727}, {"ts": 1769856720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1092.9, "quote_volume": 26.99463, "trades": 2, "taker_buy_volume": 1092.9, "taker_buy_quote": 26.99463}, {"ts": 1769856780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20724.5, "quote_volume": 509.8227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 118792.1, "quote_volume": 2922.28566, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 63603.2, "quote_volume": 1564.63872, "trades": 20, "taker_buy_volume": 49261.7, "taker_buy_quote": 1211.83782}, {"ts": 1769857020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1988.0, "quote_volume": 48.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 32951.2, "quote_volume": 810.59952, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 19708.7, "quote_volume": 483.33232, "trades": 14, "taker_buy_volume": 4180.8, "taker_buy_quote": 102.84768}, {"ts": 1769857380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 161457.4, "quote_volume": 3956.00941, "trades": 26, "taker_buy_volume": 8609.3, "taker_buy_quote": 211.23096}, {"ts": 1769857560000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 26297.2, "quote_volume": 642.26222, "trades": 12, "taker_buy_volume": 6105.4, "taker_buy_quote": 149.5823}, {"ts": 1769857620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3448.8, "quote_volume": 84.4956, "trades": 2, "taker_buy_volume": 3448.8, "taker_buy_quote": 84.4956}, {"ts": 1769857680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 256506.4, "quote_volume": 6270.16594, "trades": 38, "taker_buy_volume": 143562.3, "taker_buy_quote": 3511.443}, {"ts": 1769857740000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 83528.1, "quote_volume": 2038.42443, "trades": 11, "taker_buy_volume": 5419.9, "taker_buy_quote": 132.58715}, {"ts": 1769857800000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 63995.3, "quote_volume": 1558.614, "trades": 22, "taker_buy_volume": 8258.8, "taker_buy_quote": 201.94698}, {"ts": 1769857860000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 111472.7, "quote_volume": 2717.62806, "trades": 20, "taker_buy_volume": 75103.6, "taker_buy_quote": 1832.52784}, {"ts": 1769857920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5669.1, "quote_volume": 138.32604, "trades": 6, "taker_buy_volume": 5669.1, "taker_buy_quote": 138.32604}, {"ts": 1769857980000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19224.1, "quote_volume": 468.12383, "trades": 12, "taker_buy_volume": 9782.0, "taker_buy_quote": 238.6808}, {"ts": 1769858040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1099.1, "quote_volume": 26.70813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2072.9, "quote_volume": 50.57876, "trades": 1, "taker_buy_volume": 2072.9, "taker_buy_quote": 50.57876}, {"ts": 1769858220000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 13441.7, "quote_volume": 327.04379, "trades": 6, "taker_buy_volume": 4104.8, "taker_buy_quote": 100.15712}, {"ts": 1769858280000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 180995.0, "quote_volume": 4398.60097, "trades": 31, "taker_buy_volume": 96132.0, "taker_buy_quote": 2336.43007}, {"ts": 1769858340000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 15083.1, "quote_volume": 367.63578, "trades": 7, "taker_buy_volume": 11164.5, "taker_buy_quote": 272.4138}, {"ts": 1769858400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10811.9, "quote_volume": 263.81036, "trades": 5, "taker_buy_volume": 10811.9, "taker_buy_quote": 263.81036}, {"ts": 1769858460000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3812.3, "quote_volume": 92.98079, "trades": 2, "taker_buy_volume": 3419.0, "taker_buy_quote": 83.4236}, {"ts": 1769858520000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 14008.8, "quote_volume": 341.71001, "trades": 10, "taker_buy_volume": 12961.7, "taker_buy_quote": 316.26548}, {"ts": 1769858580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10634.8, "quote_volume": 259.34222, "trades": 8, "taker_buy_volume": 9165.8, "taker_buy_quote": 223.64552}, {"ts": 1769858640000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 166249.1, "quote_volume": 4055.74154, "trades": 19, "taker_buy_volume": 112011.7, "taker_buy_quote": 2733.08548}, {"ts": 1769858700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 100361.8, "quote_volume": 2448.82792, "trades": 21, "taker_buy_volume": 75161.8, "taker_buy_quote": 1833.94792}, {"ts": 1769858760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 138711.7, "quote_volume": 3398.43665, "trades": 30, "taker_buy_volume": 122195.7, "taker_buy_quote": 2993.79465}, {"ts": 1769858820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 372.7, "quote_volume": 9.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1864.8, "quote_volume": 45.54114, "trades": 2, "taker_buy_volume": 400.2, "taker_buy_quote": 9.8049}, {"ts": 1769858940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 60387.8, "quote_volume": 1473.46232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 11382.2, "quote_volume": 277.75283, "trades": 2, "taker_buy_volume": 271.5, "taker_buy_quote": 6.65175}, {"ts": 1769859180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3947.4, "quote_volume": 96.31656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 28112.2, "quote_volume": 685.93768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 67490.9, "quote_volume": 1646.77796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 252551.3, "quote_volume": 6162.25172, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 36.6}, {"ts": 1769859420000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 75397.7, "quote_volume": 1839.17642, "trades": 13, "taker_buy_volume": 62938.2, "taker_buy_quote": 1535.69208}, {"ts": 1769859480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 43312.3, "quote_volume": 1056.71741, "trades": 10, "taker_buy_volume": 12600.0, "taker_buy_quote": 307.44}, {"ts": 1769859600000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 26910.3, "quote_volume": 657.31167, "trades": 8, "taker_buy_volume": 26910.3, "taker_buy_quote": 657.31167}, {"ts": 1769859660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 2613.5, "quote_volume": 63.88425, "trades": 4, "taker_buy_volume": 1148.5, "taker_buy_quote": 28.13825}, {"ts": 1769859780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 260453.0, "quote_volume": 6338.75717, "trades": 37, "taker_buy_volume": 32478.6, "taker_buy_quote": 793.29584}, {"ts": 1769859900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 29938.5, "quote_volume": 730.45644, "trades": 9, "taker_buy_volume": 16908.9, "taker_buy_quote": 412.57716}, {"ts": 1769859960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7311.9, "quote_volume": 178.41036, "trades": 2, "taker_buy_volume": 7311.9, "taker_buy_quote": 178.41036}, {"ts": 1769860080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2979.7, "quote_volume": 72.70468, "trades": 1, "taker_buy_volume": 2979.7, "taker_buy_quote": 72.70468}, {"ts": 1769860140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 43119.3, "quote_volume": 1047.79899, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 4756.6, "quote_volume": 115.61543, "trades": 4, "taker_buy_volume": 300.5, "taker_buy_quote": 7.3322}, {"ts": 1769860260000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 160825.8, "quote_volume": 3910.24163, "trades": 13, "taker_buy_volume": 86680.5, "taker_buy_quote": 2108.51084}, {"ts": 1769860320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3361.1, "quote_volume": 81.73945, "trades": 4, "taker_buy_volume": 647.2, "taker_buy_quote": 15.79168}, {"ts": 1769860440000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 83075.9, "quote_volume": 2015.83535, "trades": 18, "taker_buy_volume": 12600.0, "taker_buy_quote": 306.18}, {"ts": 1769860500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 565.4, "quote_volume": 13.68268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 151522.7, "quote_volume": 3679.68195, "trades": 42, "taker_buy_volume": 76548.1, "taker_buy_quote": 1860.11883}, {"ts": 1769860620000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 9411.7, "quote_volume": 228.42561, "trades": 5, "taker_buy_volume": 6624.7, "taker_buy_quote": 160.98021}, {"ts": 1769860680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 50378.7, "quote_volume": 1224.20241, "trades": 11, "taker_buy_volume": 49966.4, "taker_buy_quote": 1214.18352}, {"ts": 1769860740000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 43684.5, "quote_volume": 1060.25364, "trades": 11, "taker_buy_volume": 20183.3, "taker_buy_quote": 490.45419}, {"ts": 1769860800000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 98339.9, "quote_volume": 2396.27563, "trades": 19, "taker_buy_volume": 86947.2, "taker_buy_quote": 2119.43302}, {"ts": 1769860860000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 125877.4, "quote_volume": 3057.34272, "trades": 28, "taker_buy_volume": 68085.0, "taker_buy_quote": 1655.4262}, {"ts": 1769860920000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 444508.6, "quote_volume": 10845.75693, "trades": 36, "taker_buy_volume": 149290.1, "taker_buy_quote": 3643.06055}, {"ts": 1769860980000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 27713.9, "quote_volume": 674.45974, "trades": 10, "taker_buy_volume": 10119.7, "taker_buy_quote": 246.92068}, {"ts": 1769861040000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 13377.5, "quote_volume": 325.68376, "trades": 10, "taker_buy_volume": 6105.1, "taker_buy_quote": 148.96444}, {"ts": 1769861100000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 114583.0, "quote_volume": 2776.22061, "trades": 18, "taker_buy_volume": 16415.4, "taker_buy_quote": 398.89422}, {"ts": 1769861160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 127554.4, "quote_volume": 3098.76152, "trades": 33, "taker_buy_volume": 89530.2, "taker_buy_quote": 2175.58386}, {"ts": 1769861220000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 142959.3, "quote_volume": 3467.36328, "trades": 15, "taker_buy_volume": 75852.1, "taker_buy_quote": 1843.20603}, {"ts": 1769861280000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 92245.5, "quote_volume": 2232.8411, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 121.5}, {"ts": 1769861340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 922.4, "quote_volume": 22.32208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 50639.3, "quote_volume": 1230.58196, "trades": 10, "taker_buy_volume": 46870.1, "taker_buy_quote": 1138.9904}, {"ts": 1769861460000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 26747.0, "quote_volume": 647.6887, "trades": 7, "taker_buy_volume": 2078.7, "taker_buy_quote": 50.51241}, {"ts": 1769861520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 331.0, "quote_volume": 8.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16818.2, "quote_volume": 407.00044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 100345.0, "quote_volume": 2428.35379, "trades": 26, "taker_buy_volume": 33143.0, "taker_buy_quote": 802.38121}, {"ts": 1769861760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 19185.0, "quote_volume": 465.48558, "trades": 6, "taker_buy_volume": 12085.8, "taker_buy_quote": 293.68494}, {"ts": 1769861940000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 99223.3, "quote_volume": 2401.08446, "trades": 16, "taker_buy_volume": 29483.3, "taker_buy_quote": 713.49586}, {"ts": 1769862000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6187.6, "quote_volume": 149.73992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13106.2, "quote_volume": 317.17004, "trades": 4, "taker_buy_volume": 506.2, "taker_buy_quote": 12.25004}, {"ts": 1769862120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 21747.3, "quote_volume": 525.35993, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 302.5}, {"ts": 1769862240000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 102853.4, "quote_volume": 2491.15216, "trades": 10, "taker_buy_volume": 102853.4, "taker_buy_quote": 2491.15216}, {"ts": 1769862300000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 4069.9, "quote_volume": 98.54287, "trades": 5, "taker_buy_volume": 512.9, "taker_buy_quote": 12.46347}, {"ts": 1769862360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1037.7, "quote_volume": 25.21611, "trades": 1, "taker_buy_volume": 1037.7, "taker_buy_quote": 25.21611}, {"ts": 1769862420000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 21208.2, "quote_volume": 515.26847, "trades": 5, "taker_buy_volume": 20300.3, "taker_buy_quote": 493.29729}, {"ts": 1769862480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 68395.8, "quote_volume": 1655.17836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 91438.5, "quote_volume": 2212.8117, "trades": 19, "taker_buy_volume": 44511.6, "taker_buy_quote": 1077.18072}, {"ts": 1769862720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 686.2, "quote_volume": 16.57874, "trades": 2, "taker_buy_volume": 413.2, "taker_buy_quote": 9.99944}, {"ts": 1769862840000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 328220.6, "quote_volume": 7910.26108, "trades": 2, "taker_buy_volume": 1446.2, "taker_buy_quote": 34.99804}, {"ts": 1769862900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9291.0, "quote_volume": 223.9131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 63982.5, "quote_volume": 1548.3765, "trades": 7, "taker_buy_volume": 63982.5, "taker_buy_quote": 1548.3765}, {"ts": 1769863140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 15202.5, "quote_volume": 367.9005, "trades": 4, "taker_buy_volume": 206.7, "taker_buy_quote": 5.00214}, {"ts": 1769863200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2912.1, "quote_volume": 70.18161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7634.8, "quote_volume": 184.76216, "trades": 2, "taker_buy_volume": 7634.8, "taker_buy_quote": 184.76216}, {"ts": 1769863320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19462.1, "quote_volume": 470.98282, "trades": 2, "taker_buy_volume": 19462.1, "taker_buy_quote": 470.98282}, {"ts": 1769863380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 73525.4, "quote_volume": 1779.22422, "trades": 11, "taker_buy_volume": 38789.5, "taker_buy_quote": 938.99271}, {"ts": 1769863500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7358.2, "quote_volume": 177.33262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 7717.3, "quote_volume": 186.65538, "trades": 2, "taker_buy_volume": 6684.5, "taker_buy_quote": 161.7649}, {"ts": 1769863800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2368.0, "quote_volume": 57.3056, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 57.3056}, {"ts": 1769863920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1499.4, "quote_volume": 36.28548, "trades": 2, "taker_buy_volume": 1499.4, "taker_buy_quote": 36.28548}, {"ts": 1769864100000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 19076.7, "quote_volume": 463.29556, "trades": 3, "taker_buy_volume": 16394.2, "taker_buy_quote": 398.37906}, {"ts": 1769864160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 113254.8, "quote_volume": 2746.96778, "trades": 21, "taker_buy_volume": 50846.9, "taker_buy_quote": 1235.57967}, {"ts": 1769864220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12168.0, "quote_volume": 294.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 35352.9, "quote_volume": 855.54018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 99490.1, "quote_volume": 2405.22682, "trades": 11, "taker_buy_volume": 36794.2, "taker_buy_quote": 890.41964}, {"ts": 1769864400000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 183120.4, "quote_volume": 4427.29283, "trades": 19, "taker_buy_volume": 43328.3, "taker_buy_quote": 1048.54486}, {"ts": 1769864460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3662.4, "quote_volume": 88.63008, "trades": 2, "taker_buy_volume": 3662.4, "taker_buy_quote": 88.63008}, {"ts": 1769864520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 16023.9, "quote_volume": 387.26079, "trades": 3, "taker_buy_volume": 10848.0, "taker_buy_quote": 262.5216}, {"ts": 1769864640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 787.8, "quote_volume": 19.06476, "trades": 1, "taker_buy_volume": 787.8, "taker_buy_quote": 19.06476}, {"ts": 1769864700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 206.6, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 4.99972}, {"ts": 1769864760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2334.4, "quote_volume": 56.49248, "trades": 2, "taker_buy_volume": 2334.4, "taker_buy_quote": 56.49248}, {"ts": 1769864880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 408.3, "quote_volume": 9.84003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26504.6, "quote_volume": 638.76086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27187.6, "quote_volume": 655.22116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 151404.0, "quote_volume": 3648.8364, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1514.0, "quote_volume": 36.4874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 501.2, "quote_volume": 12.07892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2753.8, "quote_volume": 66.36658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13884.5, "quote_volume": 334.61645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 140720.8, "quote_volume": 3405.44336, "trades": 41, "taker_buy_volume": 103357.5, "taker_buy_quote": 2501.2515}, {"ts": 1769865600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4228.5, "quote_volume": 101.90685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1921.3, "quote_volume": 46.30333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1212.9, "quote_volume": 29.23089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 59066.9, "quote_volume": 1423.75021, "trades": 5, "taker_buy_volume": 2379.2, "taker_buy_quote": 57.57664}, {"ts": 1769866020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 141949.7, "quote_volume": 3434.94794, "trades": 13, "taker_buy_volume": 139601.7, "taker_buy_quote": 3378.36114}, {"ts": 1769866080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 886.0, "quote_volume": 21.4412, "trades": 3, "taker_buy_volume": 886.0, "taker_buy_quote": 21.4412}, {"ts": 1769866140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 4090.5, "quote_volume": 98.63063, "trades": 4, "taker_buy_volume": 495.8, "taker_buy_quote": 11.99836}, {"ts": 1769866200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 62240.6, "quote_volume": 1499.99846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 7548.9, "quote_volume": 181.99362, "trades": 2, "taker_buy_volume": 651.3, "taker_buy_quote": 15.76146}, {"ts": 1769866440000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1353399.6, "quote_volume": 32606.11138, "trades": 36, "taker_buy_volume": 250.0, "taker_buy_quote": 6.0}, {"ts": 1769866500000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 14661.3, "quote_volume": 351.63555, "trades": 13, "taker_buy_volume": 12304.8, "taker_buy_quote": 295.3152}, {"ts": 1769866560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1899.3, "quote_volume": 45.5832, "trades": 1, "taker_buy_volume": 1899.3, "taker_buy_quote": 45.5832}, {"ts": 1769866620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3258.7, "quote_volume": 77.88293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 503.6, "quote_volume": 12.0864, "trades": 1, "taker_buy_volume": 503.6, "taker_buy_quote": 12.0864}, {"ts": 1769866800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 190172.8, "quote_volume": 4545.12992, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 987.5, "quote_volume": 23.60125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11673.2, "quote_volume": 278.98948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 286129.2, "quote_volume": 6841.05872, "trades": 21, "taker_buy_volume": 212203.2, "taker_buy_quote": 5074.22732}, {"ts": 1769867040000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 36325.5, "quote_volume": 865.81511, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 167063.3, "quote_volume": 3975.62908, "trades": 41, "taker_buy_volume": 53030.2, "taker_buy_quote": 1262.11876}, {"ts": 1769867160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1236.8, "quote_volume": 29.43584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 176439.6, "quote_volume": 4215.67644, "trades": 23, "taker_buy_volume": 159955.7, "taker_buy_quote": 3822.94123}, {"ts": 1769867280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 255.3, "quote_volume": 6.07614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 31165.9, "quote_volume": 744.01189, "trades": 6, "taker_buy_volume": 22634.7, "taker_buy_quote": 540.96933}, {"ts": 1769867520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6551.9, "quote_volume": 155.93522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 129137.7, "quote_volume": 3085.62521, "trades": 16, "taker_buy_volume": 100707.4, "taker_buy_quote": 2406.90686}, {"ts": 1769867760000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 280206.1, "quote_volume": 6664.37735, "trades": 49, "taker_buy_volume": 116972.1, "taker_buy_quote": 2784.87343}, {"ts": 1769867820000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 1012487.6, "quote_volume": 24092.89443, "trades": 282, "taker_buy_volume": 516688.6, "taker_buy_quote": 12297.21398}, {"ts": 1769867880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 79215.2, "quote_volume": 1877.40024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 52846.6, "quote_volume": 1258.04277, "trades": 4, "taker_buy_volume": 52846.6, "taker_buy_quote": 1258.04277}, {"ts": 1769868000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4184.1, "quote_volume": 99.99999, "trades": 2, "taker_buy_volume": 4184.1, "taker_buy_quote": 99.99999}, {"ts": 1769868060000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 15409.2, "quote_volume": 366.71366, "trades": 8, "taker_buy_volume": 14489.2, "taker_buy_quote": 344.84296}, {"ts": 1769868120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8546.0, "quote_volume": 203.3948, "trades": 2, "taker_buy_volume": 8546.0, "taker_buy_quote": 203.3948}, {"ts": 1769868240000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 26226.4, "quote_volume": 622.15544, "trades": 9, "taker_buy_volume": 5897.6, "taker_buy_quote": 140.36288}, {"ts": 1769868300000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 12561.4, "quote_volume": 298.12534, "trades": 2, "taker_buy_volume": 4201.6, "taker_buy_quote": 99.99808}, {"ts": 1769868360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 63350.9, "quote_volume": 1501.41633, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 27626.6, "quote_volume": 652.94874, "trades": 5, "taker_buy_volume": 9609.8, "taker_buy_quote": 227.75226}, {"ts": 1769868540000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 136669.9, "quote_volume": 3225.36709, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.0235, "high": 0.0236, "low": 0.0234, "close": 0.0235, "volume": 559428.5, "quote_volume": 13152.43022, "trades": 34, "taker_buy_volume": 76732.6, "taker_buy_quote": 1810.42973}, {"ts": 1769868660000, "open": 0.0235, "high": 0.0236, "low": 0.0234, "close": 0.0236, "volume": 678715.9, "quote_volume": 15996.17643, "trades": 68, "taker_buy_volume": 381484.1, "taker_buy_quote": 8996.71193}, {"ts": 1769868720000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 3088.0, "quote_volume": 72.84879, "trades": 4, "taker_buy_volume": 2807.9, "taker_buy_quote": 66.26644}, {"ts": 1769868780000, "open": 0.0235, "high": 0.0236, "low": 0.0234, "close": 0.0235, "volume": 169010.9, "quote_volume": 3967.21134, "trades": 34, "taker_buy_volume": 29451.6, "taker_buy_quote": 692.1382}, {"ts": 1769868840000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 87799.5, "quote_volume": 2054.76422, "trades": 17, "taker_buy_volume": 29020.7, "taker_buy_quote": 679.3403}, {"ts": 1769868900000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 87281.7, "quote_volume": 2041.37872, "trades": 30, "taker_buy_volume": 39230.3, "taker_buy_quote": 918.34003}, {"ts": 1769868960000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 12151.3, "quote_volume": 284.63223, "trades": 3, "taker_buy_volume": 2918.1, "taker_buy_quote": 68.57535}, {"ts": 1769869020000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 233581.6, "quote_volume": 5458.2553, "trades": 41, "taker_buy_volume": 62733.6, "taker_buy_quote": 1467.99194}, {"ts": 1769869080000, "open": 0.0233, "high": 0.0234, "low": 0.0232, "close": 0.0232, "volume": 137930.8, "quote_volume": 3213.85584, "trades": 9, "taker_buy_volume": 940.4, "taker_buy_quote": 22.00536}, {"ts": 1769869140000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 827.2, "quote_volume": 19.23066, "trades": 2, "taker_buy_volume": 396.2, "taker_buy_quote": 9.23146}, {"ts": 1769869200000, "open": 0.0232, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 350951.0, "quote_volume": 8140.98501, "trades": 25, "taker_buy_volume": 250262.5, "taker_buy_quote": 5806.22086}, {"ts": 1769869260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 63816.5, "quote_volume": 1486.92445, "trades": 17, "taker_buy_volume": 63816.5, "taker_buy_quote": 1486.92445}, {"ts": 1769869320000, "open": 0.0233, "high": 0.0233, "low": 0.0231, "close": 0.0233, "volume": 105787.5, "quote_volume": 2454.89724, "trades": 26, "taker_buy_volume": 9849.8, "taker_buy_quote": 229.41802}, {"ts": 1769869380000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 136043.8, "quote_volume": 3142.08903, "trades": 22, "taker_buy_volume": 35607.0, "taker_buy_quote": 822.5217}, {"ts": 1769869440000, "open": 0.0231, "high": 0.0231, "low": 0.0228, "close": 0.023, "volume": 371126.2, "quote_volume": 8531.86744, "trades": 53, "taker_buy_volume": 161874.9, "taker_buy_quote": 3725.6286}, {"ts": 1769869500000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 43658.2, "quote_volume": 1003.38723, "trades": 23, "taker_buy_volume": 21185.7, "taker_buy_quote": 487.2711}, {"ts": 1769869560000, "open": 0.0229, "high": 0.0229, "low": 0.0224, "close": 0.0228, "volume": 958912.2, "quote_volume": 21764.67098, "trades": 122, "taker_buy_volume": 376900.1, "taker_buy_quote": 8555.15511}, {"ts": 1769869620000, "open": 0.0226, "high": 0.0228, "low": 0.0224, "close": 0.0227, "volume": 811273.4, "quote_volume": 18339.52239, "trades": 214, "taker_buy_volume": 499010.6, "taker_buy_quote": 11301.90145}, {"ts": 1769869680000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0226, "volume": 120985.9, "quote_volume": 2729.81206, "trades": 30, "taker_buy_volume": 5020.0, "taker_buy_quote": 113.909}, {"ts": 1769869740000, "open": 0.0225, "high": 0.0227, "low": 0.0225, "close": 0.0226, "volume": 71520.1, "quote_volume": 1617.81753, "trades": 21, "taker_buy_volume": 35162.8, "taker_buy_quote": 797.75936}, {"ts": 1769869800000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 49593.1, "quote_volume": 1125.7318, "trades": 9, "taker_buy_volume": 49277.4, "taker_buy_quote": 1118.59698}, {"ts": 1769869860000, "open": 0.0226, "high": 0.0226, "low": 0.0224, "close": 0.0224, "volume": 331397.9, "quote_volume": 7441.54546, "trades": 87, "taker_buy_volume": 143358.6, "taker_buy_quote": 3216.55912}, {"ts": 1769869920000, "open": 0.0224, "high": 0.0225, "low": 0.0222, "close": 0.0224, "volume": 264128.2, "quote_volume": 5906.10747, "trades": 84, "taker_buy_volume": 171006.2, "taker_buy_quote": 3829.51695}, {"ts": 1769869980000, "open": 0.0224, "high": 0.0228, "low": 0.0224, "close": 0.0227, "volume": 1160273.9, "quote_volume": 26232.88666, "trades": 213, "taker_buy_volume": 970477.9, "taker_buy_quote": 21941.71779}, {"ts": 1769870040000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0225, "volume": 253235.4, "quote_volume": 5723.08007, "trades": 30, "taker_buy_volume": 21029.1, "taker_buy_quote": 477.00367}, {"ts": 1769870100000, "open": 0.0225, "high": 0.0225, "low": 0.0223, "close": 0.0225, "volume": 759112.6, "quote_volume": 17005.91796, "trades": 84, "taker_buy_volume": 45491.2, "taker_buy_quote": 1020.37059}, {"ts": 1769870160000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 232284.0, "quote_volume": 5216.73854, "trades": 46, "taker_buy_volume": 154328.4, "taker_buy_quote": 3468.81761}, {"ts": 1769870220000, "open": 0.0224, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 398404.3, "quote_volume": 8879.568, "trades": 59, "taker_buy_volume": 45353.9, "taker_buy_quote": 1013.97819}, {"ts": 1769870280000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0225, "volume": 387388.8, "quote_volume": 8656.37463, "trades": 81, "taker_buy_volume": 295475.7, "taker_buy_quote": 6606.7125}, {"ts": 1769870340000, "open": 0.0225, "high": 0.0227, "low": 0.0224, "close": 0.0225, "volume": 206482.0, "quote_volume": 4646.04682, "trades": 19, "taker_buy_volume": 158967.7, "taker_buy_quote": 3577.18813}, {"ts": 1769870400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 96912.4, "quote_volume": 2180.529, "trades": 16, "taker_buy_volume": 36603.1, "taker_buy_quote": 823.56975}, {"ts": 1769870460000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 23150.9, "quote_volume": 519.87126, "trades": 5, "taker_buy_volume": 311.0, "taker_buy_quote": 6.9975}, {"ts": 1769870520000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 133844.2, "quote_volume": 2990.40857, "trades": 19, "taker_buy_volume": 12740.3, "taker_buy_quote": 285.38272}, {"ts": 1769870580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 43555.8, "quote_volume": 971.29434, "trades": 4, "taker_buy_volume": 8957.6, "taker_buy_quote": 199.75448}, {"ts": 1769870640000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 23415.4, "quote_volume": 522.06183, "trades": 4, "taker_buy_volume": 22399.5, "taker_buy_quote": 499.50885}, {"ts": 1769870700000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 9639.2, "quote_volume": 214.9085, "trades": 3, "taker_buy_volume": 9182.6, "taker_buy_quote": 204.77198}, {"ts": 1769870760000, "open": 0.0223, "high": 0.0225, "low": 0.0222, "close": 0.0224, "volume": 427221.8, "quote_volume": 9525.0632, "trades": 45, "taker_buy_volume": 157552.6, "taker_buy_quote": 3529.32161}, {"ts": 1769870820000, "open": 0.0224, "high": 0.0225, "low": 0.0223, "close": 0.0223, "volume": 52789.6, "quote_volume": 1183.31786, "trades": 13, "taker_buy_volume": 31531.0, "taker_buy_quote": 707.20347}, {"ts": 1769870880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1013.7, "quote_volume": 22.70688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870940000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 29800.8, "quote_volume": 666.65269, "trades": 7, "taker_buy_volume": 8957.6, "taker_buy_quote": 200.65024}, {"ts": 1769871000000, "open": 0.0223, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 235791.9, "quote_volume": 5248.82232, "trades": 41, "taker_buy_volume": 16441.6, "taker_buy_quote": 367.36702}, {"ts": 1769871060000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 328025.0, "quote_volume": 7326.26446, "trades": 39, "taker_buy_volume": 225059.9, "taker_buy_quote": 5029.87186}, {"ts": 1769871120000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 68231.5, "quote_volume": 1521.98195, "trades": 18, "taker_buy_volume": 11369.0, "taker_buy_quote": 253.9482}, {"ts": 1769871180000, "open": 0.0223, "high": 0.0223, "low": 0.0221, "close": 0.0222, "volume": 886882.0, "quote_volume": 19673.7088, "trades": 138, "taker_buy_volume": 473263.8, "taker_buy_quote": 10507.35326}, {"ts": 1769871240000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 168824.8, "quote_volume": 3770.08848, "trades": 37, "taker_buy_volume": 168824.8, "taker_buy_quote": 3770.08848}, {"ts": 1769871300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 27596.1, "quote_volume": 620.91225, "trades": 8, "taker_buy_volume": 20948.4, "taker_buy_quote": 471.339}, {"ts": 1769871360000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 159674.7, "quote_volume": 3578.9355, "trades": 23, "taker_buy_volume": 75142.2, "taker_buy_quote": 1685.4075}, {"ts": 1769871420000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 95264.4, "quote_volume": 2133.52621, "trades": 13, "taker_buy_volume": 67021.0, "taker_buy_quote": 1501.2704}, {"ts": 1769871480000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 171995.5, "quote_volume": 3853.17474, "trades": 23, "taker_buy_volume": 91276.5, "taker_buy_quote": 2045.06914}, {"ts": 1769871540000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 116068.5, "quote_volume": 2597.65599, "trades": 11, "taker_buy_volume": 74876.2, "taker_buy_quote": 1677.22688}, {"ts": 1769871600000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 48197.0, "quote_volume": 1079.7628, "trades": 8, "taker_buy_volume": 16399.2, "taker_buy_quote": 367.49208}, {"ts": 1769871660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2644.0, "quote_volume": 59.2256, "trades": 4, "taker_buy_volume": 2644.0, "taker_buy_quote": 59.2256}, {"ts": 1769871720000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 63236.5, "quote_volume": 1416.45623, "trades": 12, "taker_buy_volume": 24034.4, "taker_buy_quote": 538.37056}, {"ts": 1769871780000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 106936.8, "quote_volume": 2393.75702, "trades": 19, "taker_buy_volume": 74390.9, "taker_buy_quote": 1666.35616}, {"ts": 1769871840000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 22669.6, "quote_volume": 507.36311, "trades": 5, "taker_buy_volume": 18310.3, "taker_buy_quote": 410.15072}, {"ts": 1769871900000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0225, "volume": 189615.2, "quote_volume": 4258.94399, "trades": 22, "taker_buy_volume": 157844.7, "taker_buy_quote": 3544.10774}, {"ts": 1769871960000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0225, "volume": 263877.0, "quote_volume": 5964.32702, "trades": 50, "taker_buy_volume": 180481.4, "taker_buy_quote": 4086.497}, {"ts": 1769872020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 17907.8, "quote_volume": 404.71628, "trades": 2, "taker_buy_volume": 17907.8, "taker_buy_quote": 404.71628}, {"ts": 1769872140000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 2405.5, "quote_volume": 54.15113, "trades": 3, "taker_buy_volume": 273.8, "taker_buy_quote": 6.18788}, {"ts": 1769872200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 203134.5, "quote_volume": 4570.52625, "trades": 34, "taker_buy_volume": 76844.6, "taker_buy_quote": 1729.0035}, {"ts": 1769872260000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 118519.4, "quote_volume": 2654.61952, "trades": 35, "taker_buy_volume": 52185.2, "taker_buy_quote": 1168.94848}, {"ts": 1769872320000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 215136.4, "quote_volume": 4820.47052, "trades": 13, "taker_buy_volume": 127416.4, "taker_buy_quote": 2855.54252}, {"ts": 1769872380000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 40309.4, "quote_volume": 905.32234, "trades": 9, "taker_buy_volume": 36517.8, "taker_buy_quote": 820.3905}, {"ts": 1769872440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 44408.8, "quote_volume": 999.198, "trades": 6, "taker_buy_volume": 44408.8, "taker_buy_quote": 999.198}, {"ts": 1769872500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 20791.2, "quote_volume": 465.72288, "trades": 6, "taker_buy_volume": 7404.8, "taker_buy_quote": 165.86752}, {"ts": 1769872560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 41033.2, "quote_volume": 915.04036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872620000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 61588.9, "quote_volume": 1373.51453, "trades": 7, "taker_buy_volume": 60732.4, "taker_buy_quote": 1354.41458}, {"ts": 1769872680000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 213266.5, "quote_volume": 4776.05389, "trades": 16, "taker_buy_volume": 202109.4, "taker_buy_quote": 4527.25056}, {"ts": 1769872740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3660.9, "quote_volume": 82.00416, "trades": 3, "taker_buy_volume": 3660.9, "taker_buy_quote": 82.00416}, {"ts": 1769872860000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 60059.8, "quote_volume": 1339.31102, "trades": 10, "taker_buy_volume": 241.2, "taker_buy_quote": 5.37876}, {"ts": 1769872920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12741.1, "quote_volume": 282.85242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10934.8, "quote_volume": 243.84604, "trades": 2, "taker_buy_volume": 10934.8, "taker_buy_quote": 243.84604}, {"ts": 1769873040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10247.9, "quote_volume": 228.52817, "trades": 3, "taker_buy_volume": 10247.9, "taker_buy_quote": 228.52817}, {"ts": 1769873100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 42603.1, "quote_volume": 950.04913, "trades": 10, "taker_buy_volume": 34194.2, "taker_buy_quote": 762.53066}, {"ts": 1769873160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1301.9, "quote_volume": 29.03237, "trades": 2, "taker_buy_volume": 856.5, "taker_buy_quote": 19.09995}, {"ts": 1769873220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 5246.6, "quote_volume": 116.99918, "trades": 4, "taker_buy_volume": 4835.5, "taker_buy_quote": 107.83165}, {"ts": 1769873280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 929.4, "quote_volume": 20.72562, "trades": 1, "taker_buy_volume": 929.4, "taker_buy_quote": 20.72562}, {"ts": 1769873340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 248.0, "quote_volume": 5.5304, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 5.5304}, {"ts": 1769873400000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 30075.9, "quote_volume": 670.46735, "trades": 5, "taker_buy_volume": 27823.7, "taker_buy_quote": 620.46851}, {"ts": 1769873460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4968.9, "quote_volume": 111.30336, "trades": 1, "taker_buy_volume": 4968.9, "taker_buy_quote": 111.30336}, {"ts": 1769873520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 535.7, "quote_volume": 11.94611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 46597.6, "quote_volume": 1043.78624, "trades": 15, "taker_buy_volume": 27248.1, "taker_buy_quote": 610.35744}, {"ts": 1769873640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 29125.5, "quote_volume": 649.49865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 53664.3, "quote_volume": 1196.71389, "trades": 9, "taker_buy_volume": 13063.8, "taker_buy_quote": 291.32274}, {"ts": 1769873820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 820.5, "quote_volume": 18.2151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 993.0, "quote_volume": 22.0446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1712.4, "quote_volume": 38.18652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1573.0, "quote_volume": 35.10022, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 4.99968}, {"ts": 1769874060000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 164578.1, "quote_volume": 3689.68143, "trades": 32, "taker_buy_volume": 88773.3, "taker_buy_quote": 1991.65391}, {"ts": 1769874120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 167051.8, "quote_volume": 3728.82656, "trades": 30, "taker_buy_volume": 48314.2, "taker_buy_quote": 1080.97808}, {"ts": 1769874360000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 6071.8, "quote_volume": 135.91527, "trades": 3, "taker_buy_volume": 5141.3, "taker_buy_quote": 115.16512}, {"ts": 1769874420000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 224232.9, "quote_volume": 5022.78492, "trades": 11, "taker_buy_volume": 223912.5, "taker_buy_quote": 5015.64}, {"ts": 1769874480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874540000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 147397.6, "quote_volume": 3286.99348, "trades": 13, "taker_buy_volume": 52471.5, "taker_buy_quote": 1170.14145}, {"ts": 1769874600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 30414.7, "quote_volume": 678.28928, "trades": 5, "taker_buy_volume": 414.7, "taker_buy_quote": 9.28928}, {"ts": 1769874720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16835.2, "quote_volume": 375.42496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 19195.7, "quote_volume": 428.11321, "trades": 4, "taker_buy_volume": 15328.0, "taker_buy_quote": 341.8635}, {"ts": 1769874840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4148.4, "quote_volume": 92.50932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 29794.3, "quote_volume": 664.9174, "trades": 9, "taker_buy_volume": 5045.1, "taker_buy_quote": 113.01024}, {"ts": 1769875020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10243.1, "quote_volume": 227.39682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10500.1, "quote_volume": 233.10222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875140000, "open": 0.0222, "high": 0.0223, "low": 0.0221, "close": 0.0222, "volume": 191856.8, "quote_volume": 4251.71211, "trades": 21, "taker_buy_volume": 10197.0, "taker_buy_quote": 226.47524}, {"ts": 1769875200000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 44191.8, "quote_volume": 980.02199, "trades": 8, "taker_buy_volume": 21232.1, "taker_buy_quote": 471.35262}, {"ts": 1769875260000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 302472.4, "quote_volume": 6703.06081, "trades": 90, "taker_buy_volume": 146314.1, "taker_buy_quote": 3247.13899}, {"ts": 1769875320000, "open": 0.0221, "high": 0.0223, "low": 0.0221, "close": 0.0222, "volume": 72452.4, "quote_volume": 1608.77467, "trades": 15, "taker_buy_volume": 46096.1, "taker_buy_quote": 1023.73828}, {"ts": 1769875380000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 22055.9, "quote_volume": 490.91618, "trades": 6, "taker_buy_volume": 12752.0, "taker_buy_quote": 284.3696}, {"ts": 1769875440000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 7846.5, "quote_volume": 174.93225, "trades": 2, "taker_buy_volume": 7399.5, "taker_buy_quote": 165.00885}, {"ts": 1769875500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 313.9, "quote_volume": 6.99997, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 6.99997}, {"ts": 1769875560000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 130294.6, "quote_volume": 2892.58496, "trades": 21, "taker_buy_volume": 57157.6, "taker_buy_quote": 1268.94356}, {"ts": 1769875620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 19540.2, "quote_volume": 433.79244, "trades": 7, "taker_buy_volume": 19540.2, "taker_buy_quote": 433.79244}, {"ts": 1769875680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 79497.3, "quote_volume": 1756.89033, "trades": 57, "taker_buy_volume": 17647.1, "taker_buy_quote": 390.00091}, {"ts": 1769875740000, "open": 0.0221, "high": 0.0222, "low": 0.022, "close": 0.022, "volume": 80305.8, "quote_volume": 1775.82357, "trades": 29, "taker_buy_volume": 67080.5, "taker_buy_quote": 1483.65141}, {"ts": 1769875800000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 30049.4, "quote_volume": 664.24212, "trades": 5, "taker_buy_volume": 29036.0, "taker_buy_quote": 641.84598}, {"ts": 1769875860000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 9400.3, "quote_volume": 207.79915, "trades": 3, "taker_buy_volume": 525.2, "taker_buy_quote": 11.65944}, {"ts": 1769875920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1500.0, "quote_volume": 33.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 145117.1, "quote_volume": 3207.08791, "trades": 16, "taker_buy_volume": 6418.2, "taker_buy_quote": 141.84222}, {"ts": 1769876040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 25832.3, "quote_volume": 570.89383, "trades": 13, "taker_buy_volume": 19113.9, "taker_buy_quote": 422.41719}, {"ts": 1769876100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 905.9, "quote_volume": 20.02039, "trades": 2, "taker_buy_volume": 452.4, "taker_buy_quote": 9.99804}, {"ts": 1769876160000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 175370.0, "quote_volume": 3846.29168, "trades": 48, "taker_buy_volume": 25331.0, "taker_buy_quote": 554.80487}, {"ts": 1769876220000, "open": 0.0219, "high": 0.0221, "low": 0.0218, "close": 0.0221, "volume": 209338.0, "quote_volume": 4582.98636, "trades": 34, "taker_buy_volume": 112559.5, "taker_buy_quote": 2467.10816}, {"ts": 1769876280000, "open": 0.022, "high": 0.0222, "low": 0.022, "close": 0.0222, "volume": 137034.9, "quote_volume": 3030.27397, "trades": 38, "taker_buy_volume": 122093.4, "taker_buy_quote": 2700.37726}, {"ts": 1769876340000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 247559.5, "quote_volume": 5480.63565, "trades": 29, "taker_buy_volume": 82190.7, "taker_buy_quote": 1820.87506}, {"ts": 1769876400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 42329.3, "quote_volume": 935.47753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876460000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 162943.5, "quote_volume": 3622.63453, "trades": 20, "taker_buy_volume": 75335.2, "taker_buy_quote": 1677.73027}, {"ts": 1769876520000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 55295.8, "quote_volume": 1227.34504, "trades": 8, "taker_buy_volume": 35058.1, "taker_buy_quote": 778.28982}, {"ts": 1769876580000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 57022.4, "quote_volume": 1271.49952, "trades": 19, "taker_buy_volume": 25912.9, "taker_buy_quote": 577.85767}, {"ts": 1769876640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 12600.0, "quote_volume": 280.98, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 280.98}, {"ts": 1769876700000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 132382.9, "quote_volume": 2950.50447, "trades": 10, "taker_buy_volume": 8226.3, "taker_buy_quote": 183.07229}, {"ts": 1769876760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12038.0, "quote_volume": 267.2436, "trades": 2, "taker_buy_volume": 12038.0, "taker_buy_quote": 267.2436}, {"ts": 1769876820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 9601.1, "quote_volume": 212.23945, "trades": 2, "taker_buy_volume": 551.4, "taker_buy_quote": 12.24108}, {"ts": 1769877060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 71137.4, "quote_volume": 1579.25028, "trades": 7, "taker_buy_volume": 27818.5, "taker_buy_quote": 617.5707}, {"ts": 1769877120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 458.9, "quote_volume": 10.18758, "trades": 1, "taker_buy_volume": 458.9, "taker_buy_quote": 10.18758}, {"ts": 1769877240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 127990.1, "quote_volume": 2828.58121, "trades": 11, "taker_buy_volume": 12600.0, "taker_buy_quote": 278.46}, {"ts": 1769877300000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 5590.1, "quote_volume": 123.0341, "trades": 4, "taker_buy_volume": 519.0, "taker_buy_quote": 11.4699}, {"ts": 1769877360000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 29490.9, "quote_volume": 648.84532, "trades": 24, "taker_buy_volume": 455.2, "taker_buy_quote": 10.05992}, {"ts": 1769877420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 227.1, "quote_volume": 5.01891, "trades": 1, "taker_buy_volume": 227.1, "taker_buy_quote": 5.01891}, {"ts": 1769877480000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 44031.1, "quote_volume": 974.04915, "trades": 19, "taker_buy_volume": 30219.4, "taker_buy_quote": 668.81058}, {"ts": 1769877540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 18113.9, "quote_volume": 398.5058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 11381.3, "quote_volume": 251.52673, "trades": 2, "taker_buy_volume": 11381.3, "taker_buy_quote": 251.52673}, {"ts": 1769877780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 29279.4, "quote_volume": 650.00268, "trades": 3, "taker_buy_volume": 29279.4, "taker_buy_quote": 650.00268}, {"ts": 1769877840000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 133967.0, "quote_volume": 2963.95706, "trades": 28, "taker_buy_volume": 92394.7, "taker_buy_quote": 2045.20923}, {"ts": 1769877900000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 76295.9, "quote_volume": 1690.41507, "trades": 14, "taker_buy_volume": 75160.3, "taker_buy_quote": 1665.31831}, {"ts": 1769877960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1039.7, "quote_volume": 23.08134, "trades": 3, "taker_buy_volume": 1039.7, "taker_buy_quote": 23.08134}, {"ts": 1769878020000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 99225.0, "quote_volume": 2183.6505, "trades": 29, "taker_buy_volume": 39976.4, "taker_buy_quote": 880.1813}, {"ts": 1769878080000, "open": 0.022, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 111442.4, "quote_volume": 2461.25828, "trades": 21, "taker_buy_volume": 70183.8, "taker_buy_quote": 1549.44322}, {"ts": 1769878140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4973.1, "quote_volume": 109.90551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 14959.8, "quote_volume": 330.3756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 19233.6, "quote_volume": 423.30543, "trades": 4, "taker_buy_volume": 1662.3, "taker_buy_quote": 36.73683}, {"ts": 1769878380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1641.7, "quote_volume": 36.28157, "trades": 1, "taker_buy_volume": 1641.7, "taker_buy_quote": 36.28157}, {"ts": 1769878440000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 102617.1, "quote_volume": 2257.65933, "trades": 12, "taker_buy_volume": 831.3, "taker_buy_quote": 18.37173}, {"ts": 1769878500000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1418.1, "quote_volume": 31.26074, "trades": 2, "taker_buy_volume": 625.4, "taker_buy_quote": 13.82134}, {"ts": 1769878560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 245.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 65731.6, "quote_volume": 1446.0952, "trades": 20, "taker_buy_volume": 17764.7, "taker_buy_quote": 390.8234}, {"ts": 1769878680000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 51199.9, "quote_volume": 1126.4255, "trades": 9, "taker_buy_volume": 881.8, "taker_buy_quote": 19.4273}, {"ts": 1769878740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17563.0, "quote_volume": 386.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1000.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 216699.1, "quote_volume": 4765.17671, "trades": 22, "taker_buy_volume": 135319.9, "taker_buy_quote": 2977.0378}, {"ts": 1769879040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 262158.9, "quote_volume": 5793.71169, "trades": 20, "taker_buy_volume": 262158.9, "taker_buy_quote": 5793.71169}, {"ts": 1769879100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 14547.2, "quote_volume": 320.0384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 84223.8, "quote_volume": 1852.9236, "trades": 25, "taker_buy_volume": 19264.4, "taker_buy_quote": 423.8168}, {"ts": 1769879220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 27032.7, "quote_volume": 594.7194, "trades": 5, "taker_buy_volume": 10184.8, "taker_buy_quote": 224.0656}, {"ts": 1769879280000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0218, "volume": 333151.5, "quote_volume": 7287.08923, "trades": 47, "taker_buy_volume": 157488.7, "taker_buy_quote": 3448.95656}, {"ts": 1769879340000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 226579.4, "quote_volume": 4959.24263, "trades": 19, "taker_buy_volume": 160317.1, "taker_buy_quote": 3510.94449}, {"ts": 1769879400000, "open": 0.0219, "high": 0.0219, "low": 0.0215, "close": 0.0217, "volume": 244493.3, "quote_volume": 5283.83241, "trades": 69, "taker_buy_volume": 73238.7, "taker_buy_quote": 1582.8755}, {"ts": 1769879460000, "open": 0.0216, "high": 0.0216, "low": 0.0212, "close": 0.0212, "volume": 603516.8, "quote_volume": 12922.69943, "trades": 124, "taker_buy_volume": 318170.5, "taker_buy_quote": 6819.40552}, {"ts": 1769879520000, "open": 0.0212, "high": 0.0216, "low": 0.0209, "close": 0.0214, "volume": 1418395.9, "quote_volume": 30030.92634, "trades": 192, "taker_buy_volume": 646135.1, "taker_buy_quote": 13747.48651}, {"ts": 1769879580000, "open": 0.0214, "high": 0.0216, "low": 0.0213, "close": 0.0215, "volume": 224541.2, "quote_volume": 4816.52401, "trades": 73, "taker_buy_volume": 115317.4, "taker_buy_quote": 2475.33934}, {"ts": 1769879640000, "open": 0.0215, "high": 0.0218, "low": 0.0215, "close": 0.0216, "volume": 498383.7, "quote_volume": 10779.65308, "trades": 77, "taker_buy_volume": 357751.4, "taker_buy_quote": 7742.38304}, {"ts": 1769879700000, "open": 0.0215, "high": 0.0217, "low": 0.0215, "close": 0.0216, "volume": 224130.4, "quote_volume": 4854.51251, "trades": 36, "taker_buy_volume": 207744.7, "taker_buy_quote": 4501.31548}, {"ts": 1769879760000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 245941.0, "quote_volume": 5313.4082, "trades": 36, "taker_buy_volume": 91949.4, "taker_buy_quote": 1987.18964}, {"ts": 1769879820000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 220879.4, "quote_volume": 4774.54394, "trades": 27, "taker_buy_volume": 159400.8, "taker_buy_quote": 3446.60618}, {"ts": 1769879880000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 53532.7, "quote_volume": 1156.8324, "trades": 16, "taker_buy_volume": 10542.6, "taker_buy_quote": 228.24624}, {"ts": 1769879940000, "open": 0.0217, "high": 0.0217, "low": 0.0215, "close": 0.0215, "volume": 204581.8, "quote_volume": 4436.05333, "trades": 28, "taker_buy_volume": 168059.2, "taker_buy_quote": 3646.88464}, {"ts": 1769880000000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 442429.8, "quote_volume": 9512.94433, "trades": 30, "taker_buy_volume": 63653.0, "taker_buy_quote": 1369.24313}, {"ts": 1769880060000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 122185.4, "quote_volume": 2633.3243, "trades": 12, "taker_buy_volume": 114864.0, "taker_buy_quote": 2475.9142}, {"ts": 1769880120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 135045.3, "quote_volume": 2916.97848, "trades": 24, "taker_buy_volume": 119440.3, "taker_buy_quote": 2579.91048}, {"ts": 1769880180000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 102300.0, "quote_volume": 2211.16258, "trades": 20, "taker_buy_volume": 101840.3, "taker_buy_quote": 2201.23306}, {"ts": 1769880240000, "open": 0.0216, "high": 0.0218, "low": 0.0216, "close": 0.0218, "volume": 511323.9, "quote_volume": 11137.04498, "trades": 44, "taker_buy_volume": 145538.2, "taker_buy_quote": 3167.5593}, {"ts": 1769880300000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 75948.7, "quote_volume": 1650.54663, "trades": 16, "taker_buy_volume": 44646.6, "taker_buy_quote": 971.29106}, {"ts": 1769880360000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 202587.7, "quote_volume": 4407.75986, "trades": 30, "taker_buy_volume": 92517.2, "taker_buy_quote": 2014.67832}, {"ts": 1769880420000, "open": 0.0217, "high": 0.0219, "low": 0.0217, "close": 0.0219, "volume": 774295.1, "quote_volume": 16929.10698, "trades": 45, "taker_buy_volume": 266356.2, "taker_buy_quote": 5825.37425}, {"ts": 1769880480000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 54041.5, "quote_volume": 1179.02784, "trades": 19, "taker_buy_volume": 9231.4, "taker_buy_quote": 202.16766}, {"ts": 1769880540000, "open": 0.0219, "high": 0.022, "low": 0.0218, "close": 0.022, "volume": 274281.4, "quote_volume": 6003.28033, "trades": 61, "taker_buy_volume": 142912.8, "taker_buy_quote": 3132.11942}, {"ts": 1769880600000, "open": 0.022, "high": 0.0222, "low": 0.0219, "close": 0.0222, "volume": 272812.3, "quote_volume": 6023.70747, "trades": 64, "taker_buy_volume": 203925.3, "taker_buy_quote": 4506.39813}, {"ts": 1769880660000, "open": 0.0221, "high": 0.0222, "low": 0.0218, "close": 0.0219, "volume": 576956.8, "quote_volume": 12684.55191, "trades": 64, "taker_buy_volume": 154476.5, "taker_buy_quote": 3405.32654}, {"ts": 1769880720000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 226533.1, "quote_volume": 4954.83108, "trades": 21, "taker_buy_volume": 36741.0, "taker_buy_quote": 805.36105}, {"ts": 1769880780000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0218, "volume": 116725.1, "quote_volume": 2550.04997, "trades": 31, "taker_buy_volume": 68748.1, "taker_buy_quote": 1504.32339}, {"ts": 1769880840000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 13178.4, "quote_volume": 288.57575, "trades": 5, "taker_buy_volume": 12866.3, "taker_buy_quote": 281.77197}, {"ts": 1769880900000, "open": 0.0219, "high": 0.022, "low": 0.0218, "close": 0.022, "volume": 224490.3, "quote_volume": 4927.03432, "trades": 52, "taker_buy_volume": 150238.4, "taker_buy_quote": 3298.69892}, {"ts": 1769880960000, "open": 0.022, "high": 0.0223, "low": 0.022, "close": 0.0223, "volume": 212503.3, "quote_volume": 4707.0705, "trades": 45, "taker_buy_volume": 152848.0, "taker_buy_quote": 3384.42233}, {"ts": 1769881020000, "open": 0.0222, "high": 0.0223, "low": 0.0221, "close": 0.0222, "volume": 57972.0, "quote_volume": 1289.07441, "trades": 16, "taker_buy_volume": 49534.2, "taker_buy_quote": 1101.90139}, {"ts": 1769881080000, "open": 0.0222, "high": 0.0223, "low": 0.0221, "close": 0.0221, "volume": 126936.8, "quote_volume": 2811.60135, "trades": 35, "taker_buy_volume": 50842.4, "taker_buy_quote": 1128.74127}, {"ts": 1769881140000, "open": 0.0222, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 57238.3, "quote_volume": 1266.01746, "trades": 12, "taker_buy_volume": 17023.6, "taker_buy_quote": 377.37782}, {"ts": 1769881200000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 19213.1, "quote_volume": 424.5017, "trades": 7, "taker_buy_volume": 17550.5, "taker_buy_quote": 387.86605}, {"ts": 1769881260000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 93740.6, "quote_volume": 2062.54923, "trades": 10, "taker_buy_volume": 2560.3, "taker_buy_quote": 56.58263}, {"ts": 1769881320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 50235.2, "quote_volume": 1100.15088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 29600.6, "quote_volume": 647.83608, "trades": 4, "taker_buy_volume": 25430.0, "taker_buy_quote": 556.917}, {"ts": 1769881440000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 22544.7, "quote_volume": 495.19277, "trades": 6, "taker_buy_volume": 14638.4, "taker_buy_quote": 322.0448}, {"ts": 1769881500000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 41194.3, "quote_volume": 906.3401, "trades": 14, "taker_buy_volume": 35812.5, "taker_buy_quote": 787.9405}, {"ts": 1769881560000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 76957.6, "quote_volume": 1700.60766, "trades": 10, "taker_buy_volume": 75826.2, "taker_buy_quote": 1675.71686}, {"ts": 1769881620000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 31094.9, "quote_volume": 680.91631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881680000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 13045.7, "quote_volume": 284.71589, "trades": 3, "taker_buy_volume": 3196.3, "taker_buy_quote": 69.99897}, {"ts": 1769881740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 57584.0, "quote_volume": 1255.3312, "trades": 9, "taker_buy_volume": 3711.1, "taker_buy_quote": 80.90198}, {"ts": 1769881800000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 88863.3, "quote_volume": 1945.84139, "trades": 13, "taker_buy_volume": 73614.5, "taker_buy_quote": 1612.15755}, {"ts": 1769881860000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 15936.5, "quote_volume": 349.05102, "trades": 6, "taker_buy_volume": 1916.7, "taker_buy_quote": 42.0174}, {"ts": 1769881920000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 8864.9, "quote_volume": 194.23221, "trades": 3, "taker_buy_volume": 909.0, "taker_buy_quote": 19.998}, {"ts": 1769881980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 61127.1, "quote_volume": 1344.58344, "trades": 13, "taker_buy_volume": 43263.9, "taker_buy_quote": 951.8058}, {"ts": 1769882040000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 96648.1, "quote_volume": 2118.03143, "trades": 14, "taker_buy_volume": 42806.3, "taker_buy_quote": 938.89601}, {"ts": 1769882100000, "open": 0.022, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 589450.4, "quote_volume": 13035.71767, "trades": 77, "taker_buy_volume": 403624.5, "taker_buy_quote": 8931.40274}, {"ts": 1769882160000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 50174.0, "quote_volume": 1113.6571, "trades": 29, "taker_buy_volume": 42682.1, "taker_buy_quote": 947.54262}, {"ts": 1769882220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 109916.6, "quote_volume": 2429.15686, "trades": 12, "taker_buy_volume": 61226.6, "taker_buy_quote": 1353.10786}, {"ts": 1769882280000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 12972.1, "quote_volume": 286.72062, "trades": 2, "taker_buy_volume": 372.1, "taker_buy_quote": 8.26062}, {"ts": 1769882340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 16108.4, "quote_volume": 355.99564, "trades": 3, "taker_buy_volume": 16108.4, "taker_buy_quote": 355.99564}, {"ts": 1769882400000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 70044.6, "quote_volume": 1551.62044, "trades": 16, "taker_buy_volume": 54822.9, "taker_buy_quote": 1215.22087}, {"ts": 1769882460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 47216.9, "quote_volume": 1048.21518, "trades": 16, "taker_buy_volume": 26932.6, "taker_buy_quote": 597.90372}, {"ts": 1769882520000, "open": 0.0222, "high": 0.0224, "low": 0.0222, "close": 0.0224, "volume": 152720.7, "quote_volume": 3403.29692, "trades": 39, "taker_buy_volume": 148220.1, "taker_buy_quote": 3303.04705}, {"ts": 1769882580000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 21876.8, "quote_volume": 487.77091, "trades": 14, "taker_buy_volume": 16495.8, "taker_buy_quote": 367.85634}, {"ts": 1769882640000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 9413.6, "quote_volume": 209.73599, "trades": 5, "taker_buy_volume": 7540.7, "taker_buy_quote": 168.15761}, {"ts": 1769882700000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 83659.5, "quote_volume": 1856.92028, "trades": 23, "taker_buy_volume": 41220.3, "taker_buy_quote": 915.09066}, {"ts": 1769882760000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 53766.5, "quote_volume": 1193.7474, "trades": 13, "taker_buy_volume": 49877.8, "taker_buy_quote": 1107.41826}, {"ts": 1769882820000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 1578.5, "quote_volume": 34.92403, "trades": 2, "taker_buy_volume": 391.8, "taker_buy_quote": 8.69796}, {"ts": 1769882880000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 21110.0, "quote_volume": 466.68751, "trades": 10, "taker_buy_volume": 1565.1, "taker_buy_quote": 34.74522}, {"ts": 1769882940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 26537.2, "quote_volume": 589.12584, "trades": 5, "taker_buy_volume": 26537.2, "taker_buy_quote": 589.12584}, {"ts": 1769883000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 71415.3, "quote_volume": 1592.56119, "trades": 11, "taker_buy_volume": 71415.3, "taker_buy_quote": 1592.56119}, {"ts": 1769883060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 87021.7, "quote_volume": 1940.58391, "trades": 8, "taker_buy_volume": 6214.7, "taker_buy_quote": 138.58781}, {"ts": 1769883120000, "open": 0.0223, "high": 0.0224, "low": 0.0222, "close": 0.0224, "volume": 65235.4, "quote_volume": 1454.83807, "trades": 19, "taker_buy_volume": 33713.3, "taker_buy_quote": 753.47809}, {"ts": 1769883180000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 97588.5, "quote_volume": 2185.96138, "trades": 39, "taker_buy_volume": 85037.6, "taker_buy_quote": 1905.06446}, {"ts": 1769883240000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0226, "volume": 324858.6, "quote_volume": 7306.02112, "trades": 78, "taker_buy_volume": 267792.1, "taker_buy_quote": 6024.34173}, {"ts": 1769883300000, "open": 0.0226, "high": 0.0226, "low": 0.0224, "close": 0.0224, "volume": 113596.8, "quote_volume": 2550.33403, "trades": 21, "taker_buy_volume": 16672.7, "taker_buy_quote": 376.72138}, {"ts": 1769883360000, "open": 0.0224, "high": 0.0224, "low": 0.0222, "close": 0.0222, "volume": 52445.3, "quote_volume": 1170.97492, "trades": 13, "taker_buy_volume": 17240.4, "taker_buy_quote": 386.18496}, {"ts": 1769883420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10200.6, "quote_volume": 226.45332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883480000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 50807.2, "quote_volume": 1127.97267, "trades": 23, "taker_buy_volume": 20012.0, "taker_buy_quote": 444.31923}, {"ts": 1769883540000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 95875.4, "quote_volume": 2137.78637, "trades": 20, "taker_buy_volume": 89367.9, "taker_buy_quote": 1992.90417}, {"ts": 1769883600000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 179914.1, "quote_volume": 4009.97462, "trades": 19, "taker_buy_volume": 9720.5, "taker_buy_quote": 216.76715}, {"ts": 1769883660000, "open": 0.0222, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 235196.5, "quote_volume": 5243.03797, "trades": 41, "taker_buy_volume": 101507.2, "taker_buy_quote": 2263.80612}, {"ts": 1769883720000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 165519.6, "quote_volume": 3706.03829, "trades": 44, "taker_buy_volume": 134930.1, "taker_buy_quote": 3020.83349}, {"ts": 1769883780000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0225, "volume": 274761.3, "quote_volume": 6180.53569, "trades": 54, "taker_buy_volume": 181225.9, "taker_buy_quote": 4080.33775}, {"ts": 1769883840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 71872.7, "quote_volume": 1617.13575, "trades": 10, "taker_buy_volume": 71872.7, "taker_buy_quote": 1617.13575}, {"ts": 1769883900000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 201162.4, "quote_volume": 4518.45251, "trades": 17, "taker_buy_volume": 88035.1, "taker_buy_quote": 1980.78975}, {"ts": 1769883960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 27734.6, "quote_volume": 621.25504, "trades": 7, "taker_buy_volume": 1974.0, "taker_buy_quote": 44.2176}, {"ts": 1769884020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4697.5, "quote_volume": 105.224, "trades": 2, "taker_buy_volume": 4697.5, "taker_buy_quote": 105.224}, {"ts": 1769884080000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 259556.1, "quote_volume": 5823.77792, "trades": 23, "taker_buy_volume": 223241.3, "taker_buy_quote": 5010.28498}, {"ts": 1769884140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 69203.9, "quote_volume": 1557.08775, "trades": 16, "taker_buy_volume": 69203.9, "taker_buy_quote": 1557.08775}, {"ts": 1769884200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 128754.1, "quote_volume": 2909.84266, "trades": 9, "taker_buy_volume": 18565.9, "taker_buy_quote": 419.58934}, {"ts": 1769884260000, "open": 0.0226, "high": 0.0226, "low": 0.0224, "close": 0.0224, "volume": 55170.5, "quote_volume": 1241.65399, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 79.1}, {"ts": 1769884320000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 340359.3, "quote_volume": 7681.26341, "trades": 22, "taker_buy_volume": 123626.7, "taker_buy_quote": 2784.59888}, {"ts": 1769884380000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 23088.4, "quote_volume": 519.13361, "trades": 11, "taker_buy_volume": 222.2, "taker_buy_quote": 4.9995}, {"ts": 1769884440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 24000.0, "quote_volume": 537.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 74372.3, "quote_volume": 1664.31833, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884560000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 49729.0, "quote_volume": 1108.47027, "trades": 11, "taker_buy_volume": 32264.7, "taker_buy_quote": 719.50281}, {"ts": 1769884620000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 200424.8, "quote_volume": 4447.62192, "trades": 42, "taker_buy_volume": 38331.4, "taker_buy_quote": 850.95708}, {"ts": 1769884680000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 73810.9, "quote_volume": 1637.69476, "trades": 13, "taker_buy_volume": 52138.7, "taker_buy_quote": 1157.47914}, {"ts": 1769884740000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 312311.7, "quote_volume": 6978.45817, "trades": 48, "taker_buy_volume": 117992.8, "taker_buy_quote": 2636.59676}, {"ts": 1769884800000, "open": 0.0223, "high": 0.0224, "low": 0.0221, "close": 0.0222, "volume": 78378.5, "quote_volume": 1737.36435, "trades": 41, "taker_buy_volume": 25110.9, "taker_buy_quote": 557.75633}, {"ts": 1769884860000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 97162.7, "quote_volume": 2156.19041, "trades": 21, "taker_buy_volume": 78130.1, "taker_buy_quote": 1734.48822}, {"ts": 1769884920000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 270227.3, "quote_volume": 5998.02409, "trades": 30, "taker_buy_volume": 1126.1, "taker_buy_quote": 24.99942}, {"ts": 1769884980000, "open": 0.0221, "high": 0.0222, "low": 0.0212, "close": 0.0215, "volume": 865630.7, "quote_volume": 18770.74873, "trades": 165, "taker_buy_volume": 425776.6, "taker_buy_quote": 9218.11062}, {"ts": 1769885040000, "open": 0.0213, "high": 0.0221, "low": 0.0213, "close": 0.0221, "volume": 1136077.3, "quote_volume": 24666.04039, "trades": 243, "taker_buy_volume": 649212.0, "taker_buy_quote": 14121.10466}, {"ts": 1769885100000, "open": 0.0222, "high": 0.0226, "low": 0.0222, "close": 0.0225, "volume": 845976.7, "quote_volume": 18879.12105, "trades": 150, "taker_buy_volume": 726334.2, "taker_buy_quote": 16206.8024}, {"ts": 1769885160000, "open": 0.0225, "high": 0.0228, "low": 0.0224, "close": 0.0226, "volume": 899907.1, "quote_volume": 20426.3648, "trades": 83, "taker_buy_volume": 592172.9, "taker_buy_quote": 13441.11538}, {"ts": 1769885220000, "open": 0.0226, "high": 0.0227, "low": 0.0225, "close": 0.0225, "volume": 56720.2, "quote_volume": 1281.10249, "trades": 15, "taker_buy_volume": 2019.7, "taker_buy_quote": 45.71853}, {"ts": 1769885280000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 73499.2, "quote_volume": 1655.25561, "trades": 9, "taker_buy_volume": 42708.3, "taker_buy_quote": 962.46036}, {"ts": 1769885340000, "open": 0.0225, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 1590452.8, "quote_volume": 35491.10049, "trades": 53, "taker_buy_volume": 1180109.1, "taker_buy_quote": 26326.04591}, {"ts": 1769885400000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 163013.4, "quote_volume": 3651.52988, "trades": 30, "taker_buy_volume": 60164.2, "taker_buy_quote": 1347.7078}, {"ts": 1769885460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 86005.5, "quote_volume": 1926.5232, "trades": 15, "taker_buy_volume": 32827.4, "taker_buy_quote": 735.33376}, {"ts": 1769885520000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 206408.8, "quote_volume": 4653.55138, "trades": 55, "taker_buy_volume": 145995.8, "taker_buy_quote": 3291.40726}, {"ts": 1769885580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 181997.9, "quote_volume": 4094.95275, "trades": 11, "taker_buy_volume": 65852.1, "taker_buy_quote": 1481.67225}, {"ts": 1769885640000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 37267.7, "quote_volume": 838.20328, "trades": 18, "taker_buy_volume": 4569.5, "taker_buy_quote": 102.81375}, {"ts": 1769885700000, "open": 0.0225, "high": 0.0227, "low": 0.0225, "close": 0.0225, "volume": 572769.4, "quote_volume": 12935.84174, "trades": 53, "taker_buy_volume": 471452.8, "taker_buy_quote": 10656.21824}, {"ts": 1769885760000, "open": 0.0225, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 553062.0, "quote_volume": 12362.99991, "trades": 43, "taker_buy_volume": 258715.4, "taker_buy_quote": 5778.77746}, {"ts": 1769885820000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 104995.1, "quote_volume": 2351.69122, "trades": 16, "taker_buy_volume": 75457.0, "taker_buy_quote": 1690.2368}, {"ts": 1769885880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 110701.5, "quote_volume": 2479.7136, "trades": 22, "taker_buy_volume": 66843.2, "taker_buy_quote": 1497.28768}, {"ts": 1769885940000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 174739.3, "quote_volume": 3914.09732, "trades": 39, "taker_buy_volume": 105039.1, "taker_buy_quote": 2352.87584}, {"ts": 1769886000000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0225, "volume": 240850.7, "quote_volume": 5385.07102, "trades": 33, "taker_buy_volume": 156471.5, "taker_buy_quote": 3503.41486}, {"ts": 1769886060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 101270.2, "quote_volume": 2268.45248, "trades": 15, "taker_buy_volume": 42501.5, "taker_buy_quote": 952.0336}, {"ts": 1769886120000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 67618.7, "quote_volume": 1514.99221, "trades": 6, "taker_buy_volume": 41776.0, "taker_buy_quote": 936.11573}, {"ts": 1769886180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1111.1, "quote_volume": 24.99975, "trades": 1, "taker_buy_volume": 1111.1, "taker_buy_quote": 24.99975}, {"ts": 1769886240000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 3782.6, "quote_volume": 84.88579, "trades": 2, "taker_buy_volume": 1555.5, "taker_buy_quote": 34.99875}, {"ts": 1769886300000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 11506.0, "quote_volume": 257.77884, "trades": 3, "taker_buy_volume": 444.4, "taker_buy_quote": 9.999}, {"ts": 1769886360000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 153618.8, "quote_volume": 3449.54815, "trades": 20, "taker_buy_volume": 44730.0, "taker_buy_quote": 1006.425}, {"ts": 1769886420000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 50197.1, "quote_volume": 1124.20778, "trades": 7, "taker_buy_volume": 48124.5, "taker_buy_quote": 1077.9888}, {"ts": 1769886480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886540000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 106896.6, "quote_volume": 2407.63699, "trades": 20, "taker_buy_volume": 94045.8, "taker_buy_quote": 2118.49399}, {"ts": 1769886600000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 124353.4, "quote_volume": 2810.51116, "trades": 26, "taker_buy_volume": 40081.1, "taker_buy_quote": 905.95718}, {"ts": 1769886660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 95140.5, "quote_volume": 2140.66125, "trades": 18, "taker_buy_volume": 2757.6, "taker_buy_quote": 62.046}, {"ts": 1769886720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 31404.3, "quote_volume": 706.59675, "trades": 7, "taker_buy_volume": 997.4, "taker_buy_quote": 22.4415}, {"ts": 1769886780000, "open": 0.0225, "high": 0.0227, "low": 0.0224, "close": 0.0225, "volume": 194826.1, "quote_volume": 4399.45046, "trades": 22, "taker_buy_volume": 169709.2, "taker_buy_quote": 3834.38237}, {"ts": 1769886840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 300.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.78}, {"ts": 1769886900000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 27692.6, "quote_volume": 623.17383, "trades": 3, "taker_buy_volume": 903.3, "taker_buy_quote": 20.41458}, {"ts": 1769886960000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 56672.3, "quote_volume": 1275.14888, "trades": 9, "taker_buy_volume": 29980.8, "taker_buy_quote": 674.59013}, {"ts": 1769887020000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 55623.0, "quote_volume": 1251.6675, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 33.9}, {"ts": 1769887080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 332.5, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 15533.9, "quote_volume": 348.18057, "trades": 4, "taker_buy_volume": 2212.1, "taker_buy_quote": 49.77225}, {"ts": 1769887260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 96445.7, "quote_volume": 2160.38368, "trades": 9, "taker_buy_volume": 4687.4, "taker_buy_quote": 104.99776}, {"ts": 1769887320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 890.2, "quote_volume": 19.85146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 508.1, "quote_volume": 11.38144, "trades": 1, "taker_buy_volume": 508.1, "taker_buy_quote": 11.38144}, {"ts": 1769887440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 677.0, "quote_volume": 15.1648, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 15.1648}, {"ts": 1769887500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 40256.9, "quote_volume": 897.72887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2404.6, "quote_volume": 53.86304, "trades": 2, "taker_buy_volume": 2404.6, "taker_buy_quote": 53.86304}, {"ts": 1769887800000, "open": 0.0224, "high": 0.0225, "low": 0.0223, "close": 0.0223, "volume": 65274.5, "quote_volume": 1462.3453, "trades": 10, "taker_buy_volume": 63190.1, "taker_buy_quote": 1415.68144}, {"ts": 1769887860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1061.8, "quote_volume": 23.78432, "trades": 1, "taker_buy_volume": 1061.8, "taker_buy_quote": 23.78432}, {"ts": 1769887920000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 129720.0, "quote_volume": 2891.69469, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.3}, {"ts": 1769887980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 8489.9, "quote_volume": 188.47578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 9241.8, "quote_volume": 205.16796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 159474.7, "quote_volume": 3537.6783, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 30950.9, "quote_volume": 685.39564, "trades": 18, "taker_buy_volume": 13807.5, "taker_buy_quote": 306.5265}, {"ts": 1769888220000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 196648.0, "quote_volume": 4345.36368, "trades": 22, "taker_buy_volume": 106517.3, "taker_buy_quote": 2354.03233}, {"ts": 1769888280000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 94152.2, "quote_volume": 2079.96991, "trades": 14, "taker_buy_volume": 45249.0, "taker_buy_quote": 1000.0029}, {"ts": 1769888340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 19639.9, "quote_volume": 432.0778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 54036.6, "quote_volume": 1193.42098, "trades": 10, "taker_buy_volume": 46157.8, "taker_buy_quote": 1020.08738}, {"ts": 1769888460000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 16620.1, "quote_volume": 366.35472, "trades": 3, "taker_buy_volume": 7125.2, "taker_buy_quote": 157.46692}, {"ts": 1769888520000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 5692.8, "quote_volume": 125.29231, "trades": 3, "taker_buy_volume": 507.1, "taker_buy_quote": 11.20691}, {"ts": 1769888580000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 838938.2, "quote_volume": 18406.6812, "trades": 55, "taker_buy_volume": 204213.8, "taker_buy_quote": 4492.7036}, {"ts": 1769888640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1002.0, "quote_volume": 22.1442, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 22.1442}, {"ts": 1769888700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 253198.4, "quote_volume": 5595.68464, "trades": 24, "taker_buy_volume": 237370.0, "taker_buy_quote": 5245.877}, {"ts": 1769888880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2364.2, "quote_volume": 52.24882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 56409.5, "quote_volume": 1248.69966, "trades": 13, "taker_buy_volume": 55521.6, "taker_buy_quote": 1229.07707}, {"ts": 1769889060000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 69154.5, "quote_volume": 1527.01429, "trades": 8, "taker_buy_volume": 9065.2, "taker_buy_quote": 200.34092}, {"ts": 1769889120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2500.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3762.8, "quote_volume": 82.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22624.4, "quote_volume": 499.99924, "trades": 3, "taker_buy_volume": 22624.4, "taker_buy_quote": 499.99924}, {"ts": 1769889360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 10274.9, "quote_volume": 226.0478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889420000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 211462.6, "quote_volume": 4652.26769, "trades": 17, "taker_buy_volume": 93294.5, "taker_buy_quote": 2052.56949}, {"ts": 1769889480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1500.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 33.0}, {"ts": 1769889540000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 90655.8, "quote_volume": 1989.51953, "trades": 10, "taker_buy_volume": 41575.1, "taker_buy_quote": 914.6522}, {"ts": 1769889600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 67826.2, "quote_volume": 1492.1764, "trades": 7, "taker_buy_volume": 67826.2, "taker_buy_quote": 1492.1764}, {"ts": 1769889660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5189.4, "quote_volume": 114.68574, "trades": 2, "taker_buy_volume": 5189.4, "taker_buy_quote": 114.68574}, {"ts": 1769889720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 422005.5, "quote_volume": 9284.121, "trades": 54, "taker_buy_volume": 100238.4, "taker_buy_quote": 2205.2448}, {"ts": 1769889780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 75105.6, "quote_volume": 1652.3232, "trades": 8, "taker_buy_volume": 42980.8, "taker_buy_quote": 945.5776}, {"ts": 1769889840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4545.4, "quote_volume": 99.9988, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 99.9988}, {"ts": 1769889900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 850.9, "quote_volume": 18.63471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.022, "high": 0.022, "low": 0.0217, "close": 0.0218, "volume": 1021202.0, "quote_volume": 22256.40123, "trades": 71, "taker_buy_volume": 65882.2, "taker_buy_quote": 1440.30363}, {"ts": 1769890020000, "open": 0.0218, "high": 0.0219, "low": 0.0217, "close": 0.0219, "volume": 386272.8, "quote_volume": 8421.25629, "trades": 32, "taker_buy_volume": 385122.7, "taker_buy_quote": 8396.26692}, {"ts": 1769890080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 70226.7, "quote_volume": 1530.94206, "trades": 11, "taker_buy_volume": 41662.7, "taker_buy_quote": 908.24686}, {"ts": 1769890140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 6077.0, "quote_volume": 132.4786, "trades": 1, "taker_buy_volume": 6077.0, "taker_buy_quote": 132.4786}, {"ts": 1769890200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 159258.7, "quote_volume": 3455.91379, "trades": 22, "taker_buy_volume": 53808.3, "taker_buy_quote": 1167.64011}, {"ts": 1769890260000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 42893.9, "quote_volume": 931.83343, "trades": 6, "taker_buy_volume": 42893.9, "taker_buy_quote": 931.83343}, {"ts": 1769890320000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 61834.3, "quote_volume": 1341.8353, "trades": 10, "taker_buy_volume": 1310.9, "taker_buy_quote": 28.47752}, {"ts": 1769890380000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 3545.7, "quote_volume": 76.61016, "trades": 3, "taker_buy_volume": 230.4, "taker_buy_quote": 4.99968}, {"ts": 1769890440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 52384.2, "quote_volume": 1131.49872, "trades": 9, "taker_buy_volume": 4413.0, "taker_buy_quote": 95.3208}, {"ts": 1769890500000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 167434.1, "quote_volume": 3616.86394, "trades": 24, "taker_buy_volume": 160411.9, "taker_buy_quote": 3465.64822}, {"ts": 1769890560000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 105633.4, "quote_volume": 2277.19259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 83076.0, "quote_volume": 1794.4416, "trades": 15, "taker_buy_volume": 36451.2, "taker_buy_quote": 787.34592}, {"ts": 1769890680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 17000.0, "quote_volume": 367.2, "trades": 3, "taker_buy_volume": 17000.0, "taker_buy_quote": 367.2}, {"ts": 1769890740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 84333.1, "quote_volume": 1821.59496, "trades": 10, "taker_buy_volume": 78657.2, "taker_buy_quote": 1698.99552}, {"ts": 1769890800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 226393.0, "quote_volume": 4890.40941, "trades": 23, "taker_buy_volume": 108513.6, "taker_buy_quote": 2344.21437}, {"ts": 1769890920000, "open": 0.0217, "high": 0.0219, "low": 0.0217, "close": 0.0219, "volume": 372647.8, "quote_volume": 8092.83274, "trades": 41, "taker_buy_volume": 357666.8, "taker_buy_quote": 7767.74504}, {"ts": 1769890980000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 335362.2, "quote_volume": 7315.41685, "trades": 52, "taker_buy_volume": 86333.8, "taker_buy_quote": 1886.59773}, {"ts": 1769891040000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 5528.0, "quote_volume": 120.305, "trades": 3, "taker_buy_volume": 3474.0, "taker_buy_quote": 75.7332}, {"ts": 1769891100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1609.5, "quote_volume": 35.0871, "trades": 3, "taker_buy_volume": 1609.5, "taker_buy_quote": 35.0871}, {"ts": 1769891160000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 161226.3, "quote_volume": 3497.19458, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 108293.5, "quote_volume": 2351.71953, "trades": 19, "taker_buy_volume": 108293.5, "taker_buy_quote": 2351.71953}, {"ts": 1769891280000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 103870.4, "quote_volume": 2255.88948, "trades": 19, "taker_buy_volume": 63240.2, "taker_buy_quote": 1374.21414}, {"ts": 1769891340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 34122.7, "quote_volume": 743.87486, "trades": 10, "taker_buy_volume": 34122.7, "taker_buy_quote": 743.87486}, {"ts": 1769891400000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 125867.5, "quote_volume": 2744.228, "trades": 30, "taker_buy_volume": 125867.5, "taker_buy_quote": 2744.228}, {"ts": 1769891460000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 167251.2, "quote_volume": 3634.94719, "trades": 24, "taker_buy_volume": 17783.6, "taker_buy_quote": 387.51918}, {"ts": 1769891520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 91968.9, "quote_volume": 1995.72513, "trades": 15, "taker_buy_volume": 25747.9, "taker_buy_quote": 558.72943}, {"ts": 1769891580000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 61063.5, "quote_volume": 1326.46037, "trades": 14, "taker_buy_volume": 61063.5, "taker_buy_quote": 1326.46037}, {"ts": 1769891640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3165.0, "quote_volume": 68.997, "trades": 1, "taker_buy_volume": 3165.0, "taker_buy_quote": 68.997}, {"ts": 1769891700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 187540.1, "quote_volume": 4088.37418, "trades": 37, "taker_buy_volume": 175097.7, "taker_buy_quote": 3817.12986}, {"ts": 1769891760000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 65560.7, "quote_volume": 1429.53976, "trades": 7, "taker_buy_volume": 30375.9, "taker_buy_quote": 662.51112}, {"ts": 1769891820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 19168.1, "quote_volume": 417.86458, "trades": 4, "taker_buy_volume": 19168.1, "taker_buy_quote": 417.86458}, {"ts": 1769891880000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 1083.0, "quote_volume": 23.5699, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 14.9984}, {"ts": 1769891940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 800.0, "quote_volume": 17.44, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 17.44}, {"ts": 1769892000000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 159166.4, "quote_volume": 3467.01882, "trades": 19, "taker_buy_volume": 117603.3, "taker_buy_quote": 2563.75194}, {"ts": 1769892060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1380.8, "quote_volume": 30.10144, "trades": 2, "taker_buy_volume": 1380.8, "taker_buy_quote": 30.10144}, {"ts": 1769892120000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 29680.6, "quote_volume": 647.09146, "trades": 6, "taker_buy_volume": 28279.4, "taker_buy_quote": 616.5453}, {"ts": 1769892180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 105434.7, "quote_volume": 2309.01993, "trades": 49, "taker_buy_volume": 60709.7, "taker_buy_quote": 1329.54243}, {"ts": 1769892240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4189.4, "quote_volume": 91.74786, "trades": 1, "taker_buy_volume": 4189.4, "taker_buy_quote": 91.74786}, {"ts": 1769892360000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 20903.7, "quote_volume": 456.34532, "trades": 3, "taker_buy_volume": 6446.6, "taker_buy_quote": 141.18054}, {"ts": 1769892420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 410.9, "quote_volume": 8.99871, "trades": 1, "taker_buy_volume": 410.9, "taker_buy_quote": 8.99871}, {"ts": 1769892480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16271.1, "quote_volume": 356.33709, "trades": 4, "taker_buy_volume": 16271.1, "taker_buy_quote": 356.33709}, {"ts": 1769892540000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 141648.8, "quote_volume": 3087.96674, "trades": 11, "taker_buy_volume": 229.0, "taker_buy_quote": 5.0151}, {"ts": 1769892600000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 54844.6, "quote_volume": 1195.92878, "trades": 34, "taker_buy_volume": 54844.6, "taker_buy_quote": 1195.92878}, {"ts": 1769892660000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 7098.7, "quote_volume": 155.40462, "trades": 3, "taker_buy_volume": 6529.6, "taker_buy_quote": 142.99824}, {"ts": 1769892720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 41817.6, "quote_volume": 911.62368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 529.9, "quote_volume": 11.49883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 59141.1, "quote_volume": 1289.27598, "trades": 11, "taker_buy_volume": 59141.1, "taker_buy_quote": 1289.27598}, {"ts": 1769892960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1029.6, "quote_volume": 22.44528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 72843.4, "quote_volume": 1595.27046, "trades": 10, "taker_buy_volume": 46799.7, "taker_buy_quote": 1024.91343}, {"ts": 1769893140000, "open": 0.0219, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 63002.5, "quote_volume": 1379.60695, "trades": 9, "taker_buy_volume": 59806.5, "taker_buy_quote": 1309.93415}, {"ts": 1769893200000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 82972.3, "quote_volume": 1817.74246, "trades": 7, "taker_buy_volume": 82972.3, "taker_buy_quote": 1817.74246}, {"ts": 1769893260000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 84129.7, "quote_volume": 1850.79431, "trades": 12, "taker_buy_volume": 57499.1, "taker_buy_quote": 1264.9802}, {"ts": 1769893320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 546.5, "quote_volume": 12.023, "trades": 2, "taker_buy_volume": 546.5, "taker_buy_quote": 12.023}, {"ts": 1769893380000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0219, "volume": 209138.8, "quote_volume": 4579.7442, "trades": 18, "taker_buy_volume": 2250.0, "taker_buy_quote": 49.5}, {"ts": 1769893440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 6771.6, "quote_volume": 148.29804, "trades": 2, "taker_buy_volume": 2299.2, "taker_buy_quote": 50.35248}, {"ts": 1769893500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 1317.8, "quote_volume": 28.90789, "trades": 2, "taker_buy_volume": 480.7, "taker_buy_quote": 10.5754}, {"ts": 1769893620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 326.2, "quote_volume": 7.14378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893740000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 184198.6, "quote_volume": 4053.21985, "trades": 32, "taker_buy_volume": 144603.6, "taker_buy_quote": 3182.12985}, {"ts": 1769893800000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 83409.8, "quote_volume": 1835.11172, "trades": 18, "taker_buy_volume": 12813.6, "taker_buy_quote": 281.99532}, {"ts": 1769893860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1136.3, "quote_volume": 24.9986, "trades": 2, "taker_buy_volume": 1136.3, "taker_buy_quote": 24.9986}, {"ts": 1769893920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 539.6, "quote_volume": 11.8712, "trades": 1, "taker_buy_volume": 539.6, "taker_buy_quote": 11.8712}, {"ts": 1769893980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 141247.6, "quote_volume": 3093.7895, "trades": 20, "taker_buy_volume": 4670.6, "taker_buy_quote": 102.7532}, {"ts": 1769894040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 28386.0, "quote_volume": 621.6534, "trades": 4, "taker_buy_volume": 28386.0, "taker_buy_quote": 621.6534}, {"ts": 1769894160000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 90124.3, "quote_volume": 1973.75442, "trades": 20, "taker_buy_volume": 23765.9, "taker_buy_quote": 520.52999}, {"ts": 1769894220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5264.1, "quote_volume": 115.28379, "trades": 5, "taker_buy_volume": 5264.1, "taker_buy_quote": 115.28379}, {"ts": 1769894280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 321668.6, "quote_volume": 7044.54234, "trades": 18, "taker_buy_volume": 282800.8, "taker_buy_quote": 6193.33752}, {"ts": 1769894340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 9745.9, "quote_volume": 212.46062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 65457.2, "quote_volume": 1426.96696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1309.2, "quote_volume": 28.40964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894520000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 288591.7, "quote_volume": 6265.70799, "trades": 50, "taker_buy_volume": 77962.9, "taker_buy_quote": 1695.06303}, {"ts": 1769894580000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 2826.9, "quote_volume": 61.57713, "trades": 4, "taker_buy_volume": 2334.0, "taker_buy_quote": 50.8812}, {"ts": 1769894640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 71773.6, "quote_volume": 1564.66448, "trades": 6, "taker_buy_volume": 71773.6, "taker_buy_quote": 1564.66448}, {"ts": 1769894700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1653.1, "quote_volume": 36.03758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 16541.2, "quote_volume": 360.67529, "trades": 2, "taker_buy_volume": 16541.2, "taker_buy_quote": 360.67529}, {"ts": 1769894820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 71375.8, "quote_volume": 1563.13002, "trades": 11, "taker_buy_volume": 66909.2, "taker_buy_quote": 1465.31148}, {"ts": 1769894880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1810.9, "quote_volume": 39.8398, "trades": 2, "taker_buy_volume": 1810.9, "taker_buy_quote": 39.8398}, {"ts": 1769894940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4642.2, "quote_volume": 102.1284, "trades": 1, "taker_buy_volume": 4642.2, "taker_buy_quote": 102.1284}, {"ts": 1769895000000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 7001.0, "quote_volume": 153.922, "trades": 3, "taker_buy_volume": 6001.0, "taker_buy_quote": 132.022}, {"ts": 1769895060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 40520.6, "quote_volume": 887.40114, "trades": 13, "taker_buy_volume": 20333.4, "taker_buy_quote": 445.30146}, {"ts": 1769895120000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 87410.9, "quote_volume": 1921.77981, "trades": 21, "taker_buy_volume": 60474.9, "taker_buy_quote": 1330.4478}, {"ts": 1769895180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1136.3, "quote_volume": 24.9986, "trades": 1, "taker_buy_volume": 1136.3, "taker_buy_quote": 24.9986}, {"ts": 1769895240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16037.9, "quote_volume": 352.8338, "trades": 5, "taker_buy_volume": 12831.7, "taker_buy_quote": 282.2974}, {"ts": 1769895360000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 6392.7, "quote_volume": 140.9652, "trades": 4, "taker_buy_volume": 3258.0, "taker_buy_quote": 72.0018}, {"ts": 1769895420000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 19818.3, "quote_volume": 437.94891, "trades": 14, "taker_buy_volume": 5998.9, "taker_buy_quote": 132.57569}, {"ts": 1769895480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 318.6, "quote_volume": 7.07292, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 7.07292}, {"ts": 1769895540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 15275.3, "quote_volume": 339.11166, "trades": 2, "taker_buy_volume": 15275.3, "taker_buy_quote": 339.11166}, {"ts": 1769895600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 158519.5, "quote_volume": 3514.69209, "trades": 23, "taker_buy_volume": 68737.5, "taker_buy_quote": 1525.9725}, {"ts": 1769895720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895780000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 59939.1, "quote_volume": 1331.89073, "trades": 15, "taker_buy_volume": 59078.8, "taker_buy_quote": 1312.79207}, {"ts": 1769895840000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 49621.0, "quote_volume": 1103.62505, "trades": 6, "taker_buy_volume": 49621.0, "taker_buy_quote": 1103.62505}, {"ts": 1769895900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 552.7, "quote_volume": 12.21467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 2209.3, "quote_volume": 48.96428, "trades": 2, "taker_buy_volume": 1387.5, "taker_buy_quote": 30.8025}, {"ts": 1769896020000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 75260.9, "quote_volume": 1665.86008, "trades": 6, "taker_buy_volume": 25941.9, "taker_buy_quote": 575.91018}, {"ts": 1769896080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6412.4, "quote_volume": 141.71404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 36112.9, "quote_volume": 801.70638, "trades": 10, "taker_buy_volume": 36112.9, "taker_buy_quote": 801.70638}, {"ts": 1769896260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2831.1, "quote_volume": 62.85042, "trades": 2, "taker_buy_volume": 2831.1, "taker_buy_quote": 62.85042}, {"ts": 1769896320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 228.8, "quote_volume": 5.05648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 4693.4, "quote_volume": 103.82414, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.2}, {"ts": 1769896440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 139098.0, "quote_volume": 3075.4982, "trades": 11, "taker_buy_volume": 66448.5, "taker_buy_quote": 1469.94425}, {"ts": 1769896620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 27104.4, "quote_volume": 599.12104, "trades": 4, "taker_buy_volume": 1138.0, "taker_buy_quote": 25.2636}, {"ts": 1769896800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1595.1, "quote_volume": 35.41122, "trades": 1, "taker_buy_volume": 1595.1, "taker_buy_quote": 35.41122}, {"ts": 1769896860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 145611.5, "quote_volume": 3218.01415, "trades": 30, "taker_buy_volume": 93135.5, "taker_buy_quote": 2058.29455}, {"ts": 1769897040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2107.1, "quote_volume": 46.77762, "trades": 1, "taker_buy_volume": 2107.1, "taker_buy_quote": 46.77762}, {"ts": 1769897100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 450.4, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 450.4, "taker_buy_quote": 9.99888}, {"ts": 1769897220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2070.0, "quote_volume": 45.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 276579.8, "quote_volume": 6112.41358, "trades": 11, "taker_buy_volume": 1777.6, "taker_buy_quote": 39.28496}, {"ts": 1769897340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4464.2, "quote_volume": 98.65882, "trades": 1, "taker_buy_volume": 4464.2, "taker_buy_quote": 98.65882}, {"ts": 1769897400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1620.4, "quote_volume": 35.68187, "trades": 2, "taker_buy_volume": 330.7, "taker_buy_quote": 7.30847}, {"ts": 1769897580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 21961.5, "quote_volume": 483.153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 577.0, "quote_volume": 12.694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 200869.6, "quote_volume": 4419.1312, "trades": 21, "taker_buy_volume": 44077.4, "taker_buy_quote": 969.7028}, {"ts": 1769897760000, "open": 0.022, "high": 0.0221, "low": 0.0219, "close": 0.0219, "volume": 39690.6, "quote_volume": 872.636, "trades": 11, "taker_buy_volume": 28822.5, "taker_buy_quote": 634.14026}, {"ts": 1769897820000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 10128.8, "quote_volume": 222.5096, "trades": 6, "taker_buy_volume": 6888.8, "taker_buy_quote": 151.5536}, {"ts": 1769897880000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 21005.9, "quote_volume": 461.45729, "trades": 5, "taker_buy_volume": 14280.8, "taker_buy_quote": 314.1776}, {"ts": 1769897940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3404.0, "quote_volume": 74.888, "trades": 2, "taker_buy_volume": 3404.0, "taker_buy_quote": 74.888}, {"ts": 1769898000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 84201.4, "quote_volume": 1852.4308, "trades": 23, "taker_buy_volume": 74266.0, "taker_buy_quote": 1633.852}, {"ts": 1769898120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 868.1, "quote_volume": 19.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2678.5, "quote_volume": 58.927, "trades": 2, "taker_buy_volume": 2678.5, "taker_buy_quote": 58.927}, {"ts": 1769898240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3056.3, "quote_volume": 67.2386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 10518.3, "quote_volume": 232.20099, "trades": 3, "taker_buy_volume": 7983.9, "taker_buy_quote": 176.44419}, {"ts": 1769898360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7362.6, "quote_volume": 162.71346, "trades": 2, "taker_buy_volume": 7362.6, "taker_buy_quote": 162.71346}, {"ts": 1769898480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 332.7, "quote_volume": 7.35267, "trades": 1, "taker_buy_volume": 332.7, "taker_buy_quote": 7.35267}, {"ts": 1769898540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 799.9, "quote_volume": 17.5978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 13523.8, "quote_volume": 298.87598, "trades": 3, "taker_buy_volume": 13523.8, "taker_buy_quote": 298.87598}, {"ts": 1769898660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 8597.5, "quote_volume": 189.56102, "trades": 4, "taker_buy_volume": 4160.2, "taker_buy_quote": 91.94042}, {"ts": 1769898780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1606.2, "quote_volume": 35.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 26974.3, "quote_volume": 593.4346, "trades": 17, "taker_buy_volume": 4639.3, "taker_buy_quote": 102.0646}, {"ts": 1769899020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 21319.0, "quote_volume": 469.018, "trades": 7, "taker_buy_volume": 2323.8, "taker_buy_quote": 51.1236}, {"ts": 1769899080000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 10217.7, "quote_volume": 224.24482, "trades": 4, "taker_buy_volume": 282.7, "taker_buy_quote": 6.2194}, {"ts": 1769899140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16019.9, "quote_volume": 350.83581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1141.5, "quote_volume": 25.113, "trades": 1, "taker_buy_volume": 1141.5, "taker_buy_quote": 25.113}, {"ts": 1769899260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7117.1, "quote_volume": 156.5762, "trades": 3, "taker_buy_volume": 7117.1, "taker_buy_quote": 156.5762}, {"ts": 1769899320000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 62620.2, "quote_volume": 1377.57397, "trades": 9, "taker_buy_volume": 43276.1, "taker_buy_quote": 952.0742}, {"ts": 1769899380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17219.9, "quote_volume": 378.8378, "trades": 6, "taker_buy_volume": 17219.9, "taker_buy_quote": 378.8378}, {"ts": 1769899440000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 3104.5, "quote_volume": 68.01127, "trades": 4, "taker_buy_volume": 227.2, "taker_buy_quote": 4.9984}, {"ts": 1769899500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7196.2, "quote_volume": 157.59678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.022, "volume": 463330.6, "quote_volume": 10228.87557, "trades": 51, "taker_buy_volume": 427389.7, "taker_buy_quote": 9441.03646}, {"ts": 1769899740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 26608.1, "quote_volume": 585.3782, "trades": 7, "taker_buy_volume": 26608.1, "taker_buy_quote": 585.3782}, {"ts": 1769899800000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 22792.6, "quote_volume": 503.56046, "trades": 6, "taker_buy_volume": 21232.6, "taker_buy_quote": 469.24046}, {"ts": 1769899860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 20522.3, "quote_volume": 452.21951, "trades": 2, "taker_buy_volume": 7289.1, "taker_buy_quote": 161.08911}, {"ts": 1769899980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1469.1, "quote_volume": 32.46711, "trades": 3, "taker_buy_volume": 1469.1, "taker_buy_quote": 32.46711}, {"ts": 1769900040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 734.0, "quote_volume": 16.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 7687.2, "quote_volume": 169.76383, "trades": 3, "taker_buy_volume": 6454.3, "taker_buy_quote": 142.64003}, {"ts": 1769900220000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 63184.0, "quote_volume": 1397.25123, "trades": 11, "taker_buy_volume": 63184.0, "taker_buy_quote": 1397.25123}, {"ts": 1769900280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 100703.1, "quote_volume": 2235.31342, "trades": 22, "taker_buy_volume": 87517.9, "taker_buy_quote": 1942.89738}, {"ts": 1769900460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 36247.1, "quote_volume": 804.68562, "trades": 13, "taker_buy_volume": 34975.1, "taker_buy_quote": 776.44722}, {"ts": 1769900520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 19873.8, "quote_volume": 441.42247, "trades": 9, "taker_buy_volume": 2241.1, "taker_buy_quote": 49.97653}, {"ts": 1769900640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 63348.0, "quote_volume": 1406.47806, "trades": 8, "taker_buy_volume": 13473.9, "taker_buy_quote": 299.27304}, {"ts": 1769900760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1267.0, "quote_volume": 28.2541, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 28.2541}, {"ts": 1769900820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 764.2, "quote_volume": 16.96524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 152429.5, "quote_volume": 3399.17785, "trades": 14, "taker_buy_volume": 151573.0, "taker_buy_quote": 3380.0779}, {"ts": 1769900940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 856.5, "quote_volume": 19.09995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 321.3, "quote_volume": 7.16499, "trades": 1, "taker_buy_volume": 321.3, "taker_buy_quote": 7.16499}, {"ts": 1769901060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10000.0, "quote_volume": 222.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 88466.6, "quote_volume": 1972.75402, "trades": 12, "taker_buy_volume": 67261.9, "taker_buy_quote": 1499.94037}, {"ts": 1769901300000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 43763.9, "quote_volume": 976.00416, "trades": 18, "taker_buy_volume": 16016.5, "taker_buy_quote": 357.23714}, {"ts": 1769901360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 163499.4, "quote_volume": 3662.18463, "trades": 19, "taker_buy_volume": 159702.8, "taker_buy_quote": 3577.43823}, {"ts": 1769901480000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 185286.7, "quote_volume": 4167.75105, "trades": 27, "taker_buy_volume": 130726.6, "taker_buy_quote": 2941.3485}, {"ts": 1769901540000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 58894.5, "quote_volume": 1325.16816, "trades": 26, "taker_buy_volume": 33373.7, "taker_buy_quote": 750.95016}, {"ts": 1769901600000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 33121.1, "quote_volume": 744.7071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901660000, "open": 0.0225, "high": 0.0227, "low": 0.0225, "close": 0.0227, "volume": 242917.7, "quote_volume": 5492.82204, "trades": 21, "taker_buy_volume": 242917.7, "taker_buy_quote": 5492.82204}, {"ts": 1769901720000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 95177.5, "quote_volume": 2158.69117, "trades": 30, "taker_buy_volume": 23628.5, "taker_buy_quote": 536.36695}, {"ts": 1769901780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 23138.1, "quote_volume": 527.54868, "trades": 8, "taker_buy_volume": 10530.4, "taker_buy_quote": 240.09312}, {"ts": 1769901840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15451.0, "quote_volume": 352.2828, "trades": 6, "taker_buy_volume": 10635.7, "taker_buy_quote": 242.49396}, {"ts": 1769901900000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 79050.6, "quote_volume": 1798.37565, "trades": 15, "taker_buy_volume": 19569.0, "taker_buy_quote": 446.1732}, {"ts": 1769901960000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 67972.5, "quote_volume": 1542.80011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7818.6, "quote_volume": 177.48222, "trades": 5, "taker_buy_volume": 3854.2, "taker_buy_quote": 87.49034}, {"ts": 1769902080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 10398.4, "quote_volume": 236.04368, "trades": 5, "taker_buy_volume": 6169.6, "taker_buy_quote": 140.04992}, {"ts": 1769902200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3964.4, "quote_volume": 89.99188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 442.3, "quote_volume": 9.99598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 14385.7, "quote_volume": 326.55539, "trades": 6, "taker_buy_volume": 14385.7, "taker_buy_quote": 326.55539}, {"ts": 1769902380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 660.7, "quote_volume": 14.99789, "trades": 1, "taker_buy_volume": 660.7, "taker_buy_quote": 14.99789}, {"ts": 1769902440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 87369.0, "quote_volume": 1983.2763, "trades": 16, "taker_buy_volume": 30159.1, "taker_buy_quote": 684.61157}, {"ts": 1769902560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 545.2, "quote_volume": 12.32152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 51132.3, "quote_volume": 1155.58998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 30965.6, "quote_volume": 699.82256, "trades": 4, "taker_buy_volume": 17465.6, "taker_buy_quote": 394.72256}, {"ts": 1769902860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4327.1, "quote_volume": 98.22517, "trades": 1, "taker_buy_volume": 4327.1, "taker_buy_quote": 98.22517}, {"ts": 1769902920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 30529.1, "quote_volume": 689.95766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 8303.5, "quote_volume": 186.85654, "trades": 2, "taker_buy_volume": 277.9, "taker_buy_quote": 6.28054}, {"ts": 1769903100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 474.5, "quote_volume": 10.7237, "trades": 1, "taker_buy_volume": 474.5, "taker_buy_quote": 10.7237}, {"ts": 1769903400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 16527.3, "quote_volume": 372.77425, "trades": 3, "taker_buy_volume": 9100.0, "taker_buy_quote": 205.66}, {"ts": 1769903520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 40584.5, "quote_volume": 917.2097, "trades": 6, "taker_buy_volume": 40584.5, "taker_buy_quote": 917.2097}, {"ts": 1769903580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 14601.9, "quote_volume": 330.04928, "trades": 5, "taker_buy_volume": 14186.4, "taker_buy_quote": 320.65898}, {"ts": 1769903700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2027.0, "quote_volume": 45.8102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 716.4, "quote_volume": 16.26228, "trades": 2, "taker_buy_volume": 716.4, "taker_buy_quote": 16.26228}, {"ts": 1769904060000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 327642.9, "quote_volume": 7394.81927, "trades": 34, "taker_buy_volume": 145551.0, "taker_buy_quote": 3289.4526}, {"ts": 1769904120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 80899.2, "quote_volume": 1828.32192, "trades": 13, "taker_buy_volume": 45499.6, "taker_buy_quote": 1028.29096}, {"ts": 1769904180000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 8236.7, "quote_volume": 185.36114, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 7.99814}, {"ts": 1769904240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 128346.5, "quote_volume": 2887.79625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 57174.7, "quote_volume": 1286.43075, "trades": 3, "taker_buy_volume": 57174.7, "taker_buy_quote": 1286.43075}, {"ts": 1769904360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 42889.1, "quote_volume": 965.00475, "trades": 7, "taker_buy_volume": 32214.8, "taker_buy_quote": 724.833}, {"ts": 1769904480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1623.2, "quote_volume": 36.522, "trades": 2, "taker_buy_volume": 1623.2, "taker_buy_quote": 36.522}, {"ts": 1769904540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 82912.3, "quote_volume": 1865.52675, "trades": 9, "taker_buy_volume": 57379.9, "taker_buy_quote": 1291.04775}, {"ts": 1769904600000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 3762.0, "quote_volume": 84.66813, "trades": 4, "taker_buy_volume": 231.3, "taker_buy_quote": 5.22738}, {"ts": 1769904660000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 12337.4, "quote_volume": 278.86951, "trades": 8, "taker_buy_volume": 12337.4, "taker_buy_quote": 278.86951}, {"ts": 1769904720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2299.2, "quote_volume": 51.96192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 58790.1, "quote_volume": 1322.77725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4250.0, "quote_volume": 96.05, "trades": 1, "taker_buy_volume": 4250.0, "taker_buy_quote": 96.05}, {"ts": 1769904900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 92232.4, "quote_volume": 2081.86648, "trades": 13, "taker_buy_volume": 30827.0, "taker_buy_quote": 696.6902}, {"ts": 1769905020000, "open": 0.0227, "high": 0.0227, "low": 0.0225, "close": 0.0226, "volume": 136800.0, "quote_volume": 3087.39913, "trades": 23, "taker_buy_volume": 41456.9, "taker_buy_quote": 937.1104}, {"ts": 1769905080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 555.4, "quote_volume": 12.55204, "trades": 1, "taker_buy_volume": 555.4, "taker_buy_quote": 12.55204}, {"ts": 1769905260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6897.6, "quote_volume": 155.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 88102.6, "quote_volume": 1982.3085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 2214.3, "quote_volume": 49.73365, "trades": 3, "taker_buy_volume": 1333.3, "taker_buy_quote": 29.99925}, {"ts": 1769905500000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 96130.3, "quote_volume": 2160.21205, "trades": 7, "taker_buy_volume": 41736.2, "taker_buy_quote": 939.0645}, {"ts": 1769905560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 30107.0, "quote_volume": 677.4075, "trades": 4, "taker_buy_volume": 29404.9, "taker_buy_quote": 661.61025}, {"ts": 1769905620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2211.6, "quote_volume": 49.98216, "trades": 3, "taker_buy_volume": 2211.6, "taker_buy_quote": 49.98216}, {"ts": 1769905680000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 3437.4, "quote_volume": 77.4132, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 16.2042}, {"ts": 1769905740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 14254.5, "quote_volume": 320.72625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 786.6, "quote_volume": 17.6985, "trades": 1, "taker_buy_volume": 786.6, "taker_buy_quote": 17.6985}, {"ts": 1769905920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1565.4, "quote_volume": 35.15446, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 20.1375}, {"ts": 1769906160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 151027.5, "quote_volume": 3383.016, "trades": 13, "taker_buy_volume": 455.7, "taker_buy_quote": 10.20768}, {"ts": 1769906220000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 18074.3, "quote_volume": 403.23527, "trades": 3, "taker_buy_volume": 1783.8, "taker_buy_quote": 39.95712}, {"ts": 1769906280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2607.1, "quote_volume": 58.39904, "trades": 1, "taker_buy_volume": 2607.1, "taker_buy_quote": 58.39904}, {"ts": 1769906520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 18026.9, "quote_volume": 401.99987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 626.2, "quote_volume": 14.02688, "trades": 1, "taker_buy_volume": 626.2, "taker_buy_quote": 14.02688}, {"ts": 1769906940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 86662.8, "quote_volume": 1941.00344, "trades": 13, "taker_buy_volume": 84230.0, "taker_buy_quote": 1886.752}, {"ts": 1769907180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 6999.8, "quote_volume": 156.79552, "trades": 4, "taker_buy_volume": 6999.8, "taker_buy_quote": 156.79552}, {"ts": 1769907300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 42614.2, "quote_volume": 954.87059, "trades": 4, "taker_buy_volume": 42614.2, "taker_buy_quote": 954.87059}, {"ts": 1769907420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 50126.3, "quote_volume": 1122.82912, "trades": 24, "taker_buy_volume": 40583.0, "taker_buy_quote": 909.0592}, {"ts": 1769907480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 905.2, "quote_volume": 20.27648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 1435.0, "quote_volume": 32.0999, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 22.2656}, {"ts": 1769907600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1229.0, "quote_volume": 27.5296, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 27.5296}, {"ts": 1769907660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 53518.1, "quote_volume": 1193.51075, "trades": 5, "taker_buy_volume": 571.2, "taker_buy_quote": 12.79488}, {"ts": 1769907840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16068.1, "quote_volume": 358.31863, "trades": 2, "taker_buy_volume": 16068.1, "taker_buy_quote": 358.31863}, {"ts": 1769907960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 104943.9, "quote_volume": 2329.75458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 6079.4, "quote_volume": 134.93122, "trades": 7, "taker_buy_volume": 5764.8, "taker_buy_quote": 127.97856}, {"ts": 1769908200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2049.3, "quote_volume": 45.49446, "trades": 2, "taker_buy_volume": 2049.3, "taker_buy_quote": 45.49446}, {"ts": 1769908260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 703.5, "quote_volume": 15.6177, "trades": 1, "taker_buy_volume": 703.5, "taker_buy_quote": 15.6177}, {"ts": 1769908440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 8752.8, "quote_volume": 194.31216, "trades": 1, "taker_buy_volume": 8752.8, "taker_buy_quote": 194.31216}, {"ts": 1769908500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 23427.7, "quote_volume": 517.75217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7300.5, "quote_volume": 161.34105, "trades": 1, "taker_buy_volume": 7300.5, "taker_buy_quote": 161.34105}, {"ts": 1769908680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5000.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 110.5}, {"ts": 1769908740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 607.6, "quote_volume": 13.42796, "trades": 1, "taker_buy_volume": 607.6, "taker_buy_quote": 13.42796}, {"ts": 1769908800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 602.8, "quote_volume": 13.2616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 11906.9, "quote_volume": 261.9518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 759.4, "quote_volume": 16.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 1656.6, "quote_volume": 36.54065, "trades": 3, "taker_buy_volume": 954.5, "taker_buy_quote": 21.09445}, {"ts": 1769909220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 89752.1, "quote_volume": 1983.52141, "trades": 8, "taker_buy_volume": 89752.1, "taker_buy_quote": 1983.52141}, {"ts": 1769909340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909400000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 12370.0, "quote_volume": 274.08419, "trades": 4, "taker_buy_volume": 7071.9, "taker_buy_quote": 156.99618}, {"ts": 1769909460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1500.0, "quote_volume": 33.15, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 33.15}, {"ts": 1769909520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 98413.0, "quote_volume": 2165.75575, "trades": 14, "taker_buy_volume": 6697.5, "taker_buy_quote": 148.01475}, {"ts": 1769909700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7144.3, "quote_volume": 157.1746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 20757.5, "quote_volume": 456.665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 58905.8, "quote_volume": 1295.9276, "trades": 15, "taker_buy_volume": 44537.7, "taker_buy_quote": 979.8294}, {"ts": 1769909940000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 14871.1, "quote_volume": 327.1206, "trades": 4, "taker_buy_volume": 272.7, "taker_buy_quote": 5.9994}, {"ts": 1769910000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 86240.6, "quote_volume": 1897.2932, "trades": 9, "taker_buy_volume": 86240.6, "taker_buy_quote": 1897.2932}, {"ts": 1769910060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 97104.1, "quote_volume": 2126.79989, "trades": 36, "taker_buy_volume": 35097.2, "taker_buy_quote": 768.84878}, {"ts": 1769910300000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 1237.1, "quote_volume": 27.17471, "trades": 2, "taker_buy_volume": 822.2, "taker_buy_quote": 18.0884}, {"ts": 1769910360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 87493.5, "quote_volume": 1916.10765, "trades": 26, "taker_buy_volume": 2112.1, "taker_buy_quote": 46.25499}, {"ts": 1769910420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 67372.4, "quote_volume": 1475.45556, "trades": 11, "taker_buy_volume": 29127.4, "taker_buy_quote": 637.89006}, {"ts": 1769910480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 28484.9, "quote_volume": 623.81931, "trades": 6, "taker_buy_volume": 28484.9, "taker_buy_quote": 623.81931}, {"ts": 1769910600000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 1466.7, "quote_volume": 32.244, "trades": 2, "taker_buy_volume": 1232.7, "taker_buy_quote": 27.1194}, {"ts": 1769910660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 147431.4, "quote_volume": 3243.96039, "trades": 21, "taker_buy_volume": 113431.6, "taker_buy_quote": 2495.96479}, {"ts": 1769910780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 452.4, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 9.99804}, {"ts": 1769910900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9035.7, "quote_volume": 199.68897, "trades": 2, "taker_buy_volume": 9035.7, "taker_buy_quote": 199.68897}, {"ts": 1769911080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1445.2, "quote_volume": 31.90005, "trades": 2, "taker_buy_volume": 1056.5, "taker_buy_quote": 23.34865}, {"ts": 1769911380000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 39065.6, "quote_volume": 859.04667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2408.6, "quote_volume": 52.9892, "trades": 2, "taker_buy_volume": 2408.6, "taker_buy_quote": 52.9892}, {"ts": 1769911620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 92988.1, "quote_volume": 2045.7382, "trades": 12, "taker_buy_volume": 68307.3, "taker_buy_quote": 1502.7606}, {"ts": 1769911680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2965.0, "quote_volume": 64.9335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16946.9, "quote_volume": 372.8318, "trades": 5, "taker_buy_volume": 16946.9, "taker_buy_quote": 372.8318}, {"ts": 1769911800000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 34209.0, "quote_volume": 753.05048, "trades": 8, "taker_buy_volume": 34209.0, "taker_buy_quote": 753.05048}, {"ts": 1769911860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22624.4, "quote_volume": 499.99924, "trades": 1, "taker_buy_volume": 22624.4, "taker_buy_quote": 499.99924}, {"ts": 1769911920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 106846.3, "quote_volume": 2359.24495, "trades": 23, "taker_buy_volume": 71035.3, "taker_buy_quote": 1569.88013}, {"ts": 1769912100000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 94513.9, "quote_volume": 2091.86038, "trades": 25, "taker_buy_volume": 89092.9, "taker_buy_quote": 1972.05628}, {"ts": 1769912160000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 209407.7, "quote_volume": 4645.863, "trades": 59, "taker_buy_volume": 190972.6, "taker_buy_quote": 4236.60378}, {"ts": 1769912220000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 13029.6, "quote_volume": 288.96967, "trades": 8, "taker_buy_volume": 8973.1, "taker_buy_quote": 199.20282}, {"ts": 1769912280000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 37054.2, "quote_volume": 824.95587, "trades": 15, "taker_buy_volume": 37054.2, "taker_buy_quote": 824.95587}, {"ts": 1769912340000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 11530.9, "quote_volume": 256.80997, "trades": 4, "taker_buy_volume": 8239.9, "taker_buy_quote": 183.74977}, {"ts": 1769912400000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 15401.3, "quote_volume": 341.86396, "trades": 10, "taker_buy_volume": 14952.3, "taker_buy_quote": 331.94106}, {"ts": 1769912460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16040.4, "quote_volume": 356.09688, "trades": 15, "taker_buy_volume": 16040.4, "taker_buy_quote": 356.09688}, {"ts": 1769912520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 15699.8, "quote_volume": 348.53556, "trades": 10, "taker_buy_volume": 15699.8, "taker_buy_quote": 348.53556}, {"ts": 1769912580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 18813.6, "quote_volume": 417.66192, "trades": 13, "taker_buy_volume": 18813.6, "taker_buy_quote": 417.66192}, {"ts": 1769912640000, "open": 0.0222, "high": 0.0223, "low": 0.0221, "close": 0.0221, "volume": 67664.9, "quote_volume": 1502.83976, "trades": 35, "taker_buy_volume": 45496.9, "taker_buy_quote": 1011.63879}, {"ts": 1769912700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1242.3, "quote_volume": 27.57906, "trades": 3, "taker_buy_volume": 1242.3, "taker_buy_quote": 27.57906}, {"ts": 1769912760000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 79494.2, "quote_volume": 1756.77264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1211.0, "quote_volume": 26.7631, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 26.7631}, {"ts": 1769913060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7758.2, "quote_volume": 171.45622, "trades": 1, "taker_buy_volume": 7758.2, "taker_buy_quote": 171.45622}, {"ts": 1769913180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5780.3, "quote_volume": 127.74463, "trades": 4, "taker_buy_volume": 5780.3, "taker_buy_quote": 127.74463}, {"ts": 1769913300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 884.0, "quote_volume": 19.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 102317.9, "quote_volume": 2261.28629, "trades": 30, "taker_buy_volume": 64686.2, "taker_buy_quote": 1429.62572}, {"ts": 1769913420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 32675.8, "quote_volume": 718.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 10975.5, "quote_volume": 241.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1532.9, "quote_volume": 33.7238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 104807.9, "quote_volume": 2305.7738, "trades": 18, "taker_buy_volume": 27000.0, "taker_buy_quote": 594.0}, {"ts": 1769913720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1352.9, "quote_volume": 29.7638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 35944.8, "quote_volume": 790.7856, "trades": 11, "taker_buy_volume": 23426.4, "taker_buy_quote": 515.3808}, {"ts": 1769913840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1909.1, "quote_volume": 42.19111, "trades": 2, "taker_buy_volume": 1909.1, "taker_buy_quote": 42.19111}, {"ts": 1769913900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 454.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 79778.1, "quote_volume": 1755.1182, "trades": 15, "taker_buy_volume": 1755.4, "taker_buy_quote": 38.6188}, {"ts": 1769914140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 108247.2, "quote_volume": 2392.26312, "trades": 25, "taker_buy_volume": 93883.0, "taker_buy_quote": 2074.8143}, {"ts": 1769914260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 60101.8, "quote_volume": 1328.11916, "trades": 37, "taker_buy_volume": 53746.6, "taker_buy_quote": 1187.79986}, {"ts": 1769914380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 45058.1, "quote_volume": 992.44992, "trades": 6, "taker_buy_volume": 11717.2, "taker_buy_quote": 258.95012}, {"ts": 1769914500000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 86746.0, "quote_volume": 1918.27767, "trades": 32, "taker_buy_volume": 85017.6, "taker_buy_quote": 1880.08003}, {"ts": 1769914560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 73550.7, "quote_volume": 1625.34491, "trades": 14, "taker_buy_volume": 33361.7, "taker_buy_quote": 737.29357}, {"ts": 1769914740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2792.3, "quote_volume": 61.4306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 272.7, "quote_volume": 6.02667, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 6.02667}, {"ts": 1769914860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4086.9, "quote_volume": 89.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 103457.0, "quote_volume": 2276.054, "trades": 16, "taker_buy_volume": 11808.4, "taker_buy_quote": 259.7848}, {"ts": 1769914980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 15413.5, "quote_volume": 339.00156, "trades": 11, "taker_buy_volume": 9625.5, "taker_buy_quote": 211.761}, {"ts": 1769915040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 31866.4, "quote_volume": 697.72416, "trades": 11, "taker_buy_volume": 16215.4, "taker_buy_quote": 355.11726}, {"ts": 1769915160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 17134.3, "quote_volume": 375.24117, "trades": 10, "taker_buy_volume": 16262.2, "taker_buy_quote": 356.14218}, {"ts": 1769915220000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 8334.5, "quote_volume": 182.49125, "trades": 8, "taker_buy_volume": 7991.5, "taker_buy_quote": 175.01385}, {"ts": 1769915280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2587.0, "quote_volume": 56.6553, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 56.6553}, {"ts": 1769915340000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 4318.9, "quote_volume": 94.6688, "trades": 3, "taker_buy_volume": 848.9, "taker_buy_quote": 18.6758}, {"ts": 1769915400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 87774.5, "quote_volume": 1931.039, "trades": 26, "taker_buy_volume": 86411.1, "taker_buy_quote": 1901.0442}, {"ts": 1769915460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1310.3, "quote_volume": 28.8266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 78744.0, "quote_volume": 1732.368, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 16662.4, "quote_volume": 366.3878, "trades": 3, "taker_buy_volume": 1312.4, "taker_buy_quote": 28.8728}, {"ts": 1769915940000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 3954.4, "quote_volume": 87.02702, "trades": 3, "taker_buy_volume": 302.2, "taker_buy_quote": 6.67862}, {"ts": 1769916000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 9142.6, "quote_volume": 201.1372, "trades": 8, "taker_buy_volume": 9142.6, "taker_buy_quote": 201.1372}, {"ts": 1769916060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 37066.9, "quote_volume": 815.4718, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 9797.6, "quote_volume": 214.73954, "trades": 4, "taker_buy_volume": 1721.0, "taker_buy_quote": 37.862}, {"ts": 1769916240000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 2283.8, "quote_volume": 50.14973, "trades": 3, "taker_buy_volume": 1345.1, "taker_buy_quote": 29.5922}, {"ts": 1769916300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2272.7, "quote_volume": 49.9994, "trades": 1, "taker_buy_volume": 2272.7, "taker_buy_quote": 49.9994}, {"ts": 1769916360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1624.5, "quote_volume": 35.57655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 337.4, "quote_volume": 7.4228, "trades": 1, "taker_buy_volume": 337.4, "taker_buy_quote": 7.4228}, {"ts": 1769916540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 13669.1, "quote_volume": 300.7202, "trades": 5, "taker_buy_volume": 13669.1, "taker_buy_quote": 300.7202}, {"ts": 1769916600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 98877.9, "quote_volume": 2165.42601, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 591.3}, {"ts": 1769916780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 111625.9, "quote_volume": 2455.7698, "trades": 28, "taker_buy_volume": 98125.9, "taker_buy_quote": 2158.7698}, {"ts": 1769916840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16680.0, "quote_volume": 366.96, "trades": 6, "taker_buy_volume": 3180.0, "taker_buy_quote": 69.96}, {"ts": 1769916960000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 30855.7, "quote_volume": 677.52665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 22315.3, "quote_volume": 490.61916, "trades": 9, "taker_buy_volume": 19140.9, "taker_buy_quote": 421.0998}, {"ts": 1769917140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6897.6, "quote_volume": 151.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6944.3, "quote_volume": 152.7746, "trades": 9, "taker_buy_volume": 6490.8, "taker_buy_quote": 142.7976}, {"ts": 1769917260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 25510.5, "quote_volume": 561.231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 24797.2, "quote_volume": 545.5384, "trades": 9, "taker_buy_volume": 10429.1, "taker_buy_quote": 229.4402}, {"ts": 1769917380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7378.8, "quote_volume": 162.3336, "trades": 2, "taker_buy_volume": 6897.6, "taker_buy_quote": 151.7472}, {"ts": 1769917440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 15070.0, "quote_volume": 331.54, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 34.54}, {"ts": 1769917560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 34799.1, "quote_volume": 765.5802, "trades": 9, "taker_buy_volume": 4661.1, "taker_buy_quote": 102.5442}, {"ts": 1769917620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 329.4, "quote_volume": 7.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 1800.5, "quote_volume": 39.63362, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 4.99902}, {"ts": 1769917920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 454.8, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3742.6, "quote_volume": 82.71146, "trades": 2, "taker_buy_volume": 3742.6, "taker_buy_quote": 82.71146}, {"ts": 1769918280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1015.3, "quote_volume": 22.3366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1766.9, "quote_volume": 38.94849, "trades": 2, "taker_buy_volume": 766.9, "taker_buy_quote": 16.94849}, {"ts": 1769918460000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 2489.7, "quote_volume": 54.59076, "trades": 2, "taker_buy_volume": 663.3, "taker_buy_quote": 14.5926}, {"ts": 1769918520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4537.3, "quote_volume": 99.8206, "trades": 4, "taker_buy_volume": 4537.3, "taker_buy_quote": 99.8206}, {"ts": 1769918580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1661.6, "quote_volume": 36.38904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 113426.4, "quote_volume": 2485.84514, "trades": 13, "taker_buy_volume": 18527.4, "taker_buy_quote": 407.55704}, {"ts": 1769918760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1414.1, "quote_volume": 30.96879, "trades": 2, "taker_buy_volume": 1414.1, "taker_buy_quote": 30.96879}, {"ts": 1769918880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 96643.3, "quote_volume": 2116.48827, "trades": 16, "taker_buy_volume": 63980.0, "taker_buy_quote": 1401.162}, {"ts": 1769918940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 299098.3, "quote_volume": 6521.7762, "trades": 40, "taker_buy_volume": 201051.1, "taker_buy_quote": 4384.34724}, {"ts": 1769919060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 96508.3, "quote_volume": 2113.53177, "trades": 27, "taker_buy_volume": 74848.0, "taker_buy_quote": 1639.1712}, {"ts": 1769919180000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 16265.5, "quote_volume": 355.9056, "trades": 7, "taker_buy_volume": 13177.0, "taker_buy_quote": 288.5763}, {"ts": 1769919240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 9326.0, "quote_volume": 204.2394, "trades": 3, "taker_buy_volume": 9326.0, "taker_buy_quote": 204.2394}, {"ts": 1769919300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 22290.9, "quote_volume": 488.17071, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 84249.0, "quote_volume": 1845.0531, "trades": 13, "taker_buy_volume": 51644.5, "taker_buy_quote": 1131.01455}, {"ts": 1769919420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 17971.8, "quote_volume": 393.58242, "trades": 4, "taker_buy_volume": 17971.8, "taker_buy_quote": 393.58242}, {"ts": 1769919480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 325.8, "quote_volume": 7.13502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 60783.7, "quote_volume": 1332.12864, "trades": 8, "taker_buy_volume": 23156.1, "taker_buy_quote": 508.0842}, {"ts": 1769919780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7235.2, "quote_volume": 158.45088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.0218, "high": 0.022, "low": 0.0218, "close": 0.022, "volume": 12493.6, "quote_volume": 273.65664, "trades": 5, "taker_buy_volume": 12141.8, "taker_buy_quote": 265.9874}, {"ts": 1769920020000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 170783.9, "quote_volume": 3756.37167, "trades": 44, "taker_buy_volume": 153387.2, "taker_buy_quote": 3374.5184}, {"ts": 1769920080000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 8562.6, "quote_volume": 187.97727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 473.2, "quote_volume": 10.36308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4649.7, "quote_volume": 102.2934, "trades": 4, "taker_buy_volume": 4649.7, "taker_buy_quote": 102.2934}, {"ts": 1769920320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3000.0, "quote_volume": 66.0, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 66.0}, {"ts": 1769920380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 58728.4, "quote_volume": 1292.0248, "trades": 13, "taker_buy_volume": 44360.3, "taker_buy_quote": 975.9266}, {"ts": 1769920440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 267.4, "quote_volume": 5.8828, "trades": 1, "taker_buy_volume": 267.4, "taker_buy_quote": 5.8828}, {"ts": 1769920560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 60102.1, "quote_volume": 1315.82577, "trades": 17, "taker_buy_volume": 47362.7, "taker_buy_quote": 1037.24313}, {"ts": 1769920680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 12564.5, "quote_volume": 275.16255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 64428.6, "quote_volume": 1417.4292, "trades": 17, "taker_buy_volume": 55788.5, "taker_buy_quote": 1227.347}, {"ts": 1769920800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1114.5, "quote_volume": 24.63045, "trades": 1, "taker_buy_volume": 1114.5, "taker_buy_quote": 24.63045}, {"ts": 1769920860000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 28583.6, "quote_volume": 627.93877, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1736.2, "quote_volume": 38.1964, "trades": 2, "taker_buy_volume": 868.1, "taker_buy_quote": 19.0982}, {"ts": 1769921100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 636.3, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 636.3, "taker_buy_quote": 13.9986}, {"ts": 1769921160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1818.1, "quote_volume": 39.9982, "trades": 1, "taker_buy_volume": 1818.1, "taker_buy_quote": 39.9982}, {"ts": 1769921220000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 85530.5, "quote_volume": 1888.34955, "trades": 15, "taker_buy_volume": 85530.5, "taker_buy_quote": 1888.34955}, {"ts": 1769921280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1809.9, "quote_volume": 39.99879, "trades": 3, "taker_buy_volume": 1809.9, "taker_buy_quote": 39.99879}, {"ts": 1769921400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2584.2, "quote_volume": 57.11082, "trades": 3, "taker_buy_volume": 2584.2, "taker_buy_quote": 57.11082}, {"ts": 1769921460000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1226.8, "quote_volume": 27.02224, "trades": 3, "taker_buy_volume": 326.4, "taker_buy_quote": 7.21344}, {"ts": 1769921520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5175.0, "quote_volume": 113.85, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 76819.2, "quote_volume": 1690.0224, "trades": 12, "taker_buy_volume": 17333.4, "taker_buy_quote": 381.3348}, {"ts": 1769921640000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 557.3, "quote_volume": 12.23301, "trades": 2, "taker_buy_volume": 281.4, "taker_buy_quote": 6.1908}, {"ts": 1769921700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 12936.2, "quote_volume": 284.5964, "trades": 1, "taker_buy_volume": 12936.2, "taker_buy_quote": 284.5964}, {"ts": 1769921880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 868.1, "quote_volume": 19.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8581.0, "quote_volume": 187.9239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.0219, "volume": 27164.3, "quote_volume": 597.23815, "trades": 8, "taker_buy_volume": 22724.2, "taker_buy_quote": 499.99996}, {"ts": 1769922060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1036.0, "quote_volume": 22.792, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 22.792}, {"ts": 1769922180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 10090.9, "quote_volume": 221.9998, "trades": 1, "taker_buy_volume": 10090.9, "taker_buy_quote": 221.9998}, {"ts": 1769922240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 73713.4, "quote_volume": 1621.6948, "trades": 28, "taker_buy_volume": 50364.8, "taker_buy_quote": 1108.0256}, {"ts": 1769922360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 43785.7, "quote_volume": 963.2854, "trades": 8, "taker_buy_volume": 43785.7, "taker_buy_quote": 963.2854}, {"ts": 1769922420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 162381.3, "quote_volume": 3572.3886, "trades": 21, "taker_buy_volume": 130848.5, "taker_buy_quote": 2878.667}, {"ts": 1769922480000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 4280.6, "quote_volume": 93.97241, "trades": 3, "taker_buy_volume": 2272.7, "taker_buy_quote": 49.9994}, {"ts": 1769922540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 18174.0, "quote_volume": 399.828, "trades": 2, "taker_buy_volume": 18174.0, "taker_buy_quote": 399.828}, {"ts": 1769922600000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 40215.2, "quote_volume": 884.96984, "trades": 21, "taker_buy_volume": 15967.4, "taker_buy_quote": 351.51824}, {"ts": 1769922660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 77331.8, "quote_volume": 1701.2996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 45786.8, "quote_volume": 1009.79834, "trades": 9, "taker_buy_volume": 42737.4, "taker_buy_quote": 942.71154}, {"ts": 1769922780000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 11606.5, "quote_volume": 256.37229, "trades": 3, "taker_buy_volume": 10292.9, "taker_buy_quote": 227.47309}, {"ts": 1769922840000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 99860.2, "quote_volume": 2207.68692, "trades": 18, "taker_buy_volume": 84691.1, "taker_buy_quote": 1872.44981}, {"ts": 1769922900000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 113733.1, "quote_volume": 2524.35879, "trades": 31, "taker_buy_volume": 58529.4, "taker_buy_quote": 1299.35268}, {"ts": 1769922960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 115764.6, "quote_volume": 2558.42415, "trades": 9, "taker_buy_volume": 27264.9, "taker_buy_quote": 602.58078}, {"ts": 1769923260000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 26205.0, "quote_volume": 580.401, "trades": 2, "taker_buy_volume": 26205.0, "taker_buy_quote": 580.401}, {"ts": 1769923320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22691.5, "quote_volume": 501.48215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 82351.7, "quote_volume": 1828.20774, "trades": 10, "taker_buy_volume": 69243.3, "taker_buy_quote": 1537.20126}, {"ts": 1769923620000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 7072.1, "quote_volume": 156.76481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3281.8, "quote_volume": 73.18414, "trades": 1, "taker_buy_volume": 3281.8, "taker_buy_quote": 73.18414}, {"ts": 1769923740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2652.6, "quote_volume": 59.15298, "trades": 1, "taker_buy_volume": 2652.6, "taker_buy_quote": 59.15298}, {"ts": 1769923800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 250.0, "quote_volume": 5.575, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.575}, {"ts": 1769923860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6224.7, "quote_volume": 138.18834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8913.9, "quote_volume": 198.77997, "trades": 2, "taker_buy_volume": 8913.9, "taker_buy_quote": 198.77997}, {"ts": 1769924160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2213.5, "quote_volume": 49.36105, "trades": 1, "taker_buy_volume": 2213.5, "taker_buy_quote": 49.36105}, {"ts": 1769924220000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 25954.5, "quote_volume": 576.32565, "trades": 13, "taker_buy_volume": 3528.5, "taker_buy_quote": 78.46845}, {"ts": 1769924280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 39183.2, "quote_volume": 869.86704, "trades": 9, "taker_buy_volume": 8217.6, "taker_buy_quote": 182.43072}, {"ts": 1769924340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 24592.6, "quote_volume": 545.95572, "trades": 6, "taker_buy_volume": 3662.0, "taker_buy_quote": 81.2964}, {"ts": 1769924400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 277.4, "quote_volume": 6.15828, "trades": 1, "taker_buy_volume": 277.4, "taker_buy_quote": 6.15828}, {"ts": 1769924460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1138.5, "quote_volume": 25.2747, "trades": 1, "taker_buy_volume": 1138.5, "taker_buy_quote": 25.2747}, {"ts": 1769924520000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 5053.2, "quote_volume": 111.70005, "trades": 3, "taker_buy_volume": 243.3, "taker_buy_quote": 5.40126}, {"ts": 1769924580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 75290.8, "quote_volume": 1671.45576, "trades": 13, "taker_buy_volume": 56009.5, "taker_buy_quote": 1243.4109}, {"ts": 1769924640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 22240.9, "quote_volume": 493.74798, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 299.7}, {"ts": 1769924700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 229.0, "quote_volume": 5.0609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 58848.1, "quote_volume": 1306.02782, "trades": 10, "taker_buy_volume": 31848.1, "taker_buy_quote": 707.02782}, {"ts": 1769924880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1177.0, "quote_volume": 26.1294, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 26.1294}, {"ts": 1769924940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 9021.8, "quote_volume": 200.28396, "trades": 1, "taker_buy_volume": 9021.8, "taker_buy_quote": 200.28396}, {"ts": 1769925000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 19367.3, "quote_volume": 429.95406, "trades": 6, "taker_buy_volume": 18384.3, "taker_buy_quote": 408.13146}, {"ts": 1769925060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2303.9, "quote_volume": 51.14658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 57143.2, "quote_volume": 1274.29336, "trades": 8, "taker_buy_volume": 57143.2, "taker_buy_quote": 1274.29336}, {"ts": 1769925240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 9504.7, "quote_volume": 211.00434, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7934.2, "quote_volume": 176.13924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 62961.3, "quote_volume": 1397.74086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4487.1, "quote_volume": 99.61362, "trades": 3, "taker_buy_volume": 4487.1, "taker_buy_quote": 99.61362}, {"ts": 1769925540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 23522.4, "quote_volume": 522.19728, "trades": 17, "taker_buy_volume": 23522.4, "taker_buy_quote": 522.19728}, {"ts": 1769925600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 450.2, "quote_volume": 9.99444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 10000.0, "quote_volume": 223.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 223.0}, {"ts": 1769925720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1050.3, "quote_volume": 23.31666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4500.0, "quote_volume": 99.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 32048.4, "quote_volume": 714.67932, "trades": 20, "taker_buy_volume": 29539.4, "taker_buy_quote": 658.72862}, {"ts": 1769926200000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 15153.2, "quote_volume": 337.96993, "trades": 15, "taker_buy_volume": 535.7, "taker_buy_quote": 11.99968}, {"ts": 1769926260000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 23781.9, "quote_volume": 530.22504, "trades": 19, "taker_buy_volume": 8170.7, "taker_buy_quote": 182.20661}, {"ts": 1769926320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4093.3, "quote_volume": 91.68992, "trades": 2, "taker_buy_volume": 4093.3, "taker_buy_quote": 91.68992}, {"ts": 1769926440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 261.1, "quote_volume": 5.84864, "trades": 1, "taker_buy_volume": 261.1, "taker_buy_quote": 5.84864}, {"ts": 1769926500000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 5480.0, "quote_volume": 122.2378, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 7.5712}, {"ts": 1769926560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 22790.6, "quote_volume": 510.50944, "trades": 6, "taker_buy_volume": 22790.6, "taker_buy_quote": 510.50944}, {"ts": 1769926620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1383.1, "quote_volume": 30.91232, "trades": 2, "taker_buy_volume": 691.9, "taker_buy_quote": 15.49856}, {"ts": 1769926740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 8061.8, "quote_volume": 180.58432, "trades": 1, "taker_buy_volume": 8061.8, "taker_buy_quote": 180.58432}, {"ts": 1769926800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 15472.7, "quote_volume": 345.04121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 446.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 446.4, "taker_buy_quote": 9.99936}, {"ts": 1769926920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7886.9, "quote_volume": 176.66656, "trades": 2, "taker_buy_volume": 7886.9, "taker_buy_quote": 176.66656}, {"ts": 1769926980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 503.8, "quote_volume": 11.23474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 438.1, "quote_volume": 9.81344, "trades": 1, "taker_buy_volume": 438.1, "taker_buy_quote": 9.81344}, {"ts": 1769927160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 18020.1, "quote_volume": 401.88385, "trades": 8, "taker_buy_volume": 356.2, "taker_buy_quote": 7.97888}, {"ts": 1769927340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 148911.4, "quote_volume": 3320.72422, "trades": 42, "taker_buy_volume": 89762.0, "taker_buy_quote": 2001.6926}, {"ts": 1769927400000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 106205.6, "quote_volume": 2369.51448, "trades": 47, "taker_buy_volume": 81611.9, "taker_buy_quote": 1821.07497}, {"ts": 1769927460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 38668.9, "quote_volume": 862.31647, "trades": 21, "taker_buy_volume": 31854.1, "taker_buy_quote": 710.34643}, {"ts": 1769927580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 18417.3, "quote_volume": 408.86406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1340.0, "quote_volume": 29.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 60766.2, "quote_volume": 1349.00964, "trades": 6, "taker_buy_volume": 3968.6, "taker_buy_quote": 88.10292}, {"ts": 1769927820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 621.0, "quote_volume": 13.7862, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 13.7862}, {"ts": 1769927880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 20718.8, "quote_volume": 457.88548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 6381.2, "quote_volume": 141.04704, "trades": 12, "taker_buy_volume": 6381.2, "taker_buy_quote": 141.04704}, {"ts": 1769928000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1379.4, "quote_volume": 30.48474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 21188.3, "quote_volume": 468.17691, "trades": 13, "taker_buy_volume": 19656.0, "taker_buy_quote": 434.3976}, {"ts": 1769928420000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 15893.2, "quote_volume": 351.05138, "trades": 11, "taker_buy_volume": 509.8, "taker_buy_quote": 11.26658}, {"ts": 1769928480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1514.1, "quote_volume": 33.3102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 57626.7, "quote_volume": 1273.46508, "trades": 24, "taker_buy_volume": 55958.0, "taker_buy_quote": 1236.6718}, {"ts": 1769928600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1758.2, "quote_volume": 38.85622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4598.3, "quote_volume": 101.62243, "trades": 6, "taker_buy_volume": 2395.0, "taker_buy_quote": 52.9295}, {"ts": 1769928720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3835.3, "quote_volume": 84.76013, "trades": 7, "taker_buy_volume": 2482.0, "taker_buy_quote": 54.8522}, {"ts": 1769928780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4874.4, "quote_volume": 107.2368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4581.8, "quote_volume": 100.7996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1192.9, "quote_volume": 26.2438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1340.9, "quote_volume": 29.4998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 1753.9, "quote_volume": 38.61332, "trades": 3, "taker_buy_volume": 275.2, "taker_buy_quote": 6.08192}, {"ts": 1769929080000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 5913.3, "quote_volume": 130.13784, "trades": 5, "taker_buy_volume": 452.4, "taker_buy_quote": 9.99804}, {"ts": 1769929140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 828.4, "quote_volume": 18.2248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1542.3, "quote_volume": 33.9306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 66974.6, "quote_volume": 1480.07218, "trades": 25, "taker_buy_volume": 52577.4, "taker_buy_quote": 1161.96054}, {"ts": 1769929320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 11415.7, "quote_volume": 252.28697, "trades": 7, "taker_buy_volume": 2688.7, "taker_buy_quote": 59.42027}, {"ts": 1769929380000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 80624.2, "quote_volume": 1781.27902, "trades": 25, "taker_buy_volume": 49972.6, "taker_buy_quote": 1104.39446}, {"ts": 1769929440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 315.2, "quote_volume": 6.99744, "trades": 1, "taker_buy_volume": 315.2, "taker_buy_quote": 6.99744}, {"ts": 1769929500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929740000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 141023.1, "quote_volume": 3129.27682, "trades": 38, "taker_buy_volume": 92581.8, "taker_buy_quote": 2055.31596}, {"ts": 1769929800000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 89270.2, "quote_volume": 1980.78324, "trades": 52, "taker_buy_volume": 62590.2, "taker_buy_quote": 1389.50244}, {"ts": 1769929860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3648.0, "quote_volume": 80.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 38153.3, "quote_volume": 843.18793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 93217.9, "quote_volume": 2060.11559, "trades": 29, "taker_buy_volume": 75928.7, "taker_buy_quote": 1678.02427}, {"ts": 1769930040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 116896.1, "quote_volume": 2583.40381, "trades": 7, "taker_buy_volume": 29419.0, "taker_buy_quote": 650.1599}, {"ts": 1769930100000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 91664.2, "quote_volume": 2025.47942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 10400.3, "quote_volume": 228.94234, "trades": 4, "taker_buy_volume": 1357.4, "taker_buy_quote": 29.99854}, {"ts": 1769930220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 23050.7, "quote_volume": 509.42047, "trades": 17, "taker_buy_volume": 9550.7, "taker_buy_quote": 211.07047}, {"ts": 1769930280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 38799.2, "quote_volume": 857.46232, "trades": 7, "taker_buy_volume": 38799.2, "taker_buy_quote": 857.46232}, {"ts": 1769930520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1110.1, "quote_volume": 24.53321, "trades": 1, "taker_buy_volume": 1110.1, "taker_buy_quote": 24.53321}, {"ts": 1769930640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 400.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 8.84}, {"ts": 1769930700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 26422.1, "quote_volume": 583.92841, "trades": 24, "taker_buy_volume": 26422.1, "taker_buy_quote": 583.92841}, {"ts": 1769930760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 13500.0, "quote_volume": 298.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7429.8, "quote_volume": 164.19858, "trades": 2, "taker_buy_volume": 7429.8, "taker_buy_quote": 164.19858}, {"ts": 1769930880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 164879.8, "quote_volume": 3643.84358, "trades": 15, "taker_buy_volume": 151379.8, "taker_buy_quote": 3345.49358}, {"ts": 1769930940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 720.7, "quote_volume": 15.99954, "trades": 2, "taker_buy_volume": 720.7, "taker_buy_quote": 15.99954}, {"ts": 1769931000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4522.2, "quote_volume": 100.39284, "trades": 1, "taker_buy_volume": 4522.2, "taker_buy_quote": 100.39284}, {"ts": 1769931120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 24200.0, "quote_volume": 537.24, "trades": 7, "taker_buy_volume": 24200.0, "taker_buy_quote": 537.24}, {"ts": 1769931240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 266848.7, "quote_volume": 5923.48162, "trades": 116, "taker_buy_volume": 200145.0, "taker_buy_quote": 4443.219}, {"ts": 1769931360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 50662.6, "quote_volume": 1124.70972, "trades": 23, "taker_buy_volume": 50662.6, "taker_buy_quote": 1124.70972}, {"ts": 1769931420000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 14728.0, "quote_volume": 326.92483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 29217.1, "quote_volume": 648.61962, "trades": 24, "taker_buy_volume": 29217.1, "taker_buy_quote": 648.61962}, {"ts": 1769931540000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 1470.8, "quote_volume": 32.67418, "trades": 3, "taker_buy_volume": 224.2, "taker_buy_quote": 4.99966}, {"ts": 1769931600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 64377.4, "quote_volume": 1435.61602, "trades": 27, "taker_buy_volume": 64377.4, "taker_buy_quote": 1435.61602}, {"ts": 1769931660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 279667.6, "quote_volume": 6264.55424, "trades": 42, "taker_buy_volume": 235847.7, "taker_buy_quote": 5282.98848}, {"ts": 1769931720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 33168.0, "quote_volume": 742.9632, "trades": 41, "taker_buy_volume": 33168.0, "taker_buy_quote": 742.9632}, {"ts": 1769931780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 23155.7, "quote_volume": 518.68768, "trades": 23, "taker_buy_volume": 9655.7, "taker_buy_quote": 216.28768}, {"ts": 1769931840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9889.0, "quote_volume": 221.5136, "trades": 16, "taker_buy_volume": 9889.0, "taker_buy_quote": 221.5136}, {"ts": 1769931900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2179.7, "quote_volume": 48.82528, "trades": 5, "taker_buy_volume": 2179.7, "taker_buy_quote": 48.82528}, {"ts": 1769931960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 29548.9, "quote_volume": 661.89536, "trades": 30, "taker_buy_volume": 12083.3, "taker_buy_quote": 270.66592}, {"ts": 1769932020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 591.0, "quote_volume": 13.1793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 8591.4, "quote_volume": 192.18554, "trades": 10, "taker_buy_volume": 5973.2, "taker_buy_quote": 133.79968}, {"ts": 1769932140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10205.5, "quote_volume": 228.6032, "trades": 16, "taker_buy_volume": 10205.5, "taker_buy_quote": 228.6032}, {"ts": 1769932200000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1732.1, "quote_volume": 38.66904, "trades": 2, "taker_buy_volume": 432.1, "taker_buy_quote": 9.67904}, {"ts": 1769932260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 714.2, "quote_volume": 15.99808, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 15.99808}, {"ts": 1769932320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 11094.5, "quote_volume": 248.5168, "trades": 4, "taker_buy_volume": 11094.5, "taker_buy_quote": 248.5168}, {"ts": 1769932380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 60825.5, "quote_volume": 1362.4912, "trades": 44, "taker_buy_volume": 60825.5, "taker_buy_quote": 1362.4912}, {"ts": 1769932440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 1383.1, "quote_volume": 30.91232, "trades": 3, "taker_buy_volume": 691.9, "taker_buy_quote": 15.49856}, {"ts": 1769932680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4608.3, "quote_volume": 103.22592, "trades": 8, "taker_buy_volume": 4608.3, "taker_buy_quote": 103.22592}, {"ts": 1769932740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 16442.4, "quote_volume": 368.30976, "trades": 13, "taker_buy_volume": 16442.4, "taker_buy_quote": 368.30976}, {"ts": 1769932800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1339.2, "quote_volume": 29.86416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4502.8, "quote_volume": 100.41244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 2476.9, "quote_volume": 55.45907, "trades": 4, "taker_buy_volume": 2242.0, "taker_buy_quote": 50.2208}, {"ts": 1769933040000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 6296.7, "quote_volume": 140.50641, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 20.16}, {"ts": 1769933100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 147119.9, "quote_volume": 3294.56915, "trades": 85, "taker_buy_volume": 93934.0, "taker_buy_quote": 2104.1216}, {"ts": 1769933220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 33249.4, "quote_volume": 744.78656, "trades": 11, "taker_buy_volume": 9500.0, "taker_buy_quote": 212.8}, {"ts": 1769933280000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 17951.5, "quote_volume": 401.50371, "trades": 23, "taker_buy_volume": 11000.0, "taker_buy_quote": 246.4}, {"ts": 1769933340000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 92294.2, "quote_volume": 2067.61329, "trades": 29, "taker_buy_volume": 74641.6, "taker_buy_quote": 1672.19505}, {"ts": 1769933400000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1841.7, "quote_volume": 41.28228, "trades": 4, "taker_buy_volume": 282.0, "taker_buy_quote": 6.345}, {"ts": 1769933460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 265940.0, "quote_volume": 5958.256, "trades": 88, "taker_buy_volume": 12000.0, "taker_buy_quote": 270.0}, {"ts": 1769933700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 291.8, "quote_volume": 6.53632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 107496.3, "quote_volume": 2407.23595, "trades": 29, "taker_buy_volume": 27226.0, "taker_buy_quote": 609.8624}, {"ts": 1769933820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10155.7, "quote_volume": 228.50325, "trades": 4, "taker_buy_volume": 10155.7, "taker_buy_quote": 228.50325}, {"ts": 1769934120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3407.0, "quote_volume": 76.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6113.3, "quote_volume": 137.54925, "trades": 3, "taker_buy_volume": 6113.3, "taker_buy_quote": 137.54925}, {"ts": 1769934240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 222.2, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 4.9995}, {"ts": 1769934300000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 79317.4, "quote_volume": 1776.40976, "trades": 39, "taker_buy_volume": 38999.8, "taker_buy_quote": 873.59552}, {"ts": 1769934360000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 74661.5, "quote_volume": 1670.8672, "trades": 27, "taker_buy_volume": 45657.6, "taker_buy_quote": 1022.73024}, {"ts": 1769934420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 115891.6, "quote_volume": 2584.38268, "trades": 37, "taker_buy_volume": 15860.0, "taker_buy_quote": 353.678}, {"ts": 1769934480000, "open": 0.0223, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 307030.7, "quote_volume": 6880.35953, "trades": 94, "taker_buy_volume": 212859.7, "taker_buy_quote": 4770.97326}, {"ts": 1769934540000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 103396.1, "quote_volume": 2325.06225, "trades": 10, "taker_buy_volume": 103396.1, "taker_buy_quote": 2325.06225}, {"ts": 1769934600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2068.0, "quote_volume": 46.3232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5739.0, "quote_volume": 128.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5113.0, "quote_volume": 114.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6086.4, "quote_volume": 136.944, "trades": 4, "taker_buy_volume": 6086.4, "taker_buy_quote": 136.944}, {"ts": 1769934960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 111976.3, "quote_volume": 2519.46675, "trades": 33, "taker_buy_volume": 73429.7, "taker_buy_quote": 1652.16825}, {"ts": 1769935020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 15555.5, "quote_volume": 349.99875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 242237.1, "quote_volume": 5474.55846, "trades": 48, "taker_buy_volume": 125442.1, "taker_buy_quote": 2834.99146}, {"ts": 1769935140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 34828.0, "quote_volume": 787.1128, "trades": 22, "taker_buy_volume": 8569.0, "taker_buy_quote": 193.6594}, {"ts": 1769935260000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 1287.6, "quote_volume": 29.04643, "trades": 4, "taker_buy_volume": 754.3, "taker_buy_quote": 17.04718}, {"ts": 1769935320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3231.9, "quote_volume": 73.04094, "trades": 2, "taker_buy_volume": 3231.9, "taker_buy_quote": 73.04094}, {"ts": 1769935380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 13678.5, "quote_volume": 309.1341, "trades": 9, "taker_buy_volume": 13678.5, "taker_buy_quote": 309.1341}, {"ts": 1769935500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 114243.1, "quote_volume": 2581.89406, "trades": 12, "taker_buy_volume": 57854.5, "taker_buy_quote": 1307.5117}, {"ts": 1769935560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 57442.5, "quote_volume": 1303.94475, "trades": 35, "taker_buy_volume": 27768.7, "taker_buy_quote": 630.34949}, {"ts": 1769935680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 84525.6, "quote_volume": 1918.73112, "trades": 5, "taker_buy_volume": 833.0, "taker_buy_quote": 18.9091}, {"ts": 1769935740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 538.1, "quote_volume": 12.16106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1077.5, "quote_volume": 24.45925, "trades": 2, "taker_buy_volume": 1077.5, "taker_buy_quote": 24.45925}, {"ts": 1769935860000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 134014.4, "quote_volume": 3042.52344, "trades": 46, "taker_buy_volume": 53322.8, "taker_buy_quote": 1210.82412}, {"ts": 1769935920000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 2386.9, "quote_volume": 53.98729, "trades": 4, "taker_buy_volume": 433.5, "taker_buy_quote": 9.84045}, {"ts": 1769935980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 221949.1, "quote_volume": 5016.04966, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 25441.9, "quote_volume": 572.44275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18273.6, "quote_volume": 411.156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 33700.7, "quote_volume": 761.63582, "trades": 9, "taker_buy_volume": 33700.7, "taker_buy_quote": 761.63582}, {"ts": 1769936220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 27666.4, "quote_volume": 625.26064, "trades": 14, "taker_buy_volume": 27666.4, "taker_buy_quote": 625.26064}, {"ts": 1769936280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1439.4, "quote_volume": 32.53044, "trades": 2, "taker_buy_volume": 1439.4, "taker_buy_quote": 32.53044}, {"ts": 1769936400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2191.8, "quote_volume": 49.53468, "trades": 2, "taker_buy_volume": 2191.8, "taker_buy_quote": 49.53468}, {"ts": 1769936460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 266.9, "quote_volume": 6.03194, "trades": 1, "taker_buy_volume": 266.9, "taker_buy_quote": 6.03194}, {"ts": 1769936520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 428.6, "quote_volume": 9.68636, "trades": 1, "taker_buy_volume": 428.6, "taker_buy_quote": 9.68636}, {"ts": 1769936820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 29678.8, "quote_volume": 670.74088, "trades": 15, "taker_buy_volume": 16178.8, "taker_buy_quote": 365.64088}, {"ts": 1769936880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2212.3, "quote_volume": 49.99798, "trades": 1, "taker_buy_volume": 2212.3, "taker_buy_quote": 49.99798}, {"ts": 1769937000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 7480.9, "quote_volume": 169.06834, "trades": 5, "taker_buy_volume": 7480.9, "taker_buy_quote": 169.06834}, {"ts": 1769937060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12764.0, "quote_volume": 288.4664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 16898.4, "quote_volume": 380.27234, "trades": 2, "taker_buy_volume": 583.4, "taker_buy_quote": 13.18484}, {"ts": 1769937360000, "open": 0.0225, "high": 0.0225, "low": 0.0223, "close": 0.0223, "volume": 250804.5, "quote_volume": 5629.08854, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 46106.5, "quote_volume": 1032.7856, "trades": 16, "taker_buy_volume": 17368.6, "taker_buy_quote": 389.05664}, {"ts": 1769937480000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 83348.0, "quote_volume": 1866.78137, "trades": 15, "taker_buy_volume": 36202.6, "taker_buy_quote": 810.93824}, {"ts": 1769937540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 980.3, "quote_volume": 21.95872, "trades": 2, "taker_buy_volume": 980.3, "taker_buy_quote": 21.95872}, {"ts": 1769937600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1699.3, "quote_volume": 38.06432, "trades": 3, "taker_buy_volume": 1699.3, "taker_buy_quote": 38.06432}, {"ts": 1769937660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 21119.1, "quote_volume": 473.06784, "trades": 9, "taker_buy_volume": 1786.6, "taker_buy_quote": 40.01984}, {"ts": 1769937720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5115.9, "quote_volume": 114.59616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 956.8, "quote_volume": 21.528, "trades": 2, "taker_buy_volume": 956.8, "taker_buy_quote": 21.528}, {"ts": 1769938020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 99982.1, "quote_volume": 2239.59904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 20000.0, "quote_volume": 448.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 448.0}, {"ts": 1769938140000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 32632.8, "quote_volume": 730.43389, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 68125.8, "quote_volume": 1519.20534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 81537.4, "quote_volume": 1826.43776, "trades": 9, "taker_buy_volume": 81537.4, "taker_buy_quote": 1826.43776}, {"ts": 1769938320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 836.0, "quote_volume": 18.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 189011.1, "quote_volume": 4251.31495, "trades": 32, "taker_buy_volume": 132466.3, "taker_buy_quote": 2980.49175}, {"ts": 1769938440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2477.6, "quote_volume": 55.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 139479.0, "quote_volume": 3136.8427, "trades": 21, "taker_buy_volume": 69435.2, "taker_buy_quote": 1562.292}, {"ts": 1769938620000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 67362.0, "quote_volume": 1514.2951, "trades": 8, "taker_buy_volume": 13500.0, "taker_buy_quote": 303.75}, {"ts": 1769938680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 30480.2, "quote_volume": 685.8045, "trades": 12, "taker_buy_volume": 11317.0, "taker_buy_quote": 254.6325}, {"ts": 1769938860000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 4422.2, "quote_volume": 99.43854, "trades": 3, "taker_buy_volume": 3812.6, "taker_buy_quote": 85.7835}, {"ts": 1769938920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 17326.9, "quote_volume": 388.12256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 20821.7, "quote_volume": 466.40608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 720.0, "quote_volume": 16.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 14508.9, "quote_volume": 326.45025, "trades": 5, "taker_buy_volume": 14508.9, "taker_buy_quote": 326.45025}, {"ts": 1769939340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 14071.5, "quote_volume": 315.3016, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.5}, {"ts": 1769939460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 54125.5, "quote_volume": 1216.56131, "trades": 8, "taker_buy_volume": 41501.1, "taker_buy_quote": 933.77475}, {"ts": 1769939640000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 81631.3, "quote_volume": 1832.56644, "trades": 8, "taker_buy_volume": 26753.2, "taker_buy_quote": 601.947}, {"ts": 1769939700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7396.3, "quote_volume": 165.67712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 39860.5, "quote_volume": 896.86125, "trades": 2, "taker_buy_volume": 26361.5, "taker_buy_quote": 593.13375}, {"ts": 1769939880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1161.0, "quote_volume": 26.1225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 29573.9, "quote_volume": 665.41275, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 354.82275}, {"ts": 1769940000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3229.2, "quote_volume": 72.33408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 58584.0, "quote_volume": 1317.14, "trades": 5, "taker_buy_volume": 48584.0, "taker_buy_quote": 1093.14}, {"ts": 1769940180000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 1707.0, "quote_volume": 38.29034, "trades": 3, "taker_buy_volume": 535.4, "taker_buy_quote": 12.0465}, {"ts": 1769940240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4445.1, "quote_volume": 100.01475, "trades": 1, "taker_buy_volume": 4445.1, "taker_buy_quote": 100.01475}, {"ts": 1769940300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 8100.0, "quote_volume": 182.25, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 182.25}, {"ts": 1769940360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 287.1, "quote_volume": 6.45975, "trades": 1, "taker_buy_volume": 287.1, "taker_buy_quote": 6.45975}, {"ts": 1769940420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5312.7, "quote_volume": 119.00448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 9924.3, "quote_volume": 223.21925, "trades": 3, "taker_buy_volume": 9149.3, "taker_buy_quote": 205.85925}, {"ts": 1769940540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 17016.3, "quote_volume": 382.86675, "trades": 3, "taker_buy_volume": 17016.3, "taker_buy_quote": 382.86675}, {"ts": 1769940900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 135058.9, "quote_volume": 3025.31936, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0224, "volume": 492830.1, "quote_volume": 11077.52975, "trades": 27, "taker_buy_volume": 491638.3, "taker_buy_quote": 11050.74855}, {"ts": 1769941140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 888.9, "quote_volume": 20.00025, "trades": 1, "taker_buy_volume": 888.9, "taker_buy_quote": 20.00025}, {"ts": 1769941260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 778.5, "quote_volume": 17.48891, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 11.36475}, {"ts": 1769941440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10714.2, "quote_volume": 239.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15782.8, "quote_volume": 353.53472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 10857.1, "quote_volume": 243.27642, "trades": 3, "taker_buy_volume": 773.8, "taker_buy_quote": 17.4105}, {"ts": 1769941860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 88588.8, "quote_volume": 1984.38912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 103790.1, "quote_volume": 2314.48841, "trades": 30, "taker_buy_volume": 13130.3, "taker_buy_quote": 292.80569}, {"ts": 1769942100000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 13817.3, "quote_volume": 306.84274, "trades": 4, "taker_buy_volume": 986.8, "taker_buy_quote": 22.00564}, {"ts": 1769942160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 71487.5, "quote_volume": 1587.0225, "trades": 18, "taker_buy_volume": 41380.8, "taker_buy_quote": 918.65376}, {"ts": 1769942220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 900.5, "quote_volume": 19.90105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 8873.8, "quote_volume": 196.11098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 13633.7, "quote_volume": 301.30477, "trades": 6, "taker_buy_volume": 8788.2, "taker_buy_quote": 194.21922}, {"ts": 1769942520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 42007.1, "quote_volume": 927.70418, "trades": 35, "taker_buy_volume": 324.8, "taker_buy_quote": 7.17808}, {"ts": 1769942700000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 12297.6, "quote_volume": 271.45217, "trades": 5, "taker_buy_volume": 9049.7, "taker_buy_quote": 199.99837}, {"ts": 1769942760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17468.0, "quote_volume": 384.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4931.5, "quote_volume": 108.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 90746.6, "quote_volume": 2002.30466, "trades": 15, "taker_buy_volume": 58794.6, "taker_buy_quote": 1299.36066}, {"ts": 1769943000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7984.3, "quote_volume": 176.45303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9223.4, "quote_volume": 203.83714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 66341.3, "quote_volume": 1466.14273, "trades": 10, "taker_buy_volume": 36067.9, "taker_buy_quote": 797.10059}, {"ts": 1769943240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9164.0, "quote_volume": 202.5244, "trades": 4, "taker_buy_volume": 9164.0, "taker_buy_quote": 202.5244}, {"ts": 1769943300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 118436.1, "quote_volume": 2617.43781, "trades": 6, "taker_buy_volume": 91436.1, "taker_buy_quote": 2020.73781}, {"ts": 1769943360000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 99652.6, "quote_volume": 2203.11784, "trades": 41, "taker_buy_volume": 97924.2, "taker_buy_quote": 2164.9202}, {"ts": 1769943420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5665.2, "quote_volume": 125.20092, "trades": 1, "taker_buy_volume": 5665.2, "taker_buy_quote": 125.20092}, {"ts": 1769943480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 535.4, "quote_volume": 11.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 53212.9, "quote_volume": 1176.00509, "trades": 7, "taker_buy_volume": 53212.9, "taker_buy_quote": 1176.00509}, {"ts": 1769943720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 8934.6, "quote_volume": 197.45466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6292.7, "quote_volume": 139.06867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 112689.9, "quote_volume": 2501.67576, "trades": 25, "taker_buy_volume": 97885.4, "taker_buy_quote": 2173.05588}, {"ts": 1769944140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 461.3, "quote_volume": 10.24086, "trades": 1, "taker_buy_volume": 461.3, "taker_buy_quote": 10.24086}, {"ts": 1769944200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7956.0, "quote_volume": 175.8276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5072.2, "quote_volume": 112.09562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 990.4, "quote_volume": 21.98688, "trades": 1, "taker_buy_volume": 990.4, "taker_buy_quote": 21.98688}, {"ts": 1769944440000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 491.9, "quote_volume": 10.89756, "trades": 2, "taker_buy_volume": 265.7, "taker_buy_quote": 5.89854}, {"ts": 1769944500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16908.1, "quote_volume": 375.35982, "trades": 6, "taker_buy_volume": 13200.6, "taker_buy_quote": 293.05332}, {"ts": 1769944560000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 15552.2, "quote_volume": 345.29531, "trades": 4, "taker_buy_volume": 15167.7, "taker_buy_quote": 336.75941}, {"ts": 1769944620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 689.7, "quote_volume": 15.27839, "trades": 2, "taker_buy_volume": 360.2, "taker_buy_quote": 7.99644}, {"ts": 1769944860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 666.2, "quote_volume": 14.78964, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 14.78964}, {"ts": 1769944920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 27193.5, "quote_volume": 600.97635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 164307.9, "quote_volume": 3631.20459, "trades": 64, "taker_buy_volume": 4690.8, "taker_buy_quote": 103.66668}, {"ts": 1769945100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 974.2, "quote_volume": 21.4324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 665.6, "quote_volume": 14.6432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1493.4, "quote_volume": 33.00414, "trades": 1, "taker_buy_volume": 1493.4, "taker_buy_quote": 33.00414}, {"ts": 1769945340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6712.1, "quote_volume": 147.6662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22143.2, "quote_volume": 489.36472, "trades": 10, "taker_buy_volume": 22143.2, "taker_buy_quote": 489.36472}, {"ts": 1769945460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3827.5, "quote_volume": 84.9705, "trades": 2, "taker_buy_volume": 3827.5, "taker_buy_quote": 84.9705}, {"ts": 1769945520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 83571.5, "quote_volume": 1855.83467, "trades": 12, "taker_buy_volume": 70071.5, "taker_buy_quote": 1556.13467}, {"ts": 1769945760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7281.8, "quote_volume": 161.65596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 72737.0, "quote_volume": 1614.7614, "trades": 15, "taker_buy_volume": 30374.4, "taker_buy_quote": 674.31168}, {"ts": 1769945880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 277.8, "quote_volume": 6.16716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 5100.8, "quote_volume": 113.23776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1793.7, "quote_volume": 39.82014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3963.3, "quote_volume": 87.98526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 4285.0, "quote_volume": 95.04393, "trades": 5, "taker_buy_volume": 382.4, "taker_buy_quote": 8.48928}, {"ts": 1769946240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1848.5, "quote_volume": 41.0367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 26812.1, "quote_volume": 594.83209, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1346.3, "quote_volume": 29.75323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 33895.3, "quote_volume": 752.39419, "trades": 6, "taker_buy_volume": 19580.6, "taker_buy_quote": 434.68932}, {"ts": 1769946480000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 31810.6, "quote_volume": 706.07633, "trades": 7, "taker_buy_volume": 17120.7, "taker_buy_quote": 380.07954}, {"ts": 1769946540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1451.2, "quote_volume": 32.07152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 8222.7, "quote_volume": 181.98847, "trades": 4, "taker_buy_volume": 2668.0, "taker_buy_quote": 59.2296}, {"ts": 1769946660000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 2882.1, "quote_volume": 63.78599, "trades": 4, "taker_buy_volume": 915.8, "taker_buy_quote": 20.33076}, {"ts": 1769946720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1783.3, "quote_volume": 39.41093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2381.8, "quote_volume": 52.63778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 939.4, "quote_volume": 20.76074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 1241.0, "quote_volume": 27.45871, "trades": 2, "taker_buy_volume": 326.1, "taker_buy_quote": 7.23942}, {"ts": 1769947020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3205.8, "quote_volume": 71.16876, "trades": 1, "taker_buy_volume": 3205.8, "taker_buy_quote": 71.16876}, {"ts": 1769947080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 871.4, "quote_volume": 19.25794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3639.1, "quote_volume": 80.78802, "trades": 2, "taker_buy_volume": 3639.1, "taker_buy_quote": 80.78802}, {"ts": 1769947500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 300.0, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3990.3, "quote_volume": 88.18563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3635.5, "quote_volume": 80.34455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 150976.5, "quote_volume": 3336.58065, "trades": 22, "taker_buy_volume": 77564.0, "taker_buy_quote": 1714.1644}, {"ts": 1769947920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 42794.8, "quote_volume": 950.04456, "trades": 7, "taker_buy_volume": 42794.8, "taker_buy_quote": 950.04456}, {"ts": 1769947980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 5007.0, "quote_volume": 111.1554, "trades": 1, "taker_buy_volume": 5007.0, "taker_buy_quote": 111.1554}, {"ts": 1769948040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 413.7, "quote_volume": 9.14277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 77364.9, "quote_volume": 1709.76429, "trades": 14, "taker_buy_volume": 17678.9, "taker_buy_quote": 390.70369}, {"ts": 1769948400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3684.1, "quote_volume": 81.41861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 13363.0, "quote_volume": 295.3223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 323686.6, "quote_volume": 7105.83716, "trades": 36, "taker_buy_volume": 8367.5, "taker_buy_quote": 184.085}, {"ts": 1769948700000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 15033.8, "quote_volume": 329.8876, "trades": 10, "taker_buy_volume": 6473.8, "taker_buy_quote": 142.4236}, {"ts": 1769948760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 45100.0, "quote_volume": 987.69, "trades": 19, "taker_buy_volume": 11203.1, "taker_buy_quote": 245.34789}, {"ts": 1769948880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 120372.5, "quote_volume": 2646.81188, "trades": 31, "taker_buy_volume": 66721.8, "taker_buy_quote": 1467.8796}, {"ts": 1769949000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 33538.3, "quote_volume": 737.8426, "trades": 5, "taker_buy_volume": 31006.1, "taker_buy_quote": 682.1342}, {"ts": 1769949060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 39906.2, "quote_volume": 877.9364, "trades": 17, "taker_buy_volume": 22285.3, "taker_buy_quote": 490.2766}, {"ts": 1769949180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 798.2, "quote_volume": 17.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 129792.8, "quote_volume": 2868.42088, "trades": 9, "taker_buy_volume": 129792.8, "taker_buy_quote": 2868.42088}, {"ts": 1769949360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 141055.5, "quote_volume": 3129.48871, "trades": 18, "taker_buy_volume": 51242.5, "taker_buy_quote": 1137.5835}, {"ts": 1769949480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 433.0, "quote_volume": 9.5693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 14830.4, "quote_volume": 329.23488, "trades": 3, "taker_buy_volume": 14830.4, "taker_buy_quote": 329.23488}, {"ts": 1769949780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 12119.5, "quote_volume": 267.84095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 15769.9, "quote_volume": 348.51479, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 348.51479}, {"ts": 1769949960000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 70814.9, "quote_volume": 1567.92359, "trades": 12, "taker_buy_volume": 29143.0, "taker_buy_quote": 646.9746}, {"ts": 1769950020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4760.0, "quote_volume": 105.196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 28103.0, "quote_volume": 623.8866, "trades": 3, "taker_buy_volume": 28103.0, "taker_buy_quote": 623.8866}, {"ts": 1769950200000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 45903.8, "quote_volume": 1016.02191, "trades": 9, "taker_buy_volume": 15479.3, "taker_buy_quote": 343.64046}, {"ts": 1769950260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 42752.0, "quote_volume": 944.8192, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 32619.6, "quote_volume": 720.89316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 8515.7, "quote_volume": 188.19697, "trades": 2, "taker_buy_volume": 8515.7, "taker_buy_quote": 188.19697}, {"ts": 1769950620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2806.9, "quote_volume": 62.31318, "trades": 1, "taker_buy_volume": 2806.9, "taker_buy_quote": 62.31318}, {"ts": 1769950800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 32680.3, "quote_volume": 725.50266, "trades": 1, "taker_buy_volume": 32680.3, "taker_buy_quote": 725.50266}, {"ts": 1769950860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 16670.3, "quote_volume": 371.70267, "trades": 3, "taker_buy_volume": 16220.1, "taker_buy_quote": 361.70823}, {"ts": 1769950980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2826.4, "quote_volume": 63.02872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 68392.4, "quote_volume": 1524.52172, "trades": 13, "taker_buy_volume": 32696.5, "taker_buy_quote": 729.13195}, {"ts": 1769951160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2775.0, "quote_volume": 61.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 270.3, "quote_volume": 6.02769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 889.1, "quote_volume": 19.91584, "trades": 1, "taker_buy_volume": 889.1, "taker_buy_quote": 19.91584}, {"ts": 1769951340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2858.6, "quote_volume": 64.03264, "trades": 2, "taker_buy_volume": 2858.6, "taker_buy_quote": 64.03264}, {"ts": 1769951400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 417.0, "quote_volume": 9.3408, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 9.3408}, {"ts": 1769951520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 223.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 4.99968}, {"ts": 1769951640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 622.1, "quote_volume": 13.93504, "trades": 1, "taker_buy_volume": 622.1, "taker_buy_quote": 13.93504}, {"ts": 1769951820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22196.7, "quote_volume": 494.98641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 269.5, "quote_volume": 6.0368, "trades": 1, "taker_buy_volume": 269.5, "taker_buy_quote": 6.0368}, {"ts": 1769951940000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 42305.7, "quote_volume": 942.94759, "trades": 9, "taker_buy_volume": 280.0, "taker_buy_quote": 6.244}, {"ts": 1769952000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 1108.0, "quote_volume": 24.64254, "trades": 2, "taker_buy_volume": 449.4, "taker_buy_quote": 10.02162}, {"ts": 1769952180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 579.9, "quote_volume": 12.93177, "trades": 1, "taker_buy_volume": 579.9, "taker_buy_quote": 12.93177}, {"ts": 1769952420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 294.8, "quote_volume": 6.54456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1216.0, "quote_volume": 26.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 115879.3, "quote_volume": 2572.5731, "trades": 14, "taker_buy_volume": 2228.2, "taker_buy_quote": 49.51868}, {"ts": 1769952960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2317.6, "quote_volume": 51.21896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16486.3, "quote_volume": 365.99586, "trades": 2, "taker_buy_volume": 16486.3, "taker_buy_quote": 365.99586}, {"ts": 1769953080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9621.5, "quote_volume": 212.63515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 8752.0, "quote_volume": 193.55887, "trades": 4, "taker_buy_volume": 1396.7, "taker_buy_quote": 31.00674}, {"ts": 1769953200000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 23531.4, "quote_volume": 519.73056, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 298.35}, {"ts": 1769953260000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 45130.5, "quote_volume": 997.34397, "trades": 14, "taker_buy_volume": 7904.5, "taker_buy_quote": 174.68945}, {"ts": 1769953320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 476.1, "quote_volume": 10.4742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 448.0, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 3578.7, "quote_volume": 78.8707, "trades": 2, "taker_buy_volume": 1393.0, "taker_buy_quote": 30.7853}, {"ts": 1769953500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2901.0, "quote_volume": 63.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 481.0, "quote_volume": 10.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 21075.3, "quote_volume": 463.6566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 9196.8, "quote_volume": 202.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 112142.2, "quote_volume": 2466.98887, "trades": 8, "taker_buy_volume": 4831.1, "taker_buy_quote": 106.2842}, {"ts": 1769953860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1940.3, "quote_volume": 42.49257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 37848.3, "quote_volume": 827.91889, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16592.1, "quote_volume": 363.36699, "trades": 2, "taker_buy_volume": 16592.1, "taker_buy_quote": 363.36699}, {"ts": 1769954040000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 4337.9, "quote_volume": 94.96687, "trades": 3, "taker_buy_volume": 4006.5, "taker_buy_quote": 87.74235}, {"ts": 1769954100000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 18925.7, "quote_volume": 414.40675, "trades": 3, "taker_buy_volume": 18264.9, "taker_buy_quote": 400.00131}, {"ts": 1769954160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2442.0, "quote_volume": 53.4798, "trades": 2, "taker_buy_volume": 2442.0, "taker_buy_quote": 53.4798}, {"ts": 1769954220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 30910.8, "quote_volume": 676.94652, "trades": 11, "taker_buy_volume": 27673.7, "taker_buy_quote": 606.05403}, {"ts": 1769954280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3122.0, "quote_volume": 68.684, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 68.684}, {"ts": 1769954460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6603.9, "quote_volume": 145.2858, "trades": 6, "taker_buy_volume": 6603.9, "taker_buy_quote": 145.2858}, {"ts": 1769954520000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 6582.8, "quote_volume": 144.36498, "trades": 4, "taker_buy_volume": 2016.6, "taker_buy_quote": 44.3652}, {"ts": 1769954580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 38927.1, "quote_volume": 856.3962, "trades": 13, "taker_buy_volume": 24559.0, "taker_buy_quote": 540.298}, {"ts": 1769954760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 13814.8, "quote_volume": 303.9256, "trades": 4, "taker_buy_volume": 13542.1, "taker_buy_quote": 297.9262}, {"ts": 1769954880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 231.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 159832.6, "quote_volume": 3516.3172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 2150.7, "quote_volume": 47.18118, "trades": 3, "taker_buy_volume": 808.5, "taker_buy_quote": 17.787}, {"ts": 1769955300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5159.6, "quote_volume": 112.99524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 19459.4, "quote_volume": 426.16086, "trades": 9, "taker_buy_volume": 3757.6, "taker_buy_quote": 82.29144}, {"ts": 1769955480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 9261.3, "quote_volume": 201.89634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4128.4, "quote_volume": 89.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 21307.9, "quote_volume": 464.51222, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 294.3}, {"ts": 1769955960000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 157463.1, "quote_volume": 3433.09213, "trades": 8, "taker_buy_volume": 129235.4, "taker_buy_quote": 2817.72827}, {"ts": 1769956020000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 18085.6, "quote_volume": 394.23513, "trades": 7, "taker_buy_volume": 4276.1, "taker_buy_quote": 93.21898}, {"ts": 1769956080000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 71610.7, "quote_volume": 1560.88331, "trades": 26, "taker_buy_volume": 54059.0, "taker_buy_quote": 1178.4862}, {"ts": 1769956140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 38195.0, "quote_volume": 828.8315, "trades": 15, "taker_buy_volume": 32250.8, "taker_buy_quote": 699.84236}, {"ts": 1769956200000, "open": 0.0218, "high": 0.0219, "low": 0.0217, "close": 0.0219, "volume": 106872.8, "quote_volume": 2329.82216, "trades": 19, "taker_buy_volume": 106594.8, "taker_buy_quote": 2323.78956}, {"ts": 1769956260000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0218, "volume": 77914.7, "quote_volume": 1698.77469, "trades": 8, "taker_buy_volume": 2816.6, "taker_buy_quote": 61.68354}, {"ts": 1769956320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 17772.8, "quote_volume": 387.44704, "trades": 7, "taker_buy_volume": 7391.0, "taker_buy_quote": 161.1238}, {"ts": 1769956380000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 37731.2, "quote_volume": 819.09868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 18268.0, "quote_volume": 396.86941, "trades": 5, "taker_buy_volume": 4538.1, "taker_buy_quote": 98.93058}, {"ts": 1769956500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 17140.3, "quote_volume": 372.98994, "trades": 6, "taker_buy_volume": 17140.3, "taker_buy_quote": 372.98994}, {"ts": 1769956620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 14518.0, "quote_volume": 315.0406, "trades": 4, "taker_buy_volume": 4518.0, "taker_buy_quote": 98.0406}, {"ts": 1769956680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13891.3, "quote_volume": 301.44121, "trades": 5, "taker_buy_volume": 7826.6, "taker_buy_quote": 169.83722}, {"ts": 1769956740000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 5157.4, "quote_volume": 111.51558, "trades": 2, "taker_buy_volume": 1157.4, "taker_buy_quote": 25.11558}, {"ts": 1769956800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 3430.1, "quote_volume": 74.53994, "trades": 3, "taker_buy_volume": 3430.1, "taker_buy_quote": 74.53994}, {"ts": 1769956860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.7, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 9.99966}, {"ts": 1769956920000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 52989.3, "quote_volume": 1155.13903, "trades": 6, "taker_buy_volume": 52712.2, "taker_buy_quote": 1149.12596}, {"ts": 1769956980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957040000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 84717.3, "quote_volume": 1859.73429, "trades": 21, "taker_buy_volume": 71731.5, "taker_buy_quote": 1574.09214}, {"ts": 1769957100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1703.6, "quote_volume": 37.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957160000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 28863.3, "quote_volume": 634.93832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 18474.3, "quote_volume": 406.4346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 26784.1, "quote_volume": 591.92861, "trades": 4, "taker_buy_volume": 26784.1, "taker_buy_quote": 591.92861}, {"ts": 1769957460000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 81076.3, "quote_volume": 1799.02902, "trades": 7, "taker_buy_volume": 4361.3, "taker_buy_quote": 96.82086}, {"ts": 1769957520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 25807.4, "quote_volume": 570.34354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8805.5, "quote_volume": 193.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 34868.0, "quote_volume": 767.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 15367.9, "quote_volume": 338.0938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8324.9, "quote_volume": 182.31531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 68778.3, "quote_volume": 1506.24477, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2927.9, "quote_volume": 63.82822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 105837.0, "quote_volume": 2307.2466, "trades": 29, "taker_buy_volume": 8470.8, "taker_buy_quote": 184.66344}, {"ts": 1769958420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 30933.5, "quote_volume": 671.49874, "trades": 4, "taker_buy_volume": 2417.9, "taker_buy_quote": 52.71022}, {"ts": 1769958600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 21648.7, "quote_volume": 469.77679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6233.8, "quote_volume": 135.27346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 620.6, "quote_volume": 13.428, "trades": 2, "taker_buy_volume": 230.4, "taker_buy_quote": 4.99968}, {"ts": 1769958900000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 48568.3, "quote_volume": 1048.25717, "trades": 32, "taker_buy_volume": 7521.3, "taker_buy_quote": 162.46008}, {"ts": 1769958960000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 25973.6, "quote_volume": 560.82663, "trades": 4, "taker_buy_volume": 23942.3, "taker_buy_quote": 517.15368}, {"ts": 1769959020000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 60234.9, "quote_volume": 1306.91539, "trades": 13, "taker_buy_volume": 38776.5, "taker_buy_quote": 841.45005}, {"ts": 1769959080000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 79490.3, "quote_volume": 1718.08214, "trades": 7, "taker_buy_volume": 10916.6, "taker_buy_quote": 236.89022}, {"ts": 1769959140000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 55353.2, "quote_volume": 1195.4771, "trades": 19, "taker_buy_volume": 11143.2, "taker_buy_quote": 240.69312}, {"ts": 1769959200000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 165152.8, "quote_volume": 3568.03142, "trades": 11, "taker_buy_volume": 165152.8, "taker_buy_quote": 3568.03142}, {"ts": 1769959260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 118222.7, "quote_volume": 2565.43259, "trades": 26, "taker_buy_volume": 42692.7, "taker_buy_quote": 926.43159}, {"ts": 1769959320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4745.0, "quote_volume": 102.9665, "trades": 1, "taker_buy_volume": 4745.0, "taker_buy_quote": 102.9665}, {"ts": 1769959380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 17927.9, "quote_volume": 389.03543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 22476.1, "quote_volume": 485.48376, "trades": 15, "taker_buy_volume": 15814.8, "taker_buy_quote": 341.59968}, {"ts": 1769959560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 32265.4, "quote_volume": 696.93264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 555.2, "quote_volume": 11.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 226132.1, "quote_volume": 4884.2534, "trades": 23, "taker_buy_volume": 18900.8, "taker_buy_quote": 408.25728}, {"ts": 1769959740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8265.0, "quote_volume": 178.524, "trades": 9, "taker_buy_volume": 1764.3, "taker_buy_quote": 38.10888}, {"ts": 1769959860000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 100754.4, "quote_volume": 2184.3371, "trades": 25, "taker_buy_volume": 65197.2, "taker_buy_quote": 1414.54857}, {"ts": 1769959920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 37993.6, "quote_volume": 820.66176, "trades": 12, "taker_buy_volume": 13500.0, "taker_buy_quote": 291.6}, {"ts": 1769959980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1248.0, "quote_volume": 26.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960040000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 8370.5, "quote_volume": 181.5847, "trades": 3, "taker_buy_volume": 7819.0, "taker_buy_quote": 169.6723}, {"ts": 1769960100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 43598.9, "quote_volume": 941.73624, "trades": 5, "taker_buy_volume": 27265.9, "taker_buy_quote": 588.94344}, {"ts": 1769960160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2231.8, "quote_volume": 48.20688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 256.9, "quote_volume": 5.54904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.0216, "high": 0.0218, "low": 0.0215, "close": 0.0218, "volume": 152844.9, "quote_volume": 3322.14041, "trades": 42, "taker_buy_volume": 86562.5, "taker_buy_quote": 1883.30936}, {"ts": 1769960340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 34743.1, "quote_volume": 757.39958, "trades": 10, "taker_buy_volume": 2921.2, "taker_buy_quote": 63.68216}, {"ts": 1769960400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 48378.4, "quote_volume": 1054.64912, "trades": 21, "taker_buy_volume": 13489.5, "taker_buy_quote": 294.0711}, {"ts": 1769960460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 25933.3, "quote_volume": 562.75261, "trades": 8, "taker_buy_volume": 266.6, "taker_buy_quote": 5.78522}, {"ts": 1769960640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16748.0, "quote_volume": 363.4316, "trades": 7, "taker_buy_volume": 13500.0, "taker_buy_quote": 292.95}, {"ts": 1769960760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31709.4, "quote_volume": 688.09398, "trades": 7, "taker_buy_volume": 31709.4, "taker_buy_quote": 688.09398}, {"ts": 1769960820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4124.2, "quote_volume": 89.49514, "trades": 7, "taker_buy_volume": 275.2, "taker_buy_quote": 5.97184}, {"ts": 1769960880000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 65255.1, "quote_volume": 1419.58801, "trades": 8, "taker_buy_volume": 50161.3, "taker_buy_quote": 1091.89317}, {"ts": 1769960940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1070.1, "quote_volume": 23.43519, "trades": 2, "taker_buy_volume": 1070.1, "taker_buy_quote": 23.43519}, {"ts": 1769961000000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 18439.9, "quote_volume": 400.41283, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769961060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.7, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 9.99966}, {"ts": 1769961120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 59543.7, "quote_volume": 1292.09829, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 63482.8, "quote_volume": 1377.46156, "trades": 8, "taker_buy_volume": 45039.8, "taker_buy_quote": 977.36366}, {"ts": 1769961300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1238.4, "quote_volume": 26.87328, "trades": 1, "taker_buy_volume": 1238.4, "taker_buy_quote": 26.87328}, {"ts": 1769961360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 28031.5, "quote_volume": 608.28355, "trades": 2, "taker_buy_volume": 28031.5, "taker_buy_quote": 608.28355}, {"ts": 1769961420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 83851.6, "quote_volume": 1827.96488, "trades": 13, "taker_buy_volume": 69015.6, "taker_buy_quote": 1504.54008}, {"ts": 1769961480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 23863.6, "quote_volume": 520.22648, "trades": 4, "taker_buy_volume": 18063.4, "taker_buy_quote": 393.78212}, {"ts": 1769961540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 477.2, "quote_volume": 10.35524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 79060.3, "quote_volume": 1714.9416, "trades": 6, "taker_buy_volume": 13500.0, "taker_buy_quote": 292.95}, {"ts": 1769961660000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 19494.3, "quote_volume": 421.76856, "trades": 4, "taker_buy_volume": 6916.8, "taker_buy_quote": 150.09456}, {"ts": 1769961720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3422.0, "quote_volume": 73.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18807.6, "quote_volume": 406.24416, "trades": 10, "taker_buy_volume": 14949.9, "taker_buy_quote": 322.91784}, {"ts": 1769961840000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 34530.8, "quote_volume": 745.96329, "trades": 14, "taker_buy_volume": 980.1, "taker_buy_quote": 21.26817}, {"ts": 1769961900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5252.2, "quote_volume": 113.44752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961960000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 29299.5, "quote_volume": 637.38197, "trades": 19, "taker_buy_volume": 19161.5, "taker_buy_quote": 416.37357}, {"ts": 1769962020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 409.3, "quote_volume": 8.88181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 73484.5, "quote_volume": 1594.61365, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 1099.2, "quote_volume": 23.82272, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 17.36}, {"ts": 1769962320000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 5688.8, "quote_volume": 123.39696, "trades": 2, "taker_buy_volume": 5188.8, "taker_buy_quote": 112.59696}, {"ts": 1769962380000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 44354.8, "quote_volume": 964.7775, "trades": 10, "taker_buy_volume": 36934.7, "taker_buy_quote": 803.01932}, {"ts": 1769962440000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 71242.2, "quote_volume": 1553.04347, "trades": 24, "taker_buy_volume": 28033.2, "taker_buy_quote": 611.12376}, {"ts": 1769962500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 412.5, "quote_volume": 8.95125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 35535.5, "quote_volume": 771.12035, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 270248.5, "quote_volume": 5837.82992, "trades": 27, "taker_buy_volume": 68584.6, "taker_buy_quote": 1481.88968}, {"ts": 1769962740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 8663.4, "quote_volume": 187.99578, "trades": 2, "taker_buy_volume": 8663.4, "taker_buy_quote": 187.99578}, {"ts": 1769962800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 138248.8, "quote_volume": 2999.99896, "trades": 4, "taker_buy_volume": 138248.8, "taker_buy_quote": 2999.99896}, {"ts": 1769962920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 88269.3, "quote_volume": 1921.31796, "trades": 19, "taker_buy_volume": 88269.3, "taker_buy_quote": 1921.31796}, {"ts": 1769963040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 31309.5, "quote_volume": 685.67805, "trades": 2, "taker_buy_volume": 31054.4, "taker_buy_quote": 680.09136}, {"ts": 1769963160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 42341.3, "quote_volume": 927.27447, "trades": 10, "taker_buy_volume": 18884.1, "taker_buy_quote": 413.56179}, {"ts": 1769963340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 450.3, "quote_volume": 9.86157, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 9.86157}, {"ts": 1769963400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1414.6, "quote_volume": 30.97974, "trades": 1, "taker_buy_volume": 1414.6, "taker_buy_quote": 30.97974}, {"ts": 1769963460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3965.3, "quote_volume": 86.44354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1578.3, "quote_volume": 34.56477, "trades": 2, "taker_buy_volume": 1578.3, "taker_buy_quote": 34.56477}, {"ts": 1769963640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1847.4, "quote_volume": 40.27332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5002.0, "quote_volume": 109.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 9456.1, "quote_volume": 206.10937, "trades": 7, "taker_buy_volume": 459.7, "taker_buy_quote": 10.02146}, {"ts": 1769963880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 31177.6, "quote_volume": 679.67168, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 343.78382}, {"ts": 1769963940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15651.8, "quote_volume": 341.20924, "trades": 4, "taker_buy_volume": 9537.2, "taker_buy_quote": 207.91096}, {"ts": 1769964000000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 16959.1, "quote_volume": 369.70459, "trades": 6, "taker_buy_volume": 16045.1, "taker_buy_quote": 349.78318}, {"ts": 1769964060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 23812.0, "quote_volume": 516.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 117074.3, "quote_volume": 2540.51231, "trades": 19, "taker_buy_volume": 59020.0, "taker_buy_quote": 1280.734}, {"ts": 1769964240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 20406.0, "quote_volume": 442.8102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16717.0, "quote_volume": 362.7589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 444.4, "quote_volume": 9.64348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1387.4, "quote_volume": 30.10658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 43383.3, "quote_volume": 941.41761, "trades": 8, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769964600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1190.4, "quote_volume": 25.83168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1470.0, "quote_volume": 31.899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 9274.7, "quote_volume": 201.02328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2883.5, "quote_volume": 62.2836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 133419.3, "quote_volume": 2881.85688, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2785.7, "quote_volume": 60.17112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4026.8, "quote_volume": 86.97888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3250.9, "quote_volume": 70.21944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965080000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 14206.9, "quote_volume": 308.05603, "trades": 4, "taker_buy_volume": 11869.9, "taker_buy_quote": 257.57683}, {"ts": 1769965140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 25928.3, "quote_volume": 560.05128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 61648.9, "quote_volume": 1331.49025, "trades": 12, "taker_buy_volume": 23710.4, "taker_buy_quote": 512.14464}, {"ts": 1769965260000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 7766.8, "quote_volume": 167.82452, "trades": 5, "taker_buy_volume": 616.4, "taker_buy_quote": 13.37588}, {"ts": 1769965320000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 337145.5, "quote_volume": 7267.75595, "trades": 85, "taker_buy_volume": 50614.2, "taker_buy_quote": 1093.26672}, {"ts": 1769965380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 72191.1, "quote_volume": 1559.32776, "trades": 22, "taker_buy_volume": 31763.3, "taker_buy_quote": 686.08728}, {"ts": 1769965440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5714.2, "quote_volume": 123.42672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 7724.7, "quote_volume": 167.00504, "trades": 6, "taker_buy_volume": 1515.2, "taker_buy_quote": 32.87984}, {"ts": 1769965560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5590.1, "quote_volume": 120.74616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2600.4, "quote_volume": 56.16864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3771.1, "quote_volume": 81.45576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1971.8, "quote_volume": 42.59088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2121.1, "quote_volume": 45.81576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 5715.7, "quote_volume": 123.8058, "trades": 3, "taker_buy_volume": 3466.8, "taker_buy_quote": 75.22956}, {"ts": 1769965920000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 5719.7, "quote_volume": 123.56899, "trades": 4, "taker_buy_volume": 234.7, "taker_buy_quote": 5.09299}, {"ts": 1769965980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1243.7, "quote_volume": 26.86392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2557.5, "quote_volume": 55.242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1935.5, "quote_volume": 41.8068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 121215.2, "quote_volume": 2630.12596, "trades": 56, "taker_buy_volume": 84490.2, "taker_buy_quote": 1833.43734}, {"ts": 1769966220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 21430.6, "quote_volume": 465.04402, "trades": 11, "taker_buy_volume": 7180.2, "taker_buy_quote": 155.81034}, {"ts": 1769966280000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 145681.1, "quote_volume": 3161.36243, "trades": 27, "taker_buy_volume": 74478.4, "taker_buy_quote": 1616.26384}, {"ts": 1769966340000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 6815.0, "quote_volume": 148.34421, "trades": 3, "taker_buy_volume": 4587.1, "taker_buy_quote": 99.99878}, {"ts": 1769966400000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 133475.2, "quote_volume": 2897.03464, "trades": 31, "taker_buy_volume": 86351.8, "taker_buy_quote": 1874.45686}, {"ts": 1769966460000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 9779.3, "quote_volume": 211.43948, "trades": 7, "taker_buy_volume": 2066.0, "taker_buy_quote": 44.8322}, {"ts": 1769966520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 48211.0, "quote_volume": 1041.3576, "trades": 11, "taker_buy_volume": 31501.9, "taker_buy_quote": 680.44104}, {"ts": 1769966580000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 68760.2, "quote_volume": 1483.51898, "trades": 12, "taker_buy_volume": 21809.0, "taker_buy_quote": 471.0744}, {"ts": 1769966640000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 68560.3, "quote_volume": 1480.80149, "trades": 32, "taker_buy_volume": 38591.2, "taker_buy_quote": 833.56992}, {"ts": 1769966700000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 23544.3, "quote_volume": 508.05965, "trades": 12, "taker_buy_volume": 18572.0, "taker_buy_quote": 401.1552}, {"ts": 1769966760000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 35975.1, "quote_volume": 776.55218, "trades": 17, "taker_buy_volume": 29106.9, "taker_buy_quote": 628.70904}, {"ts": 1769966820000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 19457.2, "quote_volume": 419.88321, "trades": 5, "taker_buy_volume": 15534.1, "taker_buy_quote": 335.53656}, {"ts": 1769966880000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 37619.2, "quote_volume": 811.10769, "trades": 11, "taker_buy_volume": 2241.4, "taker_buy_quote": 48.41424}, {"ts": 1769966940000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 106732.6, "quote_volume": 2304.01807, "trades": 42, "taker_buy_volume": 74451.1, "taker_buy_quote": 1608.14376}, {"ts": 1769967000000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 3859.0, "quote_volume": 83.6499, "trades": 5, "taker_buy_volume": 2955.0, "taker_buy_quote": 64.1235}, {"ts": 1769967060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 49252.8, "quote_volume": 1063.86048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.0216, "high": 0.0218, "low": 0.0216, "close": 0.0216, "volume": 100235.2, "quote_volume": 2172.37668, "trades": 21, "taker_buy_volume": 91493.5, "taker_buy_quote": 1982.73179}, {"ts": 1769967180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3071.4, "quote_volume": 66.64938, "trades": 1, "taker_buy_volume": 3071.4, "taker_buy_quote": 66.64938}, {"ts": 1769967300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 59244.6, "quote_volume": 1279.68336, "trades": 13, "taker_buy_volume": 57202.8, "taker_buy_quote": 1235.58048}, {"ts": 1769967360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15491.1, "quote_volume": 334.60776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6086.7, "quote_volume": 131.47272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 11384.5, "quote_volume": 246.05965, "trades": 2, "taker_buy_volume": 1544.5, "taker_buy_quote": 33.51565}, {"ts": 1769967540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5231.5, "quote_volume": 113.52355, "trades": 1, "taker_buy_volume": 5231.5, "taker_buy_quote": 113.52355}, {"ts": 1769967600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 300.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.51}, {"ts": 1769967660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 108391.1, "quote_volume": 2352.08687, "trades": 25, "taker_buy_volume": 32293.8, "taker_buy_quote": 700.77546}, {"ts": 1769967780000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 30336.0, "quote_volume": 658.384, "trades": 7, "taker_buy_volume": 16836.0, "taker_buy_quote": 365.434}, {"ts": 1769967840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 55478.9, "quote_volume": 1203.89213, "trades": 6, "taker_buy_volume": 31154.9, "taker_buy_quote": 676.06133}, {"ts": 1769967960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13500.0, "quote_volume": 292.95, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 292.95}, {"ts": 1769968020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4824.0, "quote_volume": 104.6808, "trades": 2, "taker_buy_volume": 4824.0, "taker_buy_quote": 104.6808}, {"ts": 1769968080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 309.4, "quote_volume": 6.74492, "trades": 1, "taker_buy_volume": 309.4, "taker_buy_quote": 6.74492}, {"ts": 1769968140000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 30941.0, "quote_volume": 670.0557, "trades": 4, "taker_buy_volume": 3801.0, "taker_buy_quote": 82.4817}, {"ts": 1769968200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 105648.0, "quote_volume": 2292.5616, "trades": 2, "taker_buy_volume": 105648.0, "taker_buy_quote": 2292.5616}, {"ts": 1769968260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 14342.0, "quote_volume": 311.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4450.6, "quote_volume": 97.02308, "trades": 1, "taker_buy_volume": 4450.6, "taker_buy_quote": 97.02308}, {"ts": 1769968380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15940.7, "quote_volume": 347.50726, "trades": 6, "taker_buy_volume": 15940.7, "taker_buy_quote": 347.50726}, {"ts": 1769968440000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 24792.9, "quote_volume": 540.15203, "trades": 7, "taker_buy_volume": 20584.9, "taker_buy_quote": 448.75082}, {"ts": 1769968500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 26878.2, "quote_volume": 585.33726, "trades": 16, "taker_buy_volume": 11139.5, "taker_buy_quote": 242.8411}, {"ts": 1769968620000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 32801.0, "quote_volume": 714.71621, "trades": 6, "taker_buy_volume": 10564.0, "taker_buy_quote": 230.2952}, {"ts": 1769968680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2361.0, "quote_volume": 51.4698, "trades": 1, "taker_buy_volume": 2361.0, "taker_buy_quote": 51.4698}, {"ts": 1769968740000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 102875.4, "quote_volume": 2241.06644, "trades": 12, "taker_buy_volume": 20107.2, "taker_buy_quote": 438.33696}, {"ts": 1769968800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1752.2, "quote_volume": 38.19796, "trades": 1, "taker_buy_volume": 1752.2, "taker_buy_quote": 38.19796}, {"ts": 1769968860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2632.7, "quote_volume": 57.65613, "trades": 1, "taker_buy_volume": 2632.7, "taker_buy_quote": 57.65613}, {"ts": 1769968920000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.0221, "volume": 310754.9, "quote_volume": 6830.59993, "trades": 38, "taker_buy_volume": 264491.9, "taker_buy_quote": 5812.81393}, {"ts": 1769968980000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 226834.8, "quote_volume": 5000.96148, "trades": 52, "taker_buy_volume": 127507.0, "taker_buy_quote": 2815.2047}, {"ts": 1769969040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3913.5, "quote_volume": 86.097, "trades": 1, "taker_buy_volume": 3913.5, "taker_buy_quote": 86.097}, {"ts": 1769969100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5127.3, "quote_volume": 112.8006, "trades": 1, "taker_buy_volume": 5127.3, "taker_buy_quote": 112.8006}, {"ts": 1769969220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 11977.5, "quote_volume": 262.30725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.022, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 115208.1, "quote_volume": 2548.19748, "trades": 15, "taker_buy_volume": 109694.5, "taker_buy_quote": 2426.34692}, {"ts": 1769969340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 466.9, "quote_volume": 10.31849, "trades": 1, "taker_buy_volume": 466.9, "taker_buy_quote": 10.31849}, {"ts": 1769969400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 35408.5, "quote_volume": 782.52785, "trades": 13, "taker_buy_volume": 17607.9, "taker_buy_quote": 389.13459}, {"ts": 1769969460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4886.1, "quote_volume": 107.98281, "trades": 1, "taker_buy_volume": 4886.1, "taker_buy_quote": 107.98281}, {"ts": 1769969520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 389.2, "quote_volume": 8.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 76569.8, "quote_volume": 1696.69708, "trades": 12, "taker_buy_volume": 63069.8, "taker_buy_quote": 1398.34708}, {"ts": 1769969640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 985.0, "quote_volume": 21.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 92646.9, "quote_volume": 2056.12787, "trades": 14, "taker_buy_volume": 26580.9, "taker_buy_quote": 590.09598}, {"ts": 1769969760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 48655.9, "quote_volume": 1075.29539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7731.5, "quote_volume": 171.6393, "trades": 3, "taker_buy_volume": 7731.5, "taker_buy_quote": 171.6393}, {"ts": 1769970060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 17406.7, "quote_volume": 384.68807, "trades": 3, "taker_buy_volume": 17127.3, "taker_buy_quote": 378.51333}, {"ts": 1769970120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 114754.6, "quote_volume": 2524.6012, "trades": 12, "taker_buy_volume": 13500.0, "taker_buy_quote": 297.0}, {"ts": 1769970300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16500.0, "quote_volume": 363.0, "trades": 2, "taker_buy_volume": 16500.0, "taker_buy_quote": 363.0}, {"ts": 1769970420000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 2281.1, "quote_volume": 50.20883, "trades": 2, "taker_buy_volume": 246.3, "taker_buy_quote": 5.44323}, {"ts": 1769970480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 68004.3, "quote_volume": 1496.0946, "trades": 30, "taker_buy_volume": 15074.6, "taker_buy_quote": 331.6412}, {"ts": 1769970540000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 2666.6, "quote_volume": 58.75226, "trades": 3, "taker_buy_volume": 870.6, "taker_buy_quote": 19.24026}, {"ts": 1769970600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 58520.8, "quote_volume": 1287.06672, "trades": 4, "taker_buy_volume": 312.1, "taker_buy_quote": 6.8662}, {"ts": 1769970720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5696.2, "quote_volume": 125.3164, "trades": 2, "taker_buy_volume": 5696.2, "taker_buy_quote": 125.3164}, {"ts": 1769970780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 183690.0, "quote_volume": 4059.29167, "trades": 25, "taker_buy_volume": 174212.0, "taker_buy_quote": 3850.0852}, {"ts": 1769970900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 69377.7, "quote_volume": 1526.3094, "trades": 10, "taker_buy_volume": 47309.7, "taker_buy_quote": 1040.8134}, {"ts": 1769970960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 29269.9, "quote_volume": 643.9378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 287.9, "quote_volume": 6.30501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2302.2, "quote_volume": 50.6484, "trades": 3, "taker_buy_volume": 2302.2, "taker_buy_quote": 50.6484}, {"ts": 1769971200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 28134.4, "quote_volume": 618.9568, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 346.9378}, {"ts": 1769971260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 454.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 9.999}, {"ts": 1769971380000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 4853.6, "quote_volume": 106.75188, "trades": 2, "taker_buy_volume": 4580.4, "taker_buy_quote": 100.7688}, {"ts": 1769971440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 114665.6, "quote_volume": 2511.17664, "trades": 15, "taker_buy_volume": 45039.8, "taker_buy_quote": 986.37162}, {"ts": 1769971680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 74192.0, "quote_volume": 1632.224, "trades": 7, "taker_buy_volume": 74192.0, "taker_buy_quote": 1632.224}, {"ts": 1769971800000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 185235.7, "quote_volume": 4050.11186, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 11892.0, "quote_volume": 260.4348, "trades": 6, "taker_buy_volume": 11892.0, "taker_buy_quote": 260.4348}, {"ts": 1769971920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 12857.3, "quote_volume": 280.28914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18573.1, "quote_volume": 404.89358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972400000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 81652.2, "quote_volume": 1787.7168, "trades": 20, "taker_buy_volume": 35833.3, "taker_buy_quote": 784.74927}, {"ts": 1769972460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 816.6, "quote_volume": 17.80188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 386.4, "quote_volume": 8.46216, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 8.46216}, {"ts": 1769972580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 9415.0, "quote_volume": 206.1885, "trades": 1, "taker_buy_volume": 9415.0, "taker_buy_quote": 206.1885}, {"ts": 1769972640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2402.5, "quote_volume": 52.3745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 17071.7, "quote_volume": 372.18589, "trades": 5, "taker_buy_volume": 228.3, "taker_buy_quote": 4.99977}, {"ts": 1769972880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 684.9, "quote_volume": 14.99931, "trades": 2, "taker_buy_volume": 684.9, "taker_buy_quote": 14.99931}, {"ts": 1769972940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4296.3, "quote_volume": 93.65934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 232.6, "quote_volume": 5.07068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 233268.8, "quote_volume": 5086.04156, "trades": 9, "taker_buy_volume": 7817.2, "taker_buy_quote": 171.19668}, {"ts": 1769973420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 35797.8, "quote_volume": 780.39204, "trades": 8, "taker_buy_volume": 35491.2, "taker_buy_quote": 773.70816}, {"ts": 1769973480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 45582.7, "quote_volume": 993.70286, "trades": 6, "taker_buy_volume": 15881.6, "taker_buy_quote": 346.21888}, {"ts": 1769973600000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 27644.6, "quote_volume": 602.88502, "trades": 10, "taker_buy_volume": 4063.6, "taker_buy_quote": 88.81922}, {"ts": 1769973660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 552.8, "quote_volume": 11.99576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1050.2, "quote_volume": 22.99938, "trades": 1, "taker_buy_volume": 1050.2, "taker_buy_quote": 22.99938}, {"ts": 1769974080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 32060.3, "quote_volume": 702.12057, "trades": 6, "taker_buy_volume": 31188.2, "taker_buy_quote": 683.02158}, {"ts": 1769974440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 40101.2, "quote_volume": 874.20616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 459.7, "quote_volume": 10.02146, "trades": 1, "taker_buy_volume": 459.7, "taker_buy_quote": 10.02146}, {"ts": 1769974680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 37933.8, "quote_volume": 826.95684, "trades": 3, "taker_buy_volume": 37574.4, "taker_buy_quote": 819.12192}, {"ts": 1769974740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 876.1, "quote_volume": 19.09898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15769.9, "quote_volume": 343.78382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 113760.5, "quote_volume": 2480.35005, "trades": 35, "taker_buy_volume": 111461.3, "taker_buy_quote": 2430.22749}, {"ts": 1769974920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2275.2, "quote_volume": 49.59936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 41983.7, "quote_volume": 915.68927, "trades": 15, "taker_buy_volume": 31072.9, "taker_buy_quote": 677.83383}, {"ts": 1769975160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 58849.3, "quote_volume": 1277.02981, "trades": 9, "taker_buy_volume": 19601.9, "taker_buy_quote": 425.36123}, {"ts": 1769975220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 46567.9, "quote_volume": 1010.52343, "trades": 14, "taker_buy_volume": 15496.0, "taker_buy_quote": 336.2632}, {"ts": 1769975280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1160.1, "quote_volume": 25.17417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 15110.7, "quote_volume": 327.51317, "trades": 9, "taker_buy_volume": 4144.0, "taker_buy_quote": 89.9248}, {"ts": 1769975400000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 45847.3, "quote_volume": 996.21964, "trades": 19, "taker_buy_volume": 32347.3, "taker_buy_quote": 703.26964}, {"ts": 1769975460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3965.6, "quote_volume": 86.05352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1544.0, "quote_volume": 33.5048, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 33.5048}, {"ts": 1769975760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1209.1, "quote_volume": 26.23747, "trades": 1, "taker_buy_volume": 1209.1, "taker_buy_quote": 26.23747}, {"ts": 1769975820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 22873.6, "quote_volume": 496.35712, "trades": 11, "taker_buy_volume": 22873.6, "taker_buy_quote": 496.35712}, {"ts": 1769975880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 18693.7, "quote_volume": 405.65329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15769.9, "quote_volume": 342.20683, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769976000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 164567.6, "quote_volume": 3571.11692, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 41610.3, "quote_volume": 902.94351, "trades": 11, "taker_buy_volume": 39311.1, "taker_buy_quote": 853.05087}, {"ts": 1769976240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13500.0, "quote_volume": 292.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 37635.1, "quote_volume": 816.68167, "trades": 6, "taker_buy_volume": 21835.9, "taker_buy_quote": 473.83903}, {"ts": 1769976360000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0216, "volume": 495428.3, "quote_volume": 10677.83066, "trades": 88, "taker_buy_volume": 84516.8, "taker_buy_quote": 1825.59068}, {"ts": 1769976420000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 99161.7, "quote_volume": 2142.15872, "trades": 7, "taker_buy_volume": 99161.7, "taker_buy_quote": 2142.15872}, {"ts": 1769976480000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 44252.7, "quote_volume": 956.04265, "trades": 11, "taker_buy_volume": 17936.0, "taker_buy_quote": 387.60193}, {"ts": 1769976540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 228.4, "quote_volume": 4.95628, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 4.95628}, {"ts": 1769976600000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 164300.0, "quote_volume": 3565.21, "trades": 16, "taker_buy_volume": 163300.0, "taker_buy_quote": 3543.61}, {"ts": 1769976660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 18069.1, "quote_volume": 392.09947, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769976720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 99502.1, "quote_volume": 2159.19557, "trades": 30, "taker_buy_volume": 43753.3, "taker_buy_quote": 949.44661}, {"ts": 1769976780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 11877.5, "quote_volume": 257.74175, "trades": 1, "taker_buy_volume": 11877.5, "taker_buy_quote": 257.74175}, {"ts": 1769976840000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 36348.7, "quote_volume": 790.2515, "trades": 7, "taker_buy_volume": 36348.7, "taker_buy_quote": 790.2515}, {"ts": 1769976900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 500.0, "quote_volume": 10.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.85}, {"ts": 1769976960000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 45003.8, "quote_volume": 976.82836, "trades": 6, "taker_buy_volume": 31228.9, "taker_buy_quote": 677.91303}, {"ts": 1769977020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 20186.0, "quote_volume": 438.5664, "trades": 4, "taker_buy_volume": 5302.0, "taker_buy_quote": 115.5836}, {"ts": 1769977140000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 46250.7, "quote_volume": 1003.54141, "trades": 7, "taker_buy_volume": 31762.9, "taker_buy_quote": 689.25493}, {"ts": 1769977200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5613.6, "quote_volume": 121.81512, "trades": 3, "taker_buy_volume": 5613.6, "taker_buy_quote": 121.81512}, {"ts": 1769977260000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 38177.3, "quote_volume": 828.40133, "trades": 11, "taker_buy_volume": 24216.5, "taker_buy_quote": 525.49805}, {"ts": 1769977320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 42324.0, "quote_volume": 918.4308, "trades": 6, "taker_buy_volume": 1824.0, "taker_buy_quote": 39.5808}, {"ts": 1769977380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 11877.5, "quote_volume": 257.74175, "trades": 1, "taker_buy_volume": 11877.5, "taker_buy_quote": 257.74175}, {"ts": 1769977500000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 46045.5, "quote_volume": 995.77056, "trades": 6, "taker_buy_volume": 11877.6, "taker_buy_quote": 257.74392}, {"ts": 1769977560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 40560.9, "quote_volume": 876.11544, "trades": 4, "taker_buy_volume": 5966.2, "taker_buy_quote": 128.86992}, {"ts": 1769977620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 12149.4, "quote_volume": 261.2121, "trades": 3, "taker_buy_volume": 7280.0, "taker_buy_quote": 156.52}, {"ts": 1769977740000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 213964.4, "quote_volume": 4597.60567, "trades": 37, "taker_buy_volume": 164208.2, "taker_buy_quote": 3531.2065}, {"ts": 1769977800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9194.8, "quote_volume": 197.6882, "trades": 3, "taker_buy_volume": 9194.8, "taker_buy_quote": 197.6882}, {"ts": 1769977860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 80326.3, "quote_volume": 1735.04808, "trades": 39, "taker_buy_volume": 80326.3, "taker_buy_quote": 1735.04808}, {"ts": 1769977980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1000.0, "quote_volume": 21.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 471.6, "quote_volume": 10.23372, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 10.23372}, {"ts": 1769978100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 87321.4, "quote_volume": 1899.61118, "trades": 8, "taker_buy_volume": 87321.4, "taker_buy_quote": 1899.61118}, {"ts": 1769978220000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 22975.3, "quote_volume": 503.11561, "trades": 3, "taker_buy_volume": 22540.7, "taker_buy_quote": 493.64133}, {"ts": 1769978280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4588.0, "quote_volume": 100.4772, "trades": 2, "taker_buy_volume": 4588.0, "taker_buy_quote": 100.4772}, {"ts": 1769978340000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 17484.2, "quote_volume": 383.32068, "trades": 11, "taker_buy_volume": 10158.0, "taker_buy_quote": 222.8769}, {"ts": 1769978400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2228.0, "quote_volume": 48.7932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978460000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 28210.4, "quote_volume": 617.48236, "trades": 9, "taker_buy_volume": 5180.0, "taker_buy_quote": 113.442}, {"ts": 1769978520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 184740.6, "quote_volume": 4045.81914, "trades": 9, "taker_buy_volume": 22555.0, "taker_buy_quote": 493.9545}, {"ts": 1769978580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 564.0, "quote_volume": 12.2952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 45598.7, "quote_volume": 999.99829, "trades": 11, "taker_buy_volume": 45598.7, "taker_buy_quote": 999.99829}, {"ts": 1769978760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 56138.4, "quote_volume": 1223.81712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 77918.8, "quote_volume": 1698.62984, "trades": 5, "taker_buy_volume": 77633.3, "taker_buy_quote": 1692.40594}, {"ts": 1769978880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 39886.8, "quote_volume": 869.53224, "trades": 10, "taker_buy_volume": 16520.0, "taker_buy_quote": 360.136}, {"ts": 1769978940000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 4747.1, "quote_volume": 103.58679, "trades": 6, "taker_buy_volume": 4513.9, "taker_buy_quote": 98.50303}, {"ts": 1769979000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 41434.2, "quote_volume": 903.26556, "trades": 9, "taker_buy_volume": 41434.2, "taker_buy_quote": 903.26556}, {"ts": 1769979120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 45764.4, "quote_volume": 999.99864, "trades": 9, "taker_buy_volume": 45764.4, "taker_buy_quote": 999.99864}, {"ts": 1769979300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 530.0, "quote_volume": 11.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34650.8, "quote_volume": 751.92236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 67797.8, "quote_volume": 1471.21226, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2941.3, "quote_volume": 63.53208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0215, "volume": 58892.7, "quote_volume": 1272.94461, "trades": 17, "taker_buy_volume": 32706.7, "taker_buy_quote": 707.39652}, {"ts": 1769979960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 29856.0, "quote_volume": 644.8896, "trades": 14, "taker_buy_volume": 29856.0, "taker_buy_quote": 644.8896}, {"ts": 1769980020000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 28099.2, "quote_volume": 607.10666, "trades": 11, "taker_buy_volume": 13715.0, "taker_buy_quote": 296.40794}, {"ts": 1769980080000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 117315.7, "quote_volume": 2527.92695, "trades": 9, "taker_buy_volume": 33055.9, "taker_buy_quote": 714.00744}, {"ts": 1769980140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 11402.1, "quote_volume": 245.14515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 163160.1, "quote_volume": 3525.01807, "trades": 21, "taker_buy_volume": 134391.7, "taker_buy_quote": 2903.62063}, {"ts": 1769980260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13500.0, "quote_volume": 291.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 22193.4, "quote_volume": 479.37744, "trades": 4, "taker_buy_volume": 2552.0, "taker_buy_quote": 55.1232}, {"ts": 1769980380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 109144.2, "quote_volume": 2357.53776, "trades": 10, "taker_buy_volume": 975.4, "taker_buy_quote": 21.09168}, {"ts": 1769980560000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 31980.1, "quote_volume": 691.93962, "trades": 11, "taker_buy_volume": 29769.0, "taker_buy_quote": 644.17986}, {"ts": 1769980620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13500.0, "quote_volume": 291.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 16544.4, "quote_volume": 357.35904, "trades": 4, "taker_buy_volume": 16544.4, "taker_buy_quote": 357.35904}, {"ts": 1769980740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2891.8, "quote_volume": 62.46288, "trades": 1, "taker_buy_volume": 2891.8, "taker_buy_quote": 62.46288}, {"ts": 1769980920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1547.7, "quote_volume": 33.43032, "trades": 1, "taker_buy_volume": 1547.7, "taker_buy_quote": 33.43032}, {"ts": 1769981100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7496.0, "quote_volume": 161.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 139944.9, "quote_volume": 3013.44076, "trades": 10, "taker_buy_volume": 75157.5, "taker_buy_quote": 1620.51166}, {"ts": 1769981280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 180901.0, "quote_volume": 3907.4616, "trades": 7, "taker_buy_volume": 180901.0, "taker_buy_quote": 3907.4616}, {"ts": 1769981400000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 68630.4, "quote_volume": 1482.52844, "trades": 14, "taker_buy_volume": 41630.4, "taker_buy_quote": 899.32844}, {"ts": 1769981460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1372.6, "quote_volume": 29.64816, "trades": 2, "taker_buy_volume": 1372.6, "taker_buy_quote": 29.64816}, {"ts": 1769981520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13500.0, "quote_volume": 291.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2299.2, "quote_volume": 49.66272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 74679.9, "quote_volume": 1612.32344, "trades": 25, "taker_buy_volume": 8566.6, "taker_buy_quote": 185.03856}, {"ts": 1769981880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13500.0, "quote_volume": 291.6, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 291.6}, {"ts": 1769981940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1939.9, "quote_volume": 41.90184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 86065.2, "quote_volume": 1859.62274, "trades": 17, "taker_buy_volume": 23380.9, "taker_buy_quote": 505.64186}, {"ts": 1769982060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 14872.4, "quote_volume": 321.24384, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 291.6}, {"ts": 1769982120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 70251.4, "quote_volume": 1517.43024, "trades": 6, "taker_buy_volume": 56751.4, "taker_buy_quote": 1225.83024}, {"ts": 1769982240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 362.3, "quote_volume": 7.78945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 81279.3, "quote_volume": 1747.50495, "trades": 10, "taker_buy_volume": 4306.3, "taker_buy_quote": 92.58545}, {"ts": 1769982360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 941.1, "quote_volume": 20.23365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 578.7, "quote_volume": 12.44205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 186482.6, "quote_volume": 4028.71825, "trades": 18, "taker_buy_volume": 184911.3, "taker_buy_quote": 3994.77817}, {"ts": 1769982600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 85859.5, "quote_volume": 1854.5652, "trades": 11, "taker_buy_volume": 14841.0, "taker_buy_quote": 320.5656}, {"ts": 1769982660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4388.0, "quote_volume": 94.342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1135.7, "quote_volume": 24.53112, "trades": 2, "taker_buy_volume": 1135.7, "taker_buy_quote": 24.53112}, {"ts": 1769982960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 34373.2, "quote_volume": 739.0238, "trades": 6, "taker_buy_volume": 5432.0, "taker_buy_quote": 116.788}, {"ts": 1769983020000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 323040.2, "quote_volume": 6918.50458, "trades": 90, "taker_buy_volume": 196401.5, "taker_buy_quote": 4205.70676}, {"ts": 1769983080000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 210764.9, "quote_volume": 4512.67865, "trades": 49, "taker_buy_volume": 87563.4, "taker_buy_quote": 1876.17135}, {"ts": 1769983140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 21641.3, "quote_volume": 463.12382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 512.3, "quote_volume": 10.96322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4513.2, "quote_volume": 97.0338, "trades": 1, "taker_buy_volume": 4513.2, "taker_buy_quote": 97.0338}, {"ts": 1769983320000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 163093.0, "quote_volume": 3506.45391, "trades": 49, "taker_buy_volume": 162637.1, "taker_buy_quote": 3496.69765}, {"ts": 1769983380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1805.1, "quote_volume": 38.80965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 138042.8, "quote_volume": 2982.12103, "trades": 37, "taker_buy_volume": 126913.6, "taker_buy_quote": 2741.73031}, {"ts": 1769983560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7187.0, "quote_volume": 155.2392, "trades": 6, "taker_buy_volume": 7187.0, "taker_buy_quote": 155.2392}, {"ts": 1769983620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5007.0, "quote_volume": 108.1512, "trades": 1, "taker_buy_volume": 5007.0, "taker_buy_quote": 108.1512}, {"ts": 1769983680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 76888.5, "quote_volume": 1660.7916, "trades": 23, "taker_buy_volume": 7108.0, "taker_buy_quote": 153.5328}, {"ts": 1769983740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30596.0, "quote_volume": 660.8736, "trades": 8, "taker_buy_volume": 30596.0, "taker_buy_quote": 660.8736}, {"ts": 1769983860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 82164.0, "quote_volume": 1782.9588, "trades": 18, "taker_buy_volume": 11100.3, "taker_buy_quote": 240.87651}, {"ts": 1769983920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13769.1, "quote_volume": 298.78947, "trades": 2, "taker_buy_volume": 13769.1, "taker_buy_quote": 298.78947}, {"ts": 1769983980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15674.7, "quote_volume": 341.70846, "trades": 5, "taker_buy_volume": 14798.6, "taker_buy_quote": 322.60948}, {"ts": 1769984040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1446.8, "quote_volume": 31.39556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 103270.4, "quote_volume": 2240.96768, "trades": 29, "taker_buy_volume": 1599.0, "taker_buy_quote": 34.6983}, {"ts": 1769984220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16214.3, "quote_volume": 351.85031, "trades": 9, "taker_buy_volume": 4139.0, "taker_buy_quote": 89.8163}, {"ts": 1769984280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 277.0, "quote_volume": 6.0109, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.0109}, {"ts": 1769984340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5085.1, "quote_volume": 110.34667, "trades": 9, "taker_buy_volume": 4205.0, "taker_buy_quote": 91.2485}, {"ts": 1769984400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7254.1, "quote_volume": 157.41397, "trades": 7, "taker_buy_volume": 4580.4, "taker_buy_quote": 99.39468}, {"ts": 1769984460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 880.1, "quote_volume": 19.09817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 1373.0, "quote_volume": 29.6941, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 8.0941}, {"ts": 1769984580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15482.6, "quote_volume": 334.42416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 21941.3, "quote_volume": 471.73795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 12124.0, "quote_volume": 260.57717, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 972.8, "quote_volume": 20.9152, "trades": 3, "taker_buy_volume": 972.8, "taker_buy_quote": 20.9152}, {"ts": 1769984820000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 15742.6, "quote_volume": 338.52608, "trades": 7, "taker_buy_volume": 15133.3, "taker_buy_quote": 325.42613}, {"ts": 1769984880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8159.1, "quote_volume": 176.23656, "trades": 1, "taker_buy_volume": 8159.1, "taker_buy_quote": 176.23656}, {"ts": 1769985000000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 69104.5, "quote_volume": 1494.96134, "trades": 8, "taker_buy_volume": 69104.5, "taker_buy_quote": 1494.96134}, {"ts": 1769985060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985120000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 92770.4, "quote_volume": 2012.81645, "trades": 29, "taker_buy_volume": 77065.9, "taker_buy_quote": 1672.33003}, {"ts": 1769985180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 35735.8, "quote_volume": 775.46686, "trades": 19, "taker_buy_volume": 19491.0, "taker_buy_quote": 422.9547}, {"ts": 1769985240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 880.1, "quote_volume": 19.09817, "trades": 1, "taker_buy_volume": 880.1, "taker_buy_quote": 19.09817}, {"ts": 1769985300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 36347.7, "quote_volume": 788.74509, "trades": 5, "taker_buy_volume": 1117.0, "taker_buy_quote": 24.2389}, {"ts": 1769985360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 880.1, "quote_volume": 19.09817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 15014.4, "quote_volume": 326.08645, "trades": 8, "taker_buy_volume": 14134.3, "taker_buy_quote": 306.98828}, {"ts": 1769985540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16886.9, "quote_volume": 366.44573, "trades": 3, "taker_buy_volume": 16886.9, "taker_buy_quote": 366.44573}, {"ts": 1769985600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1117.0, "quote_volume": 24.2389, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 24.2389}, {"ts": 1769985660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 461.8, "quote_volume": 10.02106, "trades": 1, "taker_buy_volume": 461.8, "taker_buy_quote": 10.02106}, {"ts": 1769985720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 508.6, "quote_volume": 10.98576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 11853.1, "quote_volume": 258.2158, "trades": 4, "taker_buy_volume": 11853.1, "taker_buy_quote": 258.2158}, {"ts": 1769985900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 908.2, "quote_volume": 19.70794, "trades": 2, "taker_buy_volume": 908.2, "taker_buy_quote": 19.70794}, {"ts": 1769986260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 83577.1, "quote_volume": 1805.26536, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6924.2, "quote_volume": 148.8703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1581.0, "quote_volume": 33.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 23114.0, "quote_volume": 499.3072, "trades": 11, "taker_buy_volume": 18996.7, "taker_buy_quote": 410.42178}, {"ts": 1769986740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 1763.5, "quote_volume": 37.97067, "trades": 2, "taker_buy_volume": 554.2, "taker_buy_quote": 11.97072}, {"ts": 1769986860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 285.2, "quote_volume": 6.16032, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 6.16032}, {"ts": 1769986920000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 21133.8, "quote_volume": 454.49244, "trades": 7, "taker_buy_volume": 1157.4, "taker_buy_quote": 24.99984}, {"ts": 1769986980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 40452.1, "quote_volume": 869.72015, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 240.4, "quote_volume": 5.1686, "trades": 1, "taker_buy_volume": 240.4, "taker_buy_quote": 5.1686}, {"ts": 1769987100000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 73251.4, "quote_volume": 1565.44134, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 70459.9, "quote_volume": 1493.72357, "trades": 38, "taker_buy_volume": 11654.4, "taker_buy_quote": 247.07328}, {"ts": 1769987220000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 50044.0, "quote_volume": 1056.29308, "trades": 24, "taker_buy_volume": 1760.2, "taker_buy_quote": 37.31624}, {"ts": 1769987280000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 187142.0, "quote_volume": 3946.91301, "trades": 38, "taker_buy_volume": 111019.2, "taker_buy_quote": 2342.50512}, {"ts": 1769987340000, "open": 0.021, "high": 0.021, "low": 0.0207, "close": 0.0209, "volume": 685953.6, "quote_volume": 14323.60711, "trades": 101, "taker_buy_volume": 208312.8, "taker_buy_quote": 4338.75001}, {"ts": 1769987400000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 229349.0, "quote_volume": 4774.00656, "trades": 42, "taker_buy_volume": 124632.0, "taker_buy_quote": 2595.89296}, {"ts": 1769987460000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 92057.7, "quote_volume": 1923.68971, "trades": 13, "taker_buy_volume": 88895.5, "taker_buy_quote": 1857.91595}, {"ts": 1769987520000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 110576.0, "quote_volume": 2326.24544, "trades": 20, "taker_buy_volume": 98871.2, "taker_buy_quote": 2079.50408}, {"ts": 1769987580000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 243775.3, "quote_volume": 5187.58335, "trades": 36, "taker_buy_volume": 91167.5, "taker_buy_quote": 1937.72213}, {"ts": 1769987640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 43452.7, "quote_volume": 925.54251, "trades": 3, "taker_buy_volume": 11912.9, "taker_buy_quote": 253.74477}, {"ts": 1769987700000, "open": 0.0213, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 166502.4, "quote_volume": 3528.03746, "trades": 18, "taker_buy_volume": 26158.5, "taker_buy_quote": 552.69649}, {"ts": 1769987760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2299.2, "quote_volume": 48.51312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987820000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 132888.9, "quote_volume": 2817.4943, "trades": 19, "taker_buy_volume": 114731.6, "taker_buy_quote": 2432.55954}, {"ts": 1769987880000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 17057.8, "quote_volume": 360.18536, "trades": 4, "taker_buy_volume": 2657.8, "taker_buy_quote": 56.34536}, {"ts": 1769987940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19457.2, "quote_volume": 410.54692, "trades": 4, "taker_buy_volume": 18991.9, "taker_buy_quote": 400.72909}, {"ts": 1769988000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 300.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 52291.3, "quote_volume": 1098.1173, "trades": 5, "taker_buy_volume": 477.3, "taker_buy_quote": 10.0233}, {"ts": 1769988120000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 10171.8, "quote_volume": 213.13883, "trades": 4, "taker_buy_volume": 731.5, "taker_buy_quote": 15.3615}, {"ts": 1769988180000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 87906.1, "quote_volume": 1857.79215, "trades": 21, "taker_buy_volume": 82458.0, "taker_buy_quote": 1742.29243}, {"ts": 1769988240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 31971.7, "quote_volume": 677.80004, "trades": 3, "taker_buy_volume": 31971.7, "taker_buy_quote": 677.80004}, {"ts": 1769988300000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 22050.3, "quote_volume": 467.40242, "trades": 4, "taker_buy_volume": 21410.9, "taker_buy_quote": 453.91108}, {"ts": 1769988360000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 16355.6, "quote_volume": 348.31571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 41500.6, "quote_volume": 879.81272, "trades": 10, "taker_buy_volume": 19873.3, "taker_buy_quote": 421.31396}, {"ts": 1769988480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 30169.9, "quote_volume": 639.60188, "trades": 2, "taker_buy_volume": 30169.9, "taker_buy_quote": 639.60188}, {"ts": 1769988540000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 31339.7, "quote_volume": 665.95862, "trades": 5, "taker_buy_volume": 31339.7, "taker_buy_quote": 665.95862}, {"ts": 1769988600000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 157992.6, "quote_volume": 3349.02128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 50493.2, "quote_volume": 1070.45584, "trades": 5, "taker_buy_volume": 15769.9, "taker_buy_quote": 334.32188}, {"ts": 1769988720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21826.6, "quote_volume": 462.72392, "trades": 6, "taker_buy_volume": 14400.0, "taker_buy_quote": 305.28}, {"ts": 1769988780000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 108017.1, "quote_volume": 2303.84629, "trades": 21, "taker_buy_volume": 83765.5, "taker_buy_quote": 1785.98535}, {"ts": 1769988840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 7275.0, "quote_volume": 155.685, "trades": 8, "taker_buy_volume": 5914.2, "taker_buy_quote": 126.56388}, {"ts": 1769988900000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 20569.2, "quote_volume": 440.31797, "trades": 6, "taker_buy_volume": 4538.8, "taker_buy_quote": 97.26741}, {"ts": 1769988960000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 222939.2, "quote_volume": 4793.12153, "trades": 24, "taker_buy_volume": 108938.6, "taker_buy_quote": 2342.28629}, {"ts": 1769989020000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 8074.9, "quote_volume": 173.37097, "trades": 7, "taker_buy_volume": 5681.1, "taker_buy_quote": 122.14365}, {"ts": 1769989080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3157.0, "quote_volume": 67.8755, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 67.8755}, {"ts": 1769989140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2132.7, "quote_volume": 45.85305, "trades": 2, "taker_buy_volume": 2132.7, "taker_buy_quote": 45.85305}, {"ts": 1769989200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3475.8, "quote_volume": 74.7297, "trades": 2, "taker_buy_volume": 3475.8, "taker_buy_quote": 74.7297}, {"ts": 1769989260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2927.7, "quote_volume": 62.94555, "trades": 2, "taker_buy_volume": 2927.7, "taker_buy_quote": 62.94555}, {"ts": 1769989320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3482.8, "quote_volume": 74.8802, "trades": 3, "taker_buy_volume": 3482.8, "taker_buy_quote": 74.8802}, {"ts": 1769989380000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 20979.9, "quote_volume": 449.25949, "trades": 7, "taker_buy_volume": 2896.3, "taker_buy_quote": 62.27045}, {"ts": 1769989440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3754.9, "quote_volume": 80.73035, "trades": 2, "taker_buy_volume": 3754.9, "taker_buy_quote": 80.73035}, {"ts": 1769989500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1767.8, "quote_volume": 38.0077, "trades": 2, "taker_buy_volume": 1767.8, "taker_buy_quote": 38.0077}, {"ts": 1769989560000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 260137.6, "quote_volume": 5567.14485, "trades": 32, "taker_buy_volume": 110463.5, "taker_buy_quote": 2364.11911}, {"ts": 1769989620000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 127816.8, "quote_volume": 2735.47538, "trades": 16, "taker_buy_volume": 36183.2, "taker_buy_quote": 774.51634}, {"ts": 1769989680000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 16152.8, "quote_volume": 344.33322, "trades": 13, "taker_buy_volume": 2785.8, "taker_buy_quote": 59.61612}, {"ts": 1769989740000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 180746.2, "quote_volume": 3849.62138, "trades": 12, "taker_buy_volume": 6288.1, "taker_buy_quote": 133.93653}, {"ts": 1769989800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4130.3, "quote_volume": 87.97539, "trades": 3, "taker_buy_volume": 4130.3, "taker_buy_quote": 87.97539}, {"ts": 1769989860000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 3680.9, "quote_volume": 78.35125, "trades": 3, "taker_buy_volume": 3161.7, "taker_buy_quote": 67.34421}, {"ts": 1769989920000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 302034.7, "quote_volume": 6403.33656, "trades": 19, "taker_buy_volume": 81311.3, "taker_buy_quote": 1724.00048}, {"ts": 1769989980000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 150925.9, "quote_volume": 3214.92732, "trades": 16, "taker_buy_volume": 138475.2, "taker_buy_quote": 2949.72741}, {"ts": 1769990040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2917.1, "quote_volume": 62.13423, "trades": 2, "taker_buy_volume": 1751.1, "taker_buy_quote": 37.29843}, {"ts": 1769990100000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 14041.5, "quote_volume": 298.08395, "trades": 3, "taker_buy_volume": 4041.5, "taker_buy_quote": 86.08395}, {"ts": 1769990160000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 94157.0, "quote_volume": 1996.3689, "trades": 13, "taker_buy_volume": 27838.0, "taker_buy_quote": 590.4061}, {"ts": 1769990220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3272.5, "quote_volume": 69.70425, "trades": 2, "taker_buy_volume": 3272.5, "taker_buy_quote": 69.70425}, {"ts": 1769990280000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 4762.7, "quote_volume": 101.09579, "trades": 3, "taker_buy_volume": 3010.3, "taker_buy_quote": 63.94491}, {"ts": 1769990340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3997.8, "quote_volume": 84.75336, "trades": 2, "taker_buy_volume": 3997.8, "taker_buy_quote": 84.75336}, {"ts": 1769990400000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 8131.2, "quote_volume": 172.58069, "trades": 5, "taker_buy_volume": 8131.2, "taker_buy_quote": 172.58069}, {"ts": 1769990460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 22519.4, "quote_volume": 477.41128, "trades": 8, "taker_buy_volume": 5519.9, "taker_buy_quote": 117.02188}, {"ts": 1769990520000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 39466.4, "quote_volume": 836.45212, "trades": 7, "taker_buy_volume": 19478.8, "taker_buy_quote": 412.95056}, {"ts": 1769990580000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 39582.8, "quote_volume": 835.48911, "trades": 6, "taker_buy_volume": 4100.4, "taker_buy_quote": 86.81047}, {"ts": 1769990640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 135140.9, "quote_volume": 2837.9589, "trades": 10, "taker_buy_volume": 71772.7, "taker_buy_quote": 1507.2267}, {"ts": 1769990700000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 67421.0, "quote_volume": 1422.5593, "trades": 8, "taker_buy_volume": 67183.0, "taker_buy_quote": 1417.5613}, {"ts": 1769990760000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 33609.5, "quote_volume": 711.05766, "trades": 10, "taker_buy_volume": 19209.5, "taker_buy_quote": 407.21766}, {"ts": 1769990820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17353.5, "quote_volume": 367.8942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 522.6, "quote_volume": 11.07912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 271898.7, "quote_volume": 5764.25244, "trades": 28, "taker_buy_volume": 218596.6, "taker_buy_quote": 4634.24792}, {"ts": 1769991000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2662.4, "quote_volume": 56.70912, "trades": 4, "taker_buy_volume": 2662.4, "taker_buy_quote": 56.70912}, {"ts": 1769991060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 19167.4, "quote_volume": 406.34888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991180000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 5217.2, "quote_volume": 110.75464, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1769991240000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 205638.5, "quote_volume": 4387.17667, "trades": 40, "taker_buy_volume": 162266.9, "taker_buy_quote": 3463.36159}, {"ts": 1769991300000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 13889.4, "quote_volume": 295.57399, "trades": 9, "taker_buy_volume": 3172.4, "taker_buy_quote": 67.57212}, {"ts": 1769991360000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 28095.0, "quote_volume": 599.88825, "trades": 7, "taker_buy_volume": 16249.2, "taker_buy_quote": 346.38813}, {"ts": 1769991420000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 63707.0, "quote_volume": 1363.35305, "trades": 9, "taker_buy_volume": 44802.4, "taker_buy_quote": 958.79461}, {"ts": 1769991480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 50269.4, "quote_volume": 1070.73822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 68299.0, "quote_volume": 1461.5986, "trades": 5, "taker_buy_volume": 68299.0, "taker_buy_quote": 1461.5986}, {"ts": 1769991600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 84525.4, "quote_volume": 1808.84356, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 19239.9, "quote_volume": 411.73386, "trades": 3, "taker_buy_volume": 3470.0, "taker_buy_quote": 74.258}, {"ts": 1769991780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 19454.8, "quote_volume": 416.33272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 73928.7, "quote_volume": 1582.07418, "trades": 32, "taker_buy_volume": 20451.8, "taker_buy_quote": 437.66852}, {"ts": 1769991900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 30636.1, "quote_volume": 655.61254, "trades": 5, "taker_buy_volume": 10192.7, "taker_buy_quote": 218.12378}, {"ts": 1769991960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 21360.1, "quote_volume": 457.10614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 408166.3, "quote_volume": 8769.67147, "trades": 29, "taker_buy_volume": 279366.8, "taker_buy_quote": 6006.3862}, {"ts": 1769992080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 23744.3, "quote_volume": 511.33222, "trades": 14, "taker_buy_volume": 23424.7, "taker_buy_quote": 504.46082}, {"ts": 1769992260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1874.4, "quote_volume": 40.2996, "trades": 2, "taker_buy_volume": 917.4, "taker_buy_quote": 19.7241}, {"ts": 1769992320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 89352.3, "quote_volume": 1930.00968, "trades": 15, "taker_buy_volume": 71766.4, "taker_buy_quote": 1550.15424}, {"ts": 1769992380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 460.8, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 74126.0, "quote_volume": 1593.709, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 11172.0, "quote_volume": 241.3152, "trades": 2, "taker_buy_volume": 11172.0, "taker_buy_quote": 241.3152}, {"ts": 1769992560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 856.0, "quote_volume": 18.5752, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 18.5752}, {"ts": 1769992620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8005.6, "quote_volume": 172.92096, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 5.5296}, {"ts": 1769992680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0215, "volume": 2491.3, "quote_volume": 53.75303, "trades": 3, "taker_buy_volume": 446.1, "taker_buy_quote": 9.68037}, {"ts": 1769992800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 14400.0, "quote_volume": 311.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 9642.4, "quote_volume": 209.10251, "trades": 3, "taker_buy_volume": 9642.4, "taker_buy_quote": 209.10251}, {"ts": 1769992980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4000.0, "quote_volume": 86.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 86.8}, {"ts": 1769993160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 49038.4, "quote_volume": 1059.22944, "trades": 18, "taker_buy_volume": 464.0, "taker_buy_quote": 10.0224}, {"ts": 1769993280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2000.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 43.2}, {"ts": 1769993340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 85325.0, "quote_volume": 1834.4875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 22913.3, "quote_volume": 492.63595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15769.9, "quote_volume": 339.05285, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 339.05285}, {"ts": 1769993640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 31539.8, "quote_volume": 678.1057, "trades": 3, "taker_buy_volume": 31539.8, "taker_buy_quote": 678.1057}, {"ts": 1769993760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9389.6, "quote_volume": 200.93744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 444.6, "quote_volume": 9.51444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 300.0, "quote_volume": 6.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 36334.8, "quote_volume": 781.1982, "trades": 4, "taker_buy_volume": 30435.2, "taker_buy_quote": 654.3568}, {"ts": 1769994240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 31058.2, "quote_volume": 667.7513, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 339.05285}, {"ts": 1769994300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 44279.4, "quote_volume": 947.57916, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 10.7}, {"ts": 1769994480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 208530.7, "quote_volume": 4441.70391, "trades": 17, "taker_buy_volume": 30098.1, "taker_buy_quote": 641.08953}, {"ts": 1769994540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 35856.7, "quote_volume": 760.16204, "trades": 15, "taker_buy_volume": 6189.8, "taker_buy_quote": 131.22376}, {"ts": 1769994660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 472.8, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 472.8, "taker_buy_quote": 10.02336}, {"ts": 1769994720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 26056.3, "quote_volume": 549.78793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3109.8, "quote_volume": 65.61678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 10000.0, "quote_volume": 211.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9324.0, "quote_volume": 196.7364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 109692.1, "quote_volume": 2324.63885, "trades": 10, "taker_buy_volume": 109692.1, "taker_buy_quote": 2324.63885}, {"ts": 1769995020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 104724.7, "quote_volume": 2230.63611, "trades": 12, "taker_buy_volume": 104724.7, "taker_buy_quote": 2230.63611}, {"ts": 1769995080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 13203.4, "quote_volume": 282.55276, "trades": 5, "taker_buy_volume": 11418.4, "taker_buy_quote": 244.35376}, {"ts": 1769995140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 106076.0, "quote_volume": 2259.4188, "trades": 8, "taker_buy_volume": 470.5, "taker_buy_quote": 10.02165}, {"ts": 1769995320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 31109.2, "quote_volume": 665.73688, "trades": 2, "taker_buy_volume": 31109.2, "taker_buy_quote": 665.73688}, {"ts": 1769995380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 35369.3, "quote_volume": 760.43995, "trades": 4, "taker_buy_volume": 35369.3, "taker_buy_quote": 760.43995}, {"ts": 1769995440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 34248.7, "quote_volume": 739.77192, "trades": 7, "taker_buy_volume": 23635.9, "taker_buy_quote": 510.53544}, {"ts": 1769995560000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 56936.5, "quote_volume": 1229.87932, "trades": 4, "taker_buy_volume": 509.2, "taker_buy_quote": 11.04964}, {"ts": 1769995620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995740000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 1411.6, "quote_volume": 30.56198, "trades": 3, "taker_buy_volume": 714.2, "taker_buy_quote": 15.49814}, {"ts": 1769995800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 27712.3, "quote_volume": 598.58568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 554.2, "quote_volume": 11.9153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30169.9, "quote_volume": 651.66984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995980000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 334494.1, "quote_volume": 7253.97036, "trades": 22, "taker_buy_volume": 333475.7, "taker_buy_quote": 7231.97292}, {"ts": 1769996040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15769.9, "quote_volume": 342.20683, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769996160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16650.0, "quote_volume": 361.305, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1769996220000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 29155.3, "quote_volume": 632.61768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 13633.4, "quote_volume": 295.64944, "trades": 3, "taker_buy_volume": 11680.0, "taker_buy_quote": 253.456}, {"ts": 1769996340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12882.6, "quote_volume": 278.26416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 359.3, "quote_volume": 7.76088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 52699.1, "quote_volume": 1138.30056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15769.9, "quote_volume": 340.62984, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 340.62984}, {"ts": 1769996880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 20095.5, "quote_volume": 434.0628, "trades": 13, "taker_buy_volume": 10332.9, "taker_buy_quote": 223.19064}, {"ts": 1769997060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 32307.3, "quote_volume": 697.83768, "trades": 11, "taker_buy_volume": 15769.9, "taker_buy_quote": 340.62984}, {"ts": 1769997120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 90024.0, "quote_volume": 1944.5184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15769.9, "quote_volume": 340.62984, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 340.62984}, {"ts": 1769997360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 81166.0, "quote_volume": 1753.1856, "trades": 35, "taker_buy_volume": 81166.0, "taker_buy_quote": 1753.1856}, {"ts": 1769997600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 28757.0, "quote_volume": 621.1512, "trades": 12, "taker_buy_volume": 28757.0, "taker_buy_quote": 621.1512}, {"ts": 1769997660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7577.0, "quote_volume": 163.6632, "trades": 4, "taker_buy_volume": 7577.0, "taker_buy_quote": 163.6632}, {"ts": 1769997720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 264.3, "quote_volume": 5.70888, "trades": 1, "taker_buy_volume": 264.3, "taker_buy_quote": 5.70888}, {"ts": 1769997780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15769.9, "quote_volume": 340.62984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 79531.3, "quote_volume": 1709.92295, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15769.9, "quote_volume": 339.05285, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 339.05285}, {"ts": 1769998080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 930.2, "quote_volume": 19.9993, "trades": 1, "taker_buy_volume": 930.2, "taker_buy_quote": 19.9993}, {"ts": 1769998140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998200000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 27072.4, "quote_volume": 578.81596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23402.3, "quote_volume": 500.80922, "trades": 11, "taker_buy_volume": 19986.5, "taker_buy_quote": 427.7111}, {"ts": 1769998320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14400.0, "quote_volume": 308.16, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 308.16}, {"ts": 1769998380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 36138.0, "quote_volume": 773.3532, "trades": 13, "taker_buy_volume": 14772.0, "taker_buy_quote": 316.1208}, {"ts": 1769998500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23518.1, "quote_volume": 505.63915, "trades": 4, "taker_buy_volume": 21455.5, "taker_buy_quote": 461.29325}, {"ts": 1769998560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1345.0, "quote_volume": 28.9175, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 28.9175}, {"ts": 1769998680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1290.6, "quote_volume": 27.7479, "trades": 2, "taker_buy_volume": 1290.6, "taker_buy_quote": 27.7479}, {"ts": 1769999160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1842.3, "quote_volume": 39.60945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 30169.9, "quote_volume": 648.65285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 268.0, "quote_volume": 5.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 73772.4, "quote_volume": 1578.72936, "trades": 8, "taker_buy_volume": 17304.9, "taker_buy_quote": 370.32486}, {"ts": 1769999760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1475.4, "quote_volume": 31.42602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 50247.6, "quote_volume": 1075.29864, "trades": 8, "taker_buy_volume": 50247.6, "taker_buy_quote": 1075.29864}, {"ts": 1769999940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8402.2, "quote_volume": 179.80708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 20199.4, "quote_volume": 432.26716, "trades": 2, "taker_buy_volume": 20199.4, "taker_buy_quote": 432.26716}, {"ts": 1770000180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 16666.1, "quote_volume": 356.65454, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 337.47586}, {"ts": 1770000300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15769.9, "quote_volume": 337.47586, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 337.47586}, {"ts": 1770000360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2363.3, "quote_volume": 50.57462, "trades": 1, "taker_buy_volume": 2363.3, "taker_buy_quote": 50.57462}, {"ts": 1770000420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1082.2, "quote_volume": 23.05086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 77215.2, "quote_volume": 1652.40528, "trades": 7, "taker_buy_volume": 61603.5, "taker_buy_quote": 1318.3149}, {"ts": 1770000660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 11678.6, "quote_volume": 249.92204, "trades": 2, "taker_buy_volume": 11678.6, "taker_buy_quote": 249.92204}, {"ts": 1770000720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 1794.8, "quote_volume": 38.36178, "trades": 3, "taker_buy_volume": 1325.4, "taker_buy_quote": 28.36356}, {"ts": 1770000840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 294.2, "quote_volume": 6.29588, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 6.29588}, {"ts": 1770000900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 104960.3, "quote_volume": 2235.65439, "trades": 19, "taker_buy_volume": 23739.6, "taker_buy_quote": 505.65348}, {"ts": 1770001080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 137047.2, "quote_volume": 2919.10536, "trades": 8, "taker_buy_volume": 121750.5, "taker_buy_quote": 2593.28565}, {"ts": 1770001140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 14400.0, "quote_volume": 306.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 102970.8, "quote_volume": 2193.27804, "trades": 3, "taker_buy_volume": 102970.8, "taker_buy_quote": 2193.27804}, {"ts": 1770001260000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 124923.5, "quote_volume": 2648.90883, "trades": 11, "taker_buy_volume": 891.2, "taker_buy_quote": 18.98256}, {"ts": 1770001320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 158554.3, "quote_volume": 3361.35116, "trades": 34, "taker_buy_volume": 17143.4, "taker_buy_quote": 363.44008}, {"ts": 1770001380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3106.6, "quote_volume": 66.17058, "trades": 2, "taker_buy_volume": 3106.6, "taker_buy_quote": 66.17058}, {"ts": 1770001440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15769.9, "quote_volume": 334.32188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 35404.5, "quote_volume": 750.5754, "trades": 2, "taker_buy_volume": 35404.5, "taker_buy_quote": 750.5754}, {"ts": 1770001620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 14400.0, "quote_volume": 305.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 49509.8, "quote_volume": 1044.65678, "trades": 7, "taker_buy_volume": 17030.0, "taker_buy_quote": 359.333}, {"ts": 1770001980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 140370.6, "quote_volume": 2961.81966, "trades": 10, "taker_buy_volume": 111128.6, "taker_buy_quote": 2344.81346}, {"ts": 1770002040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 181164.5, "quote_volume": 3822.57095, "trades": 5, "taker_buy_volume": 181164.5, "taker_buy_quote": 3822.57095}, {"ts": 1770002160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16998.0, "quote_volume": 358.6578, "trades": 4, "taker_buy_volume": 16998.0, "taker_buy_quote": 358.6578}, {"ts": 1770002280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 56380.7, "quote_volume": 1183.9947, "trades": 5, "taker_buy_volume": 16699.2, "taker_buy_quote": 350.6832}, {"ts": 1770002340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3584.2, "quote_volume": 75.2682, "trades": 3, "taker_buy_volume": 1036.6, "taker_buy_quote": 21.7686}, {"ts": 1770002400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 66879.4, "quote_volume": 1404.4674, "trades": 4, "taker_buy_volume": 23809.5, "taker_buy_quote": 499.9995}, {"ts": 1770002460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 65359.3, "quote_volume": 1366.00937, "trades": 8, "taker_buy_volume": 11987.3, "taker_buy_quote": 250.53457}, {"ts": 1770002520000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0209, "volume": 53021.7, "quote_volume": 1102.85324, "trades": 15, "taker_buy_volume": 14389.4, "taker_buy_quote": 299.32822}, {"ts": 1770002580000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 216623.1, "quote_volume": 4484.20421, "trades": 16, "taker_buy_volume": 68962.7, "taker_buy_quote": 1427.52789}, {"ts": 1770002640000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 302026.0, "quote_volume": 6291.88695, "trades": 54, "taker_buy_volume": 178029.0, "taker_buy_quote": 3710.80684}, {"ts": 1770002700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 251862.3, "quote_volume": 5238.73584, "trades": 8, "taker_buy_volume": 205823.6, "taker_buy_quote": 4281.13088}, {"ts": 1770002760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 217541.8, "quote_volume": 4503.11526, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 129920.3, "quote_volume": 2689.35021, "trades": 30, "taker_buy_volume": 73955.3, "taker_buy_quote": 1530.87471}, {"ts": 1770002880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 56977.4, "quote_volume": 1179.43218, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002940000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 150150.3, "quote_volume": 3094.07035, "trades": 47, "taker_buy_volume": 16461.5, "taker_buy_quote": 340.75305}, {"ts": 1770003000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 906236.1, "quote_volume": 18668.46366, "trades": 28, "taker_buy_volume": 733396.6, "taker_buy_quote": 15107.96996}, {"ts": 1770003060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 32472.0, "quote_volume": 668.9232, "trades": 4, "taker_buy_volume": 32472.0, "taker_buy_quote": 668.9232}, {"ts": 1770003120000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 2466.5, "quote_volume": 50.76084, "trades": 4, "taker_buy_volume": 1107.3, "taker_buy_quote": 22.81038}, {"ts": 1770003180000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 129717.6, "quote_volume": 2676.40773, "trades": 16, "taker_buy_volume": 128847.1, "taker_buy_quote": 2658.56248}, {"ts": 1770003240000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 116624.5, "quote_volume": 2404.48421, "trades": 16, "taker_buy_volume": 36259.8, "taker_buy_quote": 746.95188}, {"ts": 1770003300000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 46069.9, "quote_volume": 948.88994, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 324.85994}, {"ts": 1770003360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 136759.8, "quote_volume": 2803.5759, "trades": 29, "taker_buy_volume": 10041.1, "taker_buy_quote": 205.84255}, {"ts": 1770003420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5990.0, "quote_volume": 123.394, "trades": 2, "taker_buy_volume": 5990.0, "taker_buy_quote": 123.394}, {"ts": 1770003480000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 269031.6, "quote_volume": 5542.08112, "trades": 76, "taker_buy_volume": 246997.9, "taker_buy_quote": 5088.25702}, {"ts": 1770003540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 117570.9, "quote_volume": 2421.96054, "trades": 30, "taker_buy_volume": 109562.0, "taker_buy_quote": 2256.9772}, {"ts": 1770003660000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 112601.9, "quote_volume": 2319.97534, "trades": 7, "taker_buy_volume": 112601.9, "taker_buy_quote": 2319.97534}, {"ts": 1770003720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7082.9, "quote_volume": 146.61603, "trades": 3, "taker_buy_volume": 7082.9, "taker_buy_quote": 146.61603}, {"ts": 1770003780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64326.5, "quote_volume": 1331.55855, "trades": 9, "taker_buy_volume": 48556.6, "taker_buy_quote": 1005.12162}, {"ts": 1770004020000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 217846.2, "quote_volume": 4550.85263, "trades": 13, "taker_buy_volume": 216554.4, "taker_buy_quote": 4523.85401}, {"ts": 1770004080000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 62242.7, "quote_volume": 1303.52178, "trades": 22, "taker_buy_volume": 17339.7, "taker_buy_quote": 364.1337}, {"ts": 1770004140000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 73716.0, "quote_volume": 1562.93401, "trades": 17, "taker_buy_volume": 67276.3, "taker_buy_quote": 1426.15047}, {"ts": 1770004200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 74120.1, "quote_volume": 1571.34612, "trades": 11, "taker_buy_volume": 1520.7, "taker_buy_quote": 32.23884}, {"ts": 1770004260000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 32828.0, "quote_volume": 692.74155, "trades": 10, "taker_buy_volume": 11590.4, "taker_buy_quote": 244.62819}, {"ts": 1770004320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 25247.7, "quote_volume": 535.25124, "trades": 7, "taker_buy_volume": 18420.1, "taker_buy_quote": 390.50612}, {"ts": 1770004380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 67439.7, "quote_volume": 1436.46561, "trades": 6, "taker_buy_volume": 50613.8, "taker_buy_quote": 1078.07394}, {"ts": 1770004440000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 155553.5, "quote_volume": 3317.71337, "trades": 25, "taker_buy_volume": 80535.1, "taker_buy_quote": 1719.82145}, {"ts": 1770004500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3305.9, "quote_volume": 70.41567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004560000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 72188.7, "quote_volume": 1544.78051, "trades": 27, "taker_buy_volume": 70719.5, "taker_buy_quote": 1513.3973}, {"ts": 1770004620000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 16746.2, "quote_volume": 358.29176, "trades": 8, "taker_buy_volume": 15977.0, "taker_buy_quote": 341.9078}, {"ts": 1770004680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 20828.0, "quote_volume": 445.7192, "trades": 9, "taker_buy_volume": 20828.0, "taker_buy_quote": 445.7192}, {"ts": 1770004740000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 69908.0, "quote_volume": 1495.29039, "trades": 24, "taker_buy_volume": 58667.0, "taker_buy_quote": 1255.67859}, {"ts": 1770004800000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 49852.5, "quote_volume": 1063.8743, "trades": 12, "taker_buy_volume": 18376.0, "taker_buy_quote": 393.2464}, {"ts": 1770004860000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 70636.5, "quote_volume": 1504.85085, "trades": 19, "taker_buy_volume": 37818.0, "taker_buy_quote": 805.8168}, {"ts": 1770004920000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 13026.3, "quote_volume": 277.27986, "trades": 4, "taker_buy_volume": 11223.0, "taker_buy_quote": 239.0499}, {"ts": 1770004980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3971.0, "quote_volume": 84.5823, "trades": 3, "taker_buy_volume": 3971.0, "taker_buy_quote": 84.5823}, {"ts": 1770005040000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 75503.1, "quote_volume": 1600.20131, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 16333.4, "quote_volume": 343.98724, "trades": 8, "taker_buy_volume": 9858.4, "taker_buy_quote": 208.01224}, {"ts": 1770005160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 44194.0, "quote_volume": 928.074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 947.3, "quote_volume": 19.98803, "trades": 1, "taker_buy_volume": 947.3, "taker_buy_quote": 19.98803}, {"ts": 1770005340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48848.8, "quote_volume": 1030.70968, "trades": 7, "taker_buy_volume": 48848.8, "taker_buy_quote": 1030.70968}, {"ts": 1770005400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 15769.9, "quote_volume": 332.74489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.021, "high": 0.021, "low": 0.0208, "close": 0.0208, "volume": 148324.3, "quote_volume": 3103.6776, "trades": 12, "taker_buy_volume": 14687.0, "taker_buy_quote": 306.9583}, {"ts": 1770005520000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 4702.2, "quote_volume": 98.24326, "trades": 4, "taker_buy_volume": 4375.0, "taker_buy_quote": 91.4375}, {"ts": 1770005580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005760000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 386720.8, "quote_volume": 8090.33641, "trades": 17, "taker_buy_volume": 386720.8, "taker_buy_quote": 8090.33641}, {"ts": 1770005820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2933.5, "quote_volume": 61.6035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005880000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 325311.1, "quote_volume": 6799.24646, "trades": 39, "taker_buy_volume": 88839.1, "taker_buy_quote": 1856.98166}, {"ts": 1770005940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 36877.1, "quote_volume": 774.4191, "trades": 6, "taker_buy_volume": 36877.1, "taker_buy_quote": 774.4191}, {"ts": 1770006000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 53472.7, "quote_volume": 1122.9267, "trades": 6, "taker_buy_volume": 14671.6, "taker_buy_quote": 308.1036}, {"ts": 1770006060000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 41878.2, "quote_volume": 879.33526, "trades": 8, "taker_buy_volume": 738.0, "taker_buy_quote": 15.498}, {"ts": 1770006120000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 122346.2, "quote_volume": 2581.65482, "trades": 10, "taker_buy_volume": 120539.9, "taker_buy_quote": 2543.54189}, {"ts": 1770006180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1896.4, "quote_volume": 40.01404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 46757.1, "quote_volume": 992.77764, "trades": 15, "taker_buy_volume": 30430.2, "taker_buy_quote": 646.64736}, {"ts": 1770006300000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 30414.9, "quote_volume": 647.76737, "trades": 3, "taker_buy_volume": 29714.9, "taker_buy_quote": 632.92737}, {"ts": 1770006360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 30057.4, "quote_volume": 640.22262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 282.1, "quote_volume": 6.03694, "trades": 1, "taker_buy_volume": 282.1, "taker_buy_quote": 6.03694}, {"ts": 1770006480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 45143.1, "quote_volume": 961.54803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 917.7, "quote_volume": 19.59173, "trades": 2, "taker_buy_volume": 917.7, "taker_buy_quote": 19.59173}, {"ts": 1770006600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6588.4, "quote_volume": 140.99176, "trades": 5, "taker_buy_volume": 6588.4, "taker_buy_quote": 140.99176}, {"ts": 1770006660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2442.2, "quote_volume": 52.01886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 62418.0, "quote_volume": 1329.5034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 120550.7, "quote_volume": 2569.58078, "trades": 34, "taker_buy_volume": 54507.3, "taker_buy_quote": 1162.85636}, {"ts": 1770006840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 97506.4, "quote_volume": 2076.88632, "trades": 38, "taker_buy_volume": 10830.4, "taker_buy_quote": 230.68752}, {"ts": 1770007020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 25982.4, "quote_volume": 553.42512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1623.6, "quote_volume": 34.58268, "trades": 2, "taker_buy_volume": 1232.4, "taker_buy_quote": 26.25012}, {"ts": 1770007140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8849.6, "quote_volume": 188.49648, "trades": 6, "taker_buy_volume": 8028.1, "taker_buy_quote": 170.99853}, {"ts": 1770007200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 330.1, "quote_volume": 6.99812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 43676.9, "quote_volume": 925.95028, "trades": 9, "taker_buy_volume": 12660.7, "taker_buy_quote": 268.40684}, {"ts": 1770007560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 254.7, "quote_volume": 5.39964, "trades": 1, "taker_buy_volume": 254.7, "taker_buy_quote": 5.39964}, {"ts": 1770007860000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 1656.8, "quote_volume": 35.05281, "trades": 3, "taker_buy_volume": 943.3, "taker_buy_quote": 19.99796}, {"ts": 1770007920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 30834.0, "quote_volume": 653.6808, "trades": 4, "taker_buy_volume": 30834.0, "taker_buy_quote": 653.6808}, {"ts": 1770007980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5000.0, "quote_volume": 105.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 26310.3, "quote_volume": 555.14733, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 42.2844}, {"ts": 1770008220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 471.6, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 9.99792}, {"ts": 1770008340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2533.0, "quote_volume": 53.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 28031.8, "quote_volume": 588.58308, "trades": 8, "taker_buy_volume": 25782.7, "taker_buy_quote": 541.4367}, {"ts": 1770008580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 45934.1, "quote_volume": 964.6161, "trades": 3, "taker_buy_volume": 45934.1, "taker_buy_quote": 964.6161}, {"ts": 1770008700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 45999.0, "quote_volume": 965.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 4224.9, "quote_volume": 88.68046, "trades": 4, "taker_buy_volume": 2449.2, "taker_buy_quote": 51.4332}, {"ts": 1770008820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 238.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 4.998}, {"ts": 1770008940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 50094.7, "quote_volume": 1046.97923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009000000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 78140.6, "quote_volume": 1632.61591, "trades": 26, "taker_buy_volume": 31346.5, "taker_buy_quote": 655.14185}, {"ts": 1770009060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 19765.0, "quote_volume": 413.0885, "trades": 6, "taker_buy_volume": 1196.1, "taker_buy_quote": 24.99849}, {"ts": 1770009120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2299.2, "quote_volume": 48.05328, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 48.05328}, {"ts": 1770009240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 591.0, "quote_volume": 12.3519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 58822.9, "quote_volume": 1229.39861, "trades": 19, "taker_buy_volume": 2299.2, "taker_buy_quote": 48.05328}, {"ts": 1770009360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 8331.9, "quote_volume": 173.30352, "trades": 3, "taker_buy_volume": 481.9, "taker_buy_quote": 10.02352}, {"ts": 1770009480000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 62926.6, "quote_volume": 1315.13403, "trades": 7, "taker_buy_volume": 62607.5, "taker_buy_quote": 1308.49675}, {"ts": 1770009540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1258.6, "quote_volume": 26.30474, "trades": 2, "taker_buy_volume": 1258.6, "taker_buy_quote": 26.30474}, {"ts": 1770009600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3651.8, "quote_volume": 75.95744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 41638.0, "quote_volume": 866.0704, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 412.7, "quote_volume": 8.58416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 99819.2, "quote_volume": 2076.23936, "trades": 21, "taker_buy_volume": 30169.9, "taker_buy_quote": 627.53392}, {"ts": 1770009960000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 51515.8, "quote_volume": 1068.19527, "trades": 5, "taker_buy_volume": 2939.2, "taker_buy_quote": 61.08266}, {"ts": 1770010020000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 8839.2, "quote_volume": 182.11252, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 5.175}, {"ts": 1770010080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 30409.1, "quote_volume": 629.46837, "trades": 7, "taker_buy_volume": 30409.1, "taker_buy_quote": 629.46837}, {"ts": 1770010200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 659.8, "quote_volume": 13.65786, "trades": 1, "taker_buy_volume": 659.8, "taker_buy_quote": 13.65786}, {"ts": 1770010260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1227.8, "quote_volume": 25.41546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 39591.6, "quote_volume": 819.54612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 104291.4, "quote_volume": 2169.26112, "trades": 11, "taker_buy_volume": 102066.5, "taker_buy_quote": 2122.9832}, {"ts": 1770010440000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 12584.0, "quote_volume": 260.66349, "trades": 2, "taker_buy_volume": 1746.9, "taker_buy_quote": 36.33552}, {"ts": 1770010500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 21662.0, "quote_volume": 448.23678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6653.1, "quote_volume": 137.05386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 328.1, "quote_volume": 6.79167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 39805.8, "quote_volume": 819.99948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5492.2, "quote_volume": 113.68854, "trades": 1, "taker_buy_volume": 5492.2, "taker_buy_quote": 113.68854}, {"ts": 1770010860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1377.2, "quote_volume": 28.50804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010920000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 28991.9, "quote_volume": 602.97565, "trades": 6, "taker_buy_volume": 28433.2, "taker_buy_quote": 591.41056}, {"ts": 1770010980000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 15074.9, "quote_volume": 313.49043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 14400.0, "quote_volume": 299.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 14400.0, "quote_volume": 299.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011220000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 3099.9, "quote_volume": 64.65898, "trades": 3, "taker_buy_volume": 1810.6, "taker_buy_quote": 37.84154}, {"ts": 1770011280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 7921.7, "quote_volume": 165.72261, "trades": 3, "taker_buy_volume": 7921.7, "taker_buy_quote": 165.72261}, {"ts": 1770011460000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 68155.5, "quote_volume": 1425.49762, "trades": 9, "taker_buy_volume": 10476.7, "taker_buy_quote": 220.0107}, {"ts": 1770011520000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 9482.6, "quote_volume": 198.36971, "trades": 3, "taker_buy_volume": 9482.6, "taker_buy_quote": 198.36971}, {"ts": 1770011580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 45195.8, "quote_volume": 940.07264, "trades": 21, "taker_buy_volume": 8074.0, "taker_buy_quote": 167.9392}, {"ts": 1770011640000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 16533.5, "quote_volume": 343.33968, "trades": 3, "taker_buy_volume": 10962.3, "taker_buy_quote": 228.01584}, {"ts": 1770011700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 579.4, "quote_volume": 12.10946, "trades": 1, "taker_buy_volume": 579.4, "taker_buy_quote": 12.10946}, {"ts": 1770011760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3500.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 16147.3, "quote_volume": 335.86384, "trades": 2, "taker_buy_volume": 14400.0, "taker_buy_quote": 299.52}, {"ts": 1770011940000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 23086.6, "quote_volume": 481.06994, "trades": 2, "taker_buy_volume": 8686.6, "taker_buy_quote": 181.54994}, {"ts": 1770012000000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 216497.3, "quote_volume": 4489.47858, "trades": 10, "taker_buy_volume": 63233.5, "taker_buy_quote": 1315.2568}, {"ts": 1770012060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29442.5, "quote_volume": 609.45975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1028.9, "quote_volume": 21.29823, "trades": 2, "taker_buy_volume": 1028.9, "taker_buy_quote": 21.29823}, {"ts": 1770012180000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 216923.4, "quote_volume": 4468.64627, "trades": 43, "taker_buy_volume": 40223.2, "taker_buy_quote": 828.62215}, {"ts": 1770012240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 133929.2, "quote_volume": 2772.33444, "trades": 11, "taker_buy_volume": 133929.2, "taker_buy_quote": 2772.33444}, {"ts": 1770012300000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 3887.8, "quote_volume": 80.16168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 21666.0, "quote_volume": 448.4862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 300.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 350.0, "quote_volume": 7.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 32418.1, "quote_volume": 671.11041, "trades": 6, "taker_buy_volume": 30727.3, "taker_buy_quote": 636.11085}, {"ts": 1770012720000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 159669.9, "quote_volume": 3305.20232, "trades": 16, "taker_buy_volume": 68257.0, "taker_buy_quote": 1412.95529}, {"ts": 1770012780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 255.0, "quote_volume": 5.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 33165.8, "quote_volume": 686.53206, "trades": 2, "taker_buy_volume": 33165.8, "taker_buy_quote": 686.53206}, {"ts": 1770012900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 46265.7, "quote_volume": 957.69999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 124489.8, "quote_volume": 2593.34408, "trades": 19, "taker_buy_volume": 124489.8, "taker_buy_quote": 2593.34408}, {"ts": 1770013020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 21735.4, "quote_volume": 454.26986, "trades": 3, "taker_buy_volume": 20566.1, "taker_buy_quote": 429.83149}, {"ts": 1770013080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 314.6, "quote_volume": 6.57514, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 6.57514}, {"ts": 1770013140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 14000.0, "quote_volume": 292.6, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 292.6}, {"ts": 1770013200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2279.2, "quote_volume": 47.63528, "trades": 2, "taker_buy_volume": 2279.2, "taker_buy_quote": 47.63528}, {"ts": 1770013260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 10097.3, "quote_volume": 211.03357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 17949.3, "quote_volume": 375.14037, "trades": 3, "taker_buy_volume": 1342.1, "taker_buy_quote": 28.04989}, {"ts": 1770013440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3575.3, "quote_volume": 74.36624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 130659.1, "quote_volume": 2717.57928, "trades": 27, "taker_buy_volume": 19460.7, "taker_buy_quote": 404.78256}, {"ts": 1770013560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 47726.4, "quote_volume": 987.93648, "trades": 12, "taker_buy_volume": 21276.9, "taker_buy_quote": 440.43183}, {"ts": 1770013620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 471.2, "quote_volume": 9.75384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 54152.3, "quote_volume": 1126.36784, "trades": 6, "taker_buy_volume": 53311.0, "taker_buy_quote": 1108.8688}, {"ts": 1770013860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 38019.2, "quote_volume": 790.79936, "trades": 6, "taker_buy_volume": 12401.7, "taker_buy_quote": 257.95536}, {"ts": 1770013920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 760.4, "quote_volume": 15.74028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 33931.9, "quote_volume": 702.39033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 2977.8, "quote_volume": 61.5726, "trades": 3, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.59344}, {"ts": 1770014100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 38940.9, "quote_volume": 802.18254, "trades": 3, "taker_buy_volume": 7401.1, "taker_buy_quote": 152.46266}, {"ts": 1770014160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 42594.0, "quote_volume": 873.177, "trades": 10, "taker_buy_volume": 3819.8, "taker_buy_quote": 78.3059}, {"ts": 1770014280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14400.0, "quote_volume": 295.2, "trades": 1, "taker_buy_volume": 14400.0, "taker_buy_quote": 295.2}, {"ts": 1770014340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2953.8, "quote_volume": 60.25752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 16368.4, "quote_volume": 335.5522, "trades": 2, "taker_buy_volume": 16368.4, "taker_buy_quote": 335.5522}, {"ts": 1770014460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 66502.0, "quote_volume": 1369.9412, "trades": 6, "taker_buy_volume": 56592.7, "taker_buy_quote": 1165.80962}, {"ts": 1770014520000, "open": 0.0207, "high": 0.0211, "low": 0.0207, "close": 0.0211, "volume": 236697.9, "quote_volume": 4947.5883, "trades": 51, "taker_buy_volume": 173662.7, "taker_buy_quote": 3627.4874}, {"ts": 1770014580000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 80071.1, "quote_volume": 1694.49867, "trades": 31, "taker_buy_volume": 1472.0, "taker_buy_quote": 31.2064}, {"ts": 1770014640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 22877.7, "quote_volume": 482.71947, "trades": 7, "taker_buy_volume": 6343.3, "taker_buy_quote": 133.84363}, {"ts": 1770014700000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 153562.0, "quote_volume": 3224.8307, "trades": 35, "taker_buy_volume": 7504.8, "taker_buy_quote": 157.6295}, {"ts": 1770014760000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 70744.2, "quote_volume": 1492.9405, "trades": 7, "taker_buy_volume": 54974.3, "taker_buy_quote": 1160.19561}, {"ts": 1770014820000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 6926.6, "quote_volume": 145.5119, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 11.2463}, {"ts": 1770014880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 72844.7, "quote_volume": 1522.45423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 15769.9, "quote_volume": 329.59091, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 329.59091}, {"ts": 1770015000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 240.3, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 20336.7, "quote_volume": 426.07171, "trades": 8, "taker_buy_volume": 12580.3, "taker_buy_quote": 263.96295}, {"ts": 1770015360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1271.1, "quote_volume": 26.6931, "trades": 1, "taker_buy_volume": 1271.1, "taker_buy_quote": 26.6931}, {"ts": 1770015420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 66074.7, "quote_volume": 1387.5687, "trades": 10, "taker_buy_volume": 58338.7, "taker_buy_quote": 1225.1127}, {"ts": 1770015480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1570.5, "quote_volume": 32.9805, "trades": 1, "taker_buy_volume": 1570.5, "taker_buy_quote": 32.9805}, {"ts": 1770015540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4219.7, "quote_volume": 88.6137, "trades": 1, "taker_buy_volume": 4219.7, "taker_buy_quote": 88.6137}, {"ts": 1770015600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015660000, "open": 0.0209, "high": 0.0211, "low": 0.0209, "close": 0.0211, "volume": 2421.4, "quote_volume": 50.9548, "trades": 2, "taker_buy_volume": 1737.7, "taker_buy_quote": 36.66547}, {"ts": 1770015720000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 4184.6, "quote_volume": 88.18646, "trades": 4, "taker_buy_volume": 3789.3, "taker_buy_quote": 79.88516}, {"ts": 1770015780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015900000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 42461.3, "quote_volume": 887.68547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 67628.4, "quote_volume": 1426.95924, "trades": 7, "taker_buy_volume": 51858.5, "taker_buy_quote": 1094.21435}, {"ts": 1770016020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4585.1, "quote_volume": 96.74561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6542.7, "quote_volume": 138.05097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2848.0, "quote_volume": 60.0928, "trades": 1, "taker_buy_volume": 2848.0, "taker_buy_quote": 60.0928}, {"ts": 1770016320000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 31291.2, "quote_volume": 657.0864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15769.9, "quote_volume": 331.1679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1559.1, "quote_volume": 32.58519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1670.5, "quote_volume": 34.91345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016560000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 1982.5, "quote_volume": 41.56182, "trades": 3, "taker_buy_volume": 1275.7, "taker_buy_quote": 26.7897}, {"ts": 1770016620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 163830.0, "quote_volume": 3424.047, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 29497.2, "quote_volume": 616.49148, "trades": 4, "taker_buy_volume": 29497.2, "taker_buy_quote": 616.49148}, {"ts": 1770016740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 49029.3, "quote_volume": 1024.71237, "trades": 4, "taker_buy_volume": 16898.8, "taker_buy_quote": 353.18492}, {"ts": 1770016920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1670.6, "quote_volume": 34.91554, "trades": 1, "taker_buy_volume": 1670.6, "taker_buy_quote": 34.91554}, {"ts": 1770016980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 274.0, "quote_volume": 5.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 574.7, "quote_volume": 11.95376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2520.9, "quote_volume": 52.68681, "trades": 1, "taker_buy_volume": 2520.9, "taker_buy_quote": 52.68681}, {"ts": 1770017280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 942.6, "quote_volume": 19.60608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 96964.0, "quote_volume": 2026.5476, "trades": 13, "taker_buy_volume": 95289.4, "taker_buy_quote": 1991.54846}, {"ts": 1770017520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 7735.5, "quote_volume": 161.67195, "trades": 1, "taker_buy_volume": 7735.5, "taker_buy_quote": 161.67195}, {"ts": 1770017580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3509.4, "quote_volume": 73.34646, "trades": 1, "taker_buy_volume": 3509.4, "taker_buy_quote": 73.34646}, {"ts": 1770017760000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 9538.7, "quote_volume": 200.28184, "trades": 2, "taker_buy_volume": 9230.1, "taker_buy_quote": 193.8321}, {"ts": 1770017820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1238.4, "quote_volume": 26.0064, "trades": 1, "taker_buy_volume": 1238.4, "taker_buy_quote": 26.0064}, {"ts": 1770017880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 77523.3, "quote_volume": 1627.9893, "trades": 16, "taker_buy_volume": 39341.3, "taker_buy_quote": 826.1673}, {"ts": 1770017940000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 52511.9, "quote_volume": 1102.24283, "trades": 3, "taker_buy_volume": 45016.2, "taker_buy_quote": 945.3402}, {"ts": 1770018000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 53121.8, "quote_volume": 1115.5578, "trades": 9, "taker_buy_volume": 33047.9, "taker_buy_quote": 694.0059}, {"ts": 1770018060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 71609.6, "quote_volume": 1503.8016, "trades": 58, "taker_buy_volume": 14400.0, "taker_buy_quote": 302.4}, {"ts": 1770018120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 33211.3, "quote_volume": 697.4373, "trades": 7, "taker_buy_volume": 12664.1, "taker_buy_quote": 265.9461}, {"ts": 1770018180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15769.9, "quote_volume": 331.1679, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 331.1679}, {"ts": 1770018360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 564.3, "quote_volume": 11.90673, "trades": 1, "taker_buy_volume": 564.3, "taker_buy_quote": 11.90673}, {"ts": 1770018420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 72890.3, "quote_volume": 1537.98533, "trades": 58, "taker_buy_volume": 19987.8, "taker_buy_quote": 421.74258}, {"ts": 1770018480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1457.8, "quote_volume": 30.6138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 145307.6, "quote_volume": 3051.4596, "trades": 18, "taker_buy_volume": 27106.2, "taker_buy_quote": 569.2302}, {"ts": 1770018660000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 76389.0, "quote_volume": 1604.3243, "trades": 49, "taker_buy_volume": 53604.1, "taker_buy_quote": 1125.8414}, {"ts": 1770018720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2380.9, "quote_volume": 49.9989, "trades": 2, "taker_buy_volume": 2380.9, "taker_buy_quote": 49.9989}, {"ts": 1770018780000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 39959.8, "quote_volume": 839.455, "trades": 9, "taker_buy_volume": 20988.6, "taker_buy_quote": 441.0598}, {"ts": 1770018840000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 81750.4, "quote_volume": 1717.46265, "trades": 23, "taker_buy_volume": 47865.1, "taker_buy_quote": 1005.87135}, {"ts": 1770018900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018960000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 5600.4, "quote_volume": 118.14454, "trades": 4, "taker_buy_volume": 5361.4, "taker_buy_quote": 113.12554}, {"ts": 1770019020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28351.4, "quote_volume": 595.3794, "trades": 3, "taker_buy_volume": 28351.4, "taker_buy_quote": 595.3794}, {"ts": 1770019140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 41867.6, "quote_volume": 878.65212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2858.2, "quote_volume": 60.0222, "trades": 3, "taker_buy_volume": 2858.2, "taker_buy_quote": 60.0222}, {"ts": 1770019440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 55893.6, "quote_volume": 1179.35496, "trades": 6, "taker_buy_volume": 55416.3, "taker_buy_quote": 1169.28393}, {"ts": 1770019860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 35064.7, "quote_volume": 739.86517, "trades": 14, "taker_buy_volume": 6664.9, "taker_buy_quote": 140.62939}, {"ts": 1770019980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 27000.0, "quote_volume": 567.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 561.5, "quote_volume": 11.84765, "trades": 1, "taker_buy_volume": 561.5, "taker_buy_quote": 11.84765}, {"ts": 1770020220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020340000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 1237.8, "quote_volume": 26.18066, "trades": 2, "taker_buy_volume": 1237.8, "taker_buy_quote": 26.18066}, {"ts": 1770020400000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 23260.6, "quote_volume": 490.32247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 70725.6, "quote_volume": 1485.2376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28266.3, "quote_volume": 593.5923, "trades": 6, "taker_buy_volume": 5604.4, "taker_buy_quote": 117.6924}, {"ts": 1770020700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1036.0, "quote_volume": 21.756, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 21.756}, {"ts": 1770020820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 23600.1, "quote_volume": 495.6021, "trades": 6, "taker_buy_volume": 23600.1, "taker_buy_quote": 495.6021}, {"ts": 1770020880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15273.9, "quote_volume": 320.7519, "trades": 4, "taker_buy_volume": 14796.6, "taker_buy_quote": 310.7286}, {"ts": 1770021060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 59698.9, "quote_volume": 1253.6769, "trades": 7, "taker_buy_volume": 30169.9, "taker_buy_quote": 633.5679}, {"ts": 1770021240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 238.5, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 139462.1, "quote_volume": 2928.7041, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1471.2, "quote_volume": 31.04232, "trades": 2, "taker_buy_volume": 1471.2, "taker_buy_quote": 31.04232}, {"ts": 1770021540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 69634.2, "quote_volume": 1469.28162, "trades": 5, "taker_buy_volume": 69634.2, "taker_buy_quote": 1469.28162}, {"ts": 1770021600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1001.0, "quote_volume": 21.1211, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 21.1211}, {"ts": 1770021660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 30843.8, "quote_volume": 647.7198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 97156.3, "quote_volume": 2049.99793, "trades": 7, "taker_buy_volume": 36131.0, "taker_buy_quote": 762.3641}, {"ts": 1770022080000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 48264.4, "quote_volume": 1018.39312, "trades": 13, "taker_buy_volume": 29271.6, "taker_buy_quote": 617.67792}, {"ts": 1770022140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 681.1, "quote_volume": 14.43932, "trades": 1, "taker_buy_volume": 681.1, "taker_buy_quote": 14.43932}, {"ts": 1770022200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 34178.5, "quote_volume": 721.16635, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 38866.1, "quote_volume": 820.07471, "trades": 11, "taker_buy_volume": 14875.0, "taker_buy_quote": 313.8625}, {"ts": 1770022560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7413.2, "quote_volume": 156.41852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 11188.1, "quote_volume": 236.0213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 94607.9, "quote_volume": 2001.95954, "trades": 7, "taker_buy_volume": 94607.9, "taker_buy_quote": 2001.95954}, {"ts": 1770022860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 35499.5, "quote_volume": 749.03945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 9523.8, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 99987.9, "quote_volume": 2099.7459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 217881.3, "quote_volume": 4581.86788, "trades": 86, "taker_buy_volume": 135523.8, "taker_buy_quote": 2852.36038}, {"ts": 1770023220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 72776.9, "quote_volume": 1528.3149, "trades": 12, "taker_buy_volume": 54212.0, "taker_buy_quote": 1138.452}, {"ts": 1770023280000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 110876.2, "quote_volume": 2332.79197, "trades": 16, "taker_buy_volume": 107364.4, "taker_buy_quote": 2259.04417}, {"ts": 1770023340000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 47326.9, "quote_volume": 991.23806, "trades": 9, "taker_buy_volume": 14400.0, "taker_buy_quote": 302.4}, {"ts": 1770023400000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 3029.8, "quote_volume": 63.51449, "trades": 4, "taker_buy_volume": 1916.7, "taker_buy_quote": 40.2507}, {"ts": 1770023460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 2756.1, "quote_volume": 57.63887, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 7.6398}, {"ts": 1770023580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 61916.5, "quote_volume": 1294.08684, "trades": 9, "taker_buy_volume": 30489.8, "taker_buy_quote": 637.26881}, {"ts": 1770023700000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 34448.3, "quote_volume": 720.17335, "trades": 7, "taker_buy_volume": 2038.8, "taker_buy_quote": 42.8148}, {"ts": 1770023760000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 2280.4, "quote_volume": 47.75333, "trades": 5, "taker_buy_volume": 929.7, "taker_buy_quote": 19.5237}, {"ts": 1770023820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2633.8, "quote_volume": 55.3098, "trades": 1, "taker_buy_volume": 2633.8, "taker_buy_quote": 55.3098}, {"ts": 1770023880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 135039.1, "quote_volume": 2835.8211, "trades": 12, "taker_buy_volume": 118238.1, "taker_buy_quote": 2483.0001}, {"ts": 1770024000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 296.4, "quote_volume": 6.19476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5335.2, "quote_volume": 112.0392, "trades": 1, "taker_buy_volume": 5335.2, "taker_buy_quote": 112.0392}, {"ts": 1770024360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 239.6, "quote_volume": 5.0316, "trades": 1, "taker_buy_volume": 239.6, "taker_buy_quote": 5.0316}, {"ts": 1770024480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1098.7, "quote_volume": 23.0727, "trades": 1, "taker_buy_volume": 1098.7, "taker_buy_quote": 23.0727}, {"ts": 1770024540000, "open": 0.021, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 119596.0, "quote_volume": 2517.70338, "trades": 28, "taker_buy_volume": 119596.0, "taker_buy_quote": 2517.70338}, {"ts": 1770024600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 15137.7, "quote_volume": 319.49547, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 19.08}, {"ts": 1770024780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48057.4, "quote_volume": 1014.01114, "trades": 5, "taker_buy_volume": 48057.4, "taker_buy_quote": 1014.01114}, {"ts": 1770024840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1933.0, "quote_volume": 40.9796, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 40.9796}, {"ts": 1770024900000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 75112.3, "quote_volume": 1592.52104, "trades": 27, "taker_buy_volume": 70764.9, "taker_buy_quote": 1500.35616}, {"ts": 1770024960000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 202879.0, "quote_volume": 4321.27332, "trades": 79, "taker_buy_volume": 62068.8, "taker_buy_quote": 1322.06544}, {"ts": 1770025020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 85101.0, "quote_volume": 1821.1614, "trades": 7, "taker_buy_volume": 79455.1, "taker_buy_quote": 1700.33914}, {"ts": 1770025080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 107509.3, "quote_volume": 2300.69902, "trades": 74, "taker_buy_volume": 7858.2, "taker_buy_quote": 168.16548}, {"ts": 1770025140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 104612.8, "quote_volume": 2228.25264, "trades": 67, "taker_buy_volume": 30169.9, "taker_buy_quote": 642.61887}, {"ts": 1770025200000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 106689.2, "quote_volume": 2276.53126, "trades": 7, "taker_buy_volume": 106689.2, "taker_buy_quote": 2276.53126}, {"ts": 1770025260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 14870.5, "quote_volume": 316.74165, "trades": 2, "taker_buy_volume": 470.5, "taker_buy_quote": 10.02165}, {"ts": 1770025320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 28442.1, "quote_volume": 605.81673, "trades": 4, "taker_buy_volume": 28442.1, "taker_buy_quote": 605.81673}, {"ts": 1770025560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6509.4, "quote_volume": 138.65022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18756.3, "quote_volume": 401.38482, "trades": 8, "taker_buy_volume": 4176.2, "taker_buy_quote": 89.37068}, {"ts": 1770025680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 10386.2, "quote_volume": 222.26468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 17306.2, "quote_volume": 370.35268, "trades": 3, "taker_buy_volume": 15007.0, "taker_buy_quote": 321.1498}, {"ts": 1770025800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1539.9, "quote_volume": 32.95386, "trades": 2, "taker_buy_volume": 1259.6, "taker_buy_quote": 26.95544}, {"ts": 1770025860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6920.7, "quote_volume": 148.10298, "trades": 2, "taker_buy_volume": 6920.7, "taker_buy_quote": 148.10298}, {"ts": 1770025980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2325.6, "quote_volume": 50.0004, "trades": 1, "taker_buy_volume": 2325.6, "taker_buy_quote": 50.0004}, {"ts": 1770026100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18937.6, "quote_volume": 405.26464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3205.8, "quote_volume": 68.28354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 120489.6, "quote_volume": 2566.66445, "trades": 25, "taker_buy_volume": 38389.5, "taker_buy_quote": 817.93232}, {"ts": 1770026580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 15965.0, "quote_volume": 340.0545, "trades": 9, "taker_buy_volume": 1565.0, "taker_buy_quote": 33.3345}, {"ts": 1770026700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 76481.6, "quote_volume": 1629.05808, "trades": 17, "taker_buy_volume": 61260.1, "taker_buy_quote": 1304.84013}, {"ts": 1770026760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 49354.6, "quote_volume": 1051.25298, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 335.89887}, {"ts": 1770026820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 125920.9, "quote_volume": 2683.91047, "trades": 79, "taker_buy_volume": 37419.7, "taker_buy_quote": 798.83491}, {"ts": 1770027060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2766.2, "quote_volume": 58.92006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2601.5, "quote_volume": 55.41195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2718.5, "quote_volume": 57.90405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2964.1, "quote_volume": 63.13533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 121112.6, "quote_volume": 2580.17896, "trades": 10, "taker_buy_volume": 80920.5, "taker_buy_quote": 1724.32961}, {"ts": 1770027360000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 78113.6, "quote_volume": 1663.79146, "trades": 11, "taker_buy_volume": 47378.9, "taker_buy_quote": 1009.25367}, {"ts": 1770027420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3710.4, "quote_volume": 78.66048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 178679.3, "quote_volume": 3814.54079, "trades": 30, "taker_buy_volume": 148779.9, "taker_buy_quote": 3178.4251}, {"ts": 1770027540000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 9329.3, "quote_volume": 198.11278, "trades": 5, "taker_buy_volume": 3316.2, "taker_buy_quote": 70.63506}, {"ts": 1770027600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 13318.6, "quote_volume": 282.35432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5560.5, "quote_volume": 117.8826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3909.1, "quote_volume": 82.87292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 5245.2, "quote_volume": 111.43298, "trades": 3, "taker_buy_volume": 2347.4, "taker_buy_quote": 49.99962}, {"ts": 1770027840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7471.7, "quote_volume": 158.40004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3144.6, "quote_volume": 66.66552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1166.6, "quote_volume": 24.73192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 3300.8, "quote_volume": 70.02696, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 10.65}, {"ts": 1770028080000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 1050.6, "quote_volume": 22.30816, "trades": 2, "taker_buy_volume": 354.4, "taker_buy_quote": 7.54872}, {"ts": 1770028140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 37048.3, "quote_volume": 789.12879, "trades": 2, "taker_buy_volume": 37048.3, "taker_buy_quote": 789.12879}, {"ts": 1770028200000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 15676.0, "quote_volume": 334.51681, "trades": 6, "taker_buy_volume": 7197.0, "taker_buy_quote": 153.91411}, {"ts": 1770028260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 37663.5, "quote_volume": 806.0791, "trades": 10, "taker_buy_volume": 37663.5, "taker_buy_quote": 806.0791}, {"ts": 1770028380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 753.2, "quote_volume": 16.11848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8639.3, "quote_volume": 184.88102, "trades": 3, "taker_buy_volume": 2523.3, "taker_buy_quote": 53.99862}, {"ts": 1770028620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 89943.6, "quote_volume": 1927.93264, "trades": 12, "taker_buy_volume": 89943.6, "taker_buy_quote": 1927.93264}, {"ts": 1770028800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 27178.1, "quote_volume": 581.61134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 48254.5, "quote_volume": 1032.6463, "trades": 4, "taker_buy_volume": 38958.5, "taker_buy_quote": 833.7119}, {"ts": 1770028920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14400.0, "quote_volume": 308.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 418.5, "quote_volume": 8.9559, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 8.9559}, {"ts": 1770029220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5205.0, "quote_volume": 110.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 519.8, "quote_volume": 11.07174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2816.9, "quote_volume": 59.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 469.4, "quote_volume": 9.99822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1144.3, "quote_volume": 24.48802, "trades": 1, "taker_buy_volume": 1144.3, "taker_buy_quote": 24.48802}, {"ts": 1770030000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2002.2, "quote_volume": 42.64686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7954.6, "quote_volume": 169.43298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 37511.2, "quote_volume": 798.98856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 38059.6, "quote_volume": 810.66948, "trades": 8, "taker_buy_volume": 35171.2, "taker_buy_quote": 749.14656}, {"ts": 1770030720000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 2876.9, "quote_volume": 61.46566, "trades": 2, "taker_buy_volume": 1876.9, "taker_buy_quote": 40.16566}, {"ts": 1770030780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 892.9, "quote_volume": 19.01877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 501.8, "quote_volume": 10.68834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 718.1, "quote_volume": 15.36734, "trades": 1, "taker_buy_volume": 718.1, "taker_buy_quote": 15.36734}, {"ts": 1770031200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 26793.8, "quote_volume": 573.38732, "trades": 3, "taker_buy_volume": 26793.8, "taker_buy_quote": 573.38732}, {"ts": 1770031440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 10046.7, "quote_volume": 214.99938, "trades": 5, "taker_buy_volume": 10046.7, "taker_buy_quote": 214.99938}, {"ts": 1770031500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 19963.3, "quote_volume": 425.21829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 293.6, "quote_volume": 6.25368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 46565.1, "quote_volume": 996.49314, "trades": 10, "taker_buy_volume": 21446.4, "taker_buy_quote": 458.95296}, {"ts": 1770031860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14220.6, "quote_volume": 304.32084, "trades": 2, "taker_buy_volume": 14220.6, "taker_buy_quote": 304.32084}, {"ts": 1770031980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 14566.6, "quote_volume": 310.41949, "trades": 6, "taker_buy_volume": 1509.1, "taker_buy_quote": 32.29474}, {"ts": 1770032220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 562.0, "quote_volume": 11.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3402.5, "quote_volume": 72.8135, "trades": 1, "taker_buy_volume": 3402.5, "taker_buy_quote": 72.8135}, {"ts": 1770032340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 467.2, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 467.2, "taker_buy_quote": 9.99808}, {"ts": 1770032400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 35571.4, "quote_volume": 757.67082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 14400.0, "quote_volume": 306.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 2223.5, "quote_volume": 47.33472, "trades": 2, "taker_buy_volume": 1965.2, "taker_buy_quote": 41.85876}, {"ts": 1770032760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2347.4, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 2347.4, "taker_buy_quote": 49.99962}, {"ts": 1770032820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1825.2, "quote_volume": 38.87676, "trades": 1, "taker_buy_volume": 1825.2, "taker_buy_quote": 38.87676}, {"ts": 1770032940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 821.5, "quote_volume": 17.49795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 9871.2, "quote_volume": 210.43036, "trades": 4, "taker_buy_volume": 9871.2, "taker_buy_quote": 210.43036}, {"ts": 1770033120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 10656.9, "quote_volume": 227.99757, "trades": 4, "taker_buy_volume": 10656.9, "taker_buy_quote": 227.99757}, {"ts": 1770033420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 322.9, "quote_volume": 6.87777, "trades": 1, "taker_buy_volume": 322.9, "taker_buy_quote": 6.87777}, {"ts": 1770033660000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0214, "volume": 3697.4, "quote_volume": 78.79388, "trades": 4, "taker_buy_volume": 3276.0, "taker_buy_quote": 69.8602}, {"ts": 1770033720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 442.7, "quote_volume": 9.42951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2000.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 35442.9, "quote_volume": 754.93377, "trades": 10, "taker_buy_volume": 15251.6, "taker_buy_quote": 324.85908}, {"ts": 1770034320000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 203395.7, "quote_volume": 4331.67554, "trades": 53, "taker_buy_volume": 113430.0, "taker_buy_quote": 2416.059}, {"ts": 1770034380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 60236.0, "quote_volume": 1283.0268, "trades": 20, "taker_buy_volume": 60236.0, "taker_buy_quote": 1283.0268}, {"ts": 1770034440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1204.8, "quote_volume": 25.66224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 28066.9, "quote_volume": 597.82497, "trades": 10, "taker_buy_volume": 22737.9, "taker_buy_quote": 484.31727}, {"ts": 1770034560000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 48665.6, "quote_volume": 1036.15544, "trades": 15, "taker_buy_volume": 30047.2, "taker_buy_quote": 640.00536}, {"ts": 1770034620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 33442.5, "quote_volume": 712.32525, "trades": 7, "taker_buy_volume": 30169.9, "taker_buy_quote": 642.61887}, {"ts": 1770034680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 85785.8, "quote_volume": 1835.81612, "trades": 14, "taker_buy_volume": 65592.0, "taker_buy_quote": 1403.6688}, {"ts": 1770034920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15063.8, "quote_volume": 322.36532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 20273.0, "quote_volume": 433.8422, "trades": 4, "taker_buy_volume": 5873.0, "taker_buy_quote": 125.6822}, {"ts": 1770035040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8305.8, "quote_volume": 177.74412, "trades": 1, "taker_buy_volume": 8305.8, "taker_buy_quote": 177.74412}, {"ts": 1770035100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15769.9, "quote_volume": 337.47586, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 337.47586}, {"ts": 1770035160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14990.3, "quote_volume": 320.79242, "trades": 6, "taker_buy_volume": 11075.7, "taker_buy_quote": 237.01998}, {"ts": 1770035220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 43121.1, "quote_volume": 922.79154, "trades": 12, "taker_buy_volume": 37455.7, "taker_buy_quote": 801.55198}, {"ts": 1770035280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8133.1, "quote_volume": 173.23503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4694.8, "quote_volume": 99.99924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2596.5, "quote_volume": 55.30545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14018.6, "quote_volume": 299.99804, "trades": 2, "taker_buy_volume": 14018.6, "taker_buy_quote": 299.99804}, {"ts": 1770035760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2197.7, "quote_volume": 46.81101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 31271.7, "quote_volume": 669.21438, "trades": 7, "taker_buy_volume": 16054.0, "taker_buy_quote": 343.5556}, {"ts": 1770035880000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 16649.9, "quote_volume": 354.68604, "trades": 5, "taker_buy_volume": 431.7, "taker_buy_quote": 9.23838}, {"ts": 1770035940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 701.4, "quote_volume": 15.00996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 300.0, "quote_volume": 6.45, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.45}, {"ts": 1770036480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 46511.6, "quote_volume": 999.9994, "trades": 8, "taker_buy_volume": 46511.6, "taker_buy_quote": 999.9994}, {"ts": 1770036600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1940.6, "quote_volume": 41.52884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1564.6, "quote_volume": 33.48244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23018.3, "quote_volume": 492.59162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 49864.8, "quote_volume": 1072.0932, "trades": 6, "taker_buy_volume": 30432.3, "taker_buy_quote": 654.29445}, {"ts": 1770037020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15769.9, "quote_volume": 339.05285, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 339.05285}, {"ts": 1770037080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14400.0, "quote_volume": 309.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 73677.6, "quote_volume": 1576.85836, "trades": 6, "taker_buy_volume": 1577.2, "taker_buy_quote": 33.9098}, {"ts": 1770037200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 43487.2, "quote_volume": 930.62608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 60518.8, "quote_volume": 1289.05044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 430.8, "quote_volume": 9.17604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 374.4, "quote_volume": 7.97472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 558.8, "quote_volume": 11.90244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 12048.1, "quote_volume": 256.62453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 293.3, "quote_volume": 6.27662, "trades": 1, "taker_buy_volume": 293.3, "taker_buy_quote": 6.27662}, {"ts": 1770038220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6528.8, "quote_volume": 139.06344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 35743.7, "quote_volume": 764.91518, "trades": 4, "taker_buy_volume": 35743.7, "taker_buy_quote": 764.91518}, {"ts": 1770038520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2500.0, "quote_volume": 53.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 31180.4, "quote_volume": 667.26056, "trades": 5, "taker_buy_volume": 2779.0, "taker_buy_quote": 59.4706}, {"ts": 1770038760000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 76158.1, "quote_volume": 1630.11362, "trades": 13, "taker_buy_volume": 49312.6, "taker_buy_quote": 1055.61992}, {"ts": 1770038820000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 1070.0, "quote_volume": 22.87277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 20976.0, "quote_volume": 449.544, "trades": 3, "taker_buy_volume": 20976.0, "taker_buy_quote": 449.544}, {"ts": 1770038940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 41010.9, "quote_volume": 881.73435, "trades": 13, "taker_buy_volume": 25797.0, "taker_buy_quote": 554.6355}, {"ts": 1770039000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 65364.8, "quote_volume": 1405.3432, "trades": 6, "taker_buy_volume": 21375.0, "taker_buy_quote": 459.5625}, {"ts": 1770039060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 467.2, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 109278.8, "quote_volume": 2347.86864, "trades": 13, "taker_buy_volume": 62996.8, "taker_buy_quote": 1354.4312}, {"ts": 1770039240000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 90355.4, "quote_volume": 1939.82849, "trades": 15, "taker_buy_volume": 60601.5, "taker_buy_quote": 1302.93225}, {"ts": 1770039300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 10712.9, "quote_volume": 229.51816, "trades": 2, "taker_buy_volume": 2621.0, "taker_buy_quote": 56.3515}, {"ts": 1770039480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 37692.8, "quote_volume": 810.3952, "trades": 15, "taker_buy_volume": 21665.0, "taker_buy_quote": 465.7975}, {"ts": 1770039540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 800.4, "quote_volume": 17.2086, "trades": 1, "taker_buy_volume": 800.4, "taker_buy_quote": 17.2086}, {"ts": 1770039600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2648.0, "quote_volume": 56.932, "trades": 4, "taker_buy_volume": 2648.0, "taker_buy_quote": 56.932}, {"ts": 1770039660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3533.7, "quote_volume": 75.97455, "trades": 4, "taker_buy_volume": 3533.7, "taker_buy_quote": 75.97455}, {"ts": 1770039780000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 66437.9, "quote_volume": 1428.55906, "trades": 16, "taker_buy_volume": 32738.5, "taker_buy_quote": 704.02196}, {"ts": 1770039840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 7811.9, "quote_volume": 167.20139, "trades": 2, "taker_buy_volume": 267.3, "taker_buy_quote": 5.74695}, {"ts": 1770040020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3667.1, "quote_volume": 78.84265, "trades": 1, "taker_buy_volume": 3667.1, "taker_buy_quote": 78.84265}, {"ts": 1770040200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 282.3, "quote_volume": 6.06945, "trades": 1, "taker_buy_volume": 282.3, "taker_buy_quote": 6.06945}, {"ts": 1770040260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 474.3, "quote_volume": 10.15002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 32849.9, "quote_volume": 706.27285, "trades": 20, "taker_buy_volume": 32849.9, "taker_buy_quote": 706.27285}, {"ts": 1770040380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 34004.0, "quote_volume": 731.086, "trades": 16, "taker_buy_volume": 34004.0, "taker_buy_quote": 731.086}, {"ts": 1770040440000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 45739.9, "quote_volume": 982.19917, "trades": 14, "taker_buy_volume": 18784.8, "taker_buy_quote": 403.8732}, {"ts": 1770040500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 50464.8, "quote_volume": 1084.9932, "trades": 15, "taker_buy_volume": 50464.8, "taker_buy_quote": 1084.9932}, {"ts": 1770040560000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 63000.7, "quote_volume": 1352.4335, "trades": 7, "taker_buy_volume": 27785.2, "taker_buy_quote": 597.3818}, {"ts": 1770040620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 16159.5, "quote_volume": 347.42925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 24039.9, "quote_volume": 516.85785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7616.3, "quote_volume": 164.51208, "trades": 1, "taker_buy_volume": 7616.3, "taker_buy_quote": 164.51208}, {"ts": 1770040800000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 27294.6, "quote_volume": 586.97376, "trades": 4, "taker_buy_volume": 1398.6, "taker_buy_quote": 30.20976}, {"ts": 1770040860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 545.8, "quote_volume": 11.68012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1487.9, "quote_volume": 31.84106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 31258.7, "quote_volume": 672.06205, "trades": 4, "taker_buy_volume": 16858.7, "taker_buy_quote": 362.46205}, {"ts": 1770041280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 506.5, "quote_volume": 10.9404, "trades": 1, "taker_buy_volume": 506.5, "taker_buy_quote": 10.9404}, {"ts": 1770041340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1179.3, "quote_volume": 25.47288, "trades": 1, "taker_buy_volume": 1179.3, "taker_buy_quote": 25.47288}, {"ts": 1770041400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15769.9, "quote_volume": 339.05285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 87473.1, "quote_volume": 1872.06834, "trades": 14, "taker_buy_volume": 3878.2, "taker_buy_quote": 83.13748}, {"ts": 1770041520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 58040.4, "quote_volume": 1242.06456, "trades": 19, "taker_buy_volume": 3412.5, "taker_buy_quote": 73.0275}, {"ts": 1770041580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 580.4, "quote_volume": 12.4786, "trades": 2, "taker_buy_volume": 580.4, "taker_buy_quote": 12.4786}, {"ts": 1770041640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 600.3, "quote_volume": 12.90645, "trades": 1, "taker_buy_volume": 600.3, "taker_buy_quote": 12.90645}, {"ts": 1770041820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 29765.8, "quote_volume": 639.3897, "trades": 4, "taker_buy_volume": 24015.8, "taker_buy_quote": 516.3397}, {"ts": 1770042060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 38886.8, "quote_volume": 836.0662, "trades": 6, "taker_buy_volume": 38886.8, "taker_buy_quote": 836.0662}, {"ts": 1770042120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 426.2, "quote_volume": 9.1633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 16409.0, "quote_volume": 354.4344, "trades": 2, "taker_buy_volume": 16409.0, "taker_buy_quote": 354.4344}, {"ts": 1770042300000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 171305.0, "quote_volume": 3696.80987, "trades": 21, "taker_buy_volume": 42332.7, "taker_buy_quote": 914.38632}, {"ts": 1770042360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 231.4, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 231.4, "taker_buy_quote": 4.99824}, {"ts": 1770042420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 51053.1, "quote_volume": 1097.70732, "trades": 6, "taker_buy_volume": 656.7, "taker_buy_quote": 14.18472}, {"ts": 1770042540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 100477.5, "quote_volume": 2174.30132, "trades": 40, "taker_buy_volume": 100477.5, "taker_buy_quote": 2174.30132}, {"ts": 1770042660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30980.0, "quote_volume": 669.168, "trades": 6, "taker_buy_volume": 30169.9, "taker_buy_quote": 651.66984}, {"ts": 1770042720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 23504.7, "quote_volume": 507.70152, "trades": 9, "taker_buy_volume": 15210.1, "taker_buy_quote": 328.53816}, {"ts": 1770042780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4629.6, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 4629.6, "taker_buy_quote": 99.99936}, {"ts": 1770042840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 700.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 15.12}, {"ts": 1770042900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 35184.2, "quote_volume": 763.49714, "trades": 9, "taker_buy_volume": 16041.1, "taker_buy_quote": 348.09187}, {"ts": 1770042960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2370.1, "quote_volume": 51.19416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 510.8, "quote_volume": 11.03328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 47979.9, "quote_volume": 1041.16383, "trades": 7, "taker_buy_volume": 40215.9, "taker_buy_quote": 872.68503}, {"ts": 1770043140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 949.0, "quote_volume": 20.4984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34158.5, "quote_volume": 741.23945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 1973.3, "quote_volume": 42.77825, "trades": 2, "taker_buy_volume": 1549.7, "taker_buy_quote": 33.62849}, {"ts": 1770043560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043620000, "open": 0.0217, "high": 0.022, "low": 0.0217, "close": 0.0218, "volume": 861982.8, "quote_volume": 18849.27965, "trades": 67, "taker_buy_volume": 728233.9, "taker_buy_quote": 15934.76684}, {"ts": 1770043680000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 134882.9, "quote_volume": 2926.98664, "trades": 14, "taker_buy_volume": 30907.8, "taker_buy_quote": 670.72697}, {"ts": 1770043740000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 15336.0, "quote_volume": 332.8848, "trades": 2, "taker_buy_volume": 15336.0, "taker_buy_quote": 332.8848}, {"ts": 1770043800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 315.8, "quote_volume": 6.85286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043920000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 35361.5, "quote_volume": 770.85006, "trades": 15, "taker_buy_volume": 18730.4, "taker_buy_quote": 408.32272}, {"ts": 1770043980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 13400.3, "quote_volume": 292.12654, "trades": 5, "taker_buy_volume": 13400.3, "taker_buy_quote": 292.12654}, {"ts": 1770044040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3474.0, "quote_volume": 75.7332, "trades": 1, "taker_buy_volume": 3474.0, "taker_buy_quote": 75.7332}, {"ts": 1770044160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 18150.1, "quote_volume": 393.85717, "trades": 5, "taker_buy_volume": 17729.0, "taker_buy_quote": 384.7193}, {"ts": 1770044220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 18433.1, "quote_volume": 399.99827, "trades": 2, "taker_buy_volume": 18433.1, "taker_buy_quote": 399.99827}, {"ts": 1770044400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15235.3, "quote_volume": 330.60601, "trades": 4, "taker_buy_volume": 15235.3, "taker_buy_quote": 330.60601}, {"ts": 1770044460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15769.9, "quote_volume": 342.20683, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 342.20683}, {"ts": 1770044520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 37673.5, "quote_volume": 817.51495, "trades": 14, "taker_buy_volume": 25855.9, "taker_buy_quote": 561.07303}, {"ts": 1770044580000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 8303.0, "quote_volume": 179.57521, "trades": 2, "taker_buy_volume": 2304.1, "taker_buy_quote": 49.99897}, {"ts": 1770044640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 26550.8, "quote_volume": 576.15236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 14400.0, "quote_volume": 312.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5889.0, "quote_volume": 127.7913, "trades": 3, "taker_buy_volume": 277.3, "taker_buy_quote": 6.01741}, {"ts": 1770044820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 3075.1, "quote_volume": 66.84434, "trades": 4, "taker_buy_volume": 2646.7, "taker_buy_quote": 57.54806}, {"ts": 1770044940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 20104.7, "quote_volume": 438.28246, "trades": 6, "taker_buy_volume": 20104.7, "taker_buy_quote": 438.28246}, {"ts": 1770045000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2474.2, "quote_volume": 53.93756, "trades": 4, "taker_buy_volume": 1671.5, "taker_buy_quote": 36.4387}, {"ts": 1770045060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 71892.9, "quote_volume": 1567.29281, "trades": 5, "taker_buy_volume": 11116.8, "taker_buy_quote": 242.37383}, {"ts": 1770045240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 275.2, "quote_volume": 5.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045300000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 844.4, "quote_volume": 18.4355, "trades": 2, "taker_buy_volume": 275.8, "taker_buy_quote": 6.04002}, {"ts": 1770045360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045420000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 30944.1, "quote_volume": 677.62534, "trades": 18, "taker_buy_volume": 15732.2, "taker_buy_quote": 344.53518}, {"ts": 1770045480000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 4510.5, "quote_volume": 98.36713, "trades": 3, "taker_buy_volume": 382.3, "taker_buy_quote": 8.37237}, {"ts": 1770045540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 275.6, "quote_volume": 6.03564, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 6.03564}, {"ts": 1770045600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 553.0, "quote_volume": 12.1383, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 6.072}, {"ts": 1770045720000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 6113.0, "quote_volume": 134.45734, "trades": 6, "taker_buy_volume": 5031.0, "taker_buy_quote": 110.682}, {"ts": 1770045780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 277.0, "quote_volume": 6.0663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 14400.0, "quote_volume": 316.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7002.3, "quote_volume": 154.0506, "trades": 3, "taker_buy_volume": 7002.3, "taker_buy_quote": 154.0506}, {"ts": 1770046020000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 1860.1, "quote_volume": 40.85347, "trades": 3, "taker_buy_volume": 1172.8, "taker_buy_quote": 25.8016}, {"ts": 1770046080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 246.9, "quote_volume": 5.4318, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 5.4318}, {"ts": 1770046260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 35403.2, "quote_volume": 778.8704, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 316.8}, {"ts": 1770046320000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 19826.8, "quote_volume": 435.7173, "trades": 3, "taker_buy_volume": 703.8, "taker_buy_quote": 15.4836}, {"ts": 1770046380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 2928.9, "quote_volume": 64.3705, "trades": 3, "taker_buy_volume": 2275.9, "taker_buy_quote": 50.0698}, {"ts": 1770046500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 518.8, "quote_volume": 11.4136, "trades": 1, "taker_buy_volume": 518.8, "taker_buy_quote": 11.4136}, {"ts": 1770046560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 299.6, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 299.6, "taker_buy_quote": 6.5912}, {"ts": 1770046620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 226653.0, "quote_volume": 4986.366, "trades": 6, "taker_buy_volume": 210898.1, "taker_buy_quote": 4639.7582}, {"ts": 1770046740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046800000, "open": 0.022, "high": 0.0222, "low": 0.0219, "close": 0.0221, "volume": 478846.2, "quote_volume": 10544.60946, "trades": 40, "taker_buy_volume": 5794.2, "taker_buy_quote": 128.07682}, {"ts": 1770046860000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 44548.6, "quote_volume": 984.49636, "trades": 9, "taker_buy_volume": 33991.3, "taker_buy_quote": 751.20773}, {"ts": 1770046920000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 124754.5, "quote_volume": 2742.54294, "trades": 9, "taker_buy_volume": 14400.0, "taker_buy_quote": 316.8}, {"ts": 1770046980000, "open": 0.022, "high": 0.0221, "low": 0.0218, "close": 0.0219, "volume": 827645.0, "quote_volume": 18090.05826, "trades": 88, "taker_buy_volume": 122847.6, "taker_buy_quote": 2692.27892}, {"ts": 1770047040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 167163.9, "quote_volume": 3660.88941, "trades": 29, "taker_buy_volume": 39931.6, "taker_buy_quote": 874.50204}, {"ts": 1770047100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 26051.8, "quote_volume": 573.1396, "trades": 2, "taker_buy_volume": 26051.8, "taker_buy_quote": 573.1396}, {"ts": 1770047280000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 508.8, "quote_volume": 11.16726, "trades": 2, "taker_buy_volume": 245.4, "taker_buy_quote": 5.3988}, {"ts": 1770047340000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 17055.5, "quote_volume": 373.76135, "trades": 4, "taker_buy_volume": 2459.0, "taker_buy_quote": 54.098}, {"ts": 1770047400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 38880.8, "quote_volume": 851.48952, "trades": 7, "taker_buy_volume": 30169.9, "taker_buy_quote": 660.72081}, {"ts": 1770047460000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 326892.1, "quote_volume": 7179.76066, "trades": 24, "taker_buy_volume": 311693.1, "taker_buy_quote": 6846.90256}, {"ts": 1770047520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2299.2, "quote_volume": 50.35248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 15393.1, "quote_volume": 336.87976, "trades": 6, "taker_buy_volume": 274.5, "taker_buy_quote": 6.01155}, {"ts": 1770047700000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 58394.5, "quote_volume": 1273.23176, "trades": 8, "taker_buy_volume": 2316.6, "taker_buy_quote": 50.73354}, {"ts": 1770047760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.5, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 585.8, "quote_volume": 12.79797, "trades": 2, "taker_buy_volume": 275.3, "taker_buy_quote": 6.02907}, {"ts": 1770047940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 58452.3, "quote_volume": 1280.10537, "trades": 5, "taker_buy_volume": 58452.3, "taker_buy_quote": 1280.10537}, {"ts": 1770048000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 18966.2, "quote_volume": 415.35978, "trades": 3, "taker_buy_volume": 4566.2, "taker_buy_quote": 99.99978}, {"ts": 1770048060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5610.9, "quote_volume": 122.87871, "trades": 3, "taker_buy_volume": 5610.9, "taker_buy_quote": 122.87871}, {"ts": 1770048120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 412582.4, "quote_volume": 8994.29632, "trades": 56, "taker_buy_volume": 103218.9, "taker_buy_quote": 2250.17202}, {"ts": 1770048240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1500.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 32.7}, {"ts": 1770048300000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 41724.3, "quote_volume": 909.74737, "trades": 10, "taker_buy_volume": 20451.6, "taker_buy_quote": 446.00251}, {"ts": 1770048360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 526.0, "quote_volume": 11.4668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 105075.7, "quote_volume": 2301.12184, "trades": 11, "taker_buy_volume": 104715.8, "taker_buy_quote": 2293.27602}, {"ts": 1770048540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 24620.9, "quote_volume": 539.19771, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 31669.9, "quote_volume": 693.57081, "trades": 5, "taker_buy_volume": 17269.9, "taker_buy_quote": 378.21081}, {"ts": 1770048780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 63734.9, "quote_volume": 1395.79431, "trades": 11, "taker_buy_volume": 46799.9, "taker_buy_quote": 1024.91781}, {"ts": 1770048840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 63028.7, "quote_volume": 1380.32853, "trades": 6, "taker_buy_volume": 33429.7, "taker_buy_quote": 732.11043}, {"ts": 1770048900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 50984.4, "quote_volume": 1116.55836, "trades": 8, "taker_buy_volume": 34539.8, "taker_buy_quote": 756.42162}, {"ts": 1770048960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 999.9, "quote_volume": 21.9978, "trades": 2, "taker_buy_volume": 999.9, "taker_buy_quote": 21.9978}, {"ts": 1770049020000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 11186.9, "quote_volume": 246.06191, "trades": 2, "taker_buy_volume": 10688.0, "taker_buy_quote": 235.136}, {"ts": 1770049080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1000.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.0}, {"ts": 1770049140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 15541.9, "quote_volume": 341.9218, "trades": 4, "taker_buy_volume": 15541.9, "taker_buy_quote": 341.9218}, {"ts": 1770049200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 680.5, "quote_volume": 14.971, "trades": 1, "taker_buy_volume": 680.5, "taker_buy_quote": 14.971}, {"ts": 1770049260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7885.8, "quote_volume": 172.69902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 105159.2, "quote_volume": 2302.98648, "trades": 9, "taker_buy_volume": 11948.0, "taker_buy_quote": 261.6612}, {"ts": 1770049560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 17019.0, "quote_volume": 372.7161, "trades": 3, "taker_buy_volume": 17019.0, "taker_buy_quote": 372.7161}, {"ts": 1770049620000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 10643.8, "quote_volume": 233.63757, "trades": 7, "taker_buy_volume": 5383.5, "taker_buy_quote": 118.437}, {"ts": 1770049680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 25941.6, "quote_volume": 570.65488, "trades": 9, "taker_buy_volume": 24361.4, "taker_buy_quote": 535.9508}, {"ts": 1770049800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 9366.0, "quote_volume": 206.052, "trades": 6, "taker_buy_volume": 1850.4, "taker_buy_quote": 40.7088}, {"ts": 1770049860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 14400.0, "quote_volume": 316.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 13617.5, "quote_volume": 299.585, "trades": 1, "taker_buy_volume": 13617.5, "taker_buy_quote": 299.585}, {"ts": 1770049980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 73161.9, "quote_volume": 1609.5618, "trades": 7, "taker_buy_volume": 8289.5, "taker_buy_quote": 182.369}, {"ts": 1770050040000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 32355.2, "quote_volume": 712.51097, "trades": 4, "taker_buy_volume": 7383.7, "taker_buy_quote": 163.13797}, {"ts": 1770050100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 365.3, "quote_volume": 8.0366, "trades": 1, "taker_buy_volume": 365.3, "taker_buy_quote": 8.0366}, {"ts": 1770050340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5648.4, "quote_volume": 124.2648, "trades": 3, "taker_buy_volume": 5648.4, "taker_buy_quote": 124.2648}, {"ts": 1770050520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 224428.9, "quote_volume": 4914.8714, "trades": 4, "taker_buy_volume": 14400.0, "taker_buy_quote": 315.36}, {"ts": 1770050820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8267.2, "quote_volume": 181.05168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 97841.2, "quote_volume": 2132.93816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 14690.0, "quote_volume": 320.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 2839.4, "quote_volume": 61.66851, "trades": 2, "taker_buy_volume": 535.3, "taker_buy_quote": 11.66954}, {"ts": 1770051300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 12343.8, "quote_volume": 267.86046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.5, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 49.9983}, {"ts": 1770051420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 76176.6, "quote_volume": 1660.64988, "trades": 7, "taker_buy_volume": 67728.2, "taker_buy_quote": 1476.47476}, {"ts": 1770051720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 728.3, "quote_volume": 15.89977, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 4.99977}, {"ts": 1770051900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 41680.4, "quote_volume": 912.80076, "trades": 5, "taker_buy_volume": 41680.4, "taker_buy_quote": 912.80076}, {"ts": 1770051960000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 16623.8, "quote_volume": 364.08865, "trades": 4, "taker_buy_volume": 274.3, "taker_buy_quote": 6.0346}, {"ts": 1770052020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 34042.6, "quote_volume": 745.53294, "trades": 8, "taker_buy_volume": 17650.0, "taker_buy_quote": 386.535}, {"ts": 1770052140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 411.5, "quote_volume": 9.053, "trades": 1, "taker_buy_volume": 411.5, "taker_buy_quote": 9.053}, {"ts": 1770052200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 449.5, "quote_volume": 9.84405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8311.4, "quote_volume": 182.8508, "trades": 1, "taker_buy_volume": 8311.4, "taker_buy_quote": 182.8508}, {"ts": 1770052860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 272.7, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 5.9994}, {"ts": 1770052920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 249.3, "quote_volume": 5.4846, "trades": 1, "taker_buy_volume": 249.3, "taker_buy_quote": 5.4846}, {"ts": 1770053280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 40359.2, "quote_volume": 887.9024, "trades": 3, "taker_buy_volume": 40359.2, "taker_buy_quote": 887.9024}, {"ts": 1770053340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 263.3, "quote_volume": 5.76627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4545.4, "quote_volume": 99.9988, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 99.9988}, {"ts": 1770053700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 14728.4, "quote_volume": 324.0248, "trades": 1, "taker_buy_volume": 14728.4, "taker_buy_quote": 324.0248}, {"ts": 1770053760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3194.5, "quote_volume": 69.95955, "trades": 2, "taker_buy_volume": 2937.0, "taker_buy_quote": 64.3203}, {"ts": 1770053880000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 59268.8, "quote_volume": 1298.47506, "trades": 7, "taker_buy_volume": 55500.4, "taker_buy_quote": 1215.9471}, {"ts": 1770053940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7345.1, "quote_volume": 160.85769, "trades": 2, "taker_buy_volume": 7345.1, "taker_buy_quote": 160.85769}, {"ts": 1770054000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3318.1, "quote_volume": 72.9982, "trades": 2, "taker_buy_volume": 3318.1, "taker_buy_quote": 72.9982}, {"ts": 1770054060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3211.0, "quote_volume": 70.3209, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 43.8}, {"ts": 1770054120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 20562.6, "quote_volume": 448.26468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10517.0, "quote_volume": 229.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 14155.2, "quote_volume": 309.99888, "trades": 6, "taker_buy_volume": 14155.2, "taker_buy_quote": 309.99888}, {"ts": 1770054480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 8289.4, "quote_volume": 180.70892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 396.7, "quote_volume": 8.68773, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 8.68773}, {"ts": 1770054660000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 20212.7, "quote_volume": 440.58386, "trades": 5, "taker_buy_volume": 537.0, "taker_buy_quote": 11.7066}, {"ts": 1770054720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 295.0, "quote_volume": 6.4605, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.4605}, {"ts": 1770054840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1841.6, "quote_volume": 40.14688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2283.1, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 49.99989}, {"ts": 1770055200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2283.1, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 49.99989}, {"ts": 1770055260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1876.2, "quote_volume": 40.90116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2912.0, "quote_volume": 63.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 55995.2, "quote_volume": 1220.69536, "trades": 14, "taker_buy_volume": 39305.0, "taker_buy_quote": 856.849}, {"ts": 1770055860000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 688.0, "quote_volume": 15.04137, "trades": 3, "taker_buy_volume": 429.7, "taker_buy_quote": 9.41043}, {"ts": 1770055920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 426.2, "quote_volume": 9.29116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 22621.8, "quote_volume": 493.29222, "trades": 5, "taker_buy_volume": 1369.8, "taker_buy_quote": 29.99862}, {"ts": 1770056040000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 5891.7, "quote_volume": 128.47673, "trades": 3, "taker_buy_volume": 376.7, "taker_buy_quote": 8.24973}, {"ts": 1770056100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 530.0, "quote_volume": 11.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 116860.8, "quote_volume": 2547.70242, "trades": 21, "taker_buy_volume": 57848.7, "taker_buy_quote": 1261.23864}, {"ts": 1770056220000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 29971.6, "quote_volume": 653.07084, "trades": 12, "taker_buy_volume": 6159.0, "taker_buy_quote": 134.2662}, {"ts": 1770056280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 72142.8, "quote_volume": 1573.72168, "trades": 14, "taker_buy_volume": 57742.8, "taker_buy_quote": 1259.80168}, {"ts": 1770056400000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 766.9, "quote_volume": 16.74914, "trades": 2, "taker_buy_volume": 307.2, "taker_buy_quote": 6.72768}, {"ts": 1770056460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 10915.3, "quote_volume": 237.90908, "trades": 3, "taker_buy_volume": 10470.7, "taker_buy_quote": 228.26126}, {"ts": 1770056580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 20945.1, "quote_volume": 456.60318, "trades": 9, "taker_buy_volume": 13333.4, "taker_buy_quote": 290.66812}, {"ts": 1770056640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 96363.8, "quote_volume": 2100.73084, "trades": 7, "taker_buy_volume": 63545.8, "taker_buy_quote": 1385.29844}, {"ts": 1770056700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15202.7, "quote_volume": 331.41886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1876.2, "quote_volume": 40.71354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 49150.9, "quote_volume": 1071.94772, "trades": 4, "taker_buy_volume": 49150.9, "taker_buy_quote": 1071.94772}, {"ts": 1770057060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 500.1, "quote_volume": 10.95219, "trades": 1, "taker_buy_volume": 500.1, "taker_buy_quote": 10.95219}, {"ts": 1770057120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 23458.9, "quote_volume": 511.40402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 54500.1, "quote_volume": 1193.00875, "trades": 7, "taker_buy_volume": 44772.5, "taker_buy_quote": 980.51775}, {"ts": 1770057300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 799.0, "quote_volume": 17.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10325.8, "quote_volume": 225.10244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 305.0, "quote_volume": 6.6795, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.6795}, {"ts": 1770057660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 375.1, "quote_volume": 8.21469, "trades": 1, "taker_buy_volume": 375.1, "taker_buy_quote": 8.21469}, {"ts": 1770057780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 463.5, "quote_volume": 10.15065, "trades": 1, "taker_buy_volume": 463.5, "taker_buy_quote": 10.15065}, {"ts": 1770057840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 97174.0, "quote_volume": 2118.3932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2283.1, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 49.99989}, {"ts": 1770057960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 9502.5, "quote_volume": 208.06975, "trades": 2, "taker_buy_volume": 9152.5, "taker_buy_quote": 200.43975}, {"ts": 1770058080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 544.1, "quote_volume": 11.86138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 305.1, "quote_volume": 6.65118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2697.7, "quote_volume": 58.80986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18214.1, "quote_volume": 397.06738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 90284.0, "quote_volume": 1968.1912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 258.2, "quote_volume": 5.65458, "trades": 1, "taker_buy_volume": 258.2, "taker_buy_quote": 5.65458}, {"ts": 1770058680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 11011.8, "quote_volume": 240.05724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 882.8, "quote_volume": 19.33332, "trades": 1, "taker_buy_volume": 882.8, "taker_buy_quote": 19.33332}, {"ts": 1770058920000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 80349.6, "quote_volume": 1758.87444, "trades": 18, "taker_buy_volume": 66203.6, "taker_buy_quote": 1449.85884}, {"ts": 1770058980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 423.8, "quote_volume": 9.28122, "trades": 1, "taker_buy_volume": 423.8, "taker_buy_quote": 9.28122}, {"ts": 1770059040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 34315.8, "quote_volume": 751.51602, "trades": 11, "taker_buy_volume": 32986.8, "taker_buy_quote": 722.41092}, {"ts": 1770059100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1258.0, "quote_volume": 27.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 1187.2, "quote_volume": 25.95524, "trades": 3, "taker_buy_volume": 742.8, "taker_buy_quote": 16.26732}, {"ts": 1770059340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 602.1, "quote_volume": 13.18599, "trades": 1, "taker_buy_volume": 602.1, "taker_buy_quote": 13.18599}, {"ts": 1770059640000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 61710.5, "quote_volume": 1352.10097, "trades": 22, "taker_buy_volume": 51707.0, "taker_buy_quote": 1133.02432}, {"ts": 1770059700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 35752.2, "quote_volume": 782.97318, "trades": 7, "taker_buy_volume": 35752.2, "taker_buy_quote": 782.97318}, {"ts": 1770059760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2430.8, "quote_volume": 52.99144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3662.6, "quote_volume": 79.84468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 560.1, "quote_volume": 12.21018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 640.1, "quote_volume": 14.01819, "trades": 1, "taker_buy_volume": 640.1, "taker_buy_quote": 14.01819}, {"ts": 1770060420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 615.0, "quote_volume": 13.407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 268.0, "quote_volume": 5.8692, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 5.8692}, {"ts": 1770060720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1842.4, "quote_volume": 40.34856, "trades": 1, "taker_buy_volume": 1842.4, "taker_buy_quote": 40.34856}, {"ts": 1770060960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 281.9, "quote_volume": 6.14542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 281.4, "quote_volume": 6.13452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 34475.5, "quote_volume": 755.01345, "trades": 3, "taker_buy_volume": 34475.5, "taker_buy_quote": 755.01345}, {"ts": 1770061260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 27207.4, "quote_volume": 595.84206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 951.7, "quote_volume": 20.84223, "trades": 1, "taker_buy_volume": 951.7, "taker_buy_quote": 20.84223}, {"ts": 1770061440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4615.6, "quote_volume": 100.62008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 37222.7, "quote_volume": 815.17713, "trades": 12, "taker_buy_volume": 37222.7, "taker_buy_quote": 815.17713}, {"ts": 1770061560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 25940.9, "quote_volume": 568.10571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5932.0, "quote_volume": 129.9108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 6000.0, "quote_volume": 131.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5877.0, "quote_volume": 128.7063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 59821.8, "quote_volume": 1310.09742, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 19108.0, "quote_volume": 417.0339, "trades": 3, "taker_buy_volume": 4795.0, "taker_buy_quote": 105.0105}, {"ts": 1770062460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 36218.0, "quote_volume": 789.5524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4991.0, "quote_volume": 108.8038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 17736.0, "quote_volume": 386.6448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 27836.0, "quote_volume": 606.8248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062700000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 60689.2, "quote_volume": 1329.73165, "trades": 7, "taker_buy_volume": 56843.0, "taker_buy_quote": 1245.49987}, {"ts": 1770062760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 31812.8, "quote_volume": 696.70032, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4633.7, "quote_volume": 101.47803, "trades": 2, "taker_buy_volume": 3698.9, "taker_buy_quote": 81.00591}, {"ts": 1770063120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 18486.0, "quote_volume": 404.8434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 4377.9, "quote_volume": 95.81299, "trades": 3, "taker_buy_volume": 3747.7, "taker_buy_quote": 82.07463}, {"ts": 1770063240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2054.2, "quote_volume": 44.98698, "trades": 2, "taker_buy_volume": 2054.2, "taker_buy_quote": 44.98698}, {"ts": 1770063480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 365.1, "quote_volume": 7.99569, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 7.99569}, {"ts": 1770063840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 530.0, "quote_volume": 11.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 100643.8, "quote_volume": 2194.80621, "trades": 13, "taker_buy_volume": 7713.7, "taker_buy_quote": 168.93003}, {"ts": 1770063960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1747.4, "quote_volume": 38.26806, "trades": 1, "taker_buy_volume": 1747.4, "taker_buy_quote": 38.26806}, {"ts": 1770064020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 368.3, "quote_volume": 8.02894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 20015.7, "quote_volume": 436.34226, "trades": 5, "taker_buy_volume": 14859.7, "taker_buy_quote": 323.94146}, {"ts": 1770064260000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 3093.2, "quote_volume": 67.35236, "trades": 2, "taker_buy_volume": 2299.2, "taker_buy_quote": 50.12256}, {"ts": 1770064320000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 96505.9, "quote_volume": 2094.21747, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1342.3, "quote_volume": 29.12791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 375.0, "quote_volume": 8.1375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4077.1, "quote_volume": 88.88078, "trades": 2, "taker_buy_volume": 4077.1, "taker_buy_quote": 88.88078}, {"ts": 1770064800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.7, "quote_volume": 9.99966, "trades": 2, "taker_buy_volume": 458.7, "taker_buy_quote": 9.99966}, {"ts": 1770064980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 106676.8, "quote_volume": 2314.93821, "trades": 12, "taker_buy_volume": 3993.2, "taker_buy_quote": 86.70409}, {"ts": 1770065280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 38428.2, "quote_volume": 833.89194, "trades": 12, "taker_buy_volume": 17010.5, "taker_buy_quote": 369.12785}, {"ts": 1770065400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 229.3, "quote_volume": 4.99874, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 4.99874}, {"ts": 1770065520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 229.3, "quote_volume": 4.99874, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 4.99874}, {"ts": 1770065640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3109.2, "quote_volume": 67.46964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1247.4, "quote_volume": 27.19332, "trades": 2, "taker_buy_volume": 1247.4, "taker_buy_quote": 27.19332}, {"ts": 1770065820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 109018.6, "quote_volume": 2376.60548, "trades": 24, "taker_buy_volume": 66991.5, "taker_buy_quote": 1460.4147}, {"ts": 1770065880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 9942.6, "quote_volume": 216.74868, "trades": 1, "taker_buy_volume": 9942.6, "taker_buy_quote": 216.74868}, {"ts": 1770066000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.5, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 49.9983}, {"ts": 1770066060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 225927.3, "quote_volume": 4925.33119, "trades": 28, "taker_buy_volume": 100949.0, "taker_buy_quote": 2200.80425}, {"ts": 1770066300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 95891.5, "quote_volume": 2100.02385, "trades": 18, "taker_buy_volume": 73495.2, "taker_buy_quote": 1609.54488}, {"ts": 1770066360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 42179.1, "quote_volume": 923.72229, "trades": 5, "taker_buy_volume": 11695.1, "taker_buy_quote": 256.12269}, {"ts": 1770066480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 54959.6, "quote_volume": 1203.61524, "trades": 5, "taker_buy_volume": 30169.9, "taker_buy_quote": 660.72081}, {"ts": 1770066660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1493.4, "quote_volume": 32.8548, "trades": 1, "taker_buy_volume": 1493.4, "taker_buy_quote": 32.8548}, {"ts": 1770066780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 128783.2, "quote_volume": 2820.35208, "trades": 21, "taker_buy_volume": 19025.3, "taker_buy_quote": 416.65407}, {"ts": 1770067020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 15199.0, "quote_volume": 332.8581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 25679.0, "quote_volume": 562.3701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 6296.6, "quote_volume": 137.89554, "trades": 1, "taker_buy_volume": 6296.6, "taker_buy_quote": 137.89554}, {"ts": 1770067260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 902.0, "quote_volume": 19.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 38693.7, "quote_volume": 843.52266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 776.7, "quote_volume": 16.98521, "trades": 2, "taker_buy_volume": 531.5, "taker_buy_quote": 11.63985}, {"ts": 1770067620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 360.3, "quote_volume": 7.85454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 108946.8, "quote_volume": 2386.22832, "trades": 21, "taker_buy_volume": 88575.8, "taker_buy_quote": 1940.10342}, {"ts": 1770068220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 328.5, "quote_volume": 7.19415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 1325.8, "quote_volume": 29.0676, "trades": 2, "taker_buy_volume": 325.8, "taker_buy_quote": 7.1676}, {"ts": 1770068400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 500.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 535.7, "quote_volume": 11.73183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 34599.4, "quote_volume": 757.72686, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0218, "volume": 509806.7, "quote_volume": 11117.33452, "trades": 58, "taker_buy_volume": 41116.5, "taker_buy_quote": 896.3949}, {"ts": 1770068940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 900.0, "quote_volume": 19.71, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 19.71}, {"ts": 1770069120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 743.8, "quote_volume": 16.28922, "trades": 1, "taker_buy_volume": 743.8, "taker_buy_quote": 16.28922}, {"ts": 1770069360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 67142.5, "quote_volume": 1470.42075, "trades": 10, "taker_buy_volume": 52742.5, "taker_buy_quote": 1155.06075}, {"ts": 1770069720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 14000.0, "quote_volume": 306.6, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 306.6}, {"ts": 1770069780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5512.0, "quote_volume": 121.264, "trades": 2, "taker_buy_volume": 5512.0, "taker_buy_quote": 121.264}, {"ts": 1770070020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 30194.5, "quote_volume": 664.279, "trades": 4, "taker_buy_volume": 30194.5, "taker_buy_quote": 664.279}, {"ts": 1770070320000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 78917.5, "quote_volume": 1736.685, "trades": 16, "taker_buy_volume": 5000.0, "taker_buy_quote": 110.5}, {"ts": 1770070380000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 20451.5, "quote_volume": 450.92815, "trades": 11, "taker_buy_volume": 9951.5, "taker_buy_quote": 219.92815}, {"ts": 1770070440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 226.2, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 4.99902}, {"ts": 1770070500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 51452.4, "quote_volume": 1131.9528, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 974.1, "quote_volume": 21.4302, "trades": 1, "taker_buy_volume": 974.1, "taker_buy_quote": 21.4302}, {"ts": 1770070620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 139750.8, "quote_volume": 3074.763, "trades": 8, "taker_buy_volume": 139750.8, "taker_buy_quote": 3074.763}, {"ts": 1770070860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 43914.8, "quote_volume": 966.1256, "trades": 17, "taker_buy_volume": 1590.8, "taker_buy_quote": 34.9976}, {"ts": 1770070980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 795.4, "quote_volume": 17.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 6230.0, "quote_volume": 136.96, "trades": 3, "taker_buy_volume": 5230.0, "taker_buy_quote": 115.06}, {"ts": 1770071160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 30552.8, "quote_volume": 669.10632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 23626.0, "quote_volume": 519.772, "trades": 13, "taker_buy_volume": 13626.0, "taker_buy_quote": 299.772}, {"ts": 1770071280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 679.1, "quote_volume": 15.00811, "trades": 1, "taker_buy_volume": 679.1, "taker_buy_quote": 15.00811}, {"ts": 1770071340000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 37550.1, "quote_volume": 828.13061, "trades": 4, "taker_buy_volume": 22550.1, "taker_buy_quote": 498.13061}, {"ts": 1770071400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5863.0, "quote_volume": 128.986, "trades": 6, "taker_buy_volume": 5863.0, "taker_buy_quote": 128.986}, {"ts": 1770071460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 36381.9, "quote_volume": 800.4018, "trades": 4, "taker_buy_volume": 34974.5, "taker_buy_quote": 769.439}, {"ts": 1770071580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5246.0, "quote_volume": 115.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 88242.2, "quote_volume": 1950.15262, "trades": 2, "taker_buy_volume": 88242.2, "taker_buy_quote": 1950.15262}, {"ts": 1770071760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3920.1, "quote_volume": 86.63421, "trades": 1, "taker_buy_volume": 3920.1, "taker_buy_quote": 86.63421}, {"ts": 1770072000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 26181.6, "quote_volume": 575.9952, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 346.9378}, {"ts": 1770072180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5691.6, "quote_volume": 125.78436, "trades": 1, "taker_buy_volume": 5691.6, "taker_buy_quote": 125.78436}, {"ts": 1770072300000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 28336.4, "quote_volume": 625.65187, "trades": 4, "taker_buy_volume": 22510.7, "taker_buy_quote": 497.48647}, {"ts": 1770072360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 413.5, "quote_volume": 9.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8075.4, "quote_volume": 177.6588, "trades": 1, "taker_buy_volume": 8075.4, "taker_buy_quote": 177.6588}, {"ts": 1770072840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1630.5, "quote_volume": 36.03405, "trades": 2, "taker_buy_volume": 1630.5, "taker_buy_quote": 36.03405}, {"ts": 1770072900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 469.4, "quote_volume": 10.3268, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 10.3268}, {"ts": 1770073020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 15000.0, "quote_volume": 328.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 25855.5, "quote_volume": 566.23545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1011.2, "quote_volume": 22.14528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 27972.8, "quote_volume": 615.4016, "trades": 3, "taker_buy_volume": 26375.1, "taker_buy_quote": 580.2522}, {"ts": 1770073500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 559.4, "quote_volume": 12.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 23529.4, "quote_volume": 517.99974, "trades": 7, "taker_buy_volume": 3529.4, "taker_buy_quote": 77.99974}, {"ts": 1770073620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5000.0, "quote_volume": 110.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 28695.0, "quote_volume": 634.1595, "trades": 13, "taker_buy_volume": 28695.0, "taker_buy_quote": 634.1595}, {"ts": 1770073920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 61160.8, "quote_volume": 1351.65368, "trades": 6, "taker_buy_volume": 46160.8, "taker_buy_quote": 1020.15368}, {"ts": 1770073980000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 22057.5, "quote_volume": 487.4405, "trades": 14, "taker_buy_volume": 17097.0, "taker_buy_quote": 377.8437}, {"ts": 1770074040000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 23756.3, "quote_volume": 523.51423, "trades": 2, "taker_buy_volume": 8756.3, "taker_buy_quote": 193.51423}, {"ts": 1770074100000, "open": 0.0221, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 162027.4, "quote_volume": 3581.38954, "trades": 37, "taker_buy_volume": 85460.2, "taker_buy_quote": 1889.28192}, {"ts": 1770074160000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 11716.5, "quote_volume": 259.61145, "trades": 8, "taker_buy_volume": 10152.0, "taker_buy_quote": 225.036}, {"ts": 1770074220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 40487.3, "quote_volume": 898.79066, "trades": 3, "taker_buy_volume": 40213.3, "taker_buy_quote": 892.73526}, {"ts": 1770074400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 23797.0, "quote_volume": 525.9137, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 323.2125}, {"ts": 1770074460000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 85415.3, "quote_volume": 1892.25997, "trades": 11, "taker_buy_volume": 61588.3, "taker_buy_quote": 1365.68327}, {"ts": 1770074520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 8212.0, "quote_volume": 181.4852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 118865.5, "quote_volume": 2615.041, "trades": 11, "taker_buy_volume": 33127.0, "taker_buy_quote": 728.794}, {"ts": 1770074820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 246.4, "quote_volume": 5.44544, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 5.44544}, {"ts": 1770075000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 260.8, "quote_volume": 5.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1000.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 472.8, "quote_volume": 10.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 17607.4, "quote_volume": 389.12354, "trades": 2, "taker_buy_volume": 17607.4, "taker_buy_quote": 389.12354}, {"ts": 1770075900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3000.0, "quote_volume": 66.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 126486.9, "quote_volume": 2793.22111, "trades": 23, "taker_buy_volume": 54270.3, "taker_buy_quote": 1199.37363}, {"ts": 1770076140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 18000.1, "quote_volume": 396.0022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 336.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 7.4256}, {"ts": 1770076260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17506.9, "quote_volume": 385.1518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 590.4, "quote_volume": 12.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076860000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 35259.0, "quote_volume": 775.28737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 134876.9, "quote_volume": 2953.69861, "trades": 9, "taker_buy_volume": 85089.9, "taker_buy_quote": 1863.46881}, {"ts": 1770077160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4408.7, "quote_volume": 96.9914, "trades": 5, "taker_buy_volume": 4408.7, "taker_buy_quote": 96.9914}, {"ts": 1770077220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 286.3, "quote_volume": 6.26997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 68323.6, "quote_volume": 1496.28684, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 31161.0, "quote_volume": 682.6787, "trades": 7, "taker_buy_volume": 30362.0, "taker_buy_quote": 665.1806}, {"ts": 1770077460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1406.0, "quote_volume": 30.7914, "trades": 2, "taker_buy_volume": 1406.0, "taker_buy_quote": 30.7914}, {"ts": 1770077700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1045.4, "quote_volume": 22.9988, "trades": 1, "taker_buy_volume": 1045.4, "taker_buy_quote": 22.9988}, {"ts": 1770077880000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 26540.4, "quote_volume": 582.16795, "trades": 5, "taker_buy_volume": 9331.9, "taker_buy_quote": 205.3018}, {"ts": 1770077940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 227.2, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 4.9984}, {"ts": 1770078060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 28354.6, "quote_volume": 623.8012, "trades": 8, "taker_buy_volume": 26055.4, "taker_buy_quote": 573.2188}, {"ts": 1770078120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17436.6, "quote_volume": 383.6052, "trades": 3, "taker_buy_volume": 2016.2, "taker_buy_quote": 44.3564}, {"ts": 1770078180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 10441.7, "quote_volume": 229.7174, "trades": 1, "taker_buy_volume": 10441.7, "taker_buy_quote": 229.7174}, {"ts": 1770078360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17937.0, "quote_volume": 394.614, "trades": 4, "taker_buy_volume": 17937.0, "taker_buy_quote": 394.614}, {"ts": 1770078420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 37931.2, "quote_volume": 834.4864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 30394.9, "quote_volume": 668.6878, "trades": 2, "taker_buy_volume": 30394.9, "taker_buy_quote": 668.6878}, {"ts": 1770078660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 78302.8, "quote_volume": 1730.49188, "trades": 4, "taker_buy_volume": 78302.8, "taker_buy_quote": 1730.49188}, {"ts": 1770078720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1566.0, "quote_volume": 34.2954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 71530.3, "quote_volume": 1566.51357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1130.9, "quote_volume": 24.65362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3533.4, "quote_volume": 77.38146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 733.7, "quote_volume": 16.06803, "trades": 1, "taker_buy_volume": 733.7, "taker_buy_quote": 16.06803}, {"ts": 1770079200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 11020.0, "quote_volume": 241.338, "trades": 4, "taker_buy_volume": 11020.0, "taker_buy_quote": 241.338}, {"ts": 1770079320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 105649.4, "quote_volume": 2306.65185, "trades": 8, "taker_buy_volume": 15769.9, "taker_buy_quote": 345.36081}, {"ts": 1770079500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 30394.9, "quote_volume": 665.64831, "trades": 4, "taker_buy_volume": 30394.9, "taker_buy_quote": 665.64831}, {"ts": 1770079560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16083.6, "quote_volume": 352.23084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 70664.0, "quote_volume": 1547.5416, "trades": 4, "taker_buy_volume": 70664.0, "taker_buy_quote": 1547.5416}, {"ts": 1770080340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 21578.9, "quote_volume": 472.57791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 16025.8, "quote_volume": 350.93943, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 345.36081}, {"ts": 1770080520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16030.6, "quote_volume": 351.07014, "trades": 3, "taker_buy_volume": 16030.6, "taker_buy_quote": 351.07014}, {"ts": 1770080580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5318.0, "quote_volume": 116.4642, "trades": 3, "taker_buy_volume": 2008.0, "taker_buy_quote": 43.9752}, {"ts": 1770080640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 37403.9, "quote_volume": 819.14541, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 8718.0, "quote_volume": 190.59876, "trades": 4, "taker_buy_volume": 5463.6, "taker_buy_quote": 119.65284}, {"ts": 1770080880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2467.2, "quote_volume": 53.78496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 39228.2, "quote_volume": 855.17476, "trades": 8, "taker_buy_volume": 20611.8, "taker_buy_quote": 449.33724}, {"ts": 1770081600000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 34650.8, "quote_volume": 755.70707, "trades": 6, "taker_buy_volume": 33866.2, "taker_buy_quote": 738.60279}, {"ts": 1770081660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 693.0, "quote_volume": 15.1074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 36314.2, "quote_volume": 795.08898, "trades": 9, "taker_buy_volume": 14349.2, "taker_buy_quote": 314.24748}, {"ts": 1770081780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 799.0, "quote_volume": 17.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1887.8, "quote_volume": 41.34282, "trades": 2, "taker_buy_volume": 1887.8, "taker_buy_quote": 41.34282}, {"ts": 1770081900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 28507.1, "quote_volume": 624.30549, "trades": 3, "taker_buy_volume": 28507.1, "taker_buy_quote": 624.30549}, {"ts": 1770082080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 64536.0, "quote_volume": 1413.3384, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 320.2875}, {"ts": 1770082140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 32808.6, "quote_volume": 718.50834, "trades": 4, "taker_buy_volume": 30394.9, "taker_buy_quote": 665.64831}, {"ts": 1770082200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5734.4, "quote_volume": 125.58336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3625.1, "quote_volume": 79.38969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 208282.8, "quote_volume": 4582.2216, "trades": 31, "taker_buy_volume": 199421.0, "taker_buy_quote": 4387.262}, {"ts": 1770082440000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 149520.0, "quote_volume": 3289.18428, "trades": 8, "taker_buy_volume": 146962.8, "taker_buy_quote": 3233.1816}, {"ts": 1770082500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 69001.4, "quote_volume": 1518.0308, "trades": 9, "taker_buy_volume": 30394.9, "taker_buy_quote": 668.6878}, {"ts": 1770082560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 31190.3, "quote_volume": 686.1866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 43487.9, "quote_volume": 956.7338, "trades": 9, "taker_buy_volume": 28862.9, "taker_buy_quote": 634.9838}, {"ts": 1770082680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 262.1, "quote_volume": 5.79241, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 5.79241}, {"ts": 1770082740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 10110.9, "quote_volume": 223.45089, "trades": 1, "taker_buy_volume": 10110.9, "taker_buy_quote": 223.45089}, {"ts": 1770082860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22556.7, "quote_volume": 498.50307, "trades": 2, "taker_buy_volume": 22556.7, "taker_buy_quote": 498.50307}, {"ts": 1770082920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 300.2, "quote_volume": 6.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 168704.4, "quote_volume": 3728.36724, "trades": 21, "taker_buy_volume": 154079.4, "taker_buy_quote": 3405.15474}, {"ts": 1770083040000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 16821.2, "quote_volume": 371.5289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 46999.2, "quote_volume": 1038.68232, "trades": 5, "taker_buy_volume": 30394.9, "taker_buy_quote": 671.72729}, {"ts": 1770083160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 11232.0, "quote_volume": 247.66963, "trades": 3, "taker_buy_volume": 5656.3, "taker_buy_quote": 125.00423}, {"ts": 1770083940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 31846.9, "quote_volume": 703.81649, "trades": 10, "taker_buy_volume": 31846.9, "taker_buy_quote": 703.81649}, {"ts": 1770084000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 48525.1, "quote_volume": 1072.40471, "trades": 13, "taker_buy_volume": 24112.7, "taker_buy_quote": 532.89067}, {"ts": 1770084060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 62738.8, "quote_volume": 1386.52748, "trades": 16, "taker_buy_volume": 46530.2, "taker_buy_quote": 1028.31742}, {"ts": 1770084120000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 705.8, "quote_volume": 15.56405, "trades": 2, "taker_buy_volume": 364.5, "taker_buy_quote": 8.05545}, {"ts": 1770084180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 136805.2, "quote_volume": 3010.37457, "trades": 22, "taker_buy_volume": 31152.7, "taker_buy_quote": 686.01957}, {"ts": 1770084360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 439.8, "quote_volume": 9.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2038.7, "quote_volume": 44.64753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 31964.6, "quote_volume": 699.97845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084720000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 3636.0, "quote_volume": 79.7193, "trades": 4, "taker_buy_volume": 3636.0, "taker_buy_quote": 79.7193}, {"ts": 1770084780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3726.0, "quote_volume": 81.5994, "trades": 2, "taker_buy_volume": 2927.0, "taker_buy_quote": 64.1013}, {"ts": 1770084900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 92035.9, "quote_volume": 2012.1613, "trades": 25, "taker_buy_volume": 43161.8, "taker_buy_quote": 945.24342}, {"ts": 1770085020000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 30382.9, "quote_volume": 665.08551, "trades": 10, "taker_buy_volume": 18542.0, "taker_buy_quote": 406.0698}, {"ts": 1770085080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 57884.4, "quote_volume": 1267.83389, "trades": 12, "taker_buy_volume": 17079.3, "taker_buy_quote": 374.2022}, {"ts": 1770085260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 76741.1, "quote_volume": 1680.63009, "trades": 12, "taker_buy_volume": 76741.1, "taker_buy_quote": 1680.63009}, {"ts": 1770085320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 6243.7, "quote_volume": 136.73703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 106286.5, "quote_volume": 2327.67435, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 30904.9, "quote_volume": 676.81731, "trades": 6, "taker_buy_volume": 30904.9, "taker_buy_quote": 676.81731}, {"ts": 1770085500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 799.0, "quote_volume": 17.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 604.7, "quote_volume": 13.18246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 16878.8, "quote_volume": 367.95784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1555.1, "quote_volume": 33.90118, "trades": 2, "taker_buy_volume": 1555.1, "taker_buy_quote": 33.90118}, {"ts": 1770085740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 32932.5, "quote_volume": 717.9285, "trades": 9, "taker_buy_volume": 20307.0, "taker_buy_quote": 442.6926}, {"ts": 1770085920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 19655.0, "quote_volume": 428.479, "trades": 3, "taker_buy_volume": 19655.0, "taker_buy_quote": 428.479}, {"ts": 1770085980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18830.9, "quote_volume": 410.51362, "trades": 2, "taker_buy_volume": 18830.9, "taker_buy_quote": 410.51362}, {"ts": 1770086100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 8931.0, "quote_volume": 194.6958, "trades": 2, "taker_buy_volume": 8931.0, "taker_buy_quote": 194.6958}, {"ts": 1770086220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 16514.0, "quote_volume": 360.8679, "trades": 2, "taker_buy_volume": 16514.0, "taker_buy_quote": 360.8679}, {"ts": 1770086340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15769.9, "quote_volume": 343.78382, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 343.78382}, {"ts": 1770086520000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 20799.2, "quote_volume": 452.91963, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 343.78382}, {"ts": 1770086580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1500.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 363.2, "quote_volume": 7.91776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 111554.1, "quote_volume": 2431.87938, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 24465.6, "quote_volume": 533.35008, "trades": 8, "taker_buy_volume": 17371.6, "taker_buy_quote": 378.70088}, {"ts": 1770087060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1226.0, "quote_volume": 26.7268, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 26.7268}, {"ts": 1770087120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 485.6, "quote_volume": 10.58608, "trades": 1, "taker_buy_volume": 485.6, "taker_buy_quote": 10.58608}, {"ts": 1770087540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 437.1, "quote_volume": 9.48507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 367.6, "quote_volume": 8.01368, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 8.01368}, {"ts": 1770087660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088020000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 169986.2, "quote_volume": 3711.05061, "trades": 11, "taker_buy_volume": 169986.2, "taker_buy_quote": 3711.05061}, {"ts": 1770088080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 11415.5, "quote_volume": 249.99945, "trades": 1, "taker_buy_volume": 11415.5, "taker_buy_quote": 249.99945}, {"ts": 1770088380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 257.1, "quote_volume": 5.63049, "trades": 1, "taker_buy_volume": 257.1, "taker_buy_quote": 5.63049}, {"ts": 1770088500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 40001.2, "quote_volume": 872.02616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 688.5, "quote_volume": 15.0093, "trades": 1, "taker_buy_volume": 688.5, "taker_buy_quote": 15.0093}, {"ts": 1770089040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 28100.9, "quote_volume": 612.59962, "trades": 11, "taker_buy_volume": 28100.9, "taker_buy_quote": 612.59962}, {"ts": 1770089100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 65996.1, "quote_volume": 1445.31459, "trades": 7, "taker_buy_volume": 65996.1, "taker_buy_quote": 1445.31459}, {"ts": 1770089520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 12402.0, "quote_volume": 272.844, "trades": 2, "taker_buy_volume": 12402.0, "taker_buy_quote": 272.844}, {"ts": 1770089820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5106.0, "quote_volume": 112.332, "trades": 1, "taker_buy_volume": 5106.0, "taker_buy_quote": 112.332}, {"ts": 1770089880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 329.1, "quote_volume": 7.20729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 74405.0, "quote_volume": 1636.91, "trades": 6, "taker_buy_volume": 74405.0, "taker_buy_quote": 1636.91}, {"ts": 1770090000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1245.6, "quote_volume": 27.52776, "trades": 1, "taker_buy_volume": 1245.6, "taker_buy_quote": 27.52776}, {"ts": 1770090120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22624.4, "quote_volume": 499.99924, "trades": 2, "taker_buy_volume": 22624.4, "taker_buy_quote": 499.99924}, {"ts": 1770090180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2262.4, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 2262.4, "taker_buy_quote": 49.99904}, {"ts": 1770090240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 22624.4, "quote_volume": 499.99924, "trades": 2, "taker_buy_volume": 22624.4, "taker_buy_quote": 499.99924}, {"ts": 1770090300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 46285.4, "quote_volume": 1022.90734, "trades": 5, "taker_buy_volume": 46285.4, "taker_buy_quote": 1022.90734}, {"ts": 1770090420000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 23760.5, "quote_volume": 524.68175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2615.9, "quote_volume": 57.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1674.7, "quote_volume": 36.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.0221, "high": 0.0222, "low": 0.022, "close": 0.0221, "volume": 458760.6, "quote_volume": 10131.7104, "trades": 140, "taker_buy_volume": 235778.2, "taker_buy_quote": 5218.53095}, {"ts": 1770091020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2157.6, "quote_volume": 47.89872, "trades": 3, "taker_buy_volume": 2157.6, "taker_buy_quote": 47.89872}, {"ts": 1770091080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16617.0, "quote_volume": 368.8974, "trades": 5, "taker_buy_volume": 16617.0, "taker_buy_quote": 368.8974}, {"ts": 1770091140000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 7253.2, "quote_volume": 160.7948, "trades": 5, "taker_buy_volume": 4990.8, "taker_buy_quote": 110.79576}, {"ts": 1770091200000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 5002.7, "quote_volume": 110.78626, "trades": 5, "taker_buy_volume": 2265.9, "taker_buy_quote": 50.30298}, {"ts": 1770091260000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 12428.8, "quote_volume": 274.89942, "trades": 5, "taker_buy_volume": 2229.4, "taker_buy_quote": 49.49268}, {"ts": 1770091320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3442.6, "quote_volume": 76.08146, "trades": 5, "taker_buy_volume": 3442.6, "taker_buy_quote": 76.08146}, {"ts": 1770091380000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 61762.0, "quote_volume": 1365.10193, "trades": 11, "taker_buy_volume": 47137.0, "taker_buy_quote": 1041.88943}, {"ts": 1770091440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1290.3, "quote_volume": 28.51563, "trades": 1, "taker_buy_volume": 1290.3, "taker_buy_quote": 28.51563}, {"ts": 1770091500000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 3524.6, "quote_volume": 77.75394, "trades": 3, "taker_buy_volume": 2127.4, "taker_buy_quote": 47.01554}, {"ts": 1770091560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 24879.8, "quote_volume": 549.84358, "trades": 7, "taker_buy_volume": 24879.8, "taker_buy_quote": 549.84358}, {"ts": 1770091620000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 27655.7, "quote_volume": 613.62718, "trades": 6, "taker_buy_volume": 25026.9, "taker_buy_quote": 555.5307}, {"ts": 1770091680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5000.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 36550.9, "quote_volume": 807.77489, "trades": 4, "taker_buy_volume": 21925.9, "taker_buy_quote": 484.56239}, {"ts": 1770091980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9221.1, "quote_volume": 203.78631, "trades": 3, "taker_buy_volume": 9221.1, "taker_buy_quote": 203.78631}, {"ts": 1770092040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 321.5, "quote_volume": 7.10515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 15095.3, "quote_volume": 333.60613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7285.0, "quote_volume": 160.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6482.2, "quote_volume": 143.25662, "trades": 5, "taker_buy_volume": 6482.2, "taker_buy_quote": 143.25662}, {"ts": 1770092760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4073.0, "quote_volume": 89.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 35369.6, "quote_volume": 781.66816, "trades": 7, "taker_buy_volume": 35369.6, "taker_buy_quote": 781.66816}, {"ts": 1770093660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 5221.0, "quote_volume": 115.9062, "trades": 1, "taker_buy_volume": 5221.0, "taker_buy_quote": 115.9062}, {"ts": 1770093780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 85262.7, "quote_volume": 1892.83194, "trades": 25, "taker_buy_volume": 54079.6, "taker_buy_quote": 1200.56712}, {"ts": 1770093840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1426.4, "quote_volume": 31.52344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 9384.3, "quote_volume": 208.33146, "trades": 1, "taker_buy_volume": 9384.3, "taker_buy_quote": 208.33146}, {"ts": 1770094140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 25931.6, "quote_volume": 575.68152, "trades": 1, "taker_buy_volume": 25931.6, "taker_buy_quote": 575.68152}, {"ts": 1770094680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 34461.6, "quote_volume": 765.04752, "trades": 7, "taker_buy_volume": 34461.6, "taker_buy_quote": 765.04752}, {"ts": 1770094800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 15451.0, "quote_volume": 343.0122, "trades": 3, "taker_buy_volume": 300.2, "taker_buy_quote": 6.66444}, {"ts": 1770094920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 28380.0, "quote_volume": 630.036, "trades": 2, "taker_buy_volume": 28380.0, "taker_buy_quote": 630.036}, {"ts": 1770095100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 19248.0, "quote_volume": 427.3056, "trades": 5, "taker_buy_volume": 19248.0, "taker_buy_quote": 427.3056}, {"ts": 1770095280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 501.0, "quote_volume": 11.1222, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.1222}, {"ts": 1770095460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 45104.9, "quote_volume": 996.81829, "trades": 5, "taker_buy_volume": 313.8, "taker_buy_quote": 6.93498}, {"ts": 1770095580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7734.5, "quote_volume": 170.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 905.4, "quote_volume": 19.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1095.9, "quote_volume": 24.21939, "trades": 1, "taker_buy_volume": 1095.9, "taker_buy_quote": 24.21939}, {"ts": 1770096060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 17163.4, "quote_volume": 379.31114, "trades": 3, "taker_buy_volume": 15056.4, "taker_buy_quote": 332.74644}, {"ts": 1770096240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 470.6, "quote_volume": 10.44732, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 10.44732}, {"ts": 1770096300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1797.7, "quote_volume": 39.5494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 55711.6, "quote_volume": 1231.22636, "trades": 6, "taker_buy_volume": 15907.8, "taker_buy_quote": 351.56238}, {"ts": 1770096720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2400.7, "quote_volume": 53.05547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 89708.2, "quote_volume": 1991.52204, "trades": 14, "taker_buy_volume": 50397.4, "taker_buy_quote": 1118.82228}, {"ts": 1770097260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 672.8, "quote_volume": 14.86888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16205.0, "quote_volume": 359.751, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 35.076}, {"ts": 1770097380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1245.5, "quote_volume": 27.6501, "trades": 1, "taker_buy_volume": 1245.5, "taker_buy_quote": 27.6501}, {"ts": 1770097440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 41264.1, "quote_volume": 911.93661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 49719.0, "quote_volume": 1093.818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 311.6, "quote_volume": 6.82404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 91667.1, "quote_volume": 2007.50949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1244.3, "quote_volume": 27.12574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4500.0, "quote_volume": 98.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 944.8, "quote_volume": 20.64512, "trades": 2, "taker_buy_volume": 484.8, "taker_buy_quote": 10.61712}, {"ts": 1770099660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 49651.3, "quote_volume": 1087.36347, "trades": 5, "taker_buy_volume": 49651.3, "taker_buy_quote": 1087.36347}, {"ts": 1770099780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 50526.4, "quote_volume": 1110.4169, "trades": 10, "taker_buy_volume": 22442.4, "taker_buy_quote": 493.7328}, {"ts": 1770100200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3770.0, "quote_volume": 82.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 376.4, "quote_volume": 8.24316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 446.7, "quote_volume": 9.78273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 17508.0, "quote_volume": 385.176, "trades": 2, "taker_buy_volume": 17508.0, "taker_buy_quote": 385.176}, {"ts": 1770100860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 281.8, "quote_volume": 6.1996, "trades": 1, "taker_buy_volume": 281.8, "taker_buy_quote": 6.1996}, {"ts": 1770100980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8520.0, "quote_volume": 186.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4849.2, "quote_volume": 106.19748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16936.7, "quote_volume": 372.6074, "trades": 3, "taker_buy_volume": 16936.7, "taker_buy_quote": 372.6074}, {"ts": 1770101520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 17025.1, "quote_volume": 372.84969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16919.7, "quote_volume": 370.54143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 24798.9, "quote_volume": 543.12461, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 6.314}, {"ts": 1770102120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 35825.6, "quote_volume": 784.58064, "trades": 9, "taker_buy_volume": 35825.6, "taker_buy_quote": 784.58064}, {"ts": 1770102180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 11351.7, "quote_volume": 248.60223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 19098.7, "quote_volume": 420.1714, "trades": 3, "taker_buy_volume": 19098.7, "taker_buy_quote": 420.1714}, {"ts": 1770102540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 542.9, "quote_volume": 11.88951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 52186.4, "quote_volume": 1147.9961, "trades": 6, "taker_buy_volume": 36514.4, "taker_buy_quote": 803.3168}, {"ts": 1770102780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 94996.7, "quote_volume": 2080.42773, "trades": 21, "taker_buy_volume": 12867.6, "taker_buy_quote": 281.80044}, {"ts": 1770102900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16809.2, "quote_volume": 368.12148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 67620.2, "quote_volume": 1487.6444, "trades": 8, "taker_buy_volume": 67620.2, "taker_buy_quote": 1487.6444}, {"ts": 1770103020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 54239.3, "quote_volume": 1187.84067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 228.8, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 228.8, "taker_buy_quote": 5.0336}, {"ts": 1770103320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4433.0, "quote_volume": 97.0827, "trades": 2, "taker_buy_volume": 3979.5, "taker_buy_quote": 87.15105}, {"ts": 1770103500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8532.5, "quote_volume": 186.86175, "trades": 4, "taker_buy_volume": 8532.5, "taker_buy_quote": 186.86175}, {"ts": 1770103560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 611.3, "quote_volume": 13.4486, "trades": 1, "taker_buy_volume": 611.3, "taker_buy_quote": 13.4486}, {"ts": 1770103620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 258.0, "quote_volume": 5.676, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 5.676}, {"ts": 1770103860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 227.7, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 227.7, "taker_buy_quote": 5.0094}, {"ts": 1770103920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2297.8, "quote_volume": 50.5516, "trades": 2, "taker_buy_volume": 2297.8, "taker_buy_quote": 50.5516}, {"ts": 1770103980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 43458.7, "quote_volume": 956.0914, "trades": 6, "taker_buy_volume": 43458.7, "taker_buy_quote": 956.0914}, {"ts": 1770104100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 9749.0, "quote_volume": 214.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0219, "volume": 406568.6, "quote_volume": 8904.77358, "trades": 31, "taker_buy_volume": 1594.4, "taker_buy_quote": 34.91736}, {"ts": 1770104580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 958.7, "quote_volume": 21.0914, "trades": 1, "taker_buy_volume": 958.7, "taker_buy_quote": 21.0914}, {"ts": 1770104640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 22323.0, "quote_volume": 488.8737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 236559.6, "quote_volume": 5180.5612, "trades": 24, "taker_buy_volume": 46685.1, "taker_buy_quote": 1022.40369}, {"ts": 1770105180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 14307.4, "quote_volume": 313.33206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 323.6, "quote_volume": 7.08684, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 7.08684}, {"ts": 1770105420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 31835.7, "quote_volume": 697.20183, "trades": 11, "taker_buy_volume": 1440.8, "taker_buy_quote": 31.55352}, {"ts": 1770105480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5988.1, "quote_volume": 131.13939, "trades": 2, "taker_buy_volume": 5988.1, "taker_buy_quote": 131.13939}, {"ts": 1770105540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 39442.3, "quote_volume": 863.49231, "trades": 10, "taker_buy_volume": 34903.7, "taker_buy_quote": 764.39103}, {"ts": 1770105660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1143.2, "quote_volume": 25.03608, "trades": 3, "taker_buy_volume": 788.8, "taker_buy_quote": 17.27472}, {"ts": 1770105720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1044.4, "quote_volume": 22.87236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 912.0, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 382818.5, "quote_volume": 8382.54585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 119924.4, "quote_volume": 2626.34436, "trades": 12, "taker_buy_volume": 119924.4, "taker_buy_quote": 2626.34436}, {"ts": 1770106320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4303.0, "quote_volume": 94.2357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1960.7, "quote_volume": 42.74326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 522.5, "quote_volume": 11.44275, "trades": 1, "taker_buy_volume": 522.5, "taker_buy_quote": 11.44275}, {"ts": 1770106680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 23411.0, "quote_volume": 512.7009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1617.0, "quote_volume": 35.4123, "trades": 2, "taker_buy_volume": 1617.0, "taker_buy_quote": 35.4123}, {"ts": 1770106800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 565.4, "quote_volume": 12.38226, "trades": 1, "taker_buy_volume": 565.4, "taker_buy_quote": 12.38226}, {"ts": 1770106860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1485.2, "quote_volume": 32.52588, "trades": 1, "taker_buy_volume": 1485.2, "taker_buy_quote": 32.52588}, {"ts": 1770107040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 48765.7, "quote_volume": 1068.162, "trades": 12, "taker_buy_volume": 39885.0, "taker_buy_quote": 873.67467}, {"ts": 1770107160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 559.1, "quote_volume": 12.3002, "trades": 2, "taker_buy_volume": 559.1, "taker_buy_quote": 12.3002}, {"ts": 1770107220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1004.0, "quote_volume": 21.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 350.3, "quote_volume": 7.67157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3092.9, "quote_volume": 67.73451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 104471.5, "quote_volume": 2287.92585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 788.6, "quote_volume": 17.27034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 297.7, "quote_volume": 6.5494, "trades": 1, "taker_buy_volume": 297.7, "taker_buy_quote": 6.5494}, {"ts": 1770107880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3634.2, "quote_volume": 79.9524, "trades": 1, "taker_buy_volume": 3634.2, "taker_buy_quote": 79.9524}, {"ts": 1770107940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6097.9, "quote_volume": 134.1538, "trades": 1, "taker_buy_volume": 6097.9, "taker_buy_quote": 134.1538}, {"ts": 1770108060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3109.2, "quote_volume": 68.09148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 13907.5, "quote_volume": 304.57425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2768.0, "quote_volume": 60.3424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 64313.5, "quote_volume": 1403.94401, "trades": 9, "taker_buy_volume": 54054.0, "taker_buy_quote": 1180.28691}, {"ts": 1770108960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1913.6, "quote_volume": 41.71648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2809.0, "quote_volume": 61.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 914.0, "quote_volume": 19.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 51389.5, "quote_volume": 1120.52045, "trades": 9, "taker_buy_volume": 2293.5, "taker_buy_quote": 50.22765}, {"ts": 1770109320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 54272.8, "quote_volume": 1183.14704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15073.4, "quote_volume": 328.60012, "trades": 2, "taker_buy_volume": 15073.4, "taker_buy_quote": 328.60012}, {"ts": 1770109560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 275.5, "quote_volume": 6.03345, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 6.03345}, {"ts": 1770109620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1722.5, "quote_volume": 37.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1068.0, "quote_volume": 23.2824, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 23.2824}, {"ts": 1770109740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15769.9, "quote_volume": 343.78382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 161229.0, "quote_volume": 3498.29553, "trades": 17, "taker_buy_volume": 1383.8, "taker_buy_quote": 30.02846}, {"ts": 1770109920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3224.6, "quote_volume": 69.97382, "trades": 2, "taker_buy_volume": 3224.6, "taker_buy_quote": 69.97382}, {"ts": 1770109980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1487.2, "quote_volume": 32.12352, "trades": 2, "taker_buy_volume": 767.0, "taker_buy_quote": 16.5672}, {"ts": 1770110100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110160000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 32749.5, "quote_volume": 703.09019, "trades": 6, "taker_buy_volume": 6014.8, "taker_buy_quote": 129.3182}, {"ts": 1770110220000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 116337.3, "quote_volume": 2512.8024, "trades": 14, "taker_buy_volume": 115504.5, "taker_buy_quote": 2494.8972}, {"ts": 1770110280000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 104870.9, "quote_volume": 2264.78116, "trades": 15, "taker_buy_volume": 16588.1, "taker_buy_quote": 358.30296}, {"ts": 1770110340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18269.0, "quote_volume": 394.6104, "trades": 6, "taker_buy_volume": 17807.2, "taker_buy_quote": 384.63552}, {"ts": 1770110400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 91428.7, "quote_volume": 1974.85992, "trades": 8, "taker_buy_volume": 64131.9, "taker_buy_quote": 1385.24904}, {"ts": 1770110460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 984.0, "quote_volume": 21.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 89983.8, "quote_volume": 1943.65008, "trades": 11, "taker_buy_volume": 23644.0, "taker_buy_quote": 510.7104}, {"ts": 1770110580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10000.0, "quote_volume": 216.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 216.0}, {"ts": 1770110640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23946.9, "quote_volume": 514.85835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 574.8, "quote_volume": 12.3582, "trades": 1, "taker_buy_volume": 574.8, "taker_buy_quote": 12.3582}, {"ts": 1770110880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 727.5, "quote_volume": 15.5685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 56492.7, "quote_volume": 1214.59305, "trades": 9, "taker_buy_volume": 46419.2, "taker_buy_quote": 998.0128}, {"ts": 1770111120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 49732.0, "quote_volume": 1074.2112, "trades": 10, "taker_buy_volume": 48921.9, "taker_buy_quote": 1056.71304}, {"ts": 1770111360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 16580.0, "quote_volume": 358.128, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 340.62984}, {"ts": 1770111420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5698.7, "quote_volume": 123.09192, "trades": 7, "taker_buy_volume": 3859.0, "taker_buy_quote": 83.3544}, {"ts": 1770111480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 866.0, "quote_volume": 18.7056, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 18.7056}, {"ts": 1770111540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 242.0, "quote_volume": 5.2514, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 5.2514}, {"ts": 1770111600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 22306.9, "quote_volume": 481.82904, "trades": 14, "taker_buy_volume": 22306.9, "taker_buy_quote": 481.82904}, {"ts": 1770111720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 14625.0, "quote_volume": 315.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1769.6, "quote_volume": 38.22336, "trades": 1, "taker_buy_volume": 1769.6, "taker_buy_quote": 38.22336}, {"ts": 1770111900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 325.5, "quote_volume": 6.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 46296.2, "quote_volume": 999.99792, "trades": 2, "taker_buy_volume": 12855.4, "taker_buy_quote": 277.67664}, {"ts": 1770112080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10116.1, "quote_volume": 218.50776, "trades": 9, "taker_buy_volume": 9306.0, "taker_buy_quote": 201.0096}, {"ts": 1770112140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8289.0, "quote_volume": 179.0424, "trades": 4, "taker_buy_volume": 8289.0, "taker_buy_quote": 179.0424}, {"ts": 1770112200000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 10776.8, "quote_volume": 232.74347, "trades": 6, "taker_buy_volume": 10422.7, "taker_buy_quote": 225.13032}, {"ts": 1770112260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4442.9, "quote_volume": 95.96664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18434.0, "quote_volume": 398.1744, "trades": 2, "taker_buy_volume": 18434.0, "taker_buy_quote": 398.1744}, {"ts": 1770112620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10114.0, "quote_volume": 218.4624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 810.1, "quote_volume": 17.49816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6264.5, "quote_volume": 135.3132, "trades": 1, "taker_buy_volume": 6264.5, "taker_buy_quote": 135.3132}, {"ts": 1770112980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1270.2, "quote_volume": 27.43632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1000.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1938.1, "quote_volume": 41.86296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1000.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 423.7, "quote_volume": 9.15192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1241.6, "quote_volume": 26.94272, "trades": 2, "taker_buy_volume": 1241.6, "taker_buy_quote": 26.94272}, {"ts": 1770114480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 63965.7, "quote_volume": 1381.65912, "trades": 10, "taker_buy_volume": 17389.9, "taker_buy_quote": 375.62184}, {"ts": 1770114780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4248.0, "quote_volume": 91.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 10701.4, "quote_volume": 230.0801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 52387.9, "quote_volume": 1126.33985, "trades": 8, "taker_buy_volume": 37762.9, "taker_buy_quote": 811.90235}, {"ts": 1770115020000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 17013.5, "quote_volume": 365.69172, "trades": 3, "taker_buy_volume": 16028.2, "taker_buy_quote": 344.6063}, {"ts": 1770115080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14625.0, "quote_volume": 314.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9506.7, "quote_volume": 203.44338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 707.3, "quote_volume": 15.20695, "trades": 1, "taker_buy_volume": 707.3, "taker_buy_quote": 15.20695}, {"ts": 1770115320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 484.3, "quote_volume": 10.36402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5578.6, "quote_volume": 119.38204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 726.8, "quote_volume": 15.55352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6056.2, "quote_volume": 129.60268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 690545.2, "quote_volume": 14772.38023, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 32.1}, {"ts": 1770115980000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 3796.5, "quote_volume": 80.92272, "trades": 3, "taker_buy_volume": 572.7, "taker_buy_quote": 12.25578}, {"ts": 1770116040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 371.1, "quote_volume": 7.90443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 297210.0, "quote_volume": 6330.573, "trades": 33, "taker_buy_volume": 109115.8, "taker_buy_quote": 2324.16654}, {"ts": 1770116160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 305.4, "quote_volume": 6.53556, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 6.53556}, {"ts": 1770116220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8138.9, "quote_volume": 174.17246, "trades": 1, "taker_buy_volume": 8138.9, "taker_buy_quote": 174.17246}, {"ts": 1770116340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 207133.5, "quote_volume": 4431.68421, "trades": 21, "taker_buy_volume": 181963.9, "taker_buy_quote": 3894.02746}, {"ts": 1770116520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 563.2, "quote_volume": 12.05248, "trades": 1, "taker_buy_volume": 563.2, "taker_buy_quote": 12.05248}, {"ts": 1770116820000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 9553.7, "quote_volume": 203.60645, "trades": 6, "taker_buy_volume": 1126.4, "taker_buy_quote": 24.10496}, {"ts": 1770116880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 2063.0, "quote_volume": 43.99797, "trades": 2, "taker_buy_volume": 560.7, "taker_buy_quote": 11.99898}, {"ts": 1770117000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 18079.7, "quote_volume": 385.09761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 196919.1, "quote_volume": 4194.37683, "trades": 18, "taker_buy_volume": 33113.9, "taker_buy_quote": 705.32607}, {"ts": 1770117360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 75416.4, "quote_volume": 1606.36932, "trades": 12, "taker_buy_volume": 57216.9, "taker_buy_quote": 1218.71997}, {"ts": 1770117420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 23777.0, "quote_volume": 504.0724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4715.7, "quote_volume": 100.44441, "trades": 3, "taker_buy_volume": 4715.7, "taker_buy_quote": 100.44441}, {"ts": 1770117600000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 6053.1, "quote_volume": 128.76433, "trades": 5, "taker_buy_volume": 4386.1, "taker_buy_quote": 93.42393}, {"ts": 1770117660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 164610.6, "quote_volume": 3506.20578, "trades": 13, "taker_buy_volume": 160016.1, "taker_buy_quote": 3408.34293}, {"ts": 1770117840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 98186.4, "quote_volume": 2091.37032, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 51589.8, "quote_volume": 1098.86274, "trades": 3, "taker_buy_volume": 51589.8, "taker_buy_quote": 1098.86274}, {"ts": 1770117960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4358.5, "quote_volume": 93.2719, "trades": 8, "taker_buy_volume": 4358.5, "taker_buy_quote": 93.2719}, {"ts": 1770118080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 5337.5, "quote_volume": 113.73216, "trades": 4, "taker_buy_volume": 434.1, "taker_buy_quote": 9.28974}, {"ts": 1770118260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 514.4, "quote_volume": 11.00816, "trades": 1, "taker_buy_volume": 514.4, "taker_buy_quote": 11.00816}, {"ts": 1770118560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 166291.1, "quote_volume": 3558.62954, "trades": 20, "taker_buy_volume": 165473.4, "taker_buy_quote": 3541.13076}, {"ts": 1770118620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 569.1, "quote_volume": 12.17874, "trades": 1, "taker_buy_volume": 569.1, "taker_buy_quote": 12.17874}, {"ts": 1770118680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 342.0, "quote_volume": 7.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1060.2, "quote_volume": 22.58226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14932.6, "quote_volume": 319.55764, "trades": 2, "taker_buy_volume": 14932.6, "taker_buy_quote": 319.55764}, {"ts": 1770119100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 934.5, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 934.5, "taker_buy_quote": 19.9983}, {"ts": 1770119220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1236.3, "quote_volume": 26.45682, "trades": 1, "taker_buy_volume": 1236.3, "taker_buy_quote": 26.45682}, {"ts": 1770119280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1214.9, "quote_volume": 25.99886, "trades": 1, "taker_buy_volume": 1214.9, "taker_buy_quote": 25.99886}, {"ts": 1770119340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15644.0, "quote_volume": 334.7816, "trades": 10, "taker_buy_volume": 15644.0, "taker_buy_quote": 334.7816}, {"ts": 1770119400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6332.3, "quote_volume": 135.51122, "trades": 1, "taker_buy_volume": 6332.3, "taker_buy_quote": 135.51122}, {"ts": 1770119460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9687.7, "quote_volume": 207.31678, "trades": 3, "taker_buy_volume": 9687.7, "taker_buy_quote": 207.31678}, {"ts": 1770119520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1235.0, "quote_volume": 26.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 1306.6, "quote_volume": 27.90773, "trades": 2, "taker_buy_volume": 771.5, "taker_buy_quote": 16.5101}, {"ts": 1770119700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 547.7, "quote_volume": 11.72078, "trades": 1, "taker_buy_volume": 547.7, "taker_buy_quote": 11.72078}, {"ts": 1770119760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1328.2, "quote_volume": 28.42348, "trades": 1, "taker_buy_volume": 1328.2, "taker_buy_quote": 28.42348}, {"ts": 1770119880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 385.9, "quote_volume": 8.25826, "trades": 1, "taker_buy_volume": 385.9, "taker_buy_quote": 8.25826}, {"ts": 1770120000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 353681.0, "quote_volume": 7533.4053, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4303.1, "quote_volume": 91.65603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 17451.1, "quote_volume": 371.70843, "trades": 7, "taker_buy_volume": 17451.1, "taker_buy_quote": 371.70843}, {"ts": 1770120300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 93138.4, "quote_volume": 1983.84792, "trades": 10, "taker_buy_volume": 3497.0, "taker_buy_quote": 74.4861}, {"ts": 1770120360000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 21963.8, "quote_volume": 468.21244, "trades": 3, "taker_buy_volume": 14963.0, "taker_buy_quote": 319.0954}, {"ts": 1770120420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 423.9, "quote_volume": 9.02907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 852.9, "quote_volume": 18.25206, "trades": 1, "taker_buy_volume": 852.9, "taker_buy_quote": 18.25206}, {"ts": 1770120540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 659.1, "quote_volume": 14.10474, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 14.10474}, {"ts": 1770120600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 53324.3, "quote_volume": 1141.14002, "trades": 3, "taker_buy_volume": 53324.3, "taker_buy_quote": 1141.14002}, {"ts": 1770120780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1066.4, "quote_volume": 22.9276, "trades": 2, "taker_buy_volume": 1066.4, "taker_buy_quote": 22.9276}, {"ts": 1770120840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1211.5, "quote_volume": 25.9261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 101904.3, "quote_volume": 2180.75202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 45509.0, "quote_volume": 973.9226, "trades": 5, "taker_buy_volume": 38344.2, "taker_buy_quote": 820.59588}, {"ts": 1770121140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 27542.9, "quote_volume": 589.41806, "trades": 5, "taker_buy_volume": 2505.0, "taker_buy_quote": 53.607}, {"ts": 1770121200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 39062.5, "quote_volume": 835.9375, "trades": 6, "taker_buy_volume": 39062.5, "taker_buy_quote": 835.9375}, {"ts": 1770121260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 33565.7, "quote_volume": 718.33669, "trades": 2, "taker_buy_volume": 307.1, "taker_buy_quote": 6.60265}, {"ts": 1770121620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 123272.4, "quote_volume": 2650.3566, "trades": 9, "taker_buy_volume": 122661.4, "taker_buy_quote": 2637.2201}, {"ts": 1770121680000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 6243.4, "quote_volume": 134.74401, "trades": 4, "taker_buy_volume": 5109.1, "taker_buy_quote": 110.35656}, {"ts": 1770121740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 39683.3, "quote_volume": 853.19095, "trades": 9, "taker_buy_volume": 25860.9, "taker_buy_quote": 556.00935}, {"ts": 1770121920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1900.7, "quote_volume": 40.86505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18291.7, "quote_volume": 395.10072, "trades": 2, "taker_buy_volume": 18291.7, "taker_buy_quote": 395.10072}, {"ts": 1770122340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1020.2, "quote_volume": 21.9343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 884.5, "quote_volume": 19.01675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 659.0, "quote_volume": 14.1685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6976.7, "quote_volume": 149.99905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2356.8, "quote_volume": 50.90688, "trades": 2, "taker_buy_volume": 2356.8, "taker_buy_quote": 50.90688}, {"ts": 1770123480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 326.1, "quote_volume": 7.04376, "trades": 1, "taker_buy_volume": 326.1, "taker_buy_quote": 7.04376}, {"ts": 1770123540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 33542.1, "quote_volume": 721.15515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23310.0, "quote_volume": 501.165, "trades": 1, "taker_buy_volume": 23310.0, "taker_buy_quote": 501.165}, {"ts": 1770123960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 116446.3, "quote_volume": 2515.24008, "trades": 9, "taker_buy_volume": 116446.3, "taker_buy_quote": 2515.24008}, {"ts": 1770124080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 283.2, "quote_volume": 6.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 103275.6, "quote_volume": 2230.75296, "trades": 9, "taker_buy_volume": 103275.6, "taker_buy_quote": 2230.75296}, {"ts": 1770124200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2546.2, "quote_volume": 54.99792, "trades": 1, "taker_buy_volume": 2546.2, "taker_buy_quote": 54.99792}, {"ts": 1770124320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 119888.3, "quote_volume": 2577.59845, "trades": 15, "taker_buy_volume": 8618.0, "taker_buy_quote": 185.287}, {"ts": 1770124920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7963.0, "quote_volume": 171.2045, "trades": 2, "taker_buy_volume": 7963.0, "taker_buy_quote": 171.2045}, {"ts": 1770124980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 48251.7, "quote_volume": 1037.41155, "trades": 4, "taker_buy_volume": 24236.0, "taker_buy_quote": 521.074}, {"ts": 1770125040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 241.1, "quote_volume": 5.20776, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 5.20776}, {"ts": 1770125340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7200.3, "quote_volume": 154.80645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 27777.7, "quote_volume": 599.99832, "trades": 3, "taker_buy_volume": 27777.7, "taker_buy_quote": 599.99832}, {"ts": 1770125460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1002.0, "quote_volume": 21.6432, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 21.6432}, {"ts": 1770125520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.8}, {"ts": 1770125580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1000.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 13559.3, "quote_volume": 291.52495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3168.0, "quote_volume": 68.112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 450.0, "quote_volume": 9.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 926.0, "quote_volume": 19.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 58862.5, "quote_volume": 1271.43, "trades": 9, "taker_buy_volume": 44237.5, "taker_buy_quote": 955.53}, {"ts": 1770127140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 740.4, "quote_volume": 15.9186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5072.5, "quote_volume": 109.566, "trades": 1, "taker_buy_volume": 5072.5, "taker_buy_quote": 109.566}, {"ts": 1770127800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 328.8, "quote_volume": 7.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 65666.2, "quote_volume": 1411.8233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 38641.0, "quote_volume": 830.7815, "trades": 3, "taker_buy_volume": 38641.0, "taker_buy_quote": 830.7815}, {"ts": 1770128460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2314.8, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 2314.8, "taker_buy_quote": 49.99968}, {"ts": 1770128520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4761.8, "quote_volume": 102.85488, "trades": 1, "taker_buy_volume": 4761.8, "taker_buy_quote": 102.85488}, {"ts": 1770128580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 453.6, "quote_volume": 9.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15771.1, "quote_volume": 340.65576, "trades": 2, "taker_buy_volume": 15771.1, "taker_buy_quote": 340.65576}, {"ts": 1770129000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 101429.2, "quote_volume": 2180.7278, "trades": 12, "taker_buy_volume": 33774.5, "taker_buy_quote": 726.15175}, {"ts": 1770129180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 47155.3, "quote_volume": 1013.83895, "trades": 8, "taker_buy_volume": 33136.7, "taker_buy_quote": 712.43905}, {"ts": 1770129240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 56814.1, "quote_volume": 1221.50315, "trades": 7, "taker_buy_volume": 40561.3, "taker_buy_quote": 872.06795}, {"ts": 1770129360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 25636.1, "quote_volume": 551.17615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 228118.1, "quote_volume": 4881.72734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23310.0, "quote_volume": 498.834, "trades": 1, "taker_buy_volume": 23310.0, "taker_buy_quote": 498.834}, {"ts": 1770129660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 12757.1, "quote_volume": 274.27765, "trades": 1, "taker_buy_volume": 12757.1, "taker_buy_quote": 274.27765}, {"ts": 1770129720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 95352.8, "quote_volume": 2040.54992, "trades": 10, "taker_buy_volume": 25960.0, "taker_buy_quote": 555.544}, {"ts": 1770129780000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 150657.2, "quote_volume": 3211.32936, "trades": 26, "taker_buy_volume": 3690.7, "taker_buy_quote": 78.61191}, {"ts": 1770129840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2857.2, "quote_volume": 61.14408, "trades": 3, "taker_buy_volume": 2857.2, "taker_buy_quote": 61.14408}, {"ts": 1770129900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 99582.3, "quote_volume": 2131.06122, "trades": 17, "taker_buy_volume": 99582.3, "taker_buy_quote": 2131.06122}, {"ts": 1770130020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18343.8, "quote_volume": 392.55732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 78288.9, "quote_volume": 1675.38246, "trades": 8, "taker_buy_volume": 48221.2, "taker_buy_quote": 1031.93368}, {"ts": 1770130200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 22772.2, "quote_volume": 485.04786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10100.8, "quote_volume": 214.13696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 137290.7, "quote_volume": 2910.56284, "trades": 18, "taker_buy_volume": 46135.1, "taker_buy_quote": 978.06412}, {"ts": 1770130500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6364.9, "quote_volume": 134.93588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 108650.6, "quote_volume": 2303.39272, "trades": 4, "taker_buy_volume": 41219.1, "taker_buy_quote": 873.84492}, {"ts": 1770130620000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 7899.8, "quote_volume": 167.08953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5625.5, "quote_volume": 118.69805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 46255.6, "quote_volume": 975.99316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 40211.1, "quote_volume": 848.45421, "trades": 10, "taker_buy_volume": 24591.3, "taker_buy_quote": 518.87643}, {"ts": 1770130860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17671.0, "quote_volume": 372.8581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12652.0, "quote_volume": 268.2224, "trades": 12, "taker_buy_volume": 12652.0, "taker_buy_quote": 268.2224}, {"ts": 1770130980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 122354.3, "quote_volume": 2593.91116, "trades": 16, "taker_buy_volume": 52265.3, "taker_buy_quote": 1108.02436}, {"ts": 1770131040000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 10602.6, "quote_volume": 224.86074, "trades": 8, "taker_buy_volume": 856.2, "taker_buy_quote": 18.23706}, {"ts": 1770131100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 500.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 30684.5, "quote_volume": 653.57985, "trades": 9, "taker_buy_volume": 30684.5, "taker_buy_quote": 653.57985}, {"ts": 1770131280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 24439.7, "quote_volume": 523.00958, "trades": 5, "taker_buy_volume": 24439.7, "taker_buy_quote": 523.00958}, {"ts": 1770131340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 56667.0, "quote_volume": 1212.6738, "trades": 4, "taker_buy_volume": 56667.0, "taker_buy_quote": 1212.6738}, {"ts": 1770131400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 41061.2, "quote_volume": 878.70968, "trades": 4, "taker_buy_volume": 305.1, "taker_buy_quote": 6.52914}, {"ts": 1770131460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 101535.1, "quote_volume": 2157.19951, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 51501.4, "quote_volume": 1091.82968, "trades": 7, "taker_buy_volume": 31474.4, "taker_buy_quote": 667.25728}, {"ts": 1770131700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 47170.0, "quote_volume": 1000.004, "trades": 2, "taker_buy_volume": 23640.6, "taker_buy_quote": 501.18072}, {"ts": 1770131760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 47170.0, "quote_volume": 1000.004, "trades": 2, "taker_buy_volume": 23640.6, "taker_buy_quote": 501.18072}, {"ts": 1770131820000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 171414.7, "quote_volume": 3649.55758, "trades": 20, "taker_buy_volume": 147113.0, "taker_buy_quote": 3133.5069}, {"ts": 1770131880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 28345.3, "quote_volume": 603.75489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 567.0, "quote_volume": 12.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132240000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 28863.9, "quote_volume": 614.64287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 56832.5, "quote_volume": 1204.849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 0.0213, "high": 0.0216, "low": 0.0213, "close": 0.0216, "volume": 280297.0, "quote_volume": 5998.05163, "trades": 32, "taker_buy_volume": 279830.8, "taker_buy_quote": 5987.98171}, {"ts": 1770132420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2910.2, "quote_volume": 62.86032, "trades": 4, "taker_buy_volume": 464.6, "taker_buy_quote": 10.03536}, {"ts": 1770132480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2000.0, "quote_volume": 43.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1950.0, "quote_volume": 42.12, "trades": 1, "taker_buy_volume": 1950.0, "taker_buy_quote": 42.12}, {"ts": 1770132600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 82696.1, "quote_volume": 1777.96615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 83222.2, "quote_volume": 1789.2773, "trades": 7, "taker_buy_volume": 83222.2, "taker_buy_quote": 1789.2773}, {"ts": 1770132780000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 64922.1, "quote_volume": 1404.25284, "trades": 12, "taker_buy_volume": 32411.2, "taker_buy_quote": 702.0174}, {"ts": 1770132840000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 17718.0, "quote_volume": 382.51399, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 340.62984}, {"ts": 1770132900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 136781.4, "quote_volume": 2940.8001, "trades": 15, "taker_buy_volume": 97425.2, "taker_buy_quote": 2094.6418}, {"ts": 1770133080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1347.5, "quote_volume": 29.106, "trades": 1, "taker_buy_volume": 1347.5, "taker_buy_quote": 29.106}, {"ts": 1770133140000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 149195.8, "quote_volume": 3218.07365, "trades": 18, "taker_buy_volume": 64110.6, "taker_buy_quote": 1384.78896}, {"ts": 1770133200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 104311.0, "quote_volume": 2240.4127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 52074.2, "quote_volume": 1114.38788, "trades": 9, "taker_buy_volume": 4218.0, "taker_buy_quote": 90.2652}, {"ts": 1770133560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 142155.0, "quote_volume": 3056.3325, "trades": 11, "taker_buy_volume": 142155.0, "taker_buy_quote": 3056.3325}, {"ts": 1770133680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 192919.4, "quote_volume": 4167.05904, "trades": 21, "taker_buy_volume": 129839.0, "taker_buy_quote": 2804.5224}, {"ts": 1770133740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 104009.6, "quote_volume": 2256.90466, "trades": 10, "taker_buy_volume": 102973.0, "taker_buy_quote": 2234.5141}, {"ts": 1770133860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 27403.7, "quote_volume": 591.91992, "trades": 7, "taker_buy_volume": 15180.2, "taker_buy_quote": 327.89232}, {"ts": 1770133980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 849.8, "quote_volume": 18.44066, "trades": 2, "taker_buy_volume": 849.8, "taker_buy_quote": 18.44066}, {"ts": 1770134160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18518.5, "quote_volume": 399.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 94791.3, "quote_volume": 2056.97121, "trades": 14, "taker_buy_volume": 40833.9, "taker_buy_quote": 886.09563}, {"ts": 1770134340000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 87177.1, "quote_volume": 1892.02397, "trades": 19, "taker_buy_volume": 70939.3, "taker_buy_quote": 1539.66371}, {"ts": 1770134400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 143808.8, "quote_volume": 3106.27008, "trades": 24, "taker_buy_volume": 54300.7, "taker_buy_quote": 1172.89512}, {"ts": 1770134640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 750.1, "quote_volume": 16.20216, "trades": 2, "taker_buy_volume": 750.1, "taker_buy_quote": 16.20216}, {"ts": 1770134700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 144179.7, "quote_volume": 3099.86355, "trades": 20, "taker_buy_volume": 17657.4, "taker_buy_quote": 379.6341}, {"ts": 1770134820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 129184.9, "quote_volume": 2777.47535, "trades": 29, "taker_buy_volume": 72571.6, "taker_buy_quote": 1560.2894}, {"ts": 1770134880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23310.0, "quote_volume": 501.165, "trades": 3, "taker_buy_volume": 23310.0, "taker_buy_quote": 501.165}, {"ts": 1770134940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2735.0, "quote_volume": 58.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2852.3, "quote_volume": 61.03922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 57260.1, "quote_volume": 1225.36614, "trades": 12, "taker_buy_volume": 18940.1, "taker_buy_quote": 405.31814}, {"ts": 1770135240000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 58991.4, "quote_volume": 1262.22967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 5081.1, "quote_volume": 108.34541, "trades": 4, "taker_buy_volume": 1179.8, "taker_buy_quote": 25.24772}, {"ts": 1770135360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3017.4, "quote_volume": 64.27062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 108240.9, "quote_volume": 2305.58066, "trades": 24, "taker_buy_volume": 31784.3, "taker_buy_quote": 677.05508}, {"ts": 1770135480000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 113665.7, "quote_volume": 2420.85932, "trades": 21, "taker_buy_volume": 90776.5, "taker_buy_quote": 1933.53945}, {"ts": 1770135540000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 4261.7, "quote_volume": 90.82093, "trades": 4, "taker_buy_volume": 467.2, "taker_buy_quote": 9.99808}, {"ts": 1770135600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2180.9, "quote_volume": 46.45317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 37149.2, "quote_volume": 791.27796, "trades": 8, "taker_buy_volume": 1643.0, "taker_buy_quote": 34.9959}, {"ts": 1770135780000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 5561.2, "quote_volume": 118.83401, "trades": 4, "taker_buy_volume": 3804.5, "taker_buy_quote": 81.4163}, {"ts": 1770135840000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 52602.7, "quote_volume": 1119.49412, "trades": 14, "taker_buy_volume": 4303.1, "taker_buy_quote": 91.65603}, {"ts": 1770135900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 35544.6, "quote_volume": 753.54552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 170294.2, "quote_volume": 3627.26646, "trades": 23, "taker_buy_volume": 87390.9, "taker_buy_quote": 1861.42617}, {"ts": 1770136020000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 55588.2, "quote_volume": 1185.05848, "trades": 5, "taker_buy_volume": 37395.4, "taker_buy_quote": 797.90862}, {"ts": 1770136080000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 4783.2, "quote_volume": 101.50078, "trades": 4, "taker_buy_volume": 969.4, "taker_buy_quote": 20.64822}, {"ts": 1770136140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 144523.9, "quote_volume": 3063.90668, "trades": 18, "taker_buy_volume": 48856.6, "taker_buy_quote": 1035.75992}, {"ts": 1770136260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1448.2, "quote_volume": 30.70184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 206692.3, "quote_volume": 4381.92676, "trades": 15, "taker_buy_volume": 61643.9, "taker_buy_quote": 1306.90068}, {"ts": 1770136440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1434.1, "quote_volume": 30.40292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 810.5, "quote_volume": 17.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 69225.9, "quote_volume": 1474.51167, "trades": 7, "taker_buy_volume": 69225.9, "taker_buy_quote": 1474.51167}, {"ts": 1770136680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 309.4, "quote_volume": 6.59022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 49678.7, "quote_volume": 1058.15631, "trades": 3, "taker_buy_volume": 23529.4, "taker_buy_quote": 501.17622}, {"ts": 1770136920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9433.9, "quote_volume": 199.99868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2358.4, "quote_volume": 49.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 45556.8, "quote_volume": 965.80416, "trades": 12, "taker_buy_volume": 10226.5, "taker_buy_quote": 216.8018}, {"ts": 1770137160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6790.2, "quote_volume": 143.95224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5128.5, "quote_volume": 109.23705, "trades": 3, "taker_buy_volume": 5128.5, "taker_buy_quote": 109.23705}, {"ts": 1770137280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 28818.6, "quote_volume": 613.83618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9433.9, "quote_volume": 199.99868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7500.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 540.0, "quote_volume": 11.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3421.5, "quote_volume": 72.5358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 68309.1, "quote_volume": 1448.15292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 39262.9, "quote_volume": 832.37348, "trades": 4, "taker_buy_volume": 39262.9, "taker_buy_quote": 832.37348}, {"ts": 1770138540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 48296.4, "quote_volume": 1023.88368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 84225.8, "quote_volume": 1785.58696, "trades": 9, "taker_buy_volume": 47789.0, "taker_buy_quote": 1013.1268}, {"ts": 1770138660000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 84027.1, "quote_volume": 1780.43302, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1680.6, "quote_volume": 35.62872, "trades": 2, "taker_buy_volume": 1680.6, "taker_buy_quote": 35.62872}, {"ts": 1770138780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3812.1, "quote_volume": 80.43531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1332.8, "quote_volume": 28.25536, "trades": 3, "taker_buy_volume": 1332.8, "taker_buy_quote": 28.25536}, {"ts": 1770138900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 16913.1, "quote_volume": 358.55772, "trades": 2, "taker_buy_volume": 16913.1, "taker_buy_quote": 358.55772}, {"ts": 1770139080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1358.6, "quote_volume": 28.66646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 235.8, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 235.8, "taker_buy_quote": 4.99896}, {"ts": 1770139260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 169835.6, "quote_volume": 3600.51472, "trades": 22, "taker_buy_volume": 144007.0, "taker_buy_quote": 3052.9484}, {"ts": 1770139380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 66681.3, "quote_volume": 1413.64356, "trades": 6, "taker_buy_volume": 32318.4, "taker_buy_quote": 685.15008}, {"ts": 1770139440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 30712.9, "quote_volume": 651.11348, "trades": 4, "taker_buy_volume": 29887.5, "taker_buy_quote": 633.615}, {"ts": 1770139500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 44093.6, "quote_volume": 934.78432, "trades": 9, "taker_buy_volume": 23724.1, "taker_buy_quote": 502.95092}, {"ts": 1770139560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 43180.4, "quote_volume": 915.42448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1427.6, "quote_volume": 30.26512, "trades": 1, "taker_buy_volume": 1427.6, "taker_buy_quote": 30.26512}, {"ts": 1770139740000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 13457.2, "quote_volume": 285.12895, "trades": 3, "taker_buy_volume": 11820.3, "taker_buy_quote": 250.59036}, {"ts": 1770139800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 81777.2, "quote_volume": 1725.49892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48654.0, "quote_volume": 1026.5994, "trades": 13, "taker_buy_volume": 29328.4, "taker_buy_quote": 618.82924}, {"ts": 1770140040000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 98156.8, "quote_volume": 2069.23139, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2440.0, "quote_volume": 51.484, "trades": 1, "taker_buy_volume": 2440.0, "taker_buy_quote": 51.484}, {"ts": 1770140160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 32393.9, "quote_volume": 683.51129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 388.2, "quote_volume": 8.19102, "trades": 1, "taker_buy_volume": 388.2, "taker_buy_quote": 8.19102}, {"ts": 1770140340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 37207.2, "quote_volume": 781.3512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 87068.4, "quote_volume": 1828.4364, "trades": 7, "taker_buy_volume": 477.3, "taker_buy_quote": 10.0233}, {"ts": 1770140520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3351.0, "quote_volume": 70.371, "trades": 1, "taker_buy_volume": 3351.0, "taker_buy_quote": 70.371}, {"ts": 1770140580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3364.5, "quote_volume": 70.31805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3588.5, "quote_volume": 74.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 32462.7, "quote_volume": 681.7167, "trades": 5, "taker_buy_volume": 32462.7, "taker_buy_quote": 681.7167}, {"ts": 1770140880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 649.2, "quote_volume": 13.56828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 106522.7, "quote_volume": 2226.32443, "trades": 11, "taker_buy_volume": 24910.4, "taker_buy_quote": 520.62736}, {"ts": 1770141000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 185552.4, "quote_volume": 3896.6004, "trades": 10, "taker_buy_volume": 57645.8, "taker_buy_quote": 1210.5618}, {"ts": 1770141120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 67105.8, "quote_volume": 1402.51122, "trades": 7, "taker_buy_volume": 18959.9, "taker_buy_quote": 396.26191}, {"ts": 1770141180000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 45560.4, "quote_volume": 954.59331, "trades": 4, "taker_buy_volume": 23809.5, "taker_buy_quote": 499.9995}, {"ts": 1770141240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5039.4, "quote_volume": 105.32346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 26200.6, "quote_volume": 544.97248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 4691.0, "quote_volume": 97.9639, "trades": 3, "taker_buy_volume": 3911.0, "taker_buy_quote": 81.7399}, {"ts": 1770141540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 49783.1, "quote_volume": 1035.48848, "trades": 13, "taker_buy_volume": 3455.8, "taker_buy_quote": 71.88064}, {"ts": 1770141600000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 67494.5, "quote_volume": 1404.00521, "trades": 10, "taker_buy_volume": 1196.1, "taker_buy_quote": 24.99849}, {"ts": 1770141660000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 10349.8, "quote_volume": 215.41082, "trades": 3, "taker_buy_volume": 1349.8, "taker_buy_quote": 28.21082}, {"ts": 1770141720000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 21286.7, "quote_volume": 442.80222, "trades": 4, "taker_buy_volume": 388.6, "taker_buy_quote": 8.12174}, {"ts": 1770141780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 8499.4, "quote_volume": 176.78752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 246.3, "quote_volume": 5.09841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 38209.7, "quote_volume": 794.76176, "trades": 6, "taker_buy_volume": 38209.7, "taker_buy_quote": 794.76176}, {"ts": 1770142020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 56902.1, "quote_volume": 1183.56368, "trades": 5, "taker_buy_volume": 56902.1, "taker_buy_quote": 1183.56368}, {"ts": 1770142080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 35521.1, "quote_volume": 738.83888, "trades": 3, "taker_buy_volume": 6271.1, "taker_buy_quote": 130.43888}, {"ts": 1770142140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4796.2, "quote_volume": 99.76096, "trades": 1, "taker_buy_volume": 4796.2, "taker_buy_quote": 99.76096}, {"ts": 1770142200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 591.0, "quote_volume": 12.2928, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 12.2928}, {"ts": 1770142320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 93861.7, "quote_volume": 1942.93719, "trades": 13, "taker_buy_volume": 16307.6, "taker_buy_quote": 337.56732}, {"ts": 1770142440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6854.0, "quote_volume": 141.8778, "trades": 3, "taker_buy_volume": 6854.0, "taker_buy_quote": 141.8778}, {"ts": 1770142500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8948.4, "quote_volume": 185.23188, "trades": 6, "taker_buy_volume": 8948.4, "taker_buy_quote": 185.23188}, {"ts": 1770142560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 73812.5, "quote_volume": 1527.91875, "trades": 11, "taker_buy_volume": 52700.5, "taker_buy_quote": 1090.90035}, {"ts": 1770142620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 84008.8, "quote_volume": 1738.9142, "trades": 20, "taker_buy_volume": 49222.9, "taker_buy_quote": 1018.91403}, {"ts": 1770142740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 82739.5, "quote_volume": 1704.4337, "trades": 15, "taker_buy_volume": 43422.1, "taker_buy_quote": 894.49526}, {"ts": 1770142800000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 19914.4, "quote_volume": 410.71973, "trades": 11, "taker_buy_volume": 7590.9, "taker_buy_quote": 156.85563}, {"ts": 1770142860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142920000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 38703.7, "quote_volume": 796.6412, "trades": 12, "taker_buy_volume": 25658.3, "taker_buy_quote": 528.56098}, {"ts": 1770142980000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 284734.7, "quote_volume": 5858.86884, "trades": 25, "taker_buy_volume": 131678.6, "taker_buy_quote": 2712.57916}, {"ts": 1770143040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1229.7, "quote_volume": 25.20885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 146816.2, "quote_volume": 3012.15928, "trades": 6, "taker_buy_volume": 141771.3, "taker_buy_quote": 2908.73883}, {"ts": 1770143160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 133064.2, "quote_volume": 2727.8161, "trades": 21, "taker_buy_volume": 116061.4, "taker_buy_quote": 2379.2587}, {"ts": 1770143220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 253.1, "quote_volume": 5.18855, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 5.18855}, {"ts": 1770143280000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 246677.3, "quote_volume": 5033.8428, "trades": 31, "taker_buy_volume": 55438.9, "taker_buy_quote": 1131.00245}, {"ts": 1770143340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 24167.8, "quote_volume": 495.4399, "trades": 5, "taker_buy_volume": 24167.8, "taker_buy_quote": 495.4399}, {"ts": 1770143400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35535.8, "quote_volume": 724.93032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 84684.0, "quote_volume": 1726.95108, "trades": 18, "taker_buy_volume": 73862.6, "taker_buy_quote": 1506.79704}, {"ts": 1770143640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1623.6, "quote_volume": 33.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 117751.6, "quote_volume": 2413.9078, "trades": 10, "taker_buy_volume": 98996.8, "taker_buy_quote": 2029.4344}, {"ts": 1770143760000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 60756.9, "quote_volume": 1246.29606, "trades": 11, "taker_buy_volume": 11796.1, "taker_buy_quote": 242.99966}, {"ts": 1770143820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 48194.9, "quote_volume": 986.1671, "trades": 13, "taker_buy_volume": 24626.3, "taker_buy_quote": 504.83915}, {"ts": 1770143940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 36527.8, "quote_volume": 748.8199, "trades": 12, "taker_buy_volume": 30067.0, "taker_buy_quote": 616.3735}, {"ts": 1770144000000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 107126.2, "quote_volume": 2206.38659, "trades": 24, "taker_buy_volume": 61684.7, "taker_buy_quote": 1271.18791}, {"ts": 1770144060000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 4581.6, "quote_volume": 94.1667, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 50.2434}, {"ts": 1770144120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 84497.5, "quote_volume": 1732.19875, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2303.3, "quote_volume": 47.21765, "trades": 4, "taker_buy_volume": 2303.3, "taker_buy_quote": 47.21765}, {"ts": 1770144240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4184.2, "quote_volume": 85.7761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144300000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 26216.9, "quote_volume": 536.55172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 8893.8, "quote_volume": 182.24327, "trades": 3, "taker_buy_volume": 8097.5, "taker_buy_quote": 165.99875}, {"ts": 1770144420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 124907.1, "quote_volume": 2560.59555, "trades": 6, "taker_buy_volume": 124907.1, "taker_buy_quote": 2560.59555}, {"ts": 1770144480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 121426.2, "quote_volume": 2489.2371, "trades": 6, "taker_buy_volume": 87104.6, "taker_buy_quote": 1785.6443}, {"ts": 1770144540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 508.2, "quote_volume": 10.4181, "trades": 1, "taker_buy_volume": 508.2, "taker_buy_quote": 10.4181}, {"ts": 1770144660000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 256605.8, "quote_volume": 5235.82627, "trades": 24, "taker_buy_volume": 138654.4, "taker_buy_quote": 2829.61771}, {"ts": 1770144720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 68170.8, "quote_volume": 1390.68432, "trades": 17, "taker_buy_volume": 54830.2, "taker_buy_quote": 1118.53608}, {"ts": 1770144840000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 131064.1, "quote_volume": 2673.57456, "trades": 7, "taker_buy_volume": 14625.0, "taker_buy_quote": 298.35}, {"ts": 1770144900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 82056.1, "quote_volume": 1673.94444, "trades": 12, "taker_buy_volume": 82056.1, "taker_buy_quote": 1673.94444}, {"ts": 1770144960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 39511.6, "quote_volume": 806.31964, "trades": 5, "taker_buy_volume": 3299.8, "taker_buy_quote": 67.59892}, {"ts": 1770145080000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 80430.2, "quote_volume": 1640.41138, "trades": 7, "taker_buy_volume": 62158.2, "taker_buy_quote": 1268.02728}, {"ts": 1770145140000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 4179.9, "quote_volume": 84.98888, "trades": 5, "taker_buy_volume": 1369.1, "taker_buy_quote": 27.92964}, {"ts": 1770145200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 18086.3, "quote_volume": 368.96052, "trades": 3, "taker_buy_volume": 18086.3, "taker_buy_quote": 368.96052}, {"ts": 1770145260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1755.4, "quote_volume": 35.63462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 107589.1, "quote_volume": 2194.81764, "trades": 17, "taker_buy_volume": 71449.9, "taker_buy_quote": 1457.57796}, {"ts": 1770145380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 48937.0, "quote_volume": 1003.2085, "trades": 5, "taker_buy_volume": 48937.0, "taker_buy_quote": 1003.2085}, {"ts": 1770145560000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 16431.9, "quote_volume": 336.93677, "trades": 9, "taker_buy_volume": 15795.7, "taker_buy_quote": 323.89467}, {"ts": 1770145620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 35043.3, "quote_volume": 721.89198, "trades": 11, "taker_buy_volume": 8050.6, "taker_buy_quote": 165.84236}, {"ts": 1770145680000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 133734.6, "quote_volume": 2754.89381, "trades": 33, "taker_buy_volume": 76743.0, "taker_buy_quote": 1581.66514}, {"ts": 1770145740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 77558.4, "quote_volume": 1597.70304, "trades": 18, "taker_buy_volume": 25116.9, "taker_buy_quote": 517.40814}, {"ts": 1770145800000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 70579.6, "quote_volume": 1462.21196, "trades": 7, "taker_buy_volume": 69801.5, "taker_buy_quote": 1446.10529}, {"ts": 1770145860000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 44037.2, "quote_volume": 916.15092, "trades": 18, "taker_buy_volume": 8940.7, "taker_buy_quote": 186.14372}, {"ts": 1770145920000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 115189.3, "quote_volume": 2407.1504, "trades": 10, "taker_buy_volume": 32234.8, "taker_buy_quote": 673.70732}, {"ts": 1770145980000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 38840.4, "quote_volume": 811.87181, "trades": 5, "taker_buy_volume": 19385.0, "taker_buy_quote": 405.25395}, {"ts": 1770146040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1355.0, "quote_volume": 28.455, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 28.455}, {"ts": 1770146100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 7007.7, "quote_volume": 147.1617, "trades": 2, "taker_buy_volume": 7007.7, "taker_buy_quote": 147.1617}, {"ts": 1770146160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 111286.5, "quote_volume": 2325.88785, "trades": 14, "taker_buy_volume": 49850.3, "taker_buy_quote": 1041.87127}, {"ts": 1770146220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 79902.1, "quote_volume": 1677.9441, "trades": 11, "taker_buy_volume": 79068.8, "taker_buy_quote": 1660.4448}, {"ts": 1770146340000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 35155.3, "quote_volume": 741.40828, "trades": 6, "taker_buy_volume": 31469.8, "taker_buy_quote": 664.01278}, {"ts": 1770146400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 106413.5, "quote_volume": 2245.32485, "trades": 27, "taker_buy_volume": 96795.9, "taker_buy_quote": 2042.39349}, {"ts": 1770146460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 289.0, "quote_volume": 6.0979, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.0979}, {"ts": 1770146520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4366.9, "quote_volume": 92.14159, "trades": 4, "taker_buy_volume": 681.4, "taker_buy_quote": 14.37754}, {"ts": 1770146580000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 8581.3, "quote_volume": 180.95207, "trades": 2, "taker_buy_volume": 7447.7, "taker_buy_quote": 157.14647}, {"ts": 1770146640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3713.6, "quote_volume": 78.35696, "trades": 2, "taker_buy_volume": 3713.6, "taker_buy_quote": 78.35696}, {"ts": 1770146700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 62766.4, "quote_volume": 1318.0944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 18310.5, "quote_volume": 384.5205, "trades": 2, "taker_buy_volume": 18310.5, "taker_buy_quote": 384.5205}, {"ts": 1770146820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3046.5, "quote_volume": 64.28115, "trades": 1, "taker_buy_volume": 3046.5, "taker_buy_quote": 64.28115}, {"ts": 1770146940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 342.9, "quote_volume": 7.23519, "trades": 1, "taker_buy_volume": 342.9, "taker_buy_quote": 7.23519}, {"ts": 1770147000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 293931.8, "quote_volume": 6201.96098, "trades": 16, "taker_buy_volume": 255093.2, "taker_buy_quote": 5382.46652}, {"ts": 1770147060000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 17903.3, "quote_volume": 377.91133, "trades": 7, "taker_buy_volume": 6145.8, "taker_buy_quote": 129.82808}, {"ts": 1770147120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 56096.5, "quote_volume": 1189.2458, "trades": 13, "taker_buy_volume": 15501.3, "taker_buy_quote": 328.62756}, {"ts": 1770147180000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 34968.1, "quote_volume": 741.7932, "trades": 8, "taker_buy_volume": 22957.6, "taker_buy_quote": 487.1706}, {"ts": 1770147240000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 51723.8, "quote_volume": 1096.6145, "trades": 5, "taker_buy_volume": 699.4, "taker_buy_quote": 14.89722}, {"ts": 1770147300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 19695.9, "quote_volume": 417.55308, "trades": 4, "taker_buy_volume": 19695.9, "taker_buy_quote": 417.55308}, {"ts": 1770147360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17105.6, "quote_volume": 362.63872, "trades": 2, "taker_buy_volume": 17105.6, "taker_buy_quote": 362.63872}, {"ts": 1770147540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7371.0, "quote_volume": 156.2652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 24178.6, "quote_volume": 512.58632, "trades": 3, "taker_buy_volume": 24178.6, "taker_buy_quote": 512.58632}, {"ts": 1770147840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 63392.2, "quote_volume": 1337.57542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 63783.7, "quote_volume": 1345.83607, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 25072.8, "quote_volume": 529.03608, "trades": 7, "taker_buy_volume": 22507.6, "taker_buy_quote": 474.91036}, {"ts": 1770148080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6609.6, "quote_volume": 139.46256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 52471.7, "quote_volume": 1107.15287, "trades": 12, "taker_buy_volume": 45540.0, "taker_buy_quote": 960.894}, {"ts": 1770148200000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 10287.5, "quote_volume": 217.62219, "trades": 2, "taker_buy_volume": 10287.5, "taker_buy_quote": 217.62219}, {"ts": 1770148260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16038.9, "quote_volume": 338.42079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 471.6, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 9.99792}, {"ts": 1770148380000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0211, "volume": 153819.9, "quote_volume": 3257.94647, "trades": 30, "taker_buy_volume": 95424.5, "taker_buy_quote": 2022.27539}, {"ts": 1770148440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2878.5, "quote_volume": 61.0242, "trades": 2, "taker_buy_volume": 2878.5, "taker_buy_quote": 61.0242}, {"ts": 1770148500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 63692.6, "quote_volume": 1350.42852, "trades": 11, "taker_buy_volume": 33761.0, "taker_buy_quote": 715.8786}, {"ts": 1770148620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21068.4, "quote_volume": 446.65008, "trades": 9, "taker_buy_volume": 3228.0, "taker_buy_quote": 68.4336}, {"ts": 1770148680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4578.7, "quote_volume": 97.06844, "trades": 1, "taker_buy_volume": 4578.7, "taker_buy_quote": 97.06844}, {"ts": 1770148740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 69942.9, "quote_volume": 1482.78948, "trades": 13, "taker_buy_volume": 29365.2, "taker_buy_quote": 622.54224}, {"ts": 1770148800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 37487.1, "quote_volume": 794.72652, "trades": 7, "taker_buy_volume": 37487.1, "taker_buy_quote": 794.72652}, {"ts": 1770148920000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 2516.4, "quote_volume": 53.24768, "trades": 3, "taker_buy_volume": 1516.4, "taker_buy_quote": 32.14768}, {"ts": 1770148980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4739.3, "quote_volume": 99.99923, "trades": 1, "taker_buy_volume": 4739.3, "taker_buy_quote": 99.99923}, {"ts": 1770149040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3911.0, "quote_volume": 82.131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10912.5, "quote_volume": 229.1625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14681.6, "quote_volume": 309.78176, "trades": 3, "taker_buy_volume": 14681.6, "taker_buy_quote": 309.78176}, {"ts": 1770149580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 830.6, "quote_volume": 17.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14594.2, "quote_volume": 307.93762, "trades": 2, "taker_buy_volume": 14594.2, "taker_buy_quote": 307.93762}, {"ts": 1770149880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4705.8, "quote_volume": 99.76296, "trades": 2, "taker_buy_volume": 4705.8, "taker_buy_quote": 99.76296}, {"ts": 1770149940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 38745.7, "quote_volume": 821.40884, "trades": 11, "taker_buy_volume": 1517.0, "taker_buy_quote": 32.1604}, {"ts": 1770150000000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 2052.5, "quote_volume": 43.33605, "trades": 4, "taker_buy_volume": 283.0, "taker_buy_quote": 5.9996}, {"ts": 1770150060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1770150180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21234.8, "quote_volume": 450.17776, "trades": 4, "taker_buy_volume": 21234.8, "taker_buy_quote": 450.17776}, {"ts": 1770150240000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 54584.0, "quote_volume": 1157.20911, "trades": 18, "taker_buy_volume": 19231.9, "taker_buy_quote": 407.74459}, {"ts": 1770150300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 50472.3, "quote_volume": 1078.54659, "trades": 12, "taker_buy_volume": 48829.3, "taker_buy_quote": 1043.55069}, {"ts": 1770150480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 81668.2, "quote_volume": 1747.69948, "trades": 14, "taker_buy_volume": 12514.1, "taker_buy_quote": 267.80174}, {"ts": 1770150600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 53366.6, "quote_volume": 1147.3819, "trades": 10, "taker_buy_volume": 49803.7, "taker_buy_quote": 1070.77955}, {"ts": 1770150660000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 131093.7, "quote_volume": 2839.40996, "trades": 21, "taker_buy_volume": 75551.5, "taker_buy_quote": 1636.46382}, {"ts": 1770150720000, "open": 0.0218, "high": 0.0219, "low": 0.0217, "close": 0.0217, "volume": 223167.2, "quote_volume": 4876.44241, "trades": 34, "taker_buy_volume": 63738.7, "taker_buy_quote": 1392.12116}, {"ts": 1770150780000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 25443.9, "quote_volume": 549.80537, "trades": 6, "taker_buy_volume": 2171.3, "taker_buy_quote": 47.11721}, {"ts": 1770150840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 38968.7, "quote_volume": 845.62079, "trades": 7, "taker_buy_volume": 38968.7, "taker_buy_quote": 845.62079}, {"ts": 1770151020000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 140584.2, "quote_volume": 3050.92604, "trades": 85, "taker_buy_volume": 113201.1, "taker_buy_quote": 2456.71277}, {"ts": 1770151080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 27865.4, "quote_volume": 604.67918, "trades": 29, "taker_buy_volume": 23625.3, "taker_buy_quote": 512.66901}, {"ts": 1770151140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 6465.9, "quote_volume": 140.95662, "trades": 1, "taker_buy_volume": 6465.9, "taker_buy_quote": 140.95662}, {"ts": 1770151200000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 36217.0, "quote_volume": 789.37941, "trades": 18, "taker_buy_volume": 23754.8, "taker_buy_quote": 517.85464}, {"ts": 1770151260000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 107731.6, "quote_volume": 2348.98998, "trades": 28, "taker_buy_volume": 74409.9, "taker_buy_quote": 1622.57692}, {"ts": 1770151320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4102.0, "quote_volume": 89.4236, "trades": 2, "taker_buy_volume": 4102.0, "taker_buy_quote": 89.4236}, {"ts": 1770151380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 6084.4, "quote_volume": 132.21996, "trades": 2, "taker_buy_volume": 1884.8, "taker_buy_quote": 41.08864}, {"ts": 1770151500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19247.2, "quote_volume": 417.66424, "trades": 6, "taker_buy_volume": 3562.9, "taker_buy_quote": 77.31493}, {"ts": 1770151560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 48854.7, "quote_volume": 1065.03246, "trades": 15, "taker_buy_volume": 14314.4, "taker_buy_quote": 312.05392}, {"ts": 1770151620000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 125689.8, "quote_volume": 2729.15405, "trades": 9, "taker_buy_volume": 16853.9, "taker_buy_quote": 367.41502}, {"ts": 1770151680000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 48021.9, "quote_volume": 1043.88262, "trades": 7, "taker_buy_volume": 33396.9, "taker_buy_quote": 726.52012}, {"ts": 1770151740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 46996.1, "quote_volume": 1021.08754, "trades": 6, "taker_buy_volume": 46996.1, "taker_buy_quote": 1021.08754}, {"ts": 1770151860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 89647.7, "quote_volume": 1945.35509, "trades": 11, "taker_buy_volume": 46517.9, "taker_buy_quote": 1009.43843}, {"ts": 1770151920000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 9683.6, "quote_volume": 210.38952, "trades": 6, "taker_buy_volume": 5504.6, "taker_buy_quote": 119.70522}, {"ts": 1770151980000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 26049.5, "quote_volume": 565.53225, "trades": 8, "taker_buy_volume": 6450.0, "taker_buy_quote": 140.2231}, {"ts": 1770152040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 6003.2, "quote_volume": 130.3387, "trades": 3, "taker_buy_volume": 692.6, "taker_buy_quote": 15.09868}, {"ts": 1770152220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 133970.3, "quote_volume": 2920.55254, "trades": 20, "taker_buy_volume": 133970.3, "taker_buy_quote": 2920.55254}, {"ts": 1770152280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4071.1, "quote_volume": 88.74998, "trades": 2, "taker_buy_volume": 4071.1, "taker_buy_quote": 88.74998}, {"ts": 1770152460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 28542.9, "quote_volume": 622.18727, "trades": 10, "taker_buy_volume": 24062.9, "taker_buy_quote": 524.57122}, {"ts": 1770152580000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 42106.9, "quote_volume": 918.53452, "trades": 9, "taker_buy_volume": 24916.9, "taker_buy_quote": 543.79252}, {"ts": 1770152640000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 269487.8, "quote_volume": 5874.87909, "trades": 39, "taker_buy_volume": 85907.4, "taker_buy_quote": 1872.82637}, {"ts": 1770152700000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 339883.7, "quote_volume": 7410.00364, "trades": 71, "taker_buy_volume": 40849.6, "taker_buy_quote": 891.06026}, {"ts": 1770152760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 279.8, "quote_volume": 6.07166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 266271.9, "quote_volume": 5796.51647, "trades": 66, "taker_buy_volume": 184162.4, "taker_buy_quote": 4014.74032}, {"ts": 1770153000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 20000.0, "quote_volume": 436.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 365.2, "quote_volume": 7.99788, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 7.99788}, {"ts": 1770153180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 16808.9, "quote_volume": 368.11491, "trades": 1, "taker_buy_volume": 16808.9, "taker_buy_quote": 368.11491}, {"ts": 1770153300000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 10407.2, "quote_volume": 227.47696, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 131.4}, {"ts": 1770153360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 45457.5, "quote_volume": 990.9735, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18187.9, "quote_volume": 396.49622, "trades": 7, "taker_buy_volume": 18187.9, "taker_buy_quote": 396.49622}, {"ts": 1770153480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 32133.8, "quote_volume": 700.51684, "trades": 11, "taker_buy_volume": 870.0, "taker_buy_quote": 18.966}, {"ts": 1770153540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 350.8, "quote_volume": 7.64744, "trades": 1, "taker_buy_volume": 350.8, "taker_buy_quote": 7.64744}, {"ts": 1770153660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 135411.5, "quote_volume": 2938.42955, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6682.0, "quote_volume": 144.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 95921.1, "quote_volume": 2091.07998, "trades": 7, "taker_buy_volume": 95921.1, "taker_buy_quote": 2091.07998}, {"ts": 1770153960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10048.9, "quote_volume": 219.06602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 21469.8, "quote_volume": 468.04164, "trades": 6, "taker_buy_volume": 21469.8, "taker_buy_quote": 468.04164}, {"ts": 1770154080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 383.7, "quote_volume": 8.36466, "trades": 1, "taker_buy_volume": 383.7, "taker_buy_quote": 8.36466}, {"ts": 1770154140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 106862.4, "quote_volume": 2327.03413, "trades": 16, "taker_buy_volume": 76394.6, "taker_buy_quote": 1665.40228}, {"ts": 1770154320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 93114.3, "quote_volume": 2020.58031, "trades": 10, "taker_buy_volume": 14625.0, "taker_buy_quote": 317.3625}, {"ts": 1770154560000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 2591.7, "quote_volume": 56.00841, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 6.00873}, {"ts": 1770154620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 309.0, "quote_volume": 6.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15089.0, "quote_volume": 325.9224, "trades": 2, "taker_buy_volume": 15089.0, "taker_buy_quote": 325.9224}, {"ts": 1770155220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 22431.7, "quote_volume": 484.52472, "trades": 4, "taker_buy_volume": 22431.7, "taker_buy_quote": 484.52472}, {"ts": 1770155280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 31707.5, "quote_volume": 684.882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4197.1, "quote_volume": 90.65736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 2855.3, "quote_volume": 61.78762, "trades": 4, "taker_buy_volume": 2855.3, "taker_buy_quote": 61.78762}, {"ts": 1770155460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1986.6, "quote_volume": 43.10922, "trades": 2, "taker_buy_volume": 1986.6, "taker_buy_quote": 43.10922}, {"ts": 1770155520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1726.3, "quote_volume": 37.46071, "trades": 2, "taker_buy_volume": 1726.3, "taker_buy_quote": 37.46071}, {"ts": 1770155580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1716.3, "quote_volume": 37.24371, "trades": 2, "taker_buy_volume": 1716.3, "taker_buy_quote": 37.24371}, {"ts": 1770155640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 16185.1, "quote_volume": 349.59816, "trades": 6, "taker_buy_volume": 1933.5, "taker_buy_quote": 41.7636}, {"ts": 1770155700000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 4699.2, "quote_volume": 101.61635, "trades": 2, "taker_buy_volume": 4699.2, "taker_buy_quote": 101.61635}, {"ts": 1770155760000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 22175.1, "quote_volume": 479.19967, "trades": 5, "taker_buy_volume": 2175.1, "taker_buy_quote": 47.19967}, {"ts": 1770155820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2954.5, "quote_volume": 64.11265, "trades": 3, "taker_buy_volume": 2954.5, "taker_buy_quote": 64.11265}, {"ts": 1770155880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1801.7, "quote_volume": 39.09689, "trades": 3, "taker_buy_volume": 1801.7, "taker_buy_quote": 39.09689}, {"ts": 1770155940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 929.6, "quote_volume": 20.17232, "trades": 2, "taker_buy_volume": 929.6, "taker_buy_quote": 20.17232}, {"ts": 1770156000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2028.4, "quote_volume": 44.01628, "trades": 3, "taker_buy_volume": 2028.4, "taker_buy_quote": 44.01628}, {"ts": 1770156060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1429.7, "quote_volume": 31.02449, "trades": 3, "taker_buy_volume": 1429.7, "taker_buy_quote": 31.02449}, {"ts": 1770156120000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 34656.3, "quote_volume": 748.76154, "trades": 9, "taker_buy_volume": 31981.6, "taker_buy_quote": 690.98802}, {"ts": 1770156180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1368.8, "quote_volume": 29.70296, "trades": 2, "taker_buy_volume": 1368.8, "taker_buy_quote": 29.70296}, {"ts": 1770156240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1321.7, "quote_volume": 28.68089, "trades": 2, "taker_buy_volume": 1321.7, "taker_buy_quote": 28.68089}, {"ts": 1770156300000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 5850.5, "quote_volume": 126.55926, "trades": 4, "taker_buy_volume": 2287.6, "taker_buy_quote": 49.60062}, {"ts": 1770156360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1750.1, "quote_volume": 37.80216, "trades": 2, "taker_buy_volume": 1750.1, "taker_buy_quote": 37.80216}, {"ts": 1770156420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2284.3, "quote_volume": 49.34088, "trades": 3, "taker_buy_volume": 2284.3, "taker_buy_quote": 49.34088}, {"ts": 1770156480000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 15206.6, "quote_volume": 327.0336, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 19.8072}, {"ts": 1770156540000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 284743.3, "quote_volume": 6122.41454, "trades": 13, "taker_buy_volume": 34730.8, "taker_buy_quote": 747.14579}, {"ts": 1770156600000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 6983.5, "quote_volume": 150.36817, "trades": 4, "taker_buy_volume": 2229.2, "taker_buy_quote": 48.15072}, {"ts": 1770156660000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 20018.2, "quote_volume": 430.74443, "trades": 11, "taker_buy_volume": 14955.3, "taker_buy_quote": 321.89208}, {"ts": 1770156720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2637.1, "quote_volume": 56.96136, "trades": 2, "taker_buy_volume": 2637.1, "taker_buy_quote": 56.96136}, {"ts": 1770156780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2260.6, "quote_volume": 48.82896, "trades": 3, "taker_buy_volume": 2260.6, "taker_buy_quote": 48.82896}, {"ts": 1770156840000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 71741.7, "quote_volume": 1539.21163, "trades": 14, "taker_buy_volume": 1374.0, "taker_buy_quote": 29.62388}, {"ts": 1770156900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3823.3, "quote_volume": 82.20095, "trades": 3, "taker_buy_volume": 3823.3, "taker_buy_quote": 82.20095}, {"ts": 1770156960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1768.7, "quote_volume": 38.02705, "trades": 2, "taker_buy_volume": 1768.7, "taker_buy_quote": 38.02705}, {"ts": 1770157020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2184.0, "quote_volume": 46.956, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 46.956}, {"ts": 1770157080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2919.3, "quote_volume": 62.76495, "trades": 3, "taker_buy_volume": 2919.3, "taker_buy_quote": 62.76495}, {"ts": 1770157140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1856.7, "quote_volume": 39.91905, "trades": 2, "taker_buy_volume": 1856.7, "taker_buy_quote": 39.91905}, {"ts": 1770157200000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 39173.0, "quote_volume": 842.37951, "trades": 15, "taker_buy_volume": 29007.3, "taker_buy_quote": 623.81696}, {"ts": 1770157260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2043.2, "quote_volume": 44.13312, "trades": 4, "taker_buy_volume": 2043.2, "taker_buy_quote": 44.13312}, {"ts": 1770157320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5960.7, "quote_volume": 128.15505, "trades": 4, "taker_buy_volume": 1583.9, "taker_buy_quote": 34.05385}, {"ts": 1770157380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3457.0, "quote_volume": 74.3255, "trades": 5, "taker_buy_volume": 3457.0, "taker_buy_quote": 74.3255}, {"ts": 1770157440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1887.1, "quote_volume": 40.57265, "trades": 2, "taker_buy_volume": 1887.1, "taker_buy_quote": 40.57265}, {"ts": 1770157500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1275.9, "quote_volume": 27.43185, "trades": 2, "taker_buy_volume": 1275.9, "taker_buy_quote": 27.43185}, {"ts": 1770157560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2831.4, "quote_volume": 60.8751, "trades": 3, "taker_buy_volume": 2831.4, "taker_buy_quote": 60.8751}, {"ts": 1770157620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1766.7, "quote_volume": 37.98405, "trades": 3, "taker_buy_volume": 1766.7, "taker_buy_quote": 37.98405}, {"ts": 1770157680000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 43027.4, "quote_volume": 925.0349, "trades": 15, "taker_buy_volume": 32068.3, "taker_buy_quote": 689.46845}, {"ts": 1770157740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2210.5, "quote_volume": 47.52575, "trades": 2, "taker_buy_volume": 2210.5, "taker_buy_quote": 47.52575}, {"ts": 1770157800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1371.0, "quote_volume": 29.4765, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 29.4765}, {"ts": 1770157860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3301.1, "quote_volume": 70.97365, "trades": 5, "taker_buy_volume": 3301.1, "taker_buy_quote": 70.97365}, {"ts": 1770157920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1636.9, "quote_volume": 35.19335, "trades": 2, "taker_buy_volume": 1636.9, "taker_buy_quote": 35.19335}, {"ts": 1770157980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 808.9, "quote_volume": 17.39135, "trades": 1, "taker_buy_volume": 808.9, "taker_buy_quote": 17.39135}, {"ts": 1770158040000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 15086.0, "quote_volume": 324.54642, "trades": 10, "taker_buy_volume": 8459.2, "taker_buy_quote": 182.07022}, {"ts": 1770158100000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 2215.7, "quote_volume": 47.72203, "trades": 3, "taker_buy_volume": 1401.8, "taker_buy_quote": 30.22318}, {"ts": 1770158160000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 4137.3, "quote_volume": 89.14945, "trades": 3, "taker_buy_volume": 1975.0, "taker_buy_quote": 42.66}, {"ts": 1770158220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1126.5, "quote_volume": 24.3324, "trades": 2, "taker_buy_volume": 1126.5, "taker_buy_quote": 24.3324}, {"ts": 1770158280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3730.3, "quote_volume": 80.57448, "trades": 4, "taker_buy_volume": 3730.3, "taker_buy_quote": 80.57448}, {"ts": 1770158340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5057.5, "quote_volume": 109.242, "trades": 5, "taker_buy_volume": 5057.5, "taker_buy_quote": 109.242}, {"ts": 1770158400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3776.5, "quote_volume": 81.5724, "trades": 4, "taker_buy_volume": 3776.5, "taker_buy_quote": 81.5724}, {"ts": 1770158460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4507.1, "quote_volume": 97.35336, "trades": 5, "taker_buy_volume": 4507.1, "taker_buy_quote": 97.35336}, {"ts": 1770158520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3325.9, "quote_volume": 71.83944, "trades": 3, "taker_buy_volume": 3325.9, "taker_buy_quote": 71.83944}, {"ts": 1770158580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 13933.2, "quote_volume": 299.5638, "trades": 12, "taker_buy_volume": 7220.2, "taker_buy_quote": 155.2343}, {"ts": 1770158640000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 15850.7, "quote_volume": 341.15163, "trades": 6, "taker_buy_volume": 15850.7, "taker_buy_quote": 341.15163}, {"ts": 1770158700000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 8576.5, "quote_volume": 185.02248, "trades": 8, "taker_buy_volume": 6277.3, "taker_buy_quote": 135.58968}, {"ts": 1770158760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 17833.5, "quote_volume": 383.42025, "trades": 10, "taker_buy_volume": 14656.8, "taker_buy_quote": 315.1212}, {"ts": 1770158820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 52438.8, "quote_volume": 1122.19032, "trades": 8, "taker_buy_volume": 3654.2, "taker_buy_quote": 78.19988}, {"ts": 1770158880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 28433.2, "quote_volume": 608.47048, "trades": 11, "taker_buy_volume": 28433.2, "taker_buy_quote": 608.47048}, {"ts": 1770158940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4272.7, "quote_volume": 91.43578, "trades": 5, "taker_buy_volume": 4272.7, "taker_buy_quote": 91.43578}, {"ts": 1770159000000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 3153.6, "quote_volume": 67.23782, "trades": 3, "taker_buy_volume": 3153.6, "taker_buy_quote": 67.23782}, {"ts": 1770159060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4746.1, "quote_volume": 101.56654, "trades": 8, "taker_buy_volume": 4746.1, "taker_buy_quote": 101.56654}, {"ts": 1770159120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5353.7, "quote_volume": 114.56918, "trades": 5, "taker_buy_volume": 5353.7, "taker_buy_quote": 114.56918}, {"ts": 1770159180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3088.7, "quote_volume": 66.09818, "trades": 4, "taker_buy_volume": 3088.7, "taker_buy_quote": 66.09818}, {"ts": 1770159240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 66059.1, "quote_volume": 1413.66474, "trades": 9, "taker_buy_volume": 66059.1, "taker_buy_quote": 1413.66474}, {"ts": 1770159300000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 9823.0, "quote_volume": 210.4276, "trades": 12, "taker_buy_volume": 4343.3, "taker_buy_quote": 93.16202}, {"ts": 1770159360000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 4560.2, "quote_volume": 97.54631, "trades": 7, "taker_buy_volume": 4140.5, "taker_buy_quote": 88.6067}, {"ts": 1770159420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 28385.2, "quote_volume": 607.44328, "trades": 13, "taker_buy_volume": 28385.2, "taker_buy_quote": 607.44328}, {"ts": 1770159480000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 55027.0, "quote_volume": 1172.48097, "trades": 14, "taker_buy_volume": 4058.7, "taker_buy_quote": 86.85618}, {"ts": 1770159540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4466.5, "quote_volume": 95.5831, "trades": 7, "taker_buy_volume": 4466.5, "taker_buy_quote": 95.5831}, {"ts": 1770159600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5311.7, "quote_volume": 113.67038, "trades": 7, "taker_buy_volume": 5311.7, "taker_buy_quote": 113.67038}, {"ts": 1770159660000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 11560.4, "quote_volume": 246.59256, "trades": 5, "taker_buy_volume": 3560.4, "taker_buy_quote": 76.19256}, {"ts": 1770159720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3836.4, "quote_volume": 82.09896, "trades": 3, "taker_buy_volume": 3836.4, "taker_buy_quote": 82.09896}, {"ts": 1770159780000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 13937.5, "quote_volume": 297.12294, "trades": 11, "taker_buy_volume": 3420.9, "taker_buy_quote": 73.11936}, {"ts": 1770159840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5931.9, "quote_volume": 126.34947, "trades": 8, "taker_buy_volume": 5931.9, "taker_buy_quote": 126.34947}, {"ts": 1770159900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1574.7, "quote_volume": 33.54111, "trades": 3, "taker_buy_volume": 1574.7, "taker_buy_quote": 33.54111}, {"ts": 1770159960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5032.9, "quote_volume": 107.20077, "trades": 5, "taker_buy_volume": 5032.9, "taker_buy_quote": 107.20077}, {"ts": 1770160020000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 19873.9, "quote_volume": 421.61342, "trades": 8, "taker_buy_volume": 9342.9, "taker_buy_quote": 198.35622}, {"ts": 1770160080000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 36713.4, "quote_volume": 778.85374, "trades": 18, "taker_buy_volume": 30033.2, "taker_buy_quote": 637.2335}, {"ts": 1770160140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 40262.6, "quote_volume": 857.59338, "trades": 11, "taker_buy_volume": 39441.1, "taker_buy_quote": 840.09543}, {"ts": 1770160200000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 24792.5, "quote_volume": 528.29966, "trades": 20, "taker_buy_volume": 16974.2, "taker_buy_quote": 361.76987}, {"ts": 1770160260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3664.5, "quote_volume": 78.4203, "trades": 3, "taker_buy_volume": 3664.5, "taker_buy_quote": 78.4203}, {"ts": 1770160320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4676.8, "quote_volume": 100.08352, "trades": 5, "taker_buy_volume": 4676.8, "taker_buy_quote": 100.08352}, {"ts": 1770160380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3351.2, "quote_volume": 71.71568, "trades": 4, "taker_buy_volume": 3351.2, "taker_buy_quote": 71.71568}, {"ts": 1770160440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3531.7, "quote_volume": 75.57838, "trades": 4, "taker_buy_volume": 3531.7, "taker_buy_quote": 75.57838}, {"ts": 1770160500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9559.2, "quote_volume": 204.56688, "trades": 7, "taker_buy_volume": 9559.2, "taker_buy_quote": 204.56688}, {"ts": 1770160560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3486.2, "quote_volume": 74.60468, "trades": 3, "taker_buy_volume": 3486.2, "taker_buy_quote": 74.60468}, {"ts": 1770160620000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 3410.3, "quote_volume": 72.91025, "trades": 5, "taker_buy_volume": 2708.6, "taker_buy_quote": 57.96404}, {"ts": 1770160680000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 5150.2, "quote_volume": 110.10977, "trades": 7, "taker_buy_volume": 4105.1, "taker_buy_quote": 87.84914}, {"ts": 1770160740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4226.2, "quote_volume": 90.44068, "trades": 7, "taker_buy_volume": 4226.2, "taker_buy_quote": 90.44068}, {"ts": 1770160800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5269.5, "quote_volume": 112.7673, "trades": 6, "taker_buy_volume": 5269.5, "taker_buy_quote": 112.7673}, {"ts": 1770160860000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 43793.7, "quote_volume": 933.01333, "trades": 6, "taker_buy_volume": 2664.0, "taker_buy_quote": 56.95072}, {"ts": 1770160920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8576.9, "quote_volume": 182.68797, "trades": 8, "taker_buy_volume": 8576.9, "taker_buy_quote": 182.68797}, {"ts": 1770160980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 57867.5, "quote_volume": 1232.57775, "trades": 14, "taker_buy_volume": 57867.5, "taker_buy_quote": 1232.57775}, {"ts": 1770161040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3773.6, "quote_volume": 80.75504, "trades": 4, "taker_buy_volume": 3773.6, "taker_buy_quote": 80.75504}, {"ts": 1770161100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4901.4, "quote_volume": 104.88996, "trades": 5, "taker_buy_volume": 4901.4, "taker_buy_quote": 104.88996}, {"ts": 1770161160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3598.8, "quote_volume": 77.01432, "trades": 4, "taker_buy_volume": 3598.8, "taker_buy_quote": 77.01432}, {"ts": 1770161220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5759.4, "quote_volume": 123.25116, "trades": 6, "taker_buy_volume": 5759.4, "taker_buy_quote": 123.25116}, {"ts": 1770161280000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 6101.7, "quote_volume": 130.34164, "trades": 6, "taker_buy_volume": 3754.3, "taker_buy_quote": 80.34202}, {"ts": 1770161340000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 6513.1, "quote_volume": 138.93718, "trades": 7, "taker_buy_volume": 2081.5, "taker_buy_quote": 44.5441}, {"ts": 1770161400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 108406.1, "quote_volume": 2309.04993, "trades": 25, "taker_buy_volume": 48281.0, "taker_buy_quote": 1028.3853}, {"ts": 1770161460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4100.7, "quote_volume": 87.34491, "trades": 5, "taker_buy_volume": 4100.7, "taker_buy_quote": 87.34491}, {"ts": 1770161520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1321.6, "quote_volume": 28.15008, "trades": 2, "taker_buy_volume": 1321.6, "taker_buy_quote": 28.15008}, {"ts": 1770161580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 750.5, "quote_volume": 15.98565, "trades": 1, "taker_buy_volume": 750.5, "taker_buy_quote": 15.98565}, {"ts": 1770161640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2717.4, "quote_volume": 57.88062, "trades": 3, "taker_buy_volume": 2717.4, "taker_buy_quote": 57.88062}, {"ts": 1770161700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1020.2, "quote_volume": 21.73026, "trades": 2, "taker_buy_volume": 1020.2, "taker_buy_quote": 21.73026}, {"ts": 1770161760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 903.8, "quote_volume": 19.25094, "trades": 3, "taker_buy_volume": 903.8, "taker_buy_quote": 19.25094}, {"ts": 1770161820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 578.6, "quote_volume": 12.32418, "trades": 1, "taker_buy_volume": 578.6, "taker_buy_quote": 12.32418}, {"ts": 1770161880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1087.8, "quote_volume": 23.17014, "trades": 3, "taker_buy_volume": 1087.8, "taker_buy_quote": 23.17014}, {"ts": 1770161940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 498.4, "quote_volume": 10.61592, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 10.61592}, {"ts": 1770162000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 828.4, "quote_volume": 17.64492, "trades": 3, "taker_buy_volume": 828.4, "taker_buy_quote": 17.64492}, {"ts": 1770162060000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 4041.6, "quote_volume": 85.76434, "trades": 3, "taker_buy_volume": 824.2, "taker_buy_quote": 17.55546}, {"ts": 1770162120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 936.2, "quote_volume": 19.94106, "trades": 2, "taker_buy_volume": 936.2, "taker_buy_quote": 19.94106}, {"ts": 1770162180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1217.4, "quote_volume": 25.93062, "trades": 3, "taker_buy_volume": 1217.4, "taker_buy_quote": 25.93062}, {"ts": 1770162240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 524.0, "quote_volume": 11.1612, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 11.1612}, {"ts": 1770162300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1151.6, "quote_volume": 24.52908, "trades": 3, "taker_buy_volume": 1151.6, "taker_buy_quote": 24.52908}, {"ts": 1770162360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 106702.8, "quote_volume": 2262.09936, "trades": 12, "taker_buy_volume": 19208.0, "taker_buy_quote": 407.2096}, {"ts": 1770162420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 672.6, "quote_volume": 14.25912, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 14.25912}, {"ts": 1770162480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1518.3, "quote_volume": 32.18796, "trades": 2, "taker_buy_volume": 1518.3, "taker_buy_quote": 32.18796}, {"ts": 1770162540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1859.6, "quote_volume": 39.42352, "trades": 3, "taker_buy_volume": 1859.6, "taker_buy_quote": 39.42352}, {"ts": 1770162600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10607.9, "quote_volume": 224.88748, "trades": 4, "taker_buy_volume": 10607.9, "taker_buy_quote": 224.88748}, {"ts": 1770162660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 547.4, "quote_volume": 11.60488, "trades": 1, "taker_buy_volume": 547.4, "taker_buy_quote": 11.60488}, {"ts": 1770162720000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 85664.8, "quote_volume": 1816.15132, "trades": 12, "taker_buy_volume": 85664.8, "taker_buy_quote": 1816.15132}, {"ts": 1770162780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17047.1, "quote_volume": 361.39852, "trades": 4, "taker_buy_volume": 1821.7, "taker_buy_quote": 38.62004}, {"ts": 1770162840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 82150.0, "quote_volume": 1741.58, "trades": 10, "taker_buy_volume": 82150.0, "taker_buy_quote": 1741.58}, {"ts": 1770162900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1470.2, "quote_volume": 31.31526, "trades": 2, "taker_buy_volume": 1470.2, "taker_buy_quote": 31.31526}, {"ts": 1770162960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1707.6, "quote_volume": 36.37188, "trades": 3, "taker_buy_volume": 1707.6, "taker_buy_quote": 36.37188}, {"ts": 1770163020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1102.9, "quote_volume": 23.49177, "trades": 2, "taker_buy_volume": 1102.9, "taker_buy_quote": 23.49177}, {"ts": 1770163080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2036.6, "quote_volume": 43.37958, "trades": 3, "taker_buy_volume": 2036.6, "taker_buy_quote": 43.37958}, {"ts": 1770163140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1032.7, "quote_volume": 21.99651, "trades": 2, "taker_buy_volume": 1032.7, "taker_buy_quote": 21.99651}, {"ts": 1770163200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1077.8, "quote_volume": 22.95714, "trades": 3, "taker_buy_volume": 1077.8, "taker_buy_quote": 22.95714}, {"ts": 1770163260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 9484.7, "quote_volume": 202.02411, "trades": 2, "taker_buy_volume": 9484.7, "taker_buy_quote": 202.02411}, {"ts": 1770163320000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 39095.1, "quote_volume": 832.69697, "trades": 8, "taker_buy_volume": 38808.5, "taker_buy_quote": 826.62105}, {"ts": 1770163380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1214.0, "quote_volume": 25.8582, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 25.8582}, {"ts": 1770163440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 384.9, "quote_volume": 8.15988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 87349.5, "quote_volume": 1851.8094, "trades": 9, "taker_buy_volume": 8447.6, "taker_buy_quote": 179.08912}, {"ts": 1770163740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 15485.8, "quote_volume": 328.90191, "trades": 3, "taker_buy_volume": 15485.8, "taker_buy_quote": 328.90191}, {"ts": 1770164160000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 8715.8, "quote_volume": 185.59926, "trades": 4, "taker_buy_volume": 8715.8, "taker_buy_quote": 185.59926}, {"ts": 1770164220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 101319.9, "quote_volume": 2158.11387, "trades": 37, "taker_buy_volume": 101319.9, "taker_buy_quote": 2158.11387}, {"ts": 1770164640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1473.3, "quote_volume": 31.23396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 316.9, "quote_volume": 6.71828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 330.4, "quote_volume": 7.00448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 25335.9, "quote_volume": 539.65467, "trades": 5, "taker_buy_volume": 25335.9, "taker_buy_quote": 539.65467}, {"ts": 1770165180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1413.5, "quote_volume": 30.10755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8196.6, "quote_volume": 175.40724, "trades": 1, "taker_buy_volume": 8196.6, "taker_buy_quote": 175.40724}, {"ts": 1770165420000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 11829.9, "quote_volume": 252.94669, "trades": 3, "taker_buy_volume": 9698.2, "taker_buy_quote": 207.54148}, {"ts": 1770165480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 69846.1, "quote_volume": 1494.70654, "trades": 5, "taker_buy_volume": 69846.1, "taker_buy_quote": 1494.70654}, {"ts": 1770165600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 13497.3, "quote_volume": 288.84222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 58109.7, "quote_volume": 1245.32147, "trades": 20, "taker_buy_volume": 53299.3, "taker_buy_quote": 1142.37891}, {"ts": 1770165720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 701.1, "quote_volume": 15.07365, "trades": 1, "taker_buy_volume": 701.1, "taker_buy_quote": 15.07365}, {"ts": 1770165780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 26750.8, "quote_volume": 572.46712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 33154.7, "quote_volume": 709.41669, "trades": 7, "taker_buy_volume": 27497.1, "taker_buy_quote": 588.43794}, {"ts": 1770166080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 663.0, "quote_volume": 14.1882, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 14.1882}, {"ts": 1770166140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 19990.5, "quote_volume": 427.7967, "trades": 2, "taker_buy_volume": 4220.6, "taker_buy_quote": 90.32084}, {"ts": 1770166200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15859.7, "quote_volume": 339.39758, "trades": 4, "taker_buy_volume": 861.9, "taker_buy_quote": 18.44466}, {"ts": 1770166320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 47013.8, "quote_volume": 1001.39394, "trades": 8, "taker_buy_volume": 30692.6, "taker_buy_quote": 653.75238}, {"ts": 1770166560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 750.0, "quote_volume": 15.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 3390.2, "quote_volume": 72.4449, "trades": 3, "taker_buy_volume": 2336.4, "taker_buy_quote": 49.99896}, {"ts": 1770166740000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 24469.4, "quote_volume": 521.27933, "trades": 7, "taker_buy_volume": 15211.1, "taker_buy_quote": 324.07754}, {"ts": 1770166800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1803.7, "quote_volume": 38.41881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1009.9, "quote_volume": 21.51087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 6235.1, "quote_volume": 133.4021, "trades": 5, "taker_buy_volume": 5634.5, "taker_buy_quote": 120.5783}, {"ts": 1770166980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 24267.4, "quote_volume": 519.32236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 81130.2, "quote_volume": 1744.2993, "trades": 29, "taker_buy_volume": 49384.2, "taker_buy_quote": 1061.7603}, {"ts": 1770167100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6532.9, "quote_volume": 140.45735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 50715.2, "quote_volume": 1090.10942, "trades": 9, "taker_buy_volume": 482.2, "taker_buy_quote": 10.3673}, {"ts": 1770167220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3376.6, "quote_volume": 72.25924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2032.9, "quote_volume": 43.50406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 43516.5, "quote_volume": 935.56115, "trades": 9, "taker_buy_volume": 34467.4, "taker_buy_quote": 741.0491}, {"ts": 1770167400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3921.8, "quote_volume": 84.3187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1372.2, "quote_volume": 29.5023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1756.9, "quote_volume": 37.77335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1088.0, "quote_volume": 23.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1137.1, "quote_volume": 24.44765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 3251.3, "quote_volume": 70.13287, "trades": 3, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.66272}, {"ts": 1770167760000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 77695.6, "quote_volume": 1678.167, "trades": 11, "taker_buy_volume": 59658.0, "taker_buy_quote": 1288.6128}, {"ts": 1770167820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1966.3, "quote_volume": 42.27545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1662.2, "quote_volume": 35.7373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 7966.3, "quote_volume": 171.98215, "trades": 3, "taker_buy_volume": 7067.0, "taker_buy_quote": 152.6472}, {"ts": 1770168000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1252.5, "quote_volume": 26.92875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1118.2, "quote_volume": 24.0413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 971.9, "quote_volume": 20.89585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 786.0, "quote_volume": 16.899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 659.8, "quote_volume": 14.1857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 936.9, "quote_volume": 20.14335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 673.5, "quote_volume": 14.48025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1004.0, "quote_volume": 21.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 10324.2, "quote_volume": 222.93209, "trades": 5, "taker_buy_volume": 9617.9, "taker_buy_quote": 207.74664}, {"ts": 1770168540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1139.0, "quote_volume": 24.4885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 984.0, "quote_volume": 21.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 899.8, "quote_volume": 19.3457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4430.9, "quote_volume": 95.26435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 923.0, "quote_volume": 19.8445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 840.8, "quote_volume": 18.0772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 840.3, "quote_volume": 18.06645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 764.9, "quote_volume": 16.44535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1424.6, "quote_volume": 30.6289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 694.7, "quote_volume": 14.93605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 779.5, "quote_volume": 16.75925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 715.1, "quote_volume": 15.37465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 780.9, "quote_volume": 16.78935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 789.2, "quote_volume": 16.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 733.1, "quote_volume": 15.76165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 651.9, "quote_volume": 14.01585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 171274.4, "quote_volume": 3681.66828, "trades": 26, "taker_buy_volume": 25448.7, "taker_buy_quote": 547.14705}, {"ts": 1770169560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1302.1, "quote_volume": 27.86494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1249.2, "quote_volume": 26.73288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1494.3, "quote_volume": 31.97802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5414.4, "quote_volume": 115.86816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1364.2, "quote_volume": 29.19388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1048.3, "quote_volume": 22.43362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 33004.2, "quote_volume": 706.25185, "trades": 10, "taker_buy_volume": 24823.5, "taker_buy_quote": 531.2229}, {"ts": 1770169980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 851.9, "quote_volume": 18.23066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1013.0, "quote_volume": 21.6782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 771.9, "quote_volume": 16.51866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1016.6, "quote_volume": 21.75524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 780.1, "quote_volume": 16.69414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 614.4, "quote_volume": 13.14816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 754.2, "quote_volume": 16.13988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 734.1, "quote_volume": 15.70974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 681.3, "quote_volume": 14.57982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 734.9, "quote_volume": 15.72686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 648.7, "quote_volume": 13.88218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 704.8, "quote_volume": 15.08272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 645.8, "quote_volume": 13.82012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 671.7, "quote_volume": 14.37438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 2043.7, "quote_volume": 43.83846, "trades": 4, "taker_buy_volume": 1032.8, "taker_buy_quote": 22.2052}, {"ts": 1770170880000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 10121.5, "quote_volume": 216.8504, "trades": 6, "taker_buy_volume": 2503.0, "taker_buy_quote": 53.8145}, {"ts": 1770170940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 744.6, "quote_volume": 15.93444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 759.3, "quote_volume": 16.24902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 665.9, "quote_volume": 14.25026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 6940.6, "quote_volume": 149.1495, "trades": 3, "taker_buy_volume": 6206.6, "taker_buy_quote": 133.4419}, {"ts": 1770171180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 10283.4, "quote_volume": 220.06476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 698.4, "quote_volume": 14.94576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 675.2, "quote_volume": 14.44928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171360000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 65900.4, "quote_volume": 1416.82049, "trades": 19, "taker_buy_volume": 10320.3, "taker_buy_quote": 221.88645}, {"ts": 1770171420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1031.4, "quote_volume": 22.07196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 681.8, "quote_volume": 14.59052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 8998.9, "quote_volume": 193.37965, "trades": 5, "taker_buy_volume": 8031.9, "taker_buy_quote": 172.68585}, {"ts": 1770171600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1101.5, "quote_volume": 23.5721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 692.0, "quote_volume": 14.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 650.2, "quote_volume": 13.91428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 708.6, "quote_volume": 15.16404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 816.4, "quote_volume": 17.47096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 340.1, "quote_volume": 7.27814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 773.6, "quote_volume": 16.55504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 54024.1, "quote_volume": 1156.03303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.0215, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 29404.9, "quote_volume": 629.24274, "trades": 15, "taker_buy_volume": 266.6, "taker_buy_quote": 5.7319}, {"ts": 1770172140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1185.7, "quote_volume": 25.25541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1145.9, "quote_volume": 24.40767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1177.9, "quote_volume": 25.08927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 33446.3, "quote_volume": 716.56778, "trades": 8, "taker_buy_volume": 18665.5, "taker_buy_quote": 400.25866}, {"ts": 1770172380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1019.2, "quote_volume": 21.70896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 866.5, "quote_volume": 18.45645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 39202.3, "quote_volume": 838.79969, "trades": 10, "taker_buy_volume": 14734.4, "taker_buy_quote": 315.31616}, {"ts": 1770172560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1325.2, "quote_volume": 28.22676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 53115.2, "quote_volume": 1136.57447, "trades": 17, "taker_buy_volume": 14063.9, "taker_buy_quote": 300.96746}, {"ts": 1770172680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 871.9, "quote_volume": 18.57147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 803.8, "quote_volume": 17.12094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1346.0, "quote_volume": 28.6698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 110906.7, "quote_volume": 2362.19618, "trades": 82, "taker_buy_volume": 23866.0, "taker_buy_quote": 508.3458}, {"ts": 1770172920000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 23800.9, "quote_volume": 506.77173, "trades": 8, "taker_buy_volume": 16892.5, "taker_buy_quote": 359.81025}, {"ts": 1770172980000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 7585.4, "quote_volume": 161.46337, "trades": 3, "taker_buy_volume": 6528.9, "taker_buy_quote": 139.06557}, {"ts": 1770173040000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 19655.0, "quote_volume": 419.18002, "trades": 4, "taker_buy_volume": 18226.4, "taker_buy_quote": 388.75084}, {"ts": 1770173100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1656.0, "quote_volume": 35.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1364.9, "quote_volume": 29.07237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1167.3, "quote_volume": 24.86349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 17241.4, "quote_volume": 367.19271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 941.4, "quote_volume": 19.95768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 890.5, "quote_volume": 18.8786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 735.8, "quote_volume": 15.59896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 6728.9, "quote_volume": 142.68096, "trades": 5, "taker_buy_volume": 282.8, "taker_buy_quote": 6.02364}, {"ts": 1770173580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 793.3, "quote_volume": 16.81796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 713.2, "quote_volume": 15.11984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 742.8, "quote_volume": 15.74736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 892.7, "quote_volume": 18.92524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 46294.8, "quote_volume": 987.16431, "trades": 14, "taker_buy_volume": 45045.6, "taker_buy_quote": 960.60223}, {"ts": 1770173880000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 33156.7, "quote_volume": 706.15112, "trades": 5, "taker_buy_volume": 2299.2, "taker_buy_quote": 48.97296}, {"ts": 1770173940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3754.4, "quote_volume": 79.96872, "trades": 6, "taker_buy_volume": 2942.5, "taker_buy_quote": 62.67525}, {"ts": 1770174000000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 34470.3, "quote_volume": 734.16974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 61119.0, "quote_volume": 1301.939, "trades": 21, "taker_buy_volume": 17781.7, "taker_buy_quote": 378.85451}, {"ts": 1770174120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1836.6, "quote_volume": 39.11958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 754.1, "quote_volume": 16.06233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1393.6, "quote_volume": 29.68368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 795.8, "quote_volume": 16.95054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1456.6, "quote_volume": 31.02558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 22441.2, "quote_volume": 481.00094, "trades": 9, "taker_buy_volume": 21481.4, "taker_buy_quote": 460.49298}, {"ts": 1770174480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 787.7, "quote_volume": 16.85678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 773.1, "quote_volume": 16.54434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 830.7, "quote_volume": 17.77698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 56631.7, "quote_volume": 1217.58155, "trades": 55, "taker_buy_volume": 7414.5, "taker_buy_quote": 159.41175}, {"ts": 1770174720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1180.8, "quote_volume": 25.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 635.3, "quote_volume": 13.65895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 851.3, "quote_volume": 18.30295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1206.9, "quote_volume": 25.94835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23334.3, "quote_volume": 501.68745, "trades": 7, "taker_buy_volume": 17958.8, "taker_buy_quote": 386.1142}, {"ts": 1770175020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 822.3, "quote_volume": 17.67945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 672.3, "quote_volume": 14.45445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 18541.9, "quote_volume": 398.54715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1129.6, "quote_volume": 24.17344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 5427.8, "quote_volume": 116.62015, "trades": 3, "taker_buy_volume": 4652.3, "taker_buy_quote": 100.02445}, {"ts": 1770175320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 774.3, "quote_volume": 16.57002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 730.8, "quote_volume": 15.63912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 739.7, "quote_volume": 15.82958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 836.5, "quote_volume": 17.9011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 800.4, "quote_volume": 17.12856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 680.5, "quote_volume": 14.5627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 760.8, "quote_volume": 16.28112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 770.3, "quote_volume": 16.48442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 745.9, "quote_volume": 15.96226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 99021.8, "quote_volume": 2134.0174, "trades": 12, "taker_buy_volume": 97710.0, "taker_buy_quote": 2105.8137}, {"ts": 1770175920000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 63243.0, "quote_volume": 1359.66362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 36654.0, "quote_volume": 787.95811, "trades": 7, "taker_buy_volume": 17896.5, "taker_buy_quote": 384.77475}, {"ts": 1770176040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2032.3, "quote_volume": 43.49122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1323.3, "quote_volume": 28.31862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 17038.0, "quote_volume": 366.26868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.0214, "high": 0.0216, "low": 0.0214, "close": 0.0216, "volume": 185874.7, "quote_volume": 4007.84513, "trades": 79, "taker_buy_volume": 137635.0, "taker_buy_quote": 2970.75185}, {"ts": 1770176280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2046.2, "quote_volume": 43.9933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2433.6, "quote_volume": 52.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 17419.3, "quote_volume": 376.11133, "trades": 4, "taker_buy_volume": 15963.8, "taker_buy_quote": 344.81808}, {"ts": 1770176460000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 23953.6, "quote_volume": 517.25635, "trades": 9, "taker_buy_volume": 22087.5, "taker_buy_quote": 477.09}, {"ts": 1770176520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1530.5, "quote_volume": 33.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 103237.1, "quote_volume": 2229.77884, "trades": 77, "taker_buy_volume": 13341.2, "taker_buy_quote": 288.16992}, {"ts": 1770176640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3561.7, "quote_volume": 76.57655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2029.1, "quote_volume": 43.62565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1881.4, "quote_volume": 40.4501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1563.6, "quote_volume": 33.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 840.2, "quote_volume": 18.0643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 964.7, "quote_volume": 20.74105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1590.5, "quote_volume": 34.19575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1748.7, "quote_volume": 37.59705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 748.4, "quote_volume": 16.0906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 878.8, "quote_volume": 18.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 1397.3, "quote_volume": 30.09776, "trades": 3, "taker_buy_volume": 558.1, "taker_buy_quote": 12.05496}, {"ts": 1770177300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1072.9, "quote_volume": 23.06735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 1245.5, "quote_volume": 26.83406, "trades": 4, "taker_buy_volume": 558.1, "taker_buy_quote": 12.05496}, {"ts": 1770177420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1143.2, "quote_volume": 24.5788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 999.0, "quote_volume": 21.4785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1774.9, "quote_volume": 38.16035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1083.7, "quote_volume": 23.29955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1042.0, "quote_volume": 22.403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 784.8, "quote_volume": 16.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3721.1, "quote_volume": 80.00365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 960.3, "quote_volume": 20.64645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 851.4, "quote_volume": 18.3051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 975.4, "quote_volume": 20.9711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 898.3, "quote_volume": 19.31345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4399.5, "quote_volume": 94.58925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 617.1, "quote_volume": 13.26765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 701.1, "quote_volume": 15.07365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 685.1, "quote_volume": 14.72965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 707.4, "quote_volume": 15.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 677.6, "quote_volume": 14.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 688.9, "quote_volume": 14.81135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 741.3, "quote_volume": 15.93795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 652.8, "quote_volume": 14.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 601.5, "quote_volume": 12.93225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 639.3, "quote_volume": 13.74495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 643.3, "quote_volume": 13.83095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 704.1, "quote_volume": 15.13815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 716.4, "quote_volume": 15.4026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 657.7, "quote_volume": 14.14055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 666.5, "quote_volume": 14.32975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 363.5, "quote_volume": 7.81525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 598.4, "quote_volume": 12.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 657.9, "quote_volume": 14.14485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 288.7, "quote_volume": 6.20705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 1263.4, "quote_volume": 27.20825, "trades": 3, "taker_buy_volume": 451.5, "taker_buy_quote": 9.7524}, {"ts": 1770179340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 10218.1, "quote_volume": 219.68915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 822.7, "quote_volume": 17.68805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 24279.7, "quote_volume": 523.30398, "trades": 6, "taker_buy_volume": 12904.3, "taker_buy_quote": 278.73288}, {"ts": 1770179520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 523.0, "quote_volume": 11.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 127950.1, "quote_volume": 2750.89915, "trades": 13, "taker_buy_volume": 89367.3, "taker_buy_quote": 1921.39695}, {"ts": 1770179640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4790.7, "quote_volume": 103.00005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1135.0, "quote_volume": 24.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1176.6, "quote_volume": 25.2969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 16896.2, "quote_volume": 363.2683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 299.7, "quote_volume": 6.44355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4734.5, "quote_volume": 101.79175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2520.7, "quote_volume": 54.19505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 70256.9, "quote_volume": 1510.52335, "trades": 10, "taker_buy_volume": 46662.9, "taker_buy_quote": 1003.25235}, {"ts": 1770180840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 3575.3, "quote_volume": 76.89209, "trades": 3, "taker_buy_volume": 231.4, "taker_buy_quote": 4.99824}, {"ts": 1770181020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 89173.1, "quote_volume": 1917.22165, "trades": 18, "taker_buy_volume": 68793.0, "taker_buy_quote": 1479.0495}, {"ts": 1770181080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 386.0, "quote_volume": 8.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 694.4, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 14.99904}, {"ts": 1770181860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18001.6, "quote_volume": 388.83456, "trades": 2, "taker_buy_volume": 18001.6, "taker_buy_quote": 388.83456}, {"ts": 1770181920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1625.7, "quote_volume": 35.11512, "trades": 1, "taker_buy_volume": 1625.7, "taker_buy_quote": 35.11512}, {"ts": 1770182280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 40709.8, "quote_volume": 879.44278, "trades": 6, "taker_buy_volume": 40428.8, "taker_buy_quote": 873.37318}, {"ts": 1770182820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8591.1, "quote_volume": 185.56776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 19018.9, "quote_volume": 410.80824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 925.9, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 19.99944}, {"ts": 1770183240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 925.9, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 19.99944}, {"ts": 1770183720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1018.5, "quote_volume": 21.9996, "trades": 1, "taker_buy_volume": 1018.5, "taker_buy_quote": 21.9996}, {"ts": 1770183960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 22339.1, "quote_volume": 480.29065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 132620.3, "quote_volume": 2838.07442, "trades": 14, "taker_buy_volume": 90728.0, "taker_buy_quote": 1941.5792}, {"ts": 1770184620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 8724.6, "quote_volume": 187.5789, "trades": 1, "taker_buy_volume": 8724.6, "taker_buy_quote": 187.5789}, {"ts": 1770184680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 42016.8, "quote_volume": 903.3612, "trades": 10, "taker_buy_volume": 41202.9, "taker_buy_quote": 885.86235}, {"ts": 1770185220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7878.9, "quote_volume": 169.39635, "trades": 3, "taker_buy_volume": 7878.9, "taker_buy_quote": 169.39635}, {"ts": 1770185520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3703.7, "quote_volume": 79.99992, "trades": 1, "taker_buy_volume": 3703.7, "taker_buy_quote": 79.99992}, {"ts": 1770185580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2228.7, "quote_volume": 47.91705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 19978.2, "quote_volume": 429.5313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1001.0, "quote_volume": 21.5215, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 21.5215}, {"ts": 1770186120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 10124.1, "quote_volume": 216.65574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 325.4, "quote_volume": 6.9961, "trades": 2, "taker_buy_volume": 325.4, "taker_buy_quote": 6.9961}, {"ts": 1770186300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23774.9, "quote_volume": 508.78286, "trades": 5, "taker_buy_volume": 14400.0, "taker_buy_quote": 308.16}, {"ts": 1770186660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 29259.6, "quote_volume": 626.15544, "trades": 3, "taker_buy_volume": 29259.6, "taker_buy_quote": 626.15544}, {"ts": 1770186720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 25755.5, "quote_volume": 551.1677, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 39896.5, "quote_volume": 853.7851, "trades": 6, "taker_buy_volume": 39896.5, "taker_buy_quote": 853.7851}, {"ts": 1770186900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 21301.7, "quote_volume": 455.85638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 967.8, "quote_volume": 20.8077, "trades": 1, "taker_buy_volume": 967.8, "taker_buy_quote": 20.8077}, {"ts": 1770187260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 20955.6, "quote_volume": 450.5454, "trades": 6, "taker_buy_volume": 20654.6, "taker_buy_quote": 444.0739}, {"ts": 1770187440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 35130.8, "quote_volume": 755.3122, "trades": 7, "taker_buy_volume": 18726.7, "taker_buy_quote": 402.62405}, {"ts": 1770187500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 39147.7, "quote_volume": 841.67555, "trades": 5, "taker_buy_volume": 33682.7, "taker_buy_quote": 724.17805}, {"ts": 1770187800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14782.6, "quote_volume": 317.8259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 38465.1, "quote_volume": 826.99965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 22328.9, "quote_volume": 480.07135, "trades": 8, "taker_buy_volume": 18002.2, "taker_buy_quote": 387.0473}, {"ts": 1770189180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 10052.0, "quote_volume": 216.118, "trades": 7, "taker_buy_volume": 2560.2, "taker_buy_quote": 55.0443}, {"ts": 1770189240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 11165.5, "quote_volume": 240.05825, "trades": 9, "taker_buy_volume": 6838.8, "taker_buy_quote": 147.0342}, {"ts": 1770189300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 8129.0, "quote_volume": 174.7735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 17912.8, "quote_volume": 385.1252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5838.3, "quote_volume": 125.52345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 21425.6, "quote_volume": 460.6504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 36097.4, "quote_volume": 779.78294, "trades": 14, "taker_buy_volume": 12384.7, "taker_buy_quote": 267.58862}, {"ts": 1770190080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 56595.3, "quote_volume": 1228.11801, "trades": 6, "taker_buy_volume": 56112.8, "taker_buy_quote": 1217.64776}, {"ts": 1770190380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10027.0, "quote_volume": 218.5886, "trades": 19, "taker_buy_volume": 10027.0, "taker_buy_quote": 218.5886}, {"ts": 1770190440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 46750.3, "quote_volume": 1019.15654, "trades": 12, "taker_buy_volume": 2237.0, "taker_buy_quote": 48.7666}, {"ts": 1770190500000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 126551.2, "quote_volume": 2748.75731, "trades": 28, "taker_buy_volume": 6068.1, "taker_buy_quote": 131.89408}, {"ts": 1770190560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7418.0, "quote_volume": 160.9706, "trades": 15, "taker_buy_volume": 7418.0, "taker_buy_quote": 160.9706}, {"ts": 1770190620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6454.0, "quote_volume": 140.0518, "trades": 10, "taker_buy_volume": 6454.0, "taker_buy_quote": 140.0518}, {"ts": 1770190680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 14239.6, "quote_volume": 308.99932, "trades": 22, "taker_buy_volume": 14239.6, "taker_buy_quote": 308.99932}, {"ts": 1770190740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5189.0, "quote_volume": 113.1202, "trades": 8, "taker_buy_volume": 5189.0, "taker_buy_quote": 113.1202}, {"ts": 1770190800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 31052.8, "quote_volume": 676.95104, "trades": 38, "taker_buy_volume": 29447.4, "taker_buy_quote": 641.95332}, {"ts": 1770190860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 14007.0, "quote_volume": 305.3526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 33652.5, "quote_volume": 733.6245, "trades": 18, "taker_buy_volume": 21737.2, "taker_buy_quote": 473.87096}, {"ts": 1770191040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 27541.2, "quote_volume": 600.39816, "trades": 11, "taker_buy_volume": 5973.2, "taker_buy_quote": 130.21576}, {"ts": 1770191100000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 23023.3, "quote_volume": 501.85286, "trades": 5, "taker_buy_volume": 22472.5, "taker_buy_quote": 489.9005}, {"ts": 1770191160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 916.9, "quote_volume": 19.98842, "trades": 1, "taker_buy_volume": 916.9, "taker_buy_quote": 19.98842}, {"ts": 1770191220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 489.6, "quote_volume": 10.62432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1036.1, "quote_volume": 22.48337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 64265.3, "quote_volume": 1394.52931, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1102.1, "quote_volume": 23.91557, "trades": 1, "taker_buy_volume": 1102.1, "taker_buy_quote": 23.91557}, {"ts": 1770192000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 166353.6, "quote_volume": 3579.04282, "trades": 21, "taker_buy_volume": 16005.4, "taker_buy_quote": 345.71664}, {"ts": 1770192240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1912.6, "quote_volume": 41.1209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 65334.3, "quote_volume": 1411.31358, "trades": 20, "taker_buy_volume": 41392.9, "taker_buy_quote": 894.17934}, {"ts": 1770192420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7717.4, "quote_volume": 166.69584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 9280.8, "quote_volume": 200.46528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18888.8, "quote_volume": 407.99808, "trades": 2, "taker_buy_volume": 18888.8, "taker_buy_quote": 407.99808}, {"ts": 1770192900000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 11966.1, "quote_volume": 258.20166, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3480.3, "quote_volume": 75.17448, "trades": 1, "taker_buy_volume": 3480.3, "taker_buy_quote": 75.17448}, {"ts": 1770193020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 24795.1, "quote_volume": 535.54958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10790.6, "quote_volume": 233.07696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 260.1, "quote_volume": 5.59215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3457.5, "quote_volume": 74.33625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5000.0, "quote_volume": 107.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 38937.7, "quote_volume": 837.16055, "trades": 13, "taker_buy_volume": 20237.7, "taker_buy_quote": 435.11055}, {"ts": 1770193860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 797.4, "quote_volume": 17.1441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 11806.9, "quote_volume": 254.24191, "trades": 3, "taker_buy_volume": 3935.6, "taker_buy_quote": 85.00896}, {"ts": 1770194700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 49595.4, "quote_volume": 1072.45256, "trades": 9, "taker_buy_volume": 49595.4, "taker_buy_quote": 1072.45256}, {"ts": 1770194820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1280.7, "quote_volume": 27.66312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 23105.1, "quote_volume": 499.07016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2742.3, "quote_volume": 59.50791, "trades": 2, "taker_buy_volume": 2742.3, "taker_buy_quote": 59.50791}, {"ts": 1770195240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30980.0, "quote_volume": 669.168, "trades": 4, "taker_buy_volume": 16580.0, "taker_buy_quote": 358.128}, {"ts": 1770195420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 29333.7, "quote_volume": 633.60792, "trades": 7, "taker_buy_volume": 810.1, "taker_buy_quote": 17.49816}, {"ts": 1770195660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 375.5, "quote_volume": 8.14835, "trades": 1, "taker_buy_volume": 375.5, "taker_buy_quote": 8.14835}, {"ts": 1770195840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6914.9, "quote_volume": 150.05333, "trades": 3, "taker_buy_volume": 6914.9, "taker_buy_quote": 150.05333}, {"ts": 1770195900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 864.9, "quote_volume": 18.76833, "trades": 3, "taker_buy_volume": 864.9, "taker_buy_quote": 18.76833}, {"ts": 1770196560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 20255.3, "quote_volume": 437.39919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30431.0, "quote_volume": 657.3096, "trades": 5, "taker_buy_volume": 30431.0, "taker_buy_quote": 657.3096}, {"ts": 1770196740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7775.9, "quote_volume": 167.95944, "trades": 6, "taker_buy_volume": 6776.2, "taker_buy_quote": 146.36592}, {"ts": 1770196800000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 4319.2, "quote_volume": 93.40452, "trades": 5, "taker_buy_volume": 1098.0, "taker_buy_quote": 23.8266}, {"ts": 1770196860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2226.7, "quote_volume": 47.87405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 524.5, "quote_volume": 11.27675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 429.6, "quote_volume": 9.27936, "trades": 1, "taker_buy_volume": 429.6, "taker_buy_quote": 9.27936}, {"ts": 1770197400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4500.0, "quote_volume": 97.2, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 97.2}, {"ts": 1770197520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 138753.3, "quote_volume": 2997.07128, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 23900.7, "quote_volume": 516.25512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 79418.6, "quote_volume": 1715.44176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 18056.0, "quote_volume": 388.3096, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 22.8096}, {"ts": 1770197940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 50505.1, "quote_volume": 1091.76219, "trades": 7, "taker_buy_volume": 48311.1, "taker_buy_quote": 1044.37179}, {"ts": 1770198060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 694.3, "quote_volume": 14.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 692.8, "quote_volume": 15.03376, "trades": 1, "taker_buy_volume": 692.8, "taker_buy_quote": 15.03376}, {"ts": 1770198300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 24100.4, "quote_volume": 522.97868, "trades": 8, "taker_buy_volume": 24100.4, "taker_buy_quote": 522.97868}, {"ts": 1770198480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 18433.1, "quote_volume": 399.99827, "trades": 3, "taker_buy_volume": 18433.1, "taker_buy_quote": 399.99827}, {"ts": 1770198600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5694.4, "quote_volume": 122.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 40499.3, "quote_volume": 878.97771, "trades": 11, "taker_buy_volume": 39692.9, "taker_buy_quote": 861.47883}, {"ts": 1770198900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 312342.9, "quote_volume": 6748.13303, "trades": 175, "taker_buy_volume": 43322.0, "taker_buy_quote": 937.28159}, {"ts": 1770199260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 101370.0, "quote_volume": 2189.592, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 161284.7, "quote_volume": 3493.5658, "trades": 15, "taker_buy_volume": 161284.7, "taker_buy_quote": 3493.5658}, {"ts": 1770199620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 24270.0, "quote_volume": 524.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 46324.1, "quote_volume": 1001.06125, "trades": 6, "taker_buy_volume": 46324.1, "taker_buy_quote": 1001.06125}, {"ts": 1770199740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1500.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 810.1, "quote_volume": 17.57917, "trades": 1, "taker_buy_volume": 810.1, "taker_buy_quote": 17.57917}, {"ts": 1770200160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 80449.5, "quote_volume": 1745.75415, "trades": 10, "taker_buy_volume": 14400.0, "taker_buy_quote": 312.48}, {"ts": 1770200460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4608.2, "quote_volume": 99.99794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 35166.7, "quote_volume": 763.11739, "trades": 7, "taker_buy_volume": 14400.0, "taker_buy_quote": 312.48}, {"ts": 1770200580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 606.6, "quote_volume": 13.10256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 515.2, "quote_volume": 11.12832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 864.9, "quote_volume": 18.68184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1393.6, "quote_volume": 30.10176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 18449.3, "quote_volume": 398.07964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2828.7, "quote_volume": 60.81705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2619.5, "quote_volume": 56.31925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1753.3, "quote_volume": 37.69595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 3733.6, "quote_volume": 80.34182, "trades": 4, "taker_buy_volume": 694.2, "taker_buy_quote": 14.99472}, {"ts": 1770202140000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 305029.4, "quote_volume": 6532.51975, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1615.4, "quote_volume": 34.56956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18268.4, "quote_volume": 390.94376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2563.9, "quote_volume": 54.86746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3599.4, "quote_volume": 77.02716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 1145.0, "quote_volume": 24.531, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 6.02}, {"ts": 1770202500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3444.5, "quote_volume": 73.7123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2980.2, "quote_volume": 63.77628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1744.0, "quote_volume": 37.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3463.2, "quote_volume": 74.11248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2035.8, "quote_volume": 43.56612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2624.5, "quote_volume": 56.1643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3850.7, "quote_volume": 82.40498, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3625.7, "quote_volume": 77.58998, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 155730.5, "quote_volume": 3327.82142, "trades": 72, "taker_buy_volume": 12864.1, "taker_buy_quote": 274.00533}, {"ts": 1770203040000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 124639.5, "quote_volume": 2666.86066, "trades": 19, "taker_buy_volume": 94788.5, "taker_buy_quote": 2028.4739}, {"ts": 1770203100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 31687.6, "quote_volume": 674.94588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203160000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 83570.0, "quote_volume": 1778.93947, "trades": 9, "taker_buy_volume": 39189.1, "taker_buy_quote": 834.72783}, {"ts": 1770203220000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 70979.4, "quote_volume": 1511.69408, "trades": 12, "taker_buy_volume": 36911.0, "taker_buy_quote": 786.2043}, {"ts": 1770203280000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 150995.7, "quote_volume": 3215.84838, "trades": 33, "taker_buy_volume": 125904.4, "taker_buy_quote": 2681.76372}, {"ts": 1770203340000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 36302.1, "quote_volume": 773.05683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1826.3, "quote_volume": 38.71756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1809.6, "quote_volume": 38.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3005.6, "quote_volume": 63.71872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6626.9, "quote_volume": 140.49028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11110.3, "quote_volume": 235.53836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 335370.0, "quote_volume": 7143.26958, "trades": 12, "taker_buy_volume": 333579.8, "taker_buy_quote": 7105.24974}, {"ts": 1770203760000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 143396.6, "quote_volume": 3055.63766, "trades": 16, "taker_buy_volume": 107502.5, "taker_buy_quote": 2291.20476}, {"ts": 1770203820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2756.1, "quote_volume": 58.42932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2107.7, "quote_volume": 44.68324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2902.7, "quote_volume": 61.53724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 103895.1, "quote_volume": 2212.82621, "trades": 10, "taker_buy_volume": 56307.6, "taker_buy_quote": 1199.35188}, {"ts": 1770204060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2686.4, "quote_volume": 57.22032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 62381.0, "quote_volume": 1328.7153, "trades": 15, "taker_buy_volume": 31073.5, "taker_buy_quote": 661.86555}, {"ts": 1770204180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 38638.2, "quote_volume": 822.99366, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3110.2, "quote_volume": 66.24726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 150203.1, "quote_volume": 3216.15413, "trades": 36, "taker_buy_volume": 116931.2, "taker_buy_quote": 2504.47802}, {"ts": 1770204360000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 5496.1, "quote_volume": 117.36733, "trades": 5, "taker_buy_volume": 3004.0, "taker_buy_quote": 64.2856}, {"ts": 1770204420000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 158925.7, "quote_volume": 3403.10504, "trades": 22, "taker_buy_volume": 142098.3, "taker_buy_quote": 3043.24142}, {"ts": 1770204480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6021.3, "quote_volume": 128.25369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 26142.8, "quote_volume": 559.18284, "trades": 4, "taker_buy_volume": 23412.0, "taker_buy_quote": 501.0168}, {"ts": 1770204600000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 142791.7, "quote_volume": 3059.20836, "trades": 16, "taker_buy_volume": 127038.0, "taker_buy_quote": 2722.07918}, {"ts": 1770204660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 71704.3, "quote_volume": 1534.47202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 45333.9, "quote_volume": 970.14546, "trades": 6, "taker_buy_volume": 42037.9, "taker_buy_quote": 899.61106}, {"ts": 1770204780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1641.1, "quote_volume": 35.11954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3922.0, "quote_volume": 83.9308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1559.6, "quote_volume": 33.37544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 4422.6, "quote_volume": 94.94357, "trades": 4, "taker_buy_volume": 1589.5, "taker_buy_quote": 34.17425}, {"ts": 1770205020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 37474.4, "quote_volume": 805.6996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2673.3, "quote_volume": 57.20862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 9054.5, "quote_volume": 194.46397, "trades": 4, "taker_buy_volume": 6976.7, "taker_buy_quote": 149.99905}, {"ts": 1770205200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2534.7, "quote_volume": 54.24258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2689.3, "quote_volume": 57.55102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3078.9, "quote_volume": 65.88846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1584.4, "quote_volume": 33.90616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4918.2, "quote_volume": 105.24948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2538.2, "quote_volume": 54.31748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.0214, "high": 0.0216, "low": 0.0214, "close": 0.0216, "volume": 85184.9, "quote_volume": 1832.10554, "trades": 11, "taker_buy_volume": 67362.9, "taker_buy_quote": 1449.19335}, {"ts": 1770205620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2616.5, "quote_volume": 56.25475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3120.0, "quote_volume": 67.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1669.5, "quote_volume": 35.89425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 2867.5, "quote_volume": 61.6878, "trades": 3, "taker_buy_volume": 365.5, "taker_buy_quote": 7.8948}, {"ts": 1770205860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 48842.7, "quote_volume": 1050.11805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 37476.1, "quote_volume": 805.6592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2981.0, "quote_volume": 63.7934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2051.8, "quote_volume": 43.90852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3258.9, "quote_volume": 69.74046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 41804.9, "quote_volume": 898.58285, "trades": 6, "taker_buy_volume": 39579.9, "taker_buy_quote": 850.96785}, {"ts": 1770206220000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 6702.0, "quote_volume": 143.83447, "trades": 5, "taker_buy_volume": 4116.7, "taker_buy_quote": 88.50905}, {"ts": 1770206280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2995.3, "quote_volume": 64.09942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1722.8, "quote_volume": 36.86792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2421.4, "quote_volume": 51.81796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2162.2, "quote_volume": 46.27108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2503.8, "quote_volume": 53.58132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 7825.4, "quote_volume": 167.92867, "trades": 3, "taker_buy_volume": 4651.1, "taker_buy_quote": 99.99865}, {"ts": 1770206640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1961.9, "quote_volume": 41.98466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3244.5, "quote_volume": 69.4323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 4394.2, "quote_volume": 94.14986, "trades": 3, "taker_buy_volume": 1139.8, "taker_buy_quote": 24.5057}, {"ts": 1770206820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1657.6, "quote_volume": 35.47264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2227.3, "quote_volume": 47.66422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1838.8, "quote_volume": 39.35032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4044.8, "quote_volume": 86.55872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2355.3, "quote_volume": 50.40342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1351.9, "quote_volume": 28.93066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2859.6, "quote_volume": 61.19544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2080.0, "quote_volume": 44.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3009.3, "quote_volume": 64.39902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 7083.1, "quote_volume": 152.04689, "trades": 4, "taker_buy_volume": 4685.5, "taker_buy_quote": 100.73825}, {"ts": 1770207420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2384.0, "quote_volume": 51.0176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 73834.4, "quote_volume": 1587.4396, "trades": 10, "taker_buy_volume": 72184.8, "taker_buy_quote": 1551.9732}, {"ts": 1770207540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3135.0, "quote_volume": 67.4025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 88588.7, "quote_volume": 1904.65705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 53479.9, "quote_volume": 1149.81785, "trades": 3, "taker_buy_volume": 53479.9, "taker_buy_quote": 1149.81785}, {"ts": 1770207720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18469.7, "quote_volume": 395.25158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 29898.3, "quote_volume": 639.61335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 15244.3, "quote_volume": 326.52316, "trades": 6, "taker_buy_volume": 13141.6, "taker_buy_quote": 281.73565}, {"ts": 1770208080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 78357.0, "quote_volume": 1677.04146, "trades": 12, "taker_buy_volume": 77888.7, "taker_buy_quote": 1667.01984}, {"ts": 1770208320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1394.8, "quote_volume": 29.84872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 124417.2, "quote_volume": 2660.83889, "trades": 13, "taker_buy_volume": 45078.1, "taker_buy_quote": 964.67134}, {"ts": 1770208620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23418.0, "quote_volume": 501.1452, "trades": 2, "taker_buy_volume": 23418.0, "taker_buy_quote": 501.1452}, {"ts": 1770208740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 61848.8, "quote_volume": 1323.56432, "trades": 9, "taker_buy_volume": 61848.8, "taker_buy_quote": 1323.56432}, {"ts": 1770208860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 311.0, "quote_volume": 6.6865, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 6.6865}, {"ts": 1770208920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 300.0, "quote_volume": 6.45, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.45}, {"ts": 1770209280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1200.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 25.8}, {"ts": 1770209340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 64946.8, "quote_volume": 1389.86152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4816.9, "quote_volume": 103.08166, "trades": 1, "taker_buy_volume": 4816.9, "taker_buy_quote": 103.08166}, {"ts": 1770209580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 88793.9, "quote_volume": 1900.18946, "trades": 11, "taker_buy_volume": 88793.9, "taker_buy_quote": 1900.18946}, {"ts": 1770209640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 45040.9, "quote_volume": 963.87526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 64018.1, "quote_volume": 1369.98734, "trades": 7, "taker_buy_volume": 30987.9, "taker_buy_quote": 663.14106}, {"ts": 1770210180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 39079.9, "quote_volume": 836.30986, "trades": 11, "taker_buy_volume": 15769.9, "taker_buy_quote": 337.47586}, {"ts": 1770210240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8506.0, "quote_volume": 182.0284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 70652.7, "quote_volume": 1511.64846, "trades": 7, "taker_buy_volume": 65146.2, "taker_buy_quote": 1394.36001}, {"ts": 1770210420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1733.2, "quote_volume": 37.09048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2317.2, "quote_volume": 49.58808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1000.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.5}, {"ts": 1770210960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 33659.6, "quote_volume": 720.31544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23419.2, "quote_volume": 501.17088, "trades": 2, "taker_buy_volume": 23419.2, "taker_buy_quote": 501.17088}, {"ts": 1770211080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 49028.4, "quote_volume": 1049.20776, "trades": 4, "taker_buy_volume": 23419.2, "taker_buy_quote": 501.17088}, {"ts": 1770211140000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 50443.0, "quote_volume": 1078.2069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1008.8, "quote_volume": 21.58832, "trades": 2, "taker_buy_volume": 1008.8, "taker_buy_quote": 21.58832}, {"ts": 1770211260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 11799.0, "quote_volume": 252.4986, "trades": 1, "taker_buy_volume": 11799.0, "taker_buy_quote": 252.4986}, {"ts": 1770211620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 573.2, "quote_volume": 12.26648, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 12.26648}, {"ts": 1770211680000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 74708.8, "quote_volume": 1598.70825, "trades": 8, "taker_buy_volume": 74108.1, "taker_buy_quote": 1585.91334}, {"ts": 1770211740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7488.6, "quote_volume": 159.50718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 72435.7, "quote_volume": 1543.21995, "trades": 10, "taker_buy_volume": 51546.5, "taker_buy_quote": 1098.27999}, {"ts": 1770212100000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 50243.5, "quote_volume": 1070.27225, "trades": 10, "taker_buy_volume": 857.0, "taker_buy_quote": 18.3398}, {"ts": 1770212160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1246.2, "quote_volume": 26.54406, "trades": 1, "taker_buy_volume": 1246.2, "taker_buy_quote": 26.54406}, {"ts": 1770212220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1000.9, "quote_volume": 21.31917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 33419.2, "quote_volume": 711.82896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3653.0, "quote_volume": 77.8089, "trades": 1, "taker_buy_volume": 3653.0, "taker_buy_quote": 77.8089}, {"ts": 1770212580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 153382.5, "quote_volume": 3267.41127, "trades": 23, "taker_buy_volume": 53111.5, "taker_buy_quote": 1131.63897}, {"ts": 1770212760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5384.1, "quote_volume": 114.68133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 94714.4, "quote_volume": 2017.51952, "trades": 14, "taker_buy_volume": 40204.0, "taker_buy_quote": 856.448}, {"ts": 1770212940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 271.0, "quote_volume": 5.7723, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 5.7723}, {"ts": 1770213000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213060000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 51385.5, "quote_volume": 1089.85986, "trades": 6, "taker_buy_volume": 20642.5, "taker_buy_quote": 438.10826}, {"ts": 1770213120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 102371.8, "quote_volume": 2170.28216, "trades": 18, "taker_buy_volume": 14436.2, "taker_buy_quote": 306.04744}, {"ts": 1770213300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5707.7, "quote_volume": 121.00324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 51642.7, "quote_volume": 1094.64734, "trades": 22, "taker_buy_volume": 24798.6, "taker_buy_quote": 525.73032}, {"ts": 1770213420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 72691.4, "quote_volume": 1541.05768, "trades": 14, "taker_buy_volume": 51011.6, "taker_buy_quote": 1081.44592}, {"ts": 1770213480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 22767.3, "quote_volume": 480.39003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 19046.9, "quote_volume": 403.79428, "trades": 3, "taker_buy_volume": 19046.9, "taker_buy_quote": 403.79428}, {"ts": 1770213600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1441.7, "quote_volume": 30.41987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213720000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 306698.6, "quote_volume": 6502.54254, "trades": 50, "taker_buy_volume": 160754.7, "taker_buy_quote": 3408.53186}, {"ts": 1770213780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 37929.4, "quote_volume": 804.10328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 13288.1, "quote_volume": 282.65062, "trades": 7, "taker_buy_volume": 11817.2, "taker_buy_quote": 251.46754}, {"ts": 1770213960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 800.0, "quote_volume": 16.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 33878.6, "quote_volume": 718.22632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 61201.5, "quote_volume": 1297.53996, "trades": 6, "taker_buy_volume": 61201.5, "taker_buy_quote": 1297.53996}, {"ts": 1770214380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8214.6, "quote_volume": 174.14952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 32577.8, "quote_volume": 690.64936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3086.9, "quote_volume": 65.44228, "trades": 2, "taker_buy_volume": 787.7, "taker_buy_quote": 16.69924}, {"ts": 1770214680000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 32229.7, "quote_volume": 683.41885, "trades": 12, "taker_buy_volume": 27583.2, "taker_buy_quote": 584.91305}, {"ts": 1770214740000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 1350.1, "quote_volume": 28.66906, "trades": 2, "taker_buy_volume": 469.4, "taker_buy_quote": 9.99822}, {"ts": 1770214800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 410.6, "quote_volume": 8.70472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 3845.2, "quote_volume": 81.73347, "trades": 2, "taker_buy_volume": 2152.3, "taker_buy_quote": 45.84399}, {"ts": 1770214920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 56046.0, "quote_volume": 1188.1752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1016.9, "quote_volume": 21.45659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 492.9, "quote_volume": 10.44948, "trades": 1, "taker_buy_volume": 492.9, "taker_buy_quote": 10.44948}, {"ts": 1770215160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 454.7, "quote_volume": 9.59417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 98600.2, "quote_volume": 2070.6042, "trades": 15, "taker_buy_volume": 25994.4, "taker_buy_quote": 545.8824}, {"ts": 1770215580000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 24998.3, "quote_volume": 525.08318, "trades": 2, "taker_buy_volume": 24998.3, "taker_buy_quote": 525.08318}, {"ts": 1770215640000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 20930.0, "quote_volume": 439.56791, "trades": 10, "taker_buy_volume": 11893.9, "taker_buy_quote": 249.80981}, {"ts": 1770215700000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 164928.6, "quote_volume": 3485.90859, "trades": 22, "taker_buy_volume": 154928.6, "taker_buy_quote": 3274.90859}, {"ts": 1770215760000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 284749.5, "quote_volume": 6062.80586, "trades": 14, "taker_buy_volume": 221034.2, "taker_buy_quote": 4708.02846}, {"ts": 1770215820000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 122657.0, "quote_volume": 2611.96133, "trades": 15, "taker_buy_volume": 62756.3, "taker_buy_quote": 1337.07642}, {"ts": 1770215880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3247.4, "quote_volume": 68.84488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216000000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 181263.2, "quote_volume": 3857.06599, "trades": 18, "taker_buy_volume": 57471.0, "taker_buy_quote": 1224.4394}, {"ts": 1770216060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 78920.5, "quote_volume": 1673.1146, "trades": 7, "taker_buy_volume": 57929.4, "taker_buy_quote": 1228.10328}, {"ts": 1770216120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 122764.9, "quote_volume": 2602.61588, "trades": 26, "taker_buy_volume": 89303.0, "taker_buy_quote": 1893.2236}, {"ts": 1770216180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 117994.8, "quote_volume": 2513.28924, "trades": 18, "taker_buy_volume": 51322.7, "taker_buy_quote": 1093.17351}, {"ts": 1770216240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 40603.5, "quote_volume": 859.75084, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 334.32188}, {"ts": 1770216360000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 4150.0, "quote_volume": 88.3138, "trades": 4, "taker_buy_volume": 4150.0, "taker_buy_quote": 88.3138}, {"ts": 1770216420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2347.4, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 2347.4, "taker_buy_quote": 49.99962}, {"ts": 1770216480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 42990.2, "quote_volume": 915.69126, "trades": 9, "taker_buy_volume": 22504.8, "taker_buy_quote": 479.35224}, {"ts": 1770216540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1401.8, "quote_volume": 29.99852, "trades": 1, "taker_buy_volume": 1401.8, "taker_buy_quote": 29.99852}, {"ts": 1770216600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11764.7, "quote_volume": 250.58811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 9259.4, "quote_volume": 195.33816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216840000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 9827.2, "quote_volume": 207.39546, "trades": 2, "taker_buy_volume": 9827.2, "taker_buy_quote": 207.39546}, {"ts": 1770216900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 62087.2, "quote_volume": 1316.24864, "trades": 14, "taker_buy_volume": 39606.7, "taker_buy_quote": 839.66204}, {"ts": 1770216960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 93674.7, "quote_volume": 1976.53617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 53481.2, "quote_volume": 1123.1052, "trades": 9, "taker_buy_volume": 7092.2, "taker_buy_quote": 148.9362}, {"ts": 1770217140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2184.0, "quote_volume": 45.6456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 99054.0, "quote_volume": 2070.2091, "trades": 15, "taker_buy_volume": 41088.4, "taker_buy_quote": 858.77613}, {"ts": 1770217380000, "open": 0.0208, "high": 0.0211, "low": 0.0208, "close": 0.021, "volume": 183165.9, "quote_volume": 3857.63633, "trades": 29, "taker_buy_volume": 159704.1, "taker_buy_quote": 3363.03605}, {"ts": 1770217440000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 27002.4, "quote_volume": 569.82839, "trades": 8, "taker_buy_volume": 4386.5, "taker_buy_quote": 92.6329}, {"ts": 1770217500000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 27102.4, "quote_volume": 572.01614, "trades": 4, "taker_buy_volume": 3110.0, "taker_buy_quote": 65.7765}, {"ts": 1770217560000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 61756.1, "quote_volume": 1297.08554, "trades": 13, "taker_buy_volume": 37580.3, "taker_buy_quote": 789.39374}, {"ts": 1770217620000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 23913.2, "quote_volume": 504.72402, "trades": 4, "taker_buy_volume": 20705.6, "taker_buy_quote": 437.04366}, {"ts": 1770217680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 413.9, "quote_volume": 8.73329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 50274.1, "quote_volume": 1065.81092, "trades": 6, "taker_buy_volume": 15353.6, "taker_buy_quote": 325.49632}, {"ts": 1770217800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2879.9, "quote_volume": 60.76589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 33602.2, "quote_volume": 712.36664, "trades": 9, "taker_buy_volume": 14400.0, "taker_buy_quote": 305.28}, {"ts": 1770217920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 26790.2, "quote_volume": 567.95224, "trades": 4, "taker_buy_volume": 1053.7, "taker_buy_quote": 22.33844}, {"ts": 1770217980000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 27004.9, "quote_volume": 572.55093, "trades": 9, "taker_buy_volume": 26719.2, "taker_buy_quote": 566.49409}, {"ts": 1770218040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1005.0, "quote_volume": 21.306, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 21.306}, {"ts": 1770218100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19150.6, "quote_volume": 404.07766, "trades": 2, "taker_buy_volume": 19150.6, "taker_buy_quote": 404.07766}, {"ts": 1770218220000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 1794.0, "quote_volume": 37.92121, "trades": 2, "taker_buy_volume": 1794.0, "taker_buy_quote": 37.92121}, {"ts": 1770218280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 623.0, "quote_volume": 13.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1600.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 13000.0, "quote_volume": 273.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9501.2, "quote_volume": 200.47532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4750.6, "quote_volume": 100.23766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 19985.6, "quote_volume": 423.56791, "trades": 7, "taker_buy_volume": 19985.6, "taker_buy_quote": 423.56791}, {"ts": 1770218640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12049.1, "quote_volume": 255.44092, "trades": 2, "taker_buy_volume": 626.8, "taker_buy_quote": 13.28816}, {"ts": 1770218760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9950.7, "quote_volume": 209.95977, "trades": 3, "taker_buy_volume": 9501.2, "taker_buy_quote": 200.47532}, {"ts": 1770218880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 473.9, "quote_volume": 9.99929, "trades": 1, "taker_buy_volume": 473.9, "taker_buy_quote": 9.99929}, {"ts": 1770219120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3367.7, "quote_volume": 70.7217, "trades": 1, "taker_buy_volume": 3367.7, "taker_buy_quote": 70.7217}, {"ts": 1770219240000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 278736.4, "quote_volume": 5820.63649, "trades": 11, "taker_buy_volume": 287.0, "taker_buy_quote": 5.9983}, {"ts": 1770219300000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 56110.5, "quote_volume": 1167.06459, "trades": 16, "taker_buy_volume": 44285.9, "taker_buy_quote": 921.14672}, {"ts": 1770219360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1122.2, "quote_volume": 23.34176, "trades": 2, "taker_buy_volume": 1122.2, "taker_buy_quote": 23.34176}, {"ts": 1770219420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 42573.7, "quote_volume": 881.27559, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219480000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 383099.9, "quote_volume": 7947.219, "trades": 32, "taker_buy_volume": 73463.8, "taker_buy_quote": 1528.04704}, {"ts": 1770219540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 55064.3, "quote_volume": 1150.84387, "trades": 12, "taker_buy_volume": 32100.2, "taker_buy_quote": 670.89418}, {"ts": 1770219600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1101.2, "quote_volume": 22.90496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 32766.6, "quote_volume": 684.82194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 11168.0, "quote_volume": 233.4112, "trades": 5, "taker_buy_volume": 9493.4, "taker_buy_quote": 198.41206}, {"ts": 1770219900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1422.0, "quote_volume": 29.7198, "trades": 1, "taker_buy_volume": 1422.0, "taker_buy_quote": 29.7198}, {"ts": 1770219960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 112238.4, "quote_volume": 2334.55872, "trades": 47, "taker_buy_volume": 24017.1, "taker_buy_quote": 499.55568}, {"ts": 1770220020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 87119.3, "quote_volume": 1820.79337, "trades": 19, "taker_buy_volume": 72931.9, "taker_buy_quote": 1524.27671}, {"ts": 1770220080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 456.2, "quote_volume": 9.48896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220440000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 37753.7, "quote_volume": 784.77435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 19196.2, "quote_volume": 401.20058, "trades": 3, "taker_buy_volume": 19196.2, "taker_buy_quote": 401.20058}, {"ts": 1770220560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 31341.9, "quote_volume": 655.04571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 30388.4, "quote_volume": 635.11756, "trades": 6, "taker_buy_volume": 30388.4, "taker_buy_quote": 635.11756}, {"ts": 1770220740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 15769.9, "quote_volume": 329.59091, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 329.59091}, {"ts": 1770220800000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 43125.0, "quote_volume": 901.34262, "trades": 8, "taker_buy_volume": 30979.3, "taker_buy_quote": 647.49749}, {"ts": 1770220860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 19647.4, "quote_volume": 410.63066, "trades": 3, "taker_buy_volume": 19196.2, "taker_buy_quote": 401.20058}, {"ts": 1770220920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 58585.9, "quote_volume": 1224.44531, "trades": 7, "taker_buy_volume": 54367.2, "taker_buy_quote": 1136.27448}, {"ts": 1770220980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 30419.4, "quote_volume": 635.76546, "trades": 5, "taker_buy_volume": 18273.7, "taker_buy_quote": 381.92033}, {"ts": 1770221040000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 42444.4, "quote_volume": 887.35695, "trades": 13, "taker_buy_volume": 20134.4, "taker_buy_quote": 421.07795}, {"ts": 1770221100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 17997.1, "quote_volume": 376.13939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 837.3, "quote_volume": 17.49957, "trades": 1, "taker_buy_volume": 837.3, "taker_buy_quote": 17.49957}, {"ts": 1770221220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 31477.0, "quote_volume": 657.8693, "trades": 11, "taker_buy_volume": 4975.6, "taker_buy_quote": 103.99004}, {"ts": 1770221280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 16222.4, "quote_volume": 339.04816, "trades": 3, "taker_buy_volume": 479.6, "taker_buy_quote": 10.02364}, {"ts": 1770221340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 214647.1, "quote_volume": 4507.5891, "trades": 22, "taker_buy_volume": 203877.5, "taker_buy_quote": 4281.4275}, {"ts": 1770221580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 26487.9, "quote_volume": 556.2459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 49689.5, "quote_volume": 1038.51055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 127842.2, "quote_volume": 2659.11776, "trades": 7, "taker_buy_volume": 125543.0, "taker_buy_quote": 2611.2944}, {"ts": 1770222000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 69252.8, "quote_volume": 1440.45824, "trades": 22, "taker_buy_volume": 65476.6, "taker_buy_quote": 1361.91328}, {"ts": 1770222060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1438.9, "quote_volume": 29.92912, "trades": 2, "taker_buy_volume": 1438.9, "taker_buy_quote": 29.92912}, {"ts": 1770222120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 32527.7, "quote_volume": 675.57616, "trades": 8, "taker_buy_volume": 22527.7, "taker_buy_quote": 468.57616}, {"ts": 1770222240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29535.2, "quote_volume": 614.33216, "trades": 14, "taker_buy_volume": 7815.3, "taker_buy_quote": 162.55824}, {"ts": 1770222360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 31720.7, "quote_volume": 659.79056, "trades": 16, "taker_buy_volume": 5246.5, "taker_buy_quote": 109.1272}, {"ts": 1770222420000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 126166.9, "quote_volume": 2636.84484, "trades": 5, "taker_buy_volume": 125733.2, "taker_buy_quote": 2627.82388}, {"ts": 1770222480000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 5206.2, "quote_volume": 108.688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 22991.1, "quote_volume": 480.51399, "trades": 14, "taker_buy_volume": 21316.5, "taker_buy_quote": 445.51485}, {"ts": 1770222600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 14676.1, "quote_volume": 306.73049, "trades": 2, "taker_buy_volume": 276.1, "taker_buy_quote": 5.77049}, {"ts": 1770222660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 90090.7, "quote_volume": 1873.88656, "trades": 17, "taker_buy_volume": 14588.3, "taker_buy_quote": 303.43664}, {"ts": 1770222720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 22341.0, "quote_volume": 464.6928, "trades": 14, "taker_buy_volume": 13791.2, "taker_buy_quote": 286.85696}, {"ts": 1770222780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 196175.5, "quote_volume": 4060.83285, "trades": 13, "taker_buy_volume": 13031.1, "taker_buy_quote": 269.74377}, {"ts": 1770223020000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 71087.4, "quote_volume": 1468.54603, "trades": 20, "taker_buy_volume": 39765.1, "taker_buy_quote": 823.13757}, {"ts": 1770223080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223140000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 113010.2, "quote_volume": 2342.90669, "trades": 9, "taker_buy_volume": 35955.5, "taker_buy_quote": 747.8744}, {"ts": 1770223200000, "open": 0.0206, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 67859.9, "quote_volume": 1401.02671, "trades": 8, "taker_buy_volume": 478.9, "taker_buy_quote": 9.96112}, {"ts": 1770223260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17768.7, "quote_volume": 367.81209, "trades": 6, "taker_buy_volume": 17768.7, "taker_buy_quote": 367.81209}, {"ts": 1770223320000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 1563.9, "quote_volume": 32.37183, "trades": 3, "taker_buy_volume": 384.6, "taker_buy_quote": 7.99968}, {"ts": 1770223380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1442.3, "quote_volume": 29.99984, "trades": 1, "taker_buy_volume": 1442.3, "taker_buy_quote": 29.99984}, {"ts": 1770223440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 43859.0, "quote_volume": 907.8813, "trades": 17, "taker_buy_volume": 11714.0, "taker_buy_quote": 242.4798}, {"ts": 1770223500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 25732.2, "quote_volume": 532.65654, "trades": 1, "taker_buy_volume": 25732.2, "taker_buy_quote": 532.65654}, {"ts": 1770223560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11434.1, "quote_volume": 236.68587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 92935.2, "quote_volume": 1923.84457, "trades": 35, "taker_buy_volume": 27775.7, "taker_buy_quote": 575.04292}, {"ts": 1770223680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32042.5, "quote_volume": 663.27975, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7019.0, "quote_volume": 145.2933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 78378.6, "quote_volume": 1630.27488, "trades": 6, "taker_buy_volume": 78378.6, "taker_buy_quote": 1630.27488}, {"ts": 1770223980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 12419.5, "quote_volume": 259.56755, "trades": 8, "taker_buy_volume": 12419.5, "taker_buy_quote": 259.56755}, {"ts": 1770224040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 13430.4, "quote_volume": 280.69536, "trades": 4, "taker_buy_volume": 8630.8, "taker_buy_quote": 180.38372}, {"ts": 1770224100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 804.5, "quote_volume": 16.81405, "trades": 1, "taker_buy_volume": 804.5, "taker_buy_quote": 16.81405}, {"ts": 1770224160000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 42970.6, "quote_volume": 897.98571, "trades": 15, "taker_buy_volume": 17695.2, "taker_buy_quote": 369.82968}, {"ts": 1770224220000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 54819.3, "quote_volume": 1150.72337, "trades": 5, "taker_buy_volume": 54819.3, "taker_buy_quote": 1150.72337}, {"ts": 1770224280000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 12528.5, "quote_volume": 262.10755, "trades": 11, "taker_buy_volume": 2619.0, "taker_buy_quote": 54.999}, {"ts": 1770224340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 57979.4, "quote_volume": 1211.76946, "trades": 10, "taker_buy_volume": 18094.8, "taker_buy_quote": 378.18132}, {"ts": 1770224460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 55478.1, "quote_volume": 1153.94448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 14150.9, "quote_volume": 294.33872, "trades": 5, "taker_buy_volume": 14150.9, "taker_buy_quote": 294.33872}, {"ts": 1770224640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9403.4, "quote_volume": 195.59072, "trades": 6, "taker_buy_volume": 9403.4, "taker_buy_quote": 195.59072}, {"ts": 1770224760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 147770.9, "quote_volume": 3058.85763, "trades": 20, "taker_buy_volume": 25069.9, "taker_buy_quote": 518.94693}, {"ts": 1770224820000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 15358.4, "quote_volume": 316.92388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 46421.1, "quote_volume": 960.91677, "trades": 3, "taker_buy_volume": 36097.8, "taker_buy_quote": 747.22446}, {"ts": 1770224940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5287.8, "quote_volume": 109.45746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 28881.1, "quote_volume": 597.83877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1074.1, "quote_volume": 22.12646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 51060.0, "quote_volume": 1056.942, "trades": 2, "taker_buy_volume": 37334.6, "taker_buy_quote": 772.82622}, {"ts": 1770225180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 8715.7, "quote_volume": 181.28656, "trades": 5, "taker_buy_volume": 6035.1, "taker_buy_quote": 125.53008}, {"ts": 1770225240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1973.6, "quote_volume": 41.24824, "trades": 1, "taker_buy_volume": 1973.6, "taker_buy_quote": 41.24824}, {"ts": 1770225300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 29884.9, "quote_volume": 624.59441, "trades": 6, "taker_buy_volume": 12906.3, "taker_buy_quote": 269.74167}, {"ts": 1770225360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 48128.1, "quote_volume": 1001.06448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2000.0, "quote_volume": 41.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 103637.0, "quote_volume": 2145.2859, "trades": 13, "taker_buy_volume": 19219.3, "taker_buy_quote": 397.83951}, {"ts": 1770225660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14104.5, "quote_volume": 291.96315, "trades": 3, "taker_buy_volume": 14104.5, "taker_buy_quote": 291.96315}, {"ts": 1770225780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 369.3, "quote_volume": 7.60758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1839.8, "quote_volume": 37.89988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 56202.8, "quote_volume": 1157.75281, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 296.64}, {"ts": 1770226080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 585.3, "quote_volume": 11.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 178664.4, "quote_volume": 3687.7909, "trades": 23, "taker_buy_volume": 165218.3, "taker_buy_quote": 3409.45663}, {"ts": 1770226320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64631.8, "quote_volume": 1337.87826, "trades": 15, "taker_buy_volume": 28800.0, "taker_buy_quote": 596.16}, {"ts": 1770226380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226440000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 20715.9, "quote_volume": 428.77215, "trades": 7, "taker_buy_volume": 4819.3, "taker_buy_quote": 99.75951}, {"ts": 1770226500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9207.1, "quote_volume": 190.58697, "trades": 1, "taker_buy_volume": 9207.1, "taker_buy_quote": 190.58697}, {"ts": 1770226560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 313.2, "quote_volume": 6.48324, "trades": 1, "taker_buy_volume": 313.2, "taker_buy_quote": 6.48324}, {"ts": 1770226620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 98427.4, "quote_volume": 2027.60444, "trades": 13, "taker_buy_volume": 4323.0, "taker_buy_quote": 89.0538}, {"ts": 1770226740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 69848.8, "quote_volume": 1431.9004, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 32361.6, "quote_volume": 663.65551, "trades": 6, "taker_buy_volume": 2427.1, "taker_buy_quote": 49.99826}, {"ts": 1770226860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 48653.8, "quote_volume": 1002.26828, "trades": 3, "taker_buy_volume": 48653.8, "taker_buy_quote": 1002.26828}, {"ts": 1770226920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 99313.8, "quote_volume": 2055.79566, "trades": 5, "taker_buy_volume": 57430.0, "taker_buy_quote": 1188.801}, {"ts": 1770226980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 263.6, "quote_volume": 5.45652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 22901.9, "quote_volume": 474.06933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 110013.7, "quote_volume": 2266.28222, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8154.0, "quote_volume": 167.9724, "trades": 6, "taker_buy_volume": 3334.7, "taker_buy_quote": 68.69482}, {"ts": 1770227340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1285.1, "quote_volume": 26.47306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1000.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 119275.3, "quote_volume": 2468.99871, "trades": 19, "taker_buy_volume": 104875.3, "taker_buy_quote": 2170.91871}, {"ts": 1770227700000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 40056.7, "quote_volume": 827.55254, "trades": 9, "taker_buy_volume": 3501.0, "taker_buy_quote": 72.4707}, {"ts": 1770227760000, "open": 0.0208, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 93180.2, "quote_volume": 1925.74496, "trades": 15, "taker_buy_volume": 16764.2, "taker_buy_quote": 347.25536}, {"ts": 1770227820000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 29030.2, "quote_volume": 600.95424, "trades": 10, "taker_buy_volume": 29030.2, "taker_buy_quote": 600.95424}, {"ts": 1770227880000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 12906.5, "quote_volume": 267.21037, "trades": 4, "taker_buy_volume": 458.2, "taker_buy_quote": 9.53056}, {"ts": 1770227940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24321.5, "quote_volume": 503.45505, "trades": 4, "taker_buy_volume": 18979.0, "taker_buy_quote": 392.8653}, {"ts": 1770228060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4256.8, "quote_volume": 88.11576, "trades": 1, "taker_buy_volume": 4256.8, "taker_buy_quote": 88.11576}, {"ts": 1770228120000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 4251.1, "quote_volume": 87.60473, "trades": 2, "taker_buy_volume": 320.7, "taker_buy_quote": 6.63849}, {"ts": 1770228180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 16316.5, "quote_volume": 337.75155, "trades": 6, "taker_buy_volume": 16316.5, "taker_buy_quote": 337.75155}, {"ts": 1770228240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 247.5, "quote_volume": 5.0985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 54457.7, "quote_volume": 1127.2312, "trades": 8, "taker_buy_volume": 54025.8, "taker_buy_quote": 1118.33406}, {"ts": 1770228480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 34656.2, "quote_volume": 714.01547, "trades": 5, "taker_buy_volume": 977.5, "taker_buy_quote": 20.23425}, {"ts": 1770228600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26719.1, "quote_volume": 550.41346, "trades": 4, "taker_buy_volume": 12319.1, "taker_buy_quote": 253.77346}, {"ts": 1770228660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 41358.7, "quote_volume": 856.12509, "trades": 9, "taker_buy_volume": 13422.5, "taker_buy_quote": 277.84575}, {"ts": 1770228720000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 50913.6, "quote_volume": 1054.99076, "trades": 3, "taker_buy_volume": 10792.4, "taker_buy_quote": 224.48192}, {"ts": 1770228780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8515.8, "quote_volume": 175.42548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 291.9, "quote_volume": 6.01314, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 6.01314}, {"ts": 1770229020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 112469.2, "quote_volume": 2325.07808, "trades": 11, "taker_buy_volume": 112469.2, "taker_buy_quote": 2325.07808}, {"ts": 1770229140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1282.7, "quote_volume": 26.42362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 109156.0, "quote_volume": 2249.97879, "trades": 9, "taker_buy_volume": 30261.8, "taker_buy_quote": 624.75827}, {"ts": 1770229320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 680.4, "quote_volume": 14.01624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 7842.6, "quote_volume": 161.55756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 317.4, "quote_volume": 6.5067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 51485.9, "quote_volume": 1060.60954, "trades": 6, "taker_buy_volume": 51485.9, "taker_buy_quote": 1060.60954}, {"ts": 1770229560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2245.8, "quote_volume": 46.26348, "trades": 2, "taker_buy_volume": 1690.8, "taker_buy_quote": 34.83048}, {"ts": 1770229620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.0207, "high": 0.0209, "low": 0.0207, "close": 0.0209, "volume": 105884.5, "quote_volume": 2201.66106, "trades": 16, "taker_buy_volume": 105400.3, "taker_buy_quote": 2191.5897}, {"ts": 1770229800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 21605.9, "quote_volume": 449.40272, "trades": 7, "taker_buy_volume": 5681.3, "taker_buy_quote": 118.17104}, {"ts": 1770229860000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 97386.9, "quote_volume": 2035.78621, "trades": 30, "taker_buy_volume": 69722.7, "taker_buy_quote": 1457.60443}, {"ts": 1770229920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 134510.9, "quote_volume": 2824.7289, "trades": 39, "taker_buy_volume": 119203.3, "taker_buy_quote": 2503.2693}, {"ts": 1770229980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3961.6, "quote_volume": 82.79744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 5987.0, "quote_volume": 125.60449, "trades": 4, "taker_buy_volume": 4761.9, "taker_buy_quote": 99.9999}, {"ts": 1770230100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 19608.6, "quote_volume": 411.7806, "trades": 3, "taker_buy_volume": 19608.6, "taker_buy_quote": 411.7806}, {"ts": 1770230160000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 34736.2, "quote_volume": 727.50059, "trades": 7, "taker_buy_volume": 15619.7, "taker_buy_quote": 327.96574}, {"ts": 1770230220000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 28150.5, "quote_volume": 591.21171, "trades": 6, "taker_buy_volume": 27859.5, "taker_buy_quote": 585.10071}, {"ts": 1770230280000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 2156.4, "quote_volume": 45.45404, "trades": 2, "taker_buy_volume": 1696.4, "taker_buy_quote": 35.79404}, {"ts": 1770230340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 61890.2, "quote_volume": 1305.88322, "trades": 9, "taker_buy_volume": 61890.2, "taker_buy_quote": 1305.88322}, {"ts": 1770230400000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0211, "volume": 225830.3, "quote_volume": 4770.82514, "trades": 29, "taker_buy_volume": 64802.8, "taker_buy_quote": 1372.59685}, {"ts": 1770230460000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 48666.9, "quote_volume": 1029.11232, "trades": 4, "taker_buy_volume": 22407.3, "taker_buy_quote": 475.03476}, {"ts": 1770230520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 14847.4, "quote_volume": 314.76488, "trades": 5, "taker_buy_volume": 4056.1, "taker_buy_quote": 85.98932}, {"ts": 1770230580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4728.1, "quote_volume": 100.23572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 16109.9, "quote_volume": 342.0624, "trades": 6, "taker_buy_volume": 5325.2, "taker_buy_quote": 113.42676}, {"ts": 1770230700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4728.1, "quote_volume": 100.23572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 70352.7, "quote_volume": 1484.44197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 2000.1, "quote_volume": 42.1021, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.1}, {"ts": 1770230940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 49163.4, "quote_volume": 1037.34774, "trades": 2, "taker_buy_volume": 49163.4, "taker_buy_quote": 1037.34774}, {"ts": 1770231000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 44728.1, "quote_volume": 943.76291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 34813.7, "quote_volume": 734.56907, "trades": 7, "taker_buy_volume": 10957.5, "taker_buy_quote": 231.20325}, {"ts": 1770231180000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 47129.9, "quote_volume": 994.35799, "trades": 11, "taker_buy_volume": 15842.6, "taker_buy_quote": 334.27886}, {"ts": 1770231240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16058.6, "quote_volume": 338.83646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 1436.2, "quote_volume": 30.21972, "trades": 2, "taker_buy_volume": 595.2, "taker_buy_quote": 12.55872}, {"ts": 1770231480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 67756.9, "quote_volume": 1429.67059, "trades": 14, "taker_buy_volume": 53607.7, "taker_buy_quote": 1131.12247}, {"ts": 1770231780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19267.2, "quote_volume": 406.53792, "trades": 5, "taker_buy_volume": 4037.9, "taker_buy_quote": 85.19969}, {"ts": 1770231840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8262.3, "quote_volume": 174.33453, "trades": 3, "taker_buy_volume": 8262.3, "taker_buy_quote": 174.33453}, {"ts": 1770231900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 36436.1, "quote_volume": 768.80171, "trades": 5, "taker_buy_volume": 18473.2, "taker_buy_quote": 389.78452}, {"ts": 1770231960000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 141763.6, "quote_volume": 2996.76103, "trades": 11, "taker_buy_volume": 141763.6, "taker_buy_quote": 2996.76103}, {"ts": 1770232020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 20345.4, "quote_volume": 429.28794, "trades": 7, "taker_buy_volume": 16230.4, "taker_buy_quote": 342.46144}, {"ts": 1770232080000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 2000.3, "quote_volume": 42.38134, "trades": 2, "taker_buy_volume": 1750.1, "taker_buy_quote": 37.10212}, {"ts": 1770232140000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 171479.0, "quote_volume": 3635.671, "trades": 29, "taker_buy_volume": 50016.3, "taker_buy_quote": 1060.66176}, {"ts": 1770232200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 355322.2, "quote_volume": 7563.56968, "trades": 20, "taker_buy_volume": 335364.8, "taker_buy_quote": 7140.4728}, {"ts": 1770232320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 86318.8, "quote_volume": 1829.95856, "trades": 8, "taker_buy_volume": 33300.2, "taker_buy_quote": 705.96424}, {"ts": 1770232440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3150.8, "quote_volume": 66.79696, "trades": 3, "taker_buy_volume": 3150.8, "taker_buy_quote": 66.79696}, {"ts": 1770232500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15171.5, "quote_volume": 321.6358, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1770232620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 10322.5, "quote_volume": 219.86925, "trades": 1, "taker_buy_volume": 10322.5, "taker_buy_quote": 219.86925}, {"ts": 1770232680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5539.1, "quote_volume": 117.42892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 13913.9, "quote_volume": 294.97468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7125.8, "quote_volume": 151.06696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17962.9, "quote_volume": 380.81348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 33410.6, "quote_volume": 704.96366, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 45502.8, "quote_volume": 960.10908, "trades": 12, "taker_buy_volume": 8625.8, "taker_buy_quote": 182.00438}, {"ts": 1770233040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16708.0, "quote_volume": 352.5388, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.65}, {"ts": 1770233100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7529.3, "quote_volume": 158.86823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 27823.8, "quote_volume": 587.08218, "trades": 4, "taker_buy_volume": 326.5, "taker_buy_quote": 6.88915}, {"ts": 1770233340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 22138.7, "quote_volume": 467.12657, "trades": 9, "taker_buy_volume": 17968.3, "taker_buy_quote": 379.13113}, {"ts": 1770233400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1500.0, "quote_volume": 31.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.65}, {"ts": 1770233460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 91680.6, "quote_volume": 1927.67776, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 71476.2, "quote_volume": 1508.14782, "trades": 9, "taker_buy_volume": 57076.2, "taker_buy_quote": 1204.30782}, {"ts": 1770233640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6897.6, "quote_volume": 145.53936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 81079.2, "quote_volume": 1718.87904, "trades": 27, "taker_buy_volume": 55556.6, "taker_buy_quote": 1177.79992}, {"ts": 1770233760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 20636.0, "quote_volume": 437.4832, "trades": 7, "taker_buy_volume": 13510.2, "taker_buy_quote": 286.41624}, {"ts": 1770233820000, "open": 0.0213, "high": 0.0213, "low": 0.0211, "close": 0.0211, "volume": 4412.3, "quote_volume": 93.24149, "trades": 2, "taker_buy_volume": 709.8, "taker_buy_quote": 15.11874}, {"ts": 1770233880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 14261.4, "quote_volume": 302.34168, "trades": 5, "taker_buy_volume": 13976.1, "taker_buy_quote": 296.29332}, {"ts": 1770233940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11276.4, "quote_volume": 239.05968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 45434.7, "quote_volume": 963.21564, "trades": 13, "taker_buy_volume": 21907.1, "taker_buy_quote": 464.43052}, {"ts": 1770234060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3028.0, "quote_volume": 64.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 111894.1, "quote_volume": 2382.93713, "trades": 27, "taker_buy_volume": 74863.9, "taker_buy_quote": 1594.60107}, {"ts": 1770234180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 927.2, "quote_volume": 19.74936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 370.0, "quote_volume": 7.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 23466.4, "quote_volume": 499.83432, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 54926.1, "quote_volume": 1174.06064, "trades": 14, "taker_buy_volume": 11782.2, "taker_buy_quote": 252.13908}, {"ts": 1770234420000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 39652.9, "quote_volume": 848.68192, "trades": 10, "taker_buy_volume": 1098.6, "taker_buy_quote": 23.6199}, {"ts": 1770234480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 22449.3, "quote_volume": 482.65995, "trades": 6, "taker_buy_volume": 817.7, "taker_buy_quote": 17.58055}, {"ts": 1770234540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234600000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 82205.0, "quote_volume": 1759.13068, "trades": 7, "taker_buy_volume": 3301.4, "taker_buy_quote": 70.64996}, {"ts": 1770234660000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 68681.9, "quote_volume": 1469.71046, "trades": 22, "taker_buy_volume": 37317.9, "taker_buy_quote": 798.60306}, {"ts": 1770234720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2293.5, "quote_volume": 49.0809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 11448.7, "quote_volume": 245.00218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1825.2, "quote_volume": 39.05928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 11277.6, "quote_volume": 241.28206, "trades": 6, "taker_buy_volume": 3512.8, "taker_buy_quote": 75.17392}, {"ts": 1770234960000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 204492.2, "quote_volume": 4396.44625, "trades": 9, "taker_buy_volume": 199493.7, "taker_buy_quote": 4289.11455}, {"ts": 1770235020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1563.8, "quote_volume": 33.6217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2369.5, "quote_volume": 50.94425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1884.2, "quote_volume": 40.5103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2271.0, "quote_volume": 48.8265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 99185.1, "quote_volume": 2132.47965, "trades": 13, "taker_buy_volume": 22243.3, "taker_buy_quote": 478.23095}, {"ts": 1770235320000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 14667.6, "quote_volume": 315.20083, "trades": 7, "taker_buy_volume": 3512.8, "taker_buy_quote": 75.5252}, {"ts": 1770235380000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 11669.3, "quote_volume": 250.81254, "trades": 5, "taker_buy_volume": 3512.8, "taker_buy_quote": 75.5252}, {"ts": 1770235440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5369.6, "quote_volume": 115.4464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 28278.8, "quote_volume": 607.9942, "trades": 5, "taker_buy_volume": 14679.8, "taker_buy_quote": 315.6157}, {"ts": 1770235680000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 11899.7, "quote_volume": 255.90196, "trades": 8, "taker_buy_volume": 584.1, "taker_buy_quote": 12.61656}, {"ts": 1770235740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14400.0, "quote_volume": 309.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 2822.1, "quote_volume": 60.4396, "trades": 2, "taker_buy_volume": 466.6, "taker_buy_quote": 10.0319}, {"ts": 1770235980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1098.9, "quote_volume": 23.51646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2685.2, "quote_volume": 57.46328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 73487.5, "quote_volume": 1579.98125, "trades": 8, "taker_buy_volume": 73487.5, "taker_buy_quote": 1579.98125}, {"ts": 1770236280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5812.0, "quote_volume": 124.958, "trades": 2, "taker_buy_volume": 3512.8, "taker_buy_quote": 75.5252}, {"ts": 1770236460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14400.0, "quote_volume": 309.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 361.1, "quote_volume": 7.76365, "trades": 1, "taker_buy_volume": 361.1, "taker_buy_quote": 7.76365}, {"ts": 1770236580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 46511.6, "quote_volume": 999.9994, "trades": 5, "taker_buy_volume": 46511.6, "taker_buy_quote": 999.9994}, {"ts": 1770236760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 484.0, "quote_volume": 10.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 81794.2, "quote_volume": 1753.00534, "trades": 12, "taker_buy_volume": 26094.6, "taker_buy_quote": 561.0339}, {"ts": 1770237120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 46948.3, "quote_volume": 999.99879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 41664.5, "quote_volume": 891.6203, "trades": 4, "taker_buy_volume": 41664.5, "taker_buy_quote": 891.6203}, {"ts": 1770237300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14400.0, "quote_volume": 308.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4607.8, "quote_volume": 98.60692, "trades": 2, "taker_buy_volume": 4607.8, "taker_buy_quote": 98.60692}, {"ts": 1770237600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 7819.0, "quote_volume": 167.3266, "trades": 2, "taker_buy_volume": 5519.8, "taker_buy_quote": 118.12372}, {"ts": 1770237660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2334.0, "quote_volume": 49.7142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 69606.6, "quote_volume": 1484.89212, "trades": 7, "taker_buy_volume": 21692.6, "taker_buy_quote": 464.22164}, {"ts": 1770238260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4757.1, "quote_volume": 101.32623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 289650.5, "quote_volume": 6171.08341, "trades": 18, "taker_buy_volume": 126890.5, "taker_buy_quote": 2704.29541}, {"ts": 1770238920000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 124622.4, "quote_volume": 2654.25056, "trades": 10, "taker_buy_volume": 9367.6, "taker_buy_quote": 199.52988}, {"ts": 1770238980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 20939.1, "quote_volume": 446.00283, "trades": 3, "taker_buy_volume": 20939.1, "taker_buy_quote": 446.00283}, {"ts": 1770239040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 33877.1, "quote_volume": 721.58223, "trades": 6, "taker_buy_volume": 25402.1, "taker_buy_quote": 541.06473}, {"ts": 1770239100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 41184.5, "quote_volume": 873.1114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 174071.2, "quote_volume": 3690.30944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 58206.7, "quote_volume": 1233.98204, "trades": 4, "taker_buy_volume": 58206.7, "taker_buy_quote": 1233.98204}, {"ts": 1770239340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 14875.0, "quote_volume": 315.35, "trades": 2, "taker_buy_volume": 14400.0, "taker_buy_quote": 305.28}, {"ts": 1770239580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8094.9, "quote_volume": 171.61188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4716.9, "quote_volume": 99.99828, "trades": 1, "taker_buy_volume": 4716.9, "taker_buy_quote": 99.99828}, {"ts": 1770240240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2464.2, "quote_volume": 51.99462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 118362.7, "quote_volume": 2497.45297, "trades": 15, "taker_buy_volume": 3650.0, "taker_buy_quote": 77.015}, {"ts": 1770240420000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 103834.9, "quote_volume": 2190.49935, "trades": 24, "taker_buy_volume": 73473.0, "taker_buy_quote": 1550.2803}, {"ts": 1770240480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 36101.6, "quote_volume": 761.74376, "trades": 21, "taker_buy_volume": 13071.5, "taker_buy_quote": 275.80865}, {"ts": 1770240540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16681.6, "quote_volume": 351.98176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 18910.1, "quote_volume": 399.00311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 159360.9, "quote_volume": 3378.45108, "trades": 33, "taker_buy_volume": 130141.8, "taker_buy_quote": 2759.00616}, {"ts": 1770240900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5033.8, "quote_volume": 107.21994, "trades": 2, "taker_buy_volume": 5033.8, "taker_buy_quote": 107.21994}, {"ts": 1770240960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 38661.0, "quote_volume": 819.6132, "trades": 12, "taker_buy_volume": 15769.9, "taker_buy_quote": 334.32188}, {"ts": 1770241080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1778.4, "quote_volume": 37.70208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11757.9, "quote_volume": 249.26748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1778.5, "quote_volume": 37.52635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14185.8, "quote_volume": 299.32038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 26068.5, "quote_volume": 547.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 791.8, "quote_volume": 16.6278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 76491.0, "quote_volume": 1615.5601, "trades": 14, "taker_buy_volume": 76491.0, "taker_buy_quote": 1615.5601}, {"ts": 1770242280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 68387.5, "quote_volume": 1442.97625, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 4723.3, "quote_volume": 99.25233, "trades": 3, "taker_buy_volume": 630.3, "taker_buy_quote": 13.29933}, {"ts": 1770242700000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 5687.0, "quote_volume": 118.75649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 7737.7, "quote_volume": 161.67147, "trades": 3, "taker_buy_volume": 7273.1, "taker_buy_quote": 152.00779}, {"ts": 1770242820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 119617.2, "quote_volume": 2499.99948, "trades": 1, "taker_buy_volume": 119617.2, "taker_buy_quote": 2499.99948}, {"ts": 1770242880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 20903.3, "quote_volume": 436.87897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 83451.6, "quote_volume": 1744.13844, "trades": 9, "taker_buy_volume": 17545.7, "taker_buy_quote": 366.70513}, {"ts": 1770243000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 10905.8, "quote_volume": 227.93122, "trades": 4, "taker_buy_volume": 10905.8, "taker_buy_quote": 227.93122}, {"ts": 1770243060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 48055.3, "quote_volume": 1009.1613, "trades": 19, "taker_buy_volume": 18050.6, "taker_buy_quote": 379.0626}, {"ts": 1770243360000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 49279.6, "quote_volume": 1039.82806, "trades": 17, "taker_buy_volume": 28566.4, "taker_buy_quote": 602.77954}, {"ts": 1770243420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6837.5, "quote_volume": 144.27125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 12186.8, "quote_volume": 257.14148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 65109.4, "quote_volume": 1377.84295, "trades": 12, "taker_buy_volume": 65109.4, "taker_buy_quote": 1377.84295}, {"ts": 1770243720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5500.0, "quote_volume": 117.15, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 117.15}, {"ts": 1770243780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 22878.7, "quote_volume": 487.31631, "trades": 15, "taker_buy_volume": 22878.7, "taker_buy_quote": 487.31631}, {"ts": 1770243840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 12831.6, "quote_volume": 273.31308, "trades": 9, "taker_buy_volume": 3597.1, "taker_buy_quote": 76.61823}, {"ts": 1770243900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 534.6, "quote_volume": 11.44044, "trades": 1, "taker_buy_volume": 534.6, "taker_buy_quote": 11.44044}, {"ts": 1770244020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 235.0, "quote_volume": 5.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1216.2, "quote_volume": 25.90506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2336.4, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 2336.4, "taker_buy_quote": 49.99896}, {"ts": 1770244320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 53775.9, "quote_volume": 1145.42667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 282.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6173.2, "quote_volume": 130.87184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4716.9, "quote_volume": 99.99828, "trades": 3, "taker_buy_volume": 4716.9, "taker_buy_quote": 99.99828}, {"ts": 1770244860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4716.9, "quote_volume": 99.99828, "trades": 4, "taker_buy_volume": 4716.9, "taker_buy_quote": 99.99828}, {"ts": 1770244980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2130.2, "quote_volume": 45.16024, "trades": 1, "taker_buy_volume": 2130.2, "taker_buy_quote": 45.16024}, {"ts": 1770245040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 73836.5, "quote_volume": 1557.95015, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 28557.0, "quote_volume": 602.5527, "trades": 7, "taker_buy_volume": 28557.0, "taker_buy_quote": 602.5527}, {"ts": 1770245160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1449.3, "quote_volume": 30.58023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 470.5, "quote_volume": 9.92755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19842.0, "quote_volume": 418.6662, "trades": 3, "taker_buy_volume": 19842.0, "taker_buy_quote": 418.6662}, {"ts": 1770245520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 16430.3, "quote_volume": 345.0363, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 13485.7, "quote_volume": 281.85113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 65313.2, "quote_volume": 1371.5772, "trades": 6, "taker_buy_volume": 65313.2, "taker_buy_quote": 1371.5772}, {"ts": 1770246420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 284.3, "quote_volume": 5.99873, "trades": 1, "taker_buy_volume": 284.3, "taker_buy_quote": 5.99873}, {"ts": 1770246480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 568.7, "quote_volume": 11.99957, "trades": 1, "taker_buy_volume": 568.7, "taker_buy_quote": 11.99957}, {"ts": 1770246900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 132387.1, "quote_volume": 2808.07659, "trades": 27, "taker_buy_volume": 92986.4, "taker_buy_quote": 1972.71738}, {"ts": 1770247080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 72586.1, "quote_volume": 1538.82532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 49761.1, "quote_volume": 1049.95921, "trades": 11, "taker_buy_volume": 33767.0, "taker_buy_quote": 712.4837}, {"ts": 1770247320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 70300.3, "quote_volume": 1492.01636, "trades": 8, "taker_buy_volume": 70300.3, "taker_buy_quote": 1492.01636}, {"ts": 1770247500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 63384.6, "quote_volume": 1350.09198, "trades": 6, "taker_buy_volume": 32600.5, "taker_buy_quote": 694.39065}, {"ts": 1770247980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 21594.2, "quote_volume": 459.95646, "trades": 4, "taker_buy_volume": 21594.2, "taker_buy_quote": 459.95646}, {"ts": 1770248100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 19862.0, "quote_volume": 423.0606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3597.1, "quote_volume": 76.61823, "trades": 1, "taker_buy_volume": 3597.1, "taker_buy_quote": 76.61823}, {"ts": 1770248220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 26255.0, "quote_volume": 559.2315, "trades": 10, "taker_buy_volume": 14296.5, "taker_buy_quote": 304.51545}, {"ts": 1770248340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 9539.2, "quote_volume": 203.18496, "trades": 4, "taker_buy_volume": 7194.2, "taker_buy_quote": 153.23646}, {"ts": 1770248400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 22433.9, "quote_volume": 477.84207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 47320.3, "quote_volume": 1008.87365, "trades": 9, "taker_buy_volume": 47036.0, "taker_buy_quote": 1002.84649}, {"ts": 1770248580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 670.1, "quote_volume": 14.27313, "trades": 2, "taker_buy_volume": 670.1, "taker_buy_quote": 14.27313}, {"ts": 1770248640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1053.8, "quote_volume": 22.34056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 281.2, "quote_volume": 5.96144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 55094.6, "quote_volume": 1167.85482, "trades": 13, "taker_buy_volume": 40338.5, "taker_buy_quote": 855.1762}, {"ts": 1770249360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 946.3, "quote_volume": 19.96693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 302.5, "quote_volume": 6.413, "trades": 1, "taker_buy_volume": 302.5, "taker_buy_quote": 6.413}, {"ts": 1770249660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 41782.1, "quote_volume": 885.78052, "trades": 5, "taker_buy_volume": 41782.1, "taker_buy_quote": 885.78052}, {"ts": 1770249720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 825.4, "quote_volume": 17.49848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 24538.7, "quote_volume": 517.76657, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 332.74489}, {"ts": 1770250380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2299.2, "quote_volume": 48.51312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 33951.8, "quote_volume": 716.38298, "trades": 13, "taker_buy_volume": 17424.6, "taker_buy_quote": 367.65906}, {"ts": 1770250740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 38704.8, "quote_volume": 820.22556, "trades": 12, "taker_buy_volume": 35542.8, "taker_buy_quote": 753.50736}, {"ts": 1770251220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 475.0, "quote_volume": 10.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 10030.7, "quote_volume": 212.59965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 51753.9, "quote_volume": 1092.00729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17997.1, "quote_volume": 379.73881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 36415.0, "quote_volume": 771.998, "trades": 4, "taker_buy_volume": 36415.0, "taker_buy_quote": 771.998}, {"ts": 1770252000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 18293.8, "quote_volume": 385.99918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 35105.3, "quote_volume": 744.23236, "trades": 10, "taker_buy_volume": 25690.1, "taker_buy_quote": 544.63012}, {"ts": 1770252180000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 4678.5, "quote_volume": 99.13938, "trades": 4, "taker_buy_volume": 2365.8, "taker_buy_quote": 50.15496}, {"ts": 1770252240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 800.0, "quote_volume": 16.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 237.5, "quote_volume": 5.01125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29051.5, "quote_volume": 615.8918, "trades": 7, "taker_buy_volume": 29051.5, "taker_buy_quote": 615.8918}, {"ts": 1770252600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 87539.2, "quote_volume": 1855.83104, "trades": 11, "taker_buy_volume": 472.8, "taker_buy_quote": 10.02336}, {"ts": 1770252720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 20261.7, "quote_volume": 429.54804, "trades": 7, "taker_buy_volume": 16664.6, "taker_buy_quote": 353.28952}, {"ts": 1770252780000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 13049.4, "quote_volume": 276.67564, "trades": 6, "taker_buy_volume": 283.6, "taker_buy_quote": 6.04068}, {"ts": 1770252840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 38569.1, "quote_volume": 817.66492, "trades": 11, "taker_buy_volume": 23005.6, "taker_buy_quote": 487.71872}, {"ts": 1770253080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 42139.5, "quote_volume": 893.3574, "trades": 20, "taker_buy_volume": 16595.3, "taker_buy_quote": 351.82036}, {"ts": 1770253140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5477.4, "quote_volume": 116.12088, "trades": 5, "taker_buy_volume": 5477.4, "taker_buy_quote": 116.12088}, {"ts": 1770253560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 23544.0, "quote_volume": 501.4872, "trades": 1, "taker_buy_volume": 23544.0, "taker_buy_quote": 501.4872}, {"ts": 1770253800000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 27856.0, "quote_volume": 593.53857, "trades": 7, "taker_buy_volume": 23505.0, "taker_buy_quote": 500.86227}, {"ts": 1770253860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1418.7, "quote_volume": 30.21831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7194.2, "quote_volume": 153.23646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 45407.3, "quote_volume": 962.63476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3664.2, "quote_volume": 77.31462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 245559.1, "quote_volume": 5181.22359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 12676.1, "quote_volume": 266.1981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 59347.0, "quote_volume": 1248.6729, "trades": 13, "taker_buy_volume": 50599.5, "taker_buy_quote": 1064.9754}, {"ts": 1770254640000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 11377.4, "quote_volume": 239.8625, "trades": 3, "taker_buy_volume": 9371.0, "taker_buy_quote": 197.7281}, {"ts": 1770254700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 78228.0, "quote_volume": 1650.6108, "trades": 12, "taker_buy_volume": 59195.1, "taker_buy_quote": 1249.01661}, {"ts": 1770254760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 344.3, "quote_volume": 7.29916, "trades": 1, "taker_buy_volume": 344.3, "taker_buy_quote": 7.29916}, {"ts": 1770254820000, "open": 0.0212, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 323378.6, "quote_volume": 6866.32839, "trades": 17, "taker_buy_volume": 317098.7, "taker_buy_quote": 6733.03021}, {"ts": 1770254880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 39695.6, "quote_volume": 849.48584, "trades": 10, "taker_buy_volume": 821.5, "taker_buy_quote": 17.5801}, {"ts": 1770255060000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 1392.8, "quote_volume": 29.73673, "trades": 2, "taker_buy_volume": 700.9, "taker_buy_quote": 14.99926}, {"ts": 1770255120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 31302.5, "quote_volume": 669.8735, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.20288}, {"ts": 1770255300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 73393.5, "quote_volume": 1570.6209, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6994.0, "quote_volume": 149.6716, "trades": 2, "taker_buy_volume": 6994.0, "taker_buy_quote": 149.6716}, {"ts": 1770255420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 49445.5, "quote_volume": 1058.1337, "trades": 12, "taker_buy_volume": 11688.8, "taker_buy_quote": 250.14032}, {"ts": 1770255480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.0214, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 204050.7, "quote_volume": 4340.57237, "trades": 40, "taker_buy_volume": 38952.7, "taker_buy_quote": 829.03688}, {"ts": 1770255660000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 20433.9, "quote_volume": 433.11498, "trades": 4, "taker_buy_volume": 5196.9, "taker_buy_quote": 110.17428}, {"ts": 1770255720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 41610.2, "quote_volume": 882.13624, "trades": 4, "taker_buy_volume": 41610.2, "taker_buy_quote": 882.13624}, {"ts": 1770255780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 75483.1, "quote_volume": 1600.24172, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8154.3, "quote_volume": 172.87116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 234.7, "quote_volume": 4.99911, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 4.99911}, {"ts": 1770256680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1138.6, "quote_volume": 24.13832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7363.9, "quote_volume": 156.11468, "trades": 4, "taker_buy_volume": 825.4, "taker_buy_quote": 17.49848}, {"ts": 1770256860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21364.2, "quote_volume": 452.92104, "trades": 8, "taker_buy_volume": 472.8, "taker_buy_quote": 10.02336}, {"ts": 1770256920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 20459.3, "quote_volume": 433.73716, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 334.32188}, {"ts": 1770256980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21965.0, "quote_volume": 465.658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7092.2, "quote_volume": 150.35464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11190.4, "quote_volume": 237.23648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17446.5, "quote_volume": 369.8658, "trades": 6, "taker_buy_volume": 17446.5, "taker_buy_quote": 369.8658}, {"ts": 1770257340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 14741.5, "quote_volume": 313.99395, "trades": 6, "taker_buy_volume": 14741.5, "taker_buy_quote": 313.99395}, {"ts": 1770257460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 54138.9, "quote_volume": 1153.15857, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 470.5, "quote_volume": 10.02165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 4934.8, "quote_volume": 105.08724, "trades": 2, "taker_buy_volume": 4694.8, "taker_buy_quote": 99.99924}, {"ts": 1770257640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 63741.6, "quote_volume": 1351.32192, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 117140.8, "quote_volume": 2489.96244, "trades": 19, "taker_buy_volume": 101006.2, "taker_buy_quote": 2146.40918}, {"ts": 1770257880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 67602.9, "quote_volume": 1439.94177, "trades": 10, "taker_buy_volume": 50977.2, "taker_buy_quote": 1085.81436}, {"ts": 1770257940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11487.6, "quote_volume": 244.68588, "trades": 2, "taker_buy_volume": 11487.6, "taker_buy_quote": 244.68588}, {"ts": 1770258000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 72011.9, "quote_volume": 1533.85347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 17606.9, "quote_volume": 375.02697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 20297.7, "quote_volume": 432.34101, "trades": 4, "taker_buy_volume": 19316.0, "taker_buy_quote": 411.4308}, {"ts": 1770258480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3095.4, "quote_volume": 66.24156, "trades": 1, "taker_buy_volume": 3095.4, "taker_buy_quote": 66.24156}, {"ts": 1770258780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 77618.1, "quote_volume": 1661.02734, "trades": 8, "taker_buy_volume": 76618.1, "taker_buy_quote": 1639.62734}, {"ts": 1770258960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 54432.4, "quote_volume": 1164.85336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 32530.3, "quote_volume": 696.14842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 39154.8, "quote_volume": 837.91272, "trades": 10, "taker_buy_volume": 25533.2, "taker_buy_quote": 546.41048}, {"ts": 1770259440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 26488.0, "quote_volume": 566.8432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 27744.6, "quote_volume": 593.73444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 27670.7, "quote_volume": 589.38591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8092.9, "quote_volume": 171.56948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5845.3, "quote_volume": 123.92036, "trades": 2, "taker_buy_volume": 5845.3, "taker_buy_quote": 123.92036}, {"ts": 1770259980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 16293.0, "quote_volume": 344.13691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 14741.0, "quote_volume": 312.5092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 50703.4, "quote_volume": 1069.84174, "trades": 9, "taker_buy_volume": 19807.8, "taker_buy_quote": 417.94458}, {"ts": 1770260400000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 63624.8, "quote_volume": 1348.77416, "trades": 8, "taker_buy_volume": 62908.8, "taker_buy_quote": 1333.66656}, {"ts": 1770260460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 22895.7, "quote_volume": 485.38884, "trades": 3, "taker_buy_volume": 19332.8, "taker_buy_quote": 409.85536}, {"ts": 1770260520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1351.9, "quote_volume": 28.66028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 55017.7, "quote_volume": 1166.33463, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260940000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 214531.8, "quote_volume": 4573.15271, "trades": 37, "taker_buy_volume": 169588.1, "taker_buy_quote": 3616.00683}, {"ts": 1770261000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 845.1, "quote_volume": 18.00063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 16559.9, "quote_volume": 352.72587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6053.1, "quote_volume": 128.32572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 81848.6, "quote_volume": 1737.88062, "trades": 14, "taker_buy_volume": 70700.5, "taker_buy_quote": 1501.5409}, {"ts": 1770261540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11295.5, "quote_volume": 240.59415, "trades": 4, "taker_buy_volume": 11295.5, "taker_buy_quote": 240.59415}, {"ts": 1770261660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 15769.9, "quote_volume": 335.89887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5181.3, "quote_volume": 110.36169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11229.1, "quote_volume": 239.17983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5062.9, "quote_volume": 107.83977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1131.8, "quote_volume": 23.99416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 89878.4, "quote_volume": 1905.83209, "trades": 18, "taker_buy_volume": 62002.3, "taker_buy_quote": 1314.85877}, {"ts": 1770262440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 707.1, "quote_volume": 15.06123, "trades": 1, "taker_buy_volume": 707.1, "taker_buy_quote": 15.06123}, {"ts": 1770262500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8171.4, "quote_volume": 173.23368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29758.8, "quote_volume": 630.88656, "trades": 8, "taker_buy_volume": 29758.8, "taker_buy_quote": 630.88656}, {"ts": 1770262680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1904.6, "quote_volume": 40.37752, "trades": 1, "taker_buy_volume": 1904.6, "taker_buy_quote": 40.37752}, {"ts": 1770262740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29039.4, "quote_volume": 615.63528, "trades": 4, "taker_buy_volume": 14639.4, "taker_buy_quote": 310.35528}, {"ts": 1770262800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 375.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 7.95}, {"ts": 1770262860000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 38556.7, "quote_volume": 817.34141, "trades": 19, "taker_buy_volume": 15077.0, "taker_buy_quote": 319.6324}, {"ts": 1770262920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6621.9, "quote_volume": 140.38428, "trades": 4, "taker_buy_volume": 6058.7, "taker_buy_quote": 128.44444}, {"ts": 1770262980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 33721.1, "quote_volume": 714.88732, "trades": 5, "taker_buy_volume": 22895.7, "taker_buy_quote": 485.38884}, {"ts": 1770263040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15225.4, "quote_volume": 322.77848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 985.8, "quote_volume": 20.89896, "trades": 1, "taker_buy_volume": 985.8, "taker_buy_quote": 20.89896}, {"ts": 1770263520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9478.6, "quote_volume": 199.99846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 46868.8, "quote_volume": 988.93168, "trades": 9, "taker_buy_volume": 6649.0, "taker_buy_quote": 140.2939}, {"ts": 1770263880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 88146.7, "quote_volume": 1859.89537, "trades": 21, "taker_buy_volume": 84459.7, "taker_buy_quote": 1782.09967}, {"ts": 1770264060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 18642.0, "quote_volume": 393.3462, "trades": 14, "taker_buy_volume": 1658.6, "taker_buy_quote": 34.99646}, {"ts": 1770264120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 42676.9, "quote_volume": 898.1559, "trades": 10, "taker_buy_volume": 243.0, "taker_buy_quote": 5.1273}, {"ts": 1770264420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17791.4, "quote_volume": 375.39854, "trades": 7, "taker_buy_volume": 8850.2, "taker_buy_quote": 186.73922}, {"ts": 1770264480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 555.1, "quote_volume": 11.71261, "trades": 1, "taker_buy_volume": 555.1, "taker_buy_quote": 11.71261}, {"ts": 1770264540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264600000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 33568.3, "quote_volume": 711.58897, "trades": 8, "taker_buy_volume": 11452.6, "taker_buy_quote": 242.79512}, {"ts": 1770264660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 237.6, "quote_volume": 5.03712, "trades": 1, "taker_buy_volume": 237.6, "taker_buy_quote": 5.03712}, {"ts": 1770264780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 59482.1, "quote_volume": 1255.07231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 43335.1, "quote_volume": 910.0371, "trades": 7, "taker_buy_volume": 477.3, "taker_buy_quote": 10.0233}, {"ts": 1770265080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 45750.2, "quote_volume": 965.32922, "trades": 10, "taker_buy_volume": 45750.2, "taker_buy_quote": 965.32922}, {"ts": 1770265140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14877.3, "quote_volume": 313.91103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3579.9, "quote_volume": 75.53589, "trades": 1, "taker_buy_volume": 3579.9, "taker_buy_quote": 75.53589}, {"ts": 1770265260000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 27619.0, "quote_volume": 582.78448, "trades": 7, "taker_buy_volume": 19868.7, "taker_buy_quote": 419.25315}, {"ts": 1770265320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 552.4, "quote_volume": 11.65564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16095.4, "quote_volume": 339.61294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 85772.4, "quote_volume": 1809.79764, "trades": 2, "taker_buy_volume": 85772.4, "taker_buy_quote": 1809.79764}, {"ts": 1770265560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 40825.9, "quote_volume": 861.42649, "trades": 18, "taker_buy_volume": 21819.3, "taker_buy_quote": 460.38723}, {"ts": 1770265620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 324.5, "quote_volume": 6.8145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 34187.7, "quote_volume": 717.97021, "trades": 5, "taker_buy_volume": 762.4, "taker_buy_quote": 16.03891}, {"ts": 1770266100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2405.0, "quote_volume": 50.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8200.0, "quote_volume": 173.02, "trades": 4, "taker_buy_volume": 8200.0, "taker_buy_quote": 173.02}, {"ts": 1770266340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 34227.1, "quote_volume": 722.19181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 26950.8, "quote_volume": 568.68798, "trades": 12, "taker_buy_volume": 4670.2, "taker_buy_quote": 98.56732}, {"ts": 1770266460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29864.5, "quote_volume": 633.1274, "trades": 12, "taker_buy_volume": 12443.8, "taker_buy_quote": 263.80856}, {"ts": 1770266580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 475.0, "quote_volume": 10.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3579.9, "quote_volume": 75.89388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11211.3, "quote_volume": 237.67956, "trades": 4, "taker_buy_volume": 471.6, "taker_buy_quote": 9.99792}, {"ts": 1770266940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 45735.7, "quote_volume": 965.02327, "trades": 6, "taker_buy_volume": 475.0, "taker_buy_quote": 10.0225}, {"ts": 1770267420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7515.6, "quote_volume": 158.57916, "trades": 2, "taker_buy_volume": 6686.3, "taker_buy_quote": 141.08093}, {"ts": 1770267540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1097.0, "quote_volume": 23.1467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 292.3, "quote_volume": 6.16753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 31058.2, "quote_volume": 655.35885, "trades": 12, "taker_buy_volume": 308.3, "taker_buy_quote": 6.53596}, {"ts": 1770267900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 14890.6, "quote_volume": 313.29051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 470.1, "quote_volume": 9.91911, "trades": 2, "taker_buy_volume": 470.1, "taker_buy_quote": 9.91911}, {"ts": 1770268140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 16230.5, "quote_volume": 342.46355, "trades": 9, "taker_buy_volume": 8670.3, "taker_buy_quote": 182.94333}, {"ts": 1770268380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3579.9, "quote_volume": 75.53589, "trades": 1, "taker_buy_volume": 3579.9, "taker_buy_quote": 75.53589}, {"ts": 1770268440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17979.9, "quote_volume": 379.37589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4409.2, "quote_volume": 93.03412, "trades": 2, "taker_buy_volume": 4409.2, "taker_buy_quote": 93.03412}, {"ts": 1770268620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 15229.3, "quote_volume": 321.33823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 108264.3, "quote_volume": 2279.58461, "trades": 11, "taker_buy_volume": 76113.0, "taker_buy_quote": 1604.40731}, {"ts": 1770268860000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 10587.1, "quote_volume": 222.1515, "trades": 10, "taker_buy_volume": 2425.6, "taker_buy_quote": 50.9376}, {"ts": 1770268920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 95921.9, "quote_volume": 2004.76771, "trades": 16, "taker_buy_volume": 22040.4, "taker_buy_quote": 460.64436}, {"ts": 1770269100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1604.2, "quote_volume": 33.6882, "trades": 2, "taker_buy_volume": 1604.2, "taker_buy_quote": 33.6882}, {"ts": 1770269160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 622.0, "quote_volume": 12.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 39405.4, "quote_volume": 827.5134, "trades": 3, "taker_buy_volume": 39405.4, "taker_buy_quote": 827.5134}, {"ts": 1770269340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 8111.2, "quote_volume": 170.3352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269400000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 19161.0, "quote_volume": 402.85493, "trades": 5, "taker_buy_volume": 4739.3, "taker_buy_quote": 99.99923}, {"ts": 1770269460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269520000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 43790.2, "quote_volume": 919.027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 26369.7, "quote_volume": 553.7637, "trades": 9, "taker_buy_volume": 25888.5, "taker_buy_quote": 543.6585}, {"ts": 1770269640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4558.6, "quote_volume": 95.7306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 18760.9, "quote_volume": 393.9789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 39070.0, "quote_volume": 824.377, "trades": 4, "taker_buy_volume": 39070.0, "taker_buy_quote": 824.377}, {"ts": 1770269880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1385.1, "quote_volume": 29.22561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 23863.4, "quote_volume": 505.90408, "trades": 4, "taker_buy_volume": 23386.1, "taker_buy_quote": 495.78532}, {"ts": 1770270120000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 95608.1, "quote_volume": 2025.98202, "trades": 21, "taker_buy_volume": 15394.2, "taker_buy_quote": 326.42829}, {"ts": 1770270180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7092.3, "quote_volume": 150.35676, "trades": 5, "taker_buy_volume": 472.8, "taker_buy_quote": 10.02336}, {"ts": 1770270240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1968.5, "quote_volume": 41.92905, "trades": 2, "taker_buy_volume": 1968.5, "taker_buy_quote": 41.92905}, {"ts": 1770270300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9411.8, "quote_volume": 199.53016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9491.3, "quote_volume": 200.26643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2774.2, "quote_volume": 58.53562, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 10.0225}, {"ts": 1770270540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 13968.6, "quote_volume": 294.73746, "trades": 5, "taker_buy_volume": 3135.0, "taker_buy_quote": 66.1485}, {"ts": 1770270780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 905.2, "quote_volume": 19.09972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 241.7, "quote_volume": 5.09987, "trades": 1, "taker_buy_volume": 241.7, "taker_buy_quote": 5.09987}, {"ts": 1770271020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 999.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2839.5, "quote_volume": 59.6295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 17120.3, "quote_volume": 359.61384, "trades": 3, "taker_buy_volume": 875.4, "taker_buy_quote": 18.47094}, {"ts": 1770271440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 9411.8, "quote_volume": 196.70662, "trades": 3, "taker_buy_volume": 9411.8, "taker_buy_quote": 196.70662}, {"ts": 1770271620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2109.2, "quote_volume": 44.08228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 382.5, "quote_volume": 7.99425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 287.0, "quote_volume": 5.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1717.5, "quote_volume": 36.0675, "trades": 3, "taker_buy_volume": 1717.5, "taker_buy_quote": 36.0675}, {"ts": 1770272220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 30727.2, "quote_volume": 642.19848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 23745.8, "quote_volume": 496.28722, "trades": 4, "taker_buy_volume": 23745.8, "taker_buy_quote": 496.28722}, {"ts": 1770272760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 445.3, "quote_volume": 9.26224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 278.1, "quote_volume": 5.81229, "trades": 1, "taker_buy_volume": 278.1, "taker_buy_quote": 5.81229}, {"ts": 1770272940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8204.4, "quote_volume": 171.47196, "trades": 1, "taker_buy_volume": 8204.4, "taker_buy_quote": 171.47196}, {"ts": 1770273060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1287.7, "quote_volume": 26.78416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 43879.3, "quote_volume": 917.07737, "trades": 5, "taker_buy_volume": 43879.3, "taker_buy_quote": 917.07737}, {"ts": 1770273300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 11978.4, "quote_volume": 249.92754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 61785.5, "quote_volume": 1291.31695, "trades": 11, "taker_buy_volume": 58627.7, "taker_buy_quote": 1225.31893}, {"ts": 1770273540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1913.8, "quote_volume": 40.1898, "trades": 1, "taker_buy_volume": 1913.8, "taker_buy_quote": 40.1898}, {"ts": 1770273600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 34875.8, "quote_volume": 728.90422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 14844.8, "quote_volume": 310.3008, "trades": 2, "taker_buy_volume": 14844.8, "taker_buy_quote": 310.3008}, {"ts": 1770273780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 479.6, "quote_volume": 10.02364, "trades": 1, "taker_buy_volume": 479.6, "taker_buy_quote": 10.02364}, {"ts": 1770273840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5591.0, "quote_volume": 117.411, "trades": 1, "taker_buy_volume": 5591.0, "taker_buy_quote": 117.411}, {"ts": 1770274020000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 24752.5, "quote_volume": 516.65171, "trades": 4, "taker_buy_volume": 14400.0, "taker_buy_quote": 300.96}, {"ts": 1770274080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1393.4, "quote_volume": 28.98272, "trades": 1, "taker_buy_volume": 1393.4, "taker_buy_quote": 28.98272}, {"ts": 1770274140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51266.0, "quote_volume": 1066.3328, "trades": 21, "taker_buy_volume": 22998.3, "taker_buy_quote": 478.36464}, {"ts": 1770274200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 336.5, "quote_volume": 6.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 41690.9, "quote_volume": 867.35182, "trades": 21, "taker_buy_volume": 23676.5, "taker_buy_quote": 492.6523}, {"ts": 1770274440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 18088.2, "quote_volume": 376.23456, "trades": 4, "taker_buy_volume": 17170.0, "taker_buy_quote": 357.136}, {"ts": 1770274500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 486.1, "quote_volume": 10.11088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2966.5, "quote_volume": 61.99985, "trades": 1, "taker_buy_volume": 2966.5, "taker_buy_quote": 61.99985}, {"ts": 1770274740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 91420.6, "quote_volume": 1901.54848, "trades": 18, "taker_buy_volume": 43236.3, "taker_buy_quote": 899.31504}, {"ts": 1770274860000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 85384.4, "quote_volume": 1786.15697, "trades": 10, "taker_buy_volume": 84902.5, "taker_buy_quote": 1776.08526}, {"ts": 1770274920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 85244.2, "quote_volume": 1790.1282, "trades": 25, "taker_buy_volume": 49154.5, "taker_buy_quote": 1032.2445}, {"ts": 1770274980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6896.3, "quote_volume": 144.8223, "trades": 6, "taker_buy_volume": 3253.8, "taker_buy_quote": 68.3298}, {"ts": 1770275040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 477.3, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 80281.2, "quote_volume": 1677.87708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 565.5, "quote_volume": 11.7624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1388.4, "quote_volume": 28.87872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 6887.6, "quote_volume": 143.26208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51705.5, "quote_volume": 1075.4744, "trades": 5, "taker_buy_volume": 481.9, "taker_buy_quote": 10.02352}, {"ts": 1770275760000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 1573.0, "quote_volume": 32.6667, "trades": 3, "taker_buy_volume": 1056.0, "taker_buy_quote": 21.9648}, {"ts": 1770275820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 78320.2, "quote_volume": 1636.86397, "trades": 7, "taker_buy_volume": 78038.1, "taker_buy_quote": 1630.99629}, {"ts": 1770276120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1190.2, "quote_volume": 24.87518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 3483.9, "quote_volume": 72.85267, "trades": 3, "taker_buy_volume": 391.6, "taker_buy_quote": 8.2236}, {"ts": 1770276300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 58740.8, "quote_volume": 1227.68272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 981.7, "quote_volume": 20.51753, "trades": 1, "taker_buy_volume": 981.7, "taker_buy_quote": 20.51753}, {"ts": 1770277020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5024.3, "quote_volume": 105.00787, "trades": 1, "taker_buy_volume": 5024.3, "taker_buy_quote": 105.00787}, {"ts": 1770277260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 36386.6, "quote_volume": 756.84128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 19950.8, "quote_volume": 414.97664, "trades": 14, "taker_buy_volume": 18550.7, "taker_buy_quote": 385.85456}, {"ts": 1770277500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 143017.7, "quote_volume": 2964.7779, "trades": 19, "taker_buy_volume": 2318.3, "taker_buy_quote": 48.22064}, {"ts": 1770277620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 918.2, "quote_volume": 19.09856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 400.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 8.32}, {"ts": 1770277800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 518.0, "quote_volume": 10.7744, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 10.7744}, {"ts": 1770277980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9166.4, "quote_volume": 190.66112, "trades": 8, "taker_buy_volume": 8817.8, "taker_buy_quote": 183.41024}, {"ts": 1770278100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 16688.1, "quote_volume": 347.11248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 49917.6, "quote_volume": 1033.29432, "trades": 12, "taker_buy_volume": 12606.7, "taker_buy_quote": 260.95869}, {"ts": 1770278280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 562.0, "quote_volume": 11.6896, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 11.6896}, {"ts": 1770278460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 245.1, "quote_volume": 5.09808, "trades": 1, "taker_buy_volume": 245.1, "taker_buy_quote": 5.09808}, {"ts": 1770278520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 25187.1, "quote_volume": 523.89168, "trades": 8, "taker_buy_volume": 22207.9, "taker_buy_quote": 461.92432}, {"ts": 1770278640000, "open": 0.0208, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 231230.7, "quote_volume": 4789.96769, "trades": 77, "taker_buy_volume": 10559.5, "taker_buy_quote": 219.6376}, {"ts": 1770278700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 2072.7, "quote_volume": 42.93504, "trades": 2, "taker_buy_volume": 301.5, "taker_buy_quote": 6.2712}, {"ts": 1770278880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 38182.7, "quote_volume": 794.20016, "trades": 9, "taker_buy_volume": 38182.7, "taker_buy_quote": 794.20016}, {"ts": 1770279000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 39833.5, "quote_volume": 828.5368, "trades": 6, "taker_buy_volume": 481.9, "taker_buy_quote": 10.02352}, {"ts": 1770279060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 22728.0, "quote_volume": 472.7424, "trades": 4, "taker_buy_volume": 22439.0, "taker_buy_quote": 466.7312}, {"ts": 1770279120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 170497.9, "quote_volume": 3546.35632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 453.6, "quote_volume": 9.38952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10340.2, "quote_volume": 215.07616, "trades": 3, "taker_buy_volume": 10340.2, "taker_buy_quote": 215.07616}, {"ts": 1770279360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 21379.2, "quote_volume": 444.68736, "trades": 9, "taker_buy_volume": 10884.0, "taker_buy_quote": 226.3872}, {"ts": 1770279480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 685.3, "quote_volume": 14.25424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3156.7, "quote_volume": 65.65936, "trades": 2, "taker_buy_volume": 3156.7, "taker_buy_quote": 65.65936}, {"ts": 1770279900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10533.7, "quote_volume": 219.10096, "trades": 8, "taker_buy_volume": 7228.9, "taker_buy_quote": 150.36112}, {"ts": 1770279960000, "open": 0.0207, "high": 0.0209, "low": 0.0207, "close": 0.0209, "volume": 44431.8, "quote_volume": 922.45975, "trades": 8, "taker_buy_volume": 26721.9, "taker_buy_quote": 555.86482}, {"ts": 1770280020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 717.7, "quote_volume": 14.99993, "trades": 1, "taker_buy_volume": 717.7, "taker_buy_quote": 14.99993}, {"ts": 1770280200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 16898.4, "quote_volume": 353.17656, "trades": 6, "taker_buy_volume": 12679.7, "taker_buy_quote": 265.00573}, {"ts": 1770280260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2380.9, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 49.9989}, {"ts": 1770280320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2398.4, "quote_volume": 50.12656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2982.2, "quote_volume": 62.6262, "trades": 1, "taker_buy_volume": 2982.2, "taker_buy_quote": 62.6262}, {"ts": 1770280560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28174.8, "quote_volume": 591.6708, "trades": 13, "taker_buy_volume": 21432.3, "taker_buy_quote": 450.0783}, {"ts": 1770280740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 476.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 9.9981}, {"ts": 1770280860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 11904.7, "quote_volume": 249.9987, "trades": 3, "taker_buy_volume": 11904.7, "taker_buy_quote": 249.9987}, {"ts": 1770281040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4103.8, "quote_volume": 86.1798, "trades": 1, "taker_buy_volume": 4103.8, "taker_buy_quote": 86.1798}, {"ts": 1770281100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 465.3, "quote_volume": 9.7713, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 9.7713}, {"ts": 1770281220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 4293.9, "quote_volume": 90.14006, "trades": 2, "taker_buy_volume": 3975.5, "taker_buy_quote": 83.4855}, {"ts": 1770281460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 51533.3, "quote_volume": 1077.04597, "trades": 12, "taker_buy_volume": 2023.6, "taker_buy_quote": 42.29324}, {"ts": 1770281520000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 14155.2, "quote_volume": 295.93018, "trades": 10, "taker_buy_volume": 13241.4, "taker_buy_quote": 276.83176}, {"ts": 1770281580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 21628.9, "quote_volume": 452.04401, "trades": 2, "taker_buy_volume": 21628.9, "taker_buy_quote": 452.04401}, {"ts": 1770281640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 14059.2, "quote_volume": 293.83728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 26040.1, "quote_volume": 544.23809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8142.7, "quote_volume": 170.18243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 7708.5, "quote_volume": 161.10765, "trades": 2, "taker_buy_volume": 479.6, "taker_buy_quote": 10.02364}, {"ts": 1770282300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 204497.0, "quote_volume": 4306.96146, "trades": 62, "taker_buy_volume": 105944.5, "taker_buy_quote": 2227.50371}, {"ts": 1770282540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 67353.0, "quote_volume": 1421.1483, "trades": 7, "taker_buy_volume": 554.0, "taker_buy_quote": 11.6894}, {"ts": 1770282600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 521.3, "quote_volume": 10.99943, "trades": 1, "taker_buy_volume": 521.3, "taker_buy_quote": 10.99943}, {"ts": 1770282660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 43635.2, "quote_volume": 920.70272, "trades": 7, "taker_buy_volume": 17962.9, "taker_buy_quote": 379.01719}, {"ts": 1770282840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6874.5, "quote_volume": 145.05195, "trades": 6, "taker_buy_volume": 6005.9, "taker_buy_quote": 126.72449}, {"ts": 1770283020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8917.0, "quote_volume": 188.1487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 58451.0, "quote_volume": 1233.3161, "trades": 10, "taker_buy_volume": 33702.3, "taker_buy_quote": 711.11853}, {"ts": 1770283320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17962.9, "quote_volume": 379.01719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 16199.8, "quote_volume": 341.6651, "trades": 5, "taker_buy_volume": 14693.0, "taker_buy_quote": 310.0223}, {"ts": 1770283500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 15364.0, "quote_volume": 324.02972, "trades": 3, "taker_buy_volume": 13857.2, "taker_buy_quote": 292.38692}, {"ts": 1770283620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 936.0, "quote_volume": 19.70338, "trades": 3, "taker_buy_volume": 473.8, "taker_buy_quote": 9.99718}, {"ts": 1770283740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 10000.0, "quote_volume": 211.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 211.0}, {"ts": 1770283800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2206.6, "quote_volume": 46.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 36537.3, "quote_volume": 767.2833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 31322.9, "quote_volume": 657.7809, "trades": 11, "taker_buy_volume": 30609.0, "taker_buy_quote": 642.789}, {"ts": 1770284280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 78573.3, "quote_volume": 1650.0393, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 41411.3, "quote_volume": 872.2292, "trades": 5, "taker_buy_volume": 41411.3, "taker_buy_quote": 872.2292}, {"ts": 1770284460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 238.3, "quote_volume": 5.02813, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 5.02813}, {"ts": 1770284520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15206.0, "quote_volume": 319.326, "trades": 10, "taker_buy_volume": 1773.8, "taker_buy_quote": 37.2498}, {"ts": 1770284580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 239.2, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4761.9, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 4761.9, "taker_buy_quote": 99.9999}, {"ts": 1770285060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 67552.6, "quote_volume": 1411.84934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 8646.2, "quote_volume": 181.5702, "trades": 2, "taker_buy_volume": 8646.2, "taker_buy_quote": 181.5702}, {"ts": 1770285420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 420.0, "quote_volume": 8.82, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 8.82}, {"ts": 1770285540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 445.3, "quote_volume": 9.30677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 32322.9, "quote_volume": 675.79963, "trades": 6, "taker_buy_volume": 20507.3, "taker_buy_quote": 428.85359}, {"ts": 1770285840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24698.5, "quote_volume": 513.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 328.4, "quote_volume": 6.86356, "trades": 1, "taker_buy_volume": 328.4, "taker_buy_quote": 6.86356}, {"ts": 1770286020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4172.6, "quote_volume": 86.79008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 49767.1, "quote_volume": 1035.15568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 14912.0, "quote_volume": 310.1696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 10618.4, "quote_volume": 221.92456, "trades": 1, "taker_buy_volume": 10618.4, "taker_buy_quote": 221.92456}, {"ts": 1770286680000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 54265.5, "quote_volume": 1134.11019, "trades": 7, "taker_buy_volume": 53877.9, "taker_buy_quote": 1126.04811}, {"ts": 1770286740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5228.6, "quote_volume": 109.27774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 60146.3, "quote_volume": 1257.02807, "trades": 10, "taker_buy_volume": 40939.4, "taker_buy_quote": 855.63346}, {"ts": 1770287100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 945.7, "quote_volume": 19.67056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1998.0, "quote_volume": 41.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3653.6, "quote_volume": 75.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 80304.6, "quote_volume": 1670.33568, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 800.0, "quote_volume": 16.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 7510.0, "quote_volume": 156.208, "trades": 1, "taker_buy_volume": 7510.0, "taker_buy_quote": 156.208}, {"ts": 1770287820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 712.0, "quote_volume": 14.8096, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 14.8096}, {"ts": 1770287880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 104891.9, "quote_volume": 2171.26233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 84774.0, "quote_volume": 1746.3444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3135.9, "quote_volume": 64.28595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 11435.6, "quote_volume": 235.52336, "trades": 3, "taker_buy_volume": 10935.6, "taker_buy_quote": 225.27336}, {"ts": 1770288720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 91219.1, "quote_volume": 1869.99155, "trades": 13, "taker_buy_volume": 20013.8, "taker_buy_quote": 410.2829}, {"ts": 1770288780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 78099.6, "quote_volume": 1601.0418, "trades": 14, "taker_buy_volume": 70821.2, "taker_buy_quote": 1451.8346}, {"ts": 1770288840000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 6764.9, "quote_volume": 138.65218, "trades": 3, "taker_buy_volume": 6482.2, "taker_buy_quote": 132.8851}, {"ts": 1770288900000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 53694.0, "quote_volume": 1095.33026, "trades": 11, "taker_buy_volume": 269.6, "taker_buy_quote": 5.49984}, {"ts": 1770288960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 159389.0, "quote_volume": 3251.5356, "trades": 35, "taker_buy_volume": 124500.5, "taker_buy_quote": 2539.8102}, {"ts": 1770289020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 26489.3, "quote_volume": 540.38172, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 46.90368}, {"ts": 1770289080000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 6458.1, "quote_volume": 132.0225, "trades": 4, "taker_buy_volume": 6458.1, "taker_buy_quote": 132.0225}, {"ts": 1770289140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 283.3, "quote_volume": 5.80765, "trades": 1, "taker_buy_volume": 283.3, "taker_buy_quote": 5.80765}, {"ts": 1770289320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 139942.9, "quote_volume": 2868.79257, "trades": 17, "taker_buy_volume": 139574.1, "taker_buy_quote": 2861.26905}, {"ts": 1770289620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47843.8, "quote_volume": 980.7979, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 37434.0, "quote_volume": 767.4263, "trades": 5, "taker_buy_volume": 37434.0, "taker_buy_quote": 767.4263}, {"ts": 1770289740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 748.6, "quote_volume": 15.3463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 75845.0, "quote_volume": 1554.8225, "trades": 9, "taker_buy_volume": 37653.2, "taker_buy_quote": 771.8906}, {"ts": 1770289860000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 56898.8, "quote_volume": 1166.3961, "trades": 15, "taker_buy_volume": 436.6, "taker_buy_quote": 8.9503}, {"ts": 1770289920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15992.2, "quote_volume": 326.24088, "trades": 4, "taker_buy_volume": 15056.0, "taker_buy_quote": 307.1424}, {"ts": 1770290040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20324.3, "quote_volume": 412.58329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290100000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 3044.0, "quote_volume": 61.90133, "trades": 3, "taker_buy_volume": 1081.3, "taker_buy_quote": 22.05852}, {"ts": 1770290160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 70245.0, "quote_volume": 1432.998, "trades": 8, "taker_buy_volume": 68719.1, "taker_buy_quote": 1401.86964}, {"ts": 1770290220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 40907.0, "quote_volume": 834.5028, "trades": 6, "taker_buy_volume": 40907.0, "taker_buy_quote": 834.5028}, {"ts": 1770290280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15769.9, "quote_volume": 321.70596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1428.5, "quote_volume": 28.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 36744.5, "quote_volume": 745.95455, "trades": 7, "taker_buy_volume": 2010.3, "taker_buy_quote": 40.85029}, {"ts": 1770290460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3758.8, "quote_volume": 75.92776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9314.9, "quote_volume": 188.16098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290580000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 340034.8, "quote_volume": 6849.60006, "trades": 38, "taker_buy_volume": 99827.3, "taker_buy_quote": 2016.51146}, {"ts": 1770290640000, "open": 0.0202, "high": 0.0202, "low": 0.0199, "close": 0.0201, "volume": 415820.2, "quote_volume": 8340.5796, "trades": 80, "taker_buy_volume": 74384.6, "taker_buy_quote": 1491.11499}, {"ts": 1770290700000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 61363.5, "quote_volume": 1228.50658, "trades": 30, "taker_buy_volume": 14328.7, "taker_buy_quote": 287.81058}, {"ts": 1770290760000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 32137.9, "quote_volume": 643.93826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 44359.5, "quote_volume": 892.84119, "trades": 13, "taker_buy_volume": 21469.9, "taker_buy_quote": 432.81444}, {"ts": 1770290880000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 20859.1, "quote_volume": 417.64235, "trades": 6, "taker_buy_volume": 4603.5, "taker_buy_quote": 92.53035}, {"ts": 1770290940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 115332.6, "quote_volume": 2318.18526, "trades": 33, "taker_buy_volume": 98868.4, "taker_buy_quote": 1987.25484}, {"ts": 1770291060000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 47330.0, "quote_volume": 951.26874, "trades": 7, "taker_buy_volume": 32287.4, "taker_buy_quote": 648.97674}, {"ts": 1770291120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 22969.2, "quote_volume": 461.68092, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 22.6125}, {"ts": 1770291180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4987.5, "quote_volume": 100.24875, "trades": 1, "taker_buy_volume": 4987.5, "taker_buy_quote": 100.24875}, {"ts": 1770291240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291360000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 67514.6, "quote_volume": 1363.68242, "trades": 6, "taker_buy_volume": 66389.6, "taker_buy_quote": 1341.06992}, {"ts": 1770291420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14463.8, "quote_volume": 293.61514, "trades": 9, "taker_buy_volume": 14463.8, "taker_buy_quote": 293.61514}, {"ts": 1770291540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5538.0, "quote_volume": 112.9752, "trades": 5, "taker_buy_volume": 5263.5, "taker_buy_quote": 107.3754}, {"ts": 1770291600000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 77640.1, "quote_volume": 1588.52963, "trades": 20, "taker_buy_volume": 46715.9, "taker_buy_quote": 957.67595}, {"ts": 1770291660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 26495.0, "quote_volume": 543.1475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37520.2, "quote_volume": 769.1641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 491.4, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 10.0737}, {"ts": 1770291900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1634.0, "quote_volume": 33.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 12949.7, "quote_volume": 264.24258, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 14.0835}, {"ts": 1770292020000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 4120.2, "quote_volume": 84.42063, "trades": 2, "taker_buy_volume": 3685.5, "taker_buy_quote": 75.55275}, {"ts": 1770292080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3136.0, "quote_volume": 63.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 43278.5, "quote_volume": 882.8814, "trades": 7, "taker_buy_volume": 1867.9, "taker_buy_quote": 38.10516}, {"ts": 1770292200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 111679.8, "quote_volume": 2278.26792, "trades": 9, "taker_buy_volume": 5557.9, "taker_buy_quote": 113.38116}, {"ts": 1770292260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3093.7, "quote_volume": 63.11148, "trades": 1, "taker_buy_volume": 3093.7, "taker_buy_quote": 63.11148}, {"ts": 1770292380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 68664.4, "quote_volume": 1393.88732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3703.7, "quote_volume": 75.18511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 7794.4, "quote_volume": 158.18113, "trades": 3, "taker_buy_volume": 7342.5, "taker_buy_quote": 149.05275}, {"ts": 1770292680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 985.2, "quote_volume": 19.99956, "trades": 1, "taker_buy_volume": 985.2, "taker_buy_quote": 19.99956}, {"ts": 1770292740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 47431.3, "quote_volume": 962.85539, "trades": 4, "taker_buy_volume": 47431.3, "taker_buy_quote": 962.85539}, {"ts": 1770292800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 22291.4, "quote_volume": 452.51542, "trades": 5, "taker_buy_volume": 21350.6, "taker_buy_quote": 433.41718}, {"ts": 1770292860000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 23625.2, "quote_volume": 479.76541, "trades": 5, "taker_buy_volume": 1738.5, "taker_buy_quote": 35.4654}, {"ts": 1770292920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 67314.0, "quote_volume": 1373.2056, "trades": 14, "taker_buy_volume": 58877.2, "taker_buy_quote": 1201.09488}, {"ts": 1770293040000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 67420.3, "quote_volume": 1375.72504, "trades": 6, "taker_buy_volume": 3509.2, "taker_buy_quote": 71.9386}, {"ts": 1770293100000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 58629.4, "quote_volume": 1195.00418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2299.2, "quote_volume": 46.67376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20436.8, "quote_volume": 414.86704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 21268.3, "quote_volume": 431.92596, "trades": 4, "taker_buy_volume": 21268.3, "taker_buy_quote": 431.92596}, {"ts": 1770293460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 295.4, "quote_volume": 5.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 50211.8, "quote_volume": 1019.26489, "trades": 11, "taker_buy_volume": 39698.9, "taker_buy_quote": 805.88767}, {"ts": 1770293700000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 237867.8, "quote_volume": 4804.27836, "trades": 46, "taker_buy_volume": 59603.0, "taker_buy_quote": 1203.9806}, {"ts": 1770293760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 67945.9, "quote_volume": 1372.50718, "trades": 23, "taker_buy_volume": 42367.3, "taker_buy_quote": 855.81946}, {"ts": 1770293820000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 14427.3, "quote_volume": 290.71493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 17490.9, "quote_volume": 353.27638, "trades": 3, "taker_buy_volume": 17092.9, "taker_buy_quote": 345.27658}, {"ts": 1770293940000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 12185.0, "quote_volume": 245.7283, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 253.7, "quote_volume": 5.09937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294060000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 2416.5, "quote_volume": 48.7735, "trades": 2, "taker_buy_volume": 2018.5, "taker_buy_quote": 40.7737}, {"ts": 1770294120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 40095.5, "quote_volume": 809.9291, "trades": 6, "taker_buy_volume": 20732.7, "taker_buy_quote": 418.80054}, {"ts": 1770294180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 49504.9, "quote_volume": 999.99898, "trades": 8, "taker_buy_volume": 49504.9, "taker_buy_quote": 999.99898}, {"ts": 1770294240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5405.7, "quote_volume": 109.19514, "trades": 2, "taker_buy_volume": 5405.7, "taker_buy_quote": 109.19514}, {"ts": 1770294300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 64667.1, "quote_volume": 1299.80871, "trades": 16, "taker_buy_volume": 35758.0, "taker_buy_quote": 718.7358}, {"ts": 1770294360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 117045.7, "quote_volume": 2364.32314, "trades": 11, "taker_buy_volume": 117045.7, "taker_buy_quote": 2364.32314}, {"ts": 1770294420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 106337.7, "quote_volume": 2158.65531, "trades": 18, "taker_buy_volume": 85064.4, "taker_buy_quote": 1726.80732}, {"ts": 1770294480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15769.9, "quote_volume": 320.12897, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 320.12897}, {"ts": 1770294540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 28742.1, "quote_volume": 583.46463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 25695.5, "quote_volume": 521.61865, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 320.12897}, {"ts": 1770294660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 40104.8, "quote_volume": 810.11696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 363.8, "quote_volume": 7.38514, "trades": 1, "taker_buy_volume": 363.8, "taker_buy_quote": 7.38514}, {"ts": 1770294780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1552.0, "quote_volume": 31.3504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 246.3, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 246.3, "taker_buy_quote": 4.99989}, {"ts": 1770294960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 7964.1, "quote_volume": 160.87482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 47693.2, "quote_volume": 963.40264, "trades": 13, "taker_buy_volume": 26379.9, "taker_buy_quote": 532.87398}, {"ts": 1770295200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 60481.0, "quote_volume": 1221.7162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11500.0, "quote_volume": 232.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 291886.8, "quote_volume": 5896.11336, "trades": 11, "taker_buy_volume": 374.4, "taker_buy_quote": 7.56288}, {"ts": 1770295440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 75397.5, "quote_volume": 1523.0295, "trades": 20, "taker_buy_volume": 54030.8, "taker_buy_quote": 1091.42216}, {"ts": 1770295560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 708.3, "quote_volume": 14.23683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1891.3, "quote_volume": 38.01513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 56442.7, "quote_volume": 1140.14254, "trades": 7, "taker_buy_volume": 37375.2, "taker_buy_quote": 754.97904}, {"ts": 1770295860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19491.9, "quote_volume": 393.73638, "trades": 3, "taker_buy_volume": 19491.9, "taker_buy_quote": 393.73638}, {"ts": 1770295920000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 70952.4, "quote_volume": 1433.19492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1084.9, "quote_volume": 21.80649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 52844.0, "quote_volume": 1062.1644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 73906.2, "quote_volume": 1478.124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 80783.6, "quote_volume": 1623.75036, "trades": 12, "taker_buy_volume": 80783.6, "taker_buy_quote": 1623.75036}, {"ts": 1770296220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4900.3, "quote_volume": 98.49603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 36692.3, "quote_volume": 737.51523, "trades": 7, "taker_buy_volume": 1831.6, "taker_buy_quote": 36.81516}, {"ts": 1770296400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6123.4, "quote_volume": 123.08034, "trades": 7, "taker_buy_volume": 5173.2, "taker_buy_quote": 103.98132}, {"ts": 1770296580000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 2273.1, "quote_volume": 45.73966, "trades": 3, "taker_buy_volume": 503.5, "taker_buy_quote": 10.1707}, {"ts": 1770296640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4690.8, "quote_volume": 94.28508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10000.1, "quote_volume": 201.00201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 106261.8, "quote_volume": 2146.48836, "trades": 10, "taker_buy_volume": 57942.4, "taker_buy_quote": 1170.43648}, {"ts": 1770296880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2128.0, "quote_volume": 42.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1754.0, "quote_volume": 35.2554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 92895.1, "quote_volume": 1867.19151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 69136.2, "quote_volume": 1389.63762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 8904.4, "quote_volume": 178.25714, "trades": 4, "taker_buy_volume": 1691.4, "taker_buy_quote": 33.99714}, {"ts": 1770297420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 53225.7, "quote_volume": 1069.83657, "trades": 8, "taker_buy_volume": 52275.5, "taker_buy_quote": 1050.73755}, {"ts": 1770297480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 299.8, "quote_volume": 6.02598, "trades": 1, "taker_buy_volume": 299.8, "taker_buy_quote": 6.02598}, {"ts": 1770297540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 248.7, "quote_volume": 4.99887, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 4.99887}, {"ts": 1770297600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 572.4, "quote_volume": 11.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 47440.7, "quote_volume": 948.814, "trades": 15, "taker_buy_volume": 21085.1, "taker_buy_quote": 421.702}, {"ts": 1770297840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 104174.5, "quote_volume": 2083.49, "trades": 8, "taker_buy_volume": 52839.8, "taker_buy_quote": 1056.796}, {"ts": 1770297900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2718.6, "quote_volume": 54.64386, "trades": 2, "taker_buy_volume": 2718.6, "taker_buy_quote": 54.64386}, {"ts": 1770297960000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 21448.2, "quote_volume": 428.834, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770298020000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 265825.4, "quote_volume": 5269.92546, "trades": 43, "taker_buy_volume": 6356.5, "taker_buy_quote": 126.49435}, {"ts": 1770298080000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 7005.9, "quote_volume": 139.25034, "trades": 5, "taker_buy_volume": 5335.2, "taker_buy_quote": 106.17048}, {"ts": 1770298140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1004.9, "quote_volume": 19.89702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 113204.2, "quote_volume": 2252.88984, "trades": 14, "taker_buy_volume": 52563.6, "taker_buy_quote": 1046.1419}, {"ts": 1770298260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 19437.8, "quote_volume": 386.81222, "trades": 3, "taker_buy_volume": 19437.8, "taker_buy_quote": 386.81222}, {"ts": 1770298320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 80462.4, "quote_volume": 1609.248, "trades": 10, "taker_buy_volume": 49773.2, "taker_buy_quote": 995.464}, {"ts": 1770298380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33421.7, "quote_volume": 668.434, "trades": 6, "taker_buy_volume": 33421.7, "taker_buy_quote": 668.434}, {"ts": 1770298440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1000.0, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 461.8, "quote_volume": 9.236, "trades": 1, "taker_buy_volume": 461.8, "taker_buy_quote": 9.236}, {"ts": 1770298740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 616.8, "quote_volume": 12.336, "trades": 1, "taker_buy_volume": 616.8, "taker_buy_quote": 12.336}, {"ts": 1770298800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1324.8, "quote_volume": 26.36352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2085.0, "quote_volume": 41.7, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 41.7}, {"ts": 1770298920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8999.9, "quote_volume": 179.09801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 103402.9, "quote_volume": 2057.71771, "trades": 9, "taker_buy_volume": 40009.7, "taker_buy_quote": 796.19303}, {"ts": 1770299160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1811.5, "quote_volume": 35.8677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 11802.4, "quote_volume": 234.60902, "trades": 2, "taker_buy_volume": 9215.0, "taker_buy_quote": 183.3785}, {"ts": 1770299280000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 5842.4, "quote_volume": 115.7831, "trades": 3, "taker_buy_volume": 1035.8, "taker_buy_quote": 20.61242}, {"ts": 1770299340000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 26715.8, "quote_volume": 529.25364, "trades": 6, "taker_buy_volume": 2808.0, "taker_buy_quote": 55.8792}, {"ts": 1770299400000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 3176.9, "quote_volume": 63.17495, "trades": 2, "taker_buy_volume": 2723.3, "taker_buy_quote": 54.19367}, {"ts": 1770299460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1561.5, "quote_volume": 30.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2299.2, "quote_volume": 45.75408, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 45.75408}, {"ts": 1770299580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 130998.3, "quote_volume": 2606.86617, "trades": 4, "taker_buy_volume": 130998.3, "taker_buy_quote": 2606.86617}, {"ts": 1770299640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 60542.8, "quote_volume": 1204.80172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 76693.9, "quote_volume": 1526.26304, "trades": 14, "taker_buy_volume": 30294.4, "taker_buy_quote": 602.91299}, {"ts": 1770299760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6265.7, "quote_volume": 124.68743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2763.7, "quote_volume": 54.99763, "trades": 2, "taker_buy_volume": 2763.7, "taker_buy_quote": 54.99763}, {"ts": 1770299880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2442.0, "quote_volume": 48.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 93462.6, "quote_volume": 1859.80007, "trades": 13, "taker_buy_volume": 55592.8, "taker_buy_quote": 1106.49788}, {"ts": 1770300060000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 171037.1, "quote_volume": 3436.914, "trades": 21, "taker_buy_volume": 169136.7, "taker_buy_quote": 3398.71596}, {"ts": 1770300120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1012.5, "quote_volume": 20.35125, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 20.35125}, {"ts": 1770300240000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 146418.4, "quote_volume": 2928.318, "trades": 23, "taker_buy_volume": 23194.5, "taker_buy_quote": 463.89}, {"ts": 1770300300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 4843.3, "quote_volume": 96.43182, "trades": 5, "taker_buy_volume": 501.5, "taker_buy_quote": 10.03}, {"ts": 1770300420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8312.2, "quote_volume": 165.41278, "trades": 4, "taker_buy_volume": 3799.2, "taker_buy_quote": 75.60408}, {"ts": 1770300480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 12391.5, "quote_volume": 245.3517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 757.4, "quote_volume": 15.07226, "trades": 1, "taker_buy_volume": 757.4, "taker_buy_quote": 15.07226}, {"ts": 1770300600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1673.0, "quote_volume": 33.2927, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 33.2927}, {"ts": 1770300660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 95590.4, "quote_volume": 1902.24896, "trades": 10, "taker_buy_volume": 76042.2, "taker_buy_quote": 1513.23978}, {"ts": 1770300780000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 119311.6, "quote_volume": 2368.09715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 244278.5, "quote_volume": 4836.7143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 13833.7, "quote_volume": 272.59633, "trades": 9, "taker_buy_volume": 724.4, "taker_buy_quote": 14.34312}, {"ts": 1770301080000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 48307.5, "quote_volume": 957.30004, "trades": 16, "taker_buy_volume": 47292.2, "taker_buy_quote": 937.29863}, {"ts": 1770301140000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 3337.9, "quote_volume": 66.2981, "trades": 3, "taker_buy_volume": 2076.8, "taker_buy_quote": 41.32832}, {"ts": 1770301200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 33621.0, "quote_volume": 667.7958, "trades": 6, "taker_buy_volume": 21000.0, "taker_buy_quote": 417.9}, {"ts": 1770301320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 54077.8, "quote_volume": 1076.14822, "trades": 9, "taker_buy_volume": 54077.8, "taker_buy_quote": 1076.14822}, {"ts": 1770301440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 310.8, "quote_volume": 6.18492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 45496.8, "quote_volume": 909.936, "trades": 29, "taker_buy_volume": 37735.7, "taker_buy_quote": 754.714}, {"ts": 1770301740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.0}, {"ts": 1770301800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25564.8, "quote_volume": 511.296, "trades": 7, "taker_buy_volume": 23654.8, "taker_buy_quote": 473.096}, {"ts": 1770301860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 37764.7, "quote_volume": 755.294, "trades": 5, "taker_buy_volume": 3797.4, "taker_buy_quote": 75.948}, {"ts": 1770301920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 68067.8, "quote_volume": 1361.356, "trades": 17, "taker_buy_volume": 45579.7, "taker_buy_quote": 911.594}, {"ts": 1770301980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 77014.9, "quote_volume": 1547.99949, "trades": 21, "taker_buy_volume": 72530.1, "taker_buy_quote": 1457.85501}, {"ts": 1770302040000, "open": 0.0201, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 35990.1, "quote_volume": 719.09344, "trades": 13, "taker_buy_volume": 500.6, "taker_buy_quote": 10.06206}, {"ts": 1770302100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 92915.3, "quote_volume": 1867.59753, "trades": 20, "taker_buy_volume": 44402.1, "taker_buy_quote": 892.48221}, {"ts": 1770302160000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 38283.3, "quote_volume": 769.42236, "trades": 8, "taker_buy_volume": 35663.2, "taker_buy_quote": 716.83032}, {"ts": 1770302220000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 66749.4, "quote_volume": 1347.38794, "trades": 18, "taker_buy_volume": 65358.9, "taker_buy_quote": 1319.41117}, {"ts": 1770302280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4496.5, "quote_volume": 91.27895, "trades": 1, "taker_buy_volume": 4496.5, "taker_buy_quote": 91.27895}, {"ts": 1770302340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 70859.9, "quote_volume": 1438.45597, "trades": 9, "taker_buy_volume": 54860.0, "taker_buy_quote": 1113.658}, {"ts": 1770302400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 792.6, "quote_volume": 16.01052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 46263.6, "quote_volume": 934.52472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 83481.8, "quote_volume": 1686.33236, "trades": 19, "taker_buy_volume": 21274.5, "taker_buy_quote": 429.7449}, {"ts": 1770302760000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 74768.5, "quote_volume": 1510.27055, "trades": 22, "taker_buy_volume": 49131.9, "taker_buy_quote": 992.46438}, {"ts": 1770302820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 39607.7, "quote_volume": 804.03631, "trades": 5, "taker_buy_volume": 39607.7, "taker_buy_quote": 804.03631}, {"ts": 1770302880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 53186.5, "quote_volume": 1074.3673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1969.6, "quote_volume": 39.58896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 28008.3, "quote_volume": 565.76766, "trades": 8, "taker_buy_volume": 6048.0, "taker_buy_quote": 122.1696}, {"ts": 1770303060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 61543.5, "quote_volume": 1243.1787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 724.4, "quote_volume": 14.56044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303240000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 308477.6, "quote_volume": 6199.97376, "trades": 51, "taker_buy_volume": 176850.3, "taker_buy_quote": 3554.69103}, {"ts": 1770303300000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 30578.8, "quote_volume": 614.47257, "trades": 10, "taker_buy_volume": 14400.0, "taker_buy_quote": 289.44}, {"ts": 1770303360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 611.6, "quote_volume": 12.29316, "trades": 2, "taker_buy_volume": 611.6, "taker_buy_quote": 12.29316}, {"ts": 1770303420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 347957.4, "quote_volume": 6959.148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 322.4, "quote_volume": 6.448, "trades": 1, "taker_buy_volume": 322.4, "taker_buy_quote": 6.448}, {"ts": 1770303540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 785.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 15.7}, {"ts": 1770303600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 92112.2, "quote_volume": 1842.244, "trades": 10, "taker_buy_volume": 51813.5, "taker_buy_quote": 1036.27}, {"ts": 1770303660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1241.2, "quote_volume": 24.69988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 72215.4, "quote_volume": 1437.08646, "trades": 7, "taker_buy_volume": 20088.9, "taker_buy_quote": 399.76911}, {"ts": 1770303780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4259.2, "quote_volume": 84.33216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303900000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 34227.8, "quote_volume": 675.1043, "trades": 12, "taker_buy_volume": 304.5, "taker_buy_quote": 5.99865}, {"ts": 1770303960000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 22708.8, "quote_volume": 446.9034, "trades": 10, "taker_buy_volume": 11287.9, "taker_buy_quote": 222.37163}, {"ts": 1770304020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6021.1, "quote_volume": 118.61567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 79301.8, "quote_volume": 1554.10188, "trades": 20, "taker_buy_volume": 43754.0, "taker_buy_quote": 857.5784}, {"ts": 1770304140000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 42367.3, "quote_volume": 830.43311, "trades": 7, "taker_buy_volume": 20329.3, "taker_buy_quote": 398.52659}, {"ts": 1770304200000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 78487.5, "quote_volume": 1540.52607, "trades": 14, "taker_buy_volume": 12099.1, "taker_buy_quote": 238.35227}, {"ts": 1770304260000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 40194.2, "quote_volume": 782.71791, "trades": 18, "taker_buy_volume": 9844.6, "taker_buy_quote": 192.09725}, {"ts": 1770304320000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 248594.9, "quote_volume": 4802.45827, "trades": 56, "taker_buy_volume": 109226.8, "taker_buy_quote": 2112.28731}, {"ts": 1770304380000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 187005.0, "quote_volume": 3608.82117, "trades": 28, "taker_buy_volume": 118149.0, "taker_buy_quote": 2280.66229}, {"ts": 1770304440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 82350.5, "quote_volume": 1597.5997, "trades": 9, "taker_buy_volume": 55900.0, "taker_buy_quote": 1084.46}, {"ts": 1770304500000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 178829.9, "quote_volume": 3491.41818, "trades": 22, "taker_buy_volume": 154688.9, "taker_buy_quote": 3018.25458}, {"ts": 1770304560000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 134412.9, "quote_volume": 2644.27757, "trades": 26, "taker_buy_volume": 9865.8, "taker_buy_quote": 194.35626}, {"ts": 1770304620000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 29454.5, "quote_volume": 579.56188, "trades": 8, "taker_buy_volume": 6917.7, "taker_buy_quote": 135.58692}, {"ts": 1770304680000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 36253.3, "quote_volume": 710.99843, "trades": 11, "taker_buy_volume": 31143.0, "taker_buy_quote": 610.75594}, {"ts": 1770304740000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 112320.6, "quote_volume": 2201.33026, "trades": 17, "taker_buy_volume": 73219.0, "taker_buy_quote": 1435.0924}, {"ts": 1770304800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 9937.8, "quote_volume": 194.78088, "trades": 2, "taker_buy_volume": 9937.8, "taker_buy_quote": 194.78088}, {"ts": 1770304860000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 54672.9, "quote_volume": 1064.15121, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304920000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 108134.9, "quote_volume": 2101.69238, "trades": 18, "taker_buy_volume": 107204.0, "taker_buy_quote": 2083.69509}, {"ts": 1770304980000, "open": 0.0194, "high": 0.0194, "low": 0.019, "close": 0.019, "volume": 361675.7, "quote_volume": 6931.12376, "trades": 70, "taker_buy_volume": 43855.6, "taker_buy_quote": 841.69485}, {"ts": 1770305040000, "open": 0.0192, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 268690.1, "quote_volume": 5168.88165, "trades": 62, "taker_buy_volume": 187495.0, "taker_buy_quote": 3606.10803}, {"ts": 1770305100000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 75077.4, "quote_volume": 1463.12144, "trades": 15, "taker_buy_volume": 48045.9, "taker_buy_quote": 936.00719}, {"ts": 1770305160000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 42577.0, "quote_volume": 825.57977, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 36209.8, "quote_volume": 698.84914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305280000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 86124.3, "quote_volume": 1665.50372, "trades": 17, "taker_buy_volume": 31901.9, "taker_buy_quote": 618.89686}, {"ts": 1770305340000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 56908.0, "quote_volume": 1090.89448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305400000, "open": 0.0192, "high": 0.0194, "low": 0.0191, "close": 0.0194, "volume": 172955.0, "quote_volume": 3331.59519, "trades": 40, "taker_buy_volume": 142585.6, "taker_buy_quote": 2744.40358}, {"ts": 1770305460000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 95212.3, "quote_volume": 1837.92836, "trades": 20, "taker_buy_volume": 17400.6, "taker_buy_quote": 336.16255}, {"ts": 1770305520000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 56893.3, "quote_volume": 1090.1792, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305580000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 171060.3, "quote_volume": 3266.5805, "trades": 36, "taker_buy_volume": 71204.0, "taker_buy_quote": 1361.48231}, {"ts": 1770305640000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 425647.8, "quote_volume": 8083.86136, "trades": 77, "taker_buy_volume": 231597.9, "taker_buy_quote": 4403.68858}, {"ts": 1770305700000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 238594.5, "quote_volume": 4570.18907, "trades": 41, "taker_buy_volume": 125223.2, "taker_buy_quote": 2398.35311}, {"ts": 1770305760000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 411963.5, "quote_volume": 7834.20859, "trades": 40, "taker_buy_volume": 43129.4, "taker_buy_quote": 822.33084}, {"ts": 1770305820000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 51661.1, "quote_volume": 981.34467, "trades": 17, "taker_buy_volume": 31572.6, "taker_buy_quote": 600.07094}, {"ts": 1770305880000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 379510.8, "quote_volume": 7243.55204, "trades": 30, "taker_buy_volume": 231868.5, "taker_buy_quote": 4428.79251}, {"ts": 1770305940000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 190403.2, "quote_volume": 3654.34926, "trades": 28, "taker_buy_volume": 63416.7, "taker_buy_quote": 1217.71269}, {"ts": 1770306000000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 143335.8, "quote_volume": 2745.03599, "trades": 29, "taker_buy_volume": 92291.2, "taker_buy_quote": 1769.42796}, {"ts": 1770306060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 126009.6, "quote_volume": 2431.98528, "trades": 9, "taker_buy_volume": 126009.6, "taker_buy_quote": 2431.98528}, {"ts": 1770306120000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 8283.4, "quote_volume": 160.80868, "trades": 5, "taker_buy_volume": 3239.2, "taker_buy_quote": 62.9512}, {"ts": 1770306180000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 184654.3, "quote_volume": 3591.91332, "trades": 32, "taker_buy_volume": 115489.7, "taker_buy_quote": 2250.12008}, {"ts": 1770306240000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 5667.0, "quote_volume": 110.3565, "trades": 5, "taker_buy_volume": 5667.0, "taker_buy_quote": 110.3565}, {"ts": 1770306300000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 73792.7, "quote_volume": 1427.88999, "trades": 23, "taker_buy_volume": 26537.2, "taker_buy_quote": 512.86176}, {"ts": 1770306360000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 53899.1, "quote_volume": 1038.38369, "trades": 16, "taker_buy_volume": 24427.2, "taker_buy_quote": 471.57111}, {"ts": 1770306420000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 29370.0, "quote_volume": 566.8774, "trades": 13, "taker_buy_volume": 13322.1, "taker_buy_quote": 257.15293}, {"ts": 1770306480000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 14973.1, "quote_volume": 289.46354, "trades": 7, "taker_buy_volume": 5963.1, "taker_buy_quote": 115.68414}, {"ts": 1770306540000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 76952.2, "quote_volume": 1492.82005, "trades": 10, "taker_buy_volume": 76425.9, "taker_buy_quote": 1482.66246}, {"ts": 1770306600000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 130442.0, "quote_volume": 2552.76267, "trades": 19, "taker_buy_volume": 120156.3, "taker_buy_quote": 2353.19152}, {"ts": 1770306660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306720000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 58264.0, "quote_volume": 1147.68666, "trades": 12, "taker_buy_volume": 49916.9, "taker_buy_quote": 983.36293}, {"ts": 1770306780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 123450.9, "quote_volume": 2419.63764, "trades": 20, "taker_buy_volume": 15354.5, "taker_buy_quote": 300.9482}, {"ts": 1770306840000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 27852.7, "quote_volume": 543.63785, "trades": 7, "taker_buy_volume": 5102.0, "taker_buy_quote": 99.9992}, {"ts": 1770306900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306960000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 129587.7, "quote_volume": 2515.47432, "trades": 11, "taker_buy_volume": 13750.0, "taker_buy_quote": 268.125}, {"ts": 1770307020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 64543.8, "quote_volume": 1245.69534, "trades": 16, "taker_buy_volume": 57271.4, "taker_buy_quote": 1105.33802}, {"ts": 1770307140000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 21170.4, "quote_volume": 408.75162, "trades": 6, "taker_buy_volume": 21170.4, "taker_buy_quote": 408.75162}, {"ts": 1770307200000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 391209.1, "quote_volume": 7550.38207, "trades": 35, "taker_buy_volume": 141708.5, "taker_buy_quote": 2735.02049}, {"ts": 1770307260000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 76473.0, "quote_volume": 1476.58227, "trades": 25, "taker_buy_volume": 42344.7, "taker_buy_quote": 817.90608}, {"ts": 1770307320000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 2204.0, "quote_volume": 42.4507, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 25.8427}, {"ts": 1770307380000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 52191.5, "quote_volume": 1001.50118, "trades": 8, "taker_buy_volume": 3116.8, "taker_buy_quote": 59.9567}, {"ts": 1770307440000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 3140.8, "quote_volume": 60.17336, "trades": 3, "taker_buy_volume": 1840.8, "taker_buy_quote": 35.34336}, {"ts": 1770307500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 607.8, "quote_volume": 11.66976, "trades": 1, "taker_buy_volume": 607.8, "taker_buy_quote": 11.66976}, {"ts": 1770307560000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 14648.3, "quote_volume": 281.31886, "trades": 9, "taker_buy_volume": 9506.9, "taker_buy_quote": 182.60398}, {"ts": 1770307620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 96309.7, "quote_volume": 1849.14624, "trades": 15, "taker_buy_volume": 37748.8, "taker_buy_quote": 724.77696}, {"ts": 1770307740000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 30994.1, "quote_volume": 593.5643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307800000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 215993.0, "quote_volume": 4161.1492, "trades": 27, "taker_buy_volume": 138065.3, "taker_buy_quote": 2658.60771}, {"ts": 1770307860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16993.8, "quote_volume": 326.28096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307920000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 25699.2, "quote_volume": 493.45054, "trades": 5, "taker_buy_volume": 24399.2, "taker_buy_quote": 468.49054}, {"ts": 1770307980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4486.8, "quote_volume": 86.14656, "trades": 3, "taker_buy_volume": 2151.4, "taker_buy_quote": 41.30688}, {"ts": 1770308040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 27641.0, "quote_volume": 530.7072, "trades": 6, "taker_buy_volume": 27641.0, "taker_buy_quote": 530.7072}, {"ts": 1770308160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 28847.4, "quote_volume": 556.75482, "trades": 6, "taker_buy_volume": 28847.4, "taker_buy_quote": 556.75482}, {"ts": 1770308220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 27120.5, "quote_volume": 523.42565, "trades": 6, "taker_buy_volume": 20572.6, "taker_buy_quote": 397.05118}, {"ts": 1770308280000, "open": 0.0193, "high": 0.0196, "low": 0.0193, "close": 0.0194, "volume": 874678.2, "quote_volume": 17024.24404, "trades": 94, "taker_buy_volume": 659135.1, "taker_buy_quote": 12845.94063}, {"ts": 1770308340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 161674.3, "quote_volume": 3120.31399, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 84055.8, "quote_volume": 1622.27694, "trades": 18, "taker_buy_volume": 77918.3, "taker_buy_quote": 1503.82319}, {"ts": 1770308460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 26258.3, "quote_volume": 506.60283, "trades": 7, "taker_buy_volume": 607.7, "taker_buy_quote": 11.72861}, {"ts": 1770308520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 71672.1, "quote_volume": 1390.43874, "trades": 9, "taker_buy_volume": 71672.1, "taker_buy_quote": 1390.43874}, {"ts": 1770308580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 102554.5, "quote_volume": 1989.5573, "trades": 16, "taker_buy_volume": 16885.0, "taker_buy_quote": 327.569}, {"ts": 1770308640000, "open": 0.0194, "high": 0.0197, "low": 0.0193, "close": 0.0197, "volume": 284463.7, "quote_volume": 5548.88988, "trades": 47, "taker_buy_volume": 210049.6, "taker_buy_quote": 4106.2766}, {"ts": 1770308700000, "open": 0.0197, "high": 0.0198, "low": 0.0195, "close": 0.0195, "volume": 435416.3, "quote_volume": 8549.24523, "trades": 52, "taker_buy_volume": 128011.8, "taker_buy_quote": 2519.48447}, {"ts": 1770308760000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 74523.1, "quote_volume": 1460.54422, "trades": 17, "taker_buy_volume": 55719.0, "taker_buy_quote": 1092.0924}, {"ts": 1770308820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 123711.3, "quote_volume": 2412.37035, "trades": 19, "taker_buy_volume": 11606.5, "taker_buy_quote": 226.32675}, {"ts": 1770308880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2969.1, "quote_volume": 58.19436, "trades": 4, "taker_buy_volume": 2969.1, "taker_buy_quote": 58.19436}, {"ts": 1770308940000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 87399.9, "quote_volume": 1704.26115, "trades": 15, "taker_buy_volume": 54552.4, "taker_buy_quote": 1063.7718}, {"ts": 1770309000000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 292601.5, "quote_volume": 5743.9464, "trades": 48, "taker_buy_volume": 195655.8, "taker_buy_quote": 3842.80592}, {"ts": 1770309060000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 264027.2, "quote_volume": 5174.86778, "trades": 17, "taker_buy_volume": 26019.0, "taker_buy_quote": 510.01565}, {"ts": 1770309120000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 444686.0, "quote_volume": 8671.55292, "trades": 15, "taker_buy_volume": 29796.2, "taker_buy_quote": 581.20182}, {"ts": 1770309180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 102174.9, "quote_volume": 2002.62804, "trades": 12, "taker_buy_volume": 102174.9, "taker_buy_quote": 2002.62804}, {"ts": 1770309240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 85764.5, "quote_volume": 1680.9842, "trades": 11, "taker_buy_volume": 41055.2, "taker_buy_quote": 804.68192}, {"ts": 1770309300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 36686.8, "quote_volume": 719.06128, "trades": 9, "taker_buy_volume": 21341.6, "taker_buy_quote": 418.29536}, {"ts": 1770309360000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 1266867.1, "quote_volume": 24957.02474, "trades": 52, "taker_buy_volume": 285322.9, "taker_buy_quote": 5620.86113}, {"ts": 1770309420000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 174584.6, "quote_volume": 3437.38688, "trades": 13, "taker_buy_volume": 1680.1, "taker_buy_quote": 33.09797}, {"ts": 1770309480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17246.5, "quote_volume": 338.0314, "trades": 7, "taker_buy_volume": 15302.6, "taker_buy_quote": 299.93096}, {"ts": 1770309540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17962.0, "quote_volume": 350.259, "trades": 7, "taker_buy_volume": 5128.2, "taker_buy_quote": 99.9999}, {"ts": 1770309660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 144382.8, "quote_volume": 2815.4646, "trades": 10, "taker_buy_volume": 132538.7, "taker_buy_quote": 2584.50465}, {"ts": 1770309720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10405.9, "quote_volume": 202.91505, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.25}, {"ts": 1770309780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 519.9, "quote_volume": 10.13805, "trades": 1, "taker_buy_volume": 519.9, "taker_buy_quote": 10.13805}, {"ts": 1770309900000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 62966.1, "quote_volume": 1219.48085, "trades": 12, "taker_buy_volume": 10505.0, "taker_buy_quote": 203.797}, {"ts": 1770309960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 13462.8, "quote_volume": 259.94618, "trades": 6, "taker_buy_volume": 3100.2, "taker_buy_quote": 59.948}, {"ts": 1770310020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6426.7, "quote_volume": 124.03531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 57667.8, "quote_volume": 1112.98854, "trades": 15, "taker_buy_volume": 41698.5, "taker_buy_quote": 804.78105}, {"ts": 1770310140000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 64733.3, "quote_volume": 1253.19967, "trades": 15, "taker_buy_volume": 38469.8, "taker_buy_quote": 746.31412}, {"ts": 1770310200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 14621.3, "quote_volume": 283.65322, "trades": 5, "taker_buy_volume": 14621.3, "taker_buy_quote": 283.65322}, {"ts": 1770310260000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 43146.7, "quote_volume": 841.33184, "trades": 9, "taker_buy_volume": 32417.4, "taker_buy_quote": 632.1393}, {"ts": 1770310320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 75565.9, "quote_volume": 1481.09164, "trades": 17, "taker_buy_volume": 50838.5, "taker_buy_quote": 996.4346}, {"ts": 1770310380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 33772.9, "quote_volume": 665.32613, "trades": 7, "taker_buy_volume": 25860.3, "taker_buy_quote": 509.44791}, {"ts": 1770310440000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 10551.2, "quote_volume": 207.7911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 38128.3, "quote_volume": 747.31468, "trades": 12, "taker_buy_volume": 898.2, "taker_buy_quote": 17.60472}, {"ts": 1770310620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 54575.0, "quote_volume": 1064.27882, "trades": 9, "taker_buy_volume": 663.2, "taker_buy_quote": 12.99872}, {"ts": 1770310740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6251.8, "quote_volume": 121.9101, "trades": 2, "taker_buy_volume": 6251.8, "taker_buy_quote": 121.9101}, {"ts": 1770310800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 65743.7, "quote_volume": 1282.00215, "trades": 11, "taker_buy_volume": 29562.8, "taker_buy_quote": 576.4746}, {"ts": 1770310860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 32084.0, "quote_volume": 622.4296, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 279.36}, {"ts": 1770310920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 101381.5, "quote_volume": 1966.8011, "trades": 15, "taker_buy_volume": 91660.7, "taker_buy_quote": 1778.21758}, {"ts": 1770310980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 11197.3, "quote_volume": 216.38389, "trades": 5, "taker_buy_volume": 2760.0, "taker_buy_quote": 53.544}, {"ts": 1770311040000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 160180.6, "quote_volume": 3091.59972, "trades": 7, "taker_buy_volume": 1141.4, "taker_buy_quote": 22.14316}, {"ts": 1770311100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 74700.7, "quote_volume": 1441.72351, "trades": 11, "taker_buy_volume": 74700.7, "taker_buy_quote": 1441.72351}, {"ts": 1770311160000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 39346.6, "quote_volume": 759.55771, "trades": 11, "taker_buy_volume": 1683.3, "taker_buy_quote": 32.65602}, {"ts": 1770311220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 12466.0, "quote_volume": 240.5938, "trades": 7, "taker_buy_volume": 12466.0, "taker_buy_quote": 240.5938}, {"ts": 1770311280000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 301741.4, "quote_volume": 5788.76957, "trades": 48, "taker_buy_volume": 54774.7, "taker_buy_quote": 1051.67424}, {"ts": 1770311340000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 173528.3, "quote_volume": 3313.91605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 118934.9, "quote_volume": 2271.65659, "trades": 24, "taker_buy_volume": 86135.3, "taker_buy_quote": 1645.18423}, {"ts": 1770311460000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 487109.9, "quote_volume": 9279.07223, "trades": 27, "taker_buy_volume": 38296.6, "taker_buy_quote": 735.19473}, {"ts": 1770311520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6272.1, "quote_volume": 119.79711, "trades": 2, "taker_buy_volume": 6272.1, "taker_buy_quote": 119.79711}, {"ts": 1770311580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1308.9, "quote_volume": 24.99999, "trades": 1, "taker_buy_volume": 1308.9, "taker_buy_quote": 24.99999}, {"ts": 1770311640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6647.4, "quote_volume": 126.3006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 167258.8, "quote_volume": 3177.9172, "trades": 21, "taker_buy_volume": 117377.5, "taker_buy_quote": 2230.1725}, {"ts": 1770311760000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 748119.4, "quote_volume": 14188.90668, "trades": 53, "taker_buy_volume": 117767.1, "taker_buy_quote": 2244.30657}, {"ts": 1770311820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 207739.7, "quote_volume": 3947.0543, "trades": 19, "taker_buy_volume": 73651.3, "taker_buy_quote": 1399.3747}, {"ts": 1770311880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 24362.7, "quote_volume": 462.8913, "trades": 11, "taker_buy_volume": 14930.9, "taker_buy_quote": 283.6871}, {"ts": 1770311940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 375894.0, "quote_volume": 7091.93626, "trades": 25, "taker_buy_volume": 71930.5, "taker_buy_quote": 1354.96556}, {"ts": 1770312060000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 155219.0, "quote_volume": 2933.50613, "trades": 25, "taker_buy_volume": 150931.9, "taker_buy_quote": 2852.61291}, {"ts": 1770312120000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 91856.3, "quote_volume": 1745.47912, "trades": 15, "taker_buy_volume": 91856.3, "taker_buy_quote": 1745.47912}, {"ts": 1770312180000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 40967.6, "quote_volume": 782.1406, "trades": 15, "taker_buy_volume": 35562.2, "taker_buy_quote": 679.23802}, {"ts": 1770312240000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 76811.1, "quote_volume": 1480.60571, "trades": 11, "taker_buy_volume": 75356.0, "taker_buy_quote": 1452.52228}, {"ts": 1770312300000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 87242.3, "quote_volume": 1685.98774, "trades": 21, "taker_buy_volume": 12352.3, "taker_buy_quote": 239.63462}, {"ts": 1770312360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7623.3, "quote_volume": 147.89202, "trades": 4, "taker_buy_volume": 3469.0, "taker_buy_quote": 67.2986}, {"ts": 1770312420000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 67506.2, "quote_volume": 1302.95568, "trades": 14, "taker_buy_volume": 6635.3, "taker_buy_quote": 128.14731}, {"ts": 1770312480000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 84187.1, "quote_volume": 1626.89066, "trades": 17, "taker_buy_volume": 7025.5, "taker_buy_quote": 136.2947}, {"ts": 1770312540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 28196.9, "quote_volume": 544.20017, "trades": 7, "taker_buy_volume": 13796.9, "taker_buy_quote": 266.28017}, {"ts": 1770312600000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 42536.4, "quote_volume": 821.0629, "trades": 11, "taker_buy_volume": 23136.5, "taker_buy_quote": 446.64483}, {"ts": 1770312660000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 153008.6, "quote_volume": 2921.83169, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 105948.5, "quote_volume": 2012.92098, "trades": 19, "taker_buy_volume": 48364.1, "taker_buy_quote": 918.9179}, {"ts": 1770312780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2625.8, "quote_volume": 49.8902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 161756.5, "quote_volume": 3089.54915, "trades": 16, "taker_buy_volume": 161756.5, "taker_buy_quote": 3089.54915}, {"ts": 1770312900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2680.9, "quote_volume": 50.9371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42021.4, "quote_volume": 802.60874, "trades": 12, "taker_buy_volume": 23918.2, "taker_buy_quote": 456.83762}, {"ts": 1770313020000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 36148.0, "quote_volume": 690.48091, "trades": 7, "taker_buy_volume": 21749.0, "taker_buy_quote": 415.46001}, {"ts": 1770313080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 486.5, "quote_volume": 9.29215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313140000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 30139.4, "quote_volume": 575.72905, "trades": 8, "taker_buy_volume": 8072.0, "taker_buy_quote": 154.24171}, {"ts": 1770313200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2736.0, "quote_volume": 52.5312, "trades": 2, "taker_buy_volume": 2736.0, "taker_buy_quote": 52.5312}, {"ts": 1770313260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 42190.1, "quote_volume": 810.04992, "trades": 9, "taker_buy_volume": 17926.7, "taker_buy_quote": 344.19264}, {"ts": 1770313320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4931.7, "quote_volume": 94.68864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 37965.0, "quote_volume": 725.1315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 25135.6, "quote_volume": 480.08996, "trades": 7, "taker_buy_volume": 9735.7, "taker_buy_quote": 185.95187}, {"ts": 1770313500000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 9280.8, "quote_volume": 177.60669, "trades": 5, "taker_buy_volume": 3434.1, "taker_buy_quote": 65.93472}, {"ts": 1770313560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 84397.6, "quote_volume": 1620.43392, "trades": 17, "taker_buy_volume": 57003.3, "taker_buy_quote": 1094.46336}, {"ts": 1770313620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 14400.0, "quote_volume": 276.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5176.7, "quote_volume": 98.87497, "trades": 2, "taker_buy_volume": 5176.7, "taker_buy_quote": 98.87497}, {"ts": 1770313800000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 49850.9, "quote_volume": 952.25597, "trades": 13, "taker_buy_volume": 20784.6, "taker_buy_quote": 397.08964}, {"ts": 1770313860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 997.0, "quote_volume": 19.0427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 35766.8, "quote_volume": 683.14588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 49456.6, "quote_volume": 944.62106, "trades": 15, "taker_buy_volume": 20245.9, "taker_buy_quote": 386.69669}, {"ts": 1770314040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 62100.2, "quote_volume": 1179.0219, "trades": 10, "taker_buy_volume": 36395.4, "taker_buy_quote": 691.5126}, {"ts": 1770314160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 28177.7, "quote_volume": 535.3763, "trades": 4, "taker_buy_volume": 8814.8, "taker_buy_quote": 167.4812}, {"ts": 1770314220000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 94294.7, "quote_volume": 1791.0702, "trades": 22, "taker_buy_volume": 28008.0, "taker_buy_quote": 532.152}, {"ts": 1770314280000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 38719.1, "quote_volume": 731.94505, "trades": 10, "taker_buy_volume": 1540.6, "taker_buy_quote": 29.2714}, {"ts": 1770314340000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 31593.8, "quote_volume": 597.26562, "trades": 5, "taker_buy_volume": 1428.0, "taker_buy_quote": 27.132}, {"ts": 1770314400000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 30453.5, "quote_volume": 576.62382, "trades": 7, "taker_buy_volume": 10526.7, "taker_buy_quote": 200.0073}, {"ts": 1770314460000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 52584.1, "quote_volume": 999.28849, "trades": 11, "taker_buy_volume": 48626.4, "taker_buy_quote": 924.09219}, {"ts": 1770314520000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 70846.7, "quote_volume": 1352.24733, "trades": 13, "taker_buy_volume": 51685.1, "taker_buy_quote": 987.18541}, {"ts": 1770314580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 67189.5, "quote_volume": 1274.44105, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 34743.0, "quote_volume": 660.117, "trades": 17, "taker_buy_volume": 21269.5, "taker_buy_quote": 404.1205}, {"ts": 1770314700000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 54456.9, "quote_volume": 1034.61162, "trades": 10, "taker_buy_volume": 24962.1, "taker_buy_quote": 474.2799}, {"ts": 1770314760000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 3617.2, "quote_volume": 68.61788, "trades": 4, "taker_buy_volume": 2528.0, "taker_buy_quote": 48.032}, {"ts": 1770314820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 99079.8, "quote_volume": 1882.5162, "trades": 15, "taker_buy_volume": 20328.6, "taker_buy_quote": 386.2434}, {"ts": 1770314880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3978.7, "quote_volume": 75.5953, "trades": 1, "taker_buy_volume": 3978.7, "taker_buy_quote": 75.5953}, {"ts": 1770314940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3978.7, "quote_volume": 75.5953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6618.5, "quote_volume": 125.7515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 62614.3, "quote_volume": 1189.6717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 80403.1, "quote_volume": 1535.77072, "trades": 19, "taker_buy_volume": 72073.1, "taker_buy_quote": 1376.66772}, {"ts": 1770315180000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 42006.8, "quote_volume": 803.08409, "trades": 6, "taker_buy_volume": 11207.0, "taker_buy_quote": 214.80791}, {"ts": 1770315240000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 79867.1, "quote_volume": 1523.12519, "trades": 13, "taker_buy_volume": 34707.4, "taker_buy_quote": 662.91134}, {"ts": 1770315300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 12828.2, "quote_volume": 245.01862, "trades": 4, "taker_buy_volume": 12828.2, "taker_buy_quote": 245.01862}, {"ts": 1770315360000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 464664.2, "quote_volume": 8829.14957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 5689.2, "quote_volume": 107.61481, "trades": 3, "taker_buy_volume": 889.3, "taker_buy_quote": 16.8967}, {"ts": 1770315480000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 54475.7, "quote_volume": 1029.18772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 68409.9, "quote_volume": 1292.94711, "trades": 7, "taker_buy_volume": 63420.7, "taker_buy_quote": 1198.65123}, {"ts": 1770315600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 1167.3, "quote_volume": 21.99815, "trades": 2, "taker_buy_volume": 529.1, "taker_buy_quote": 9.99999}, {"ts": 1770315660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 32512.7, "quote_volume": 611.23876, "trades": 8, "taker_buy_volume": 22400.0, "taker_buy_quote": 421.12}, {"ts": 1770315720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 25681.7, "quote_volume": 482.81596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315780000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 68805.6, "quote_volume": 1293.49028, "trades": 11, "taker_buy_volume": 43506.4, "taker_buy_quote": 817.95206}, {"ts": 1770315840000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 45443.3, "quote_volume": 860.37132, "trades": 16, "taker_buy_volume": 37971.0, "taker_buy_quote": 718.39762}, {"ts": 1770315900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 54471.8, "quote_volume": 1032.93319, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 50775.7, "quote_volume": 959.66073, "trades": 6, "taker_buy_volume": 48807.6, "taker_buy_quote": 922.46364}, {"ts": 1770316020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3079.0, "quote_volume": 58.1931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3381.8, "quote_volume": 63.91602, "trades": 3, "taker_buy_volume": 3381.8, "taker_buy_quote": 63.91602}, {"ts": 1770316140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22561.9, "quote_volume": 426.41991, "trades": 9, "taker_buy_volume": 12000.0, "taker_buy_quote": 226.8}, {"ts": 1770316200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2000.0, "quote_volume": 37.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316260000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 36775.4, "quote_volume": 695.82352, "trades": 11, "taker_buy_volume": 12609.4, "taker_buy_quote": 239.08612}, {"ts": 1770316320000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 90362.0, "quote_volume": 1703.15565, "trades": 18, "taker_buy_volume": 8504.4, "taker_buy_quote": 160.73316}, {"ts": 1770316380000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14468.2, "quote_volume": 271.97489, "trades": 6, "taker_buy_volume": 12792.9, "taker_buy_quote": 240.50652}, {"ts": 1770316440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 150113.6, "quote_volume": 2833.8855, "trades": 39, "taker_buy_volume": 88603.9, "taker_buy_quote": 1674.61371}, {"ts": 1770316560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12770.1, "quote_volume": 241.35489, "trades": 4, "taker_buy_volume": 4770.1, "taker_buy_quote": 90.15489}, {"ts": 1770316620000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 22447.7, "quote_volume": 422.17549, "trades": 5, "taker_buy_volume": 1587.3, "taker_buy_quote": 29.99997}, {"ts": 1770316680000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 100862.3, "quote_volume": 1898.17937, "trades": 14, "taker_buy_volume": 19681.3, "taker_buy_quote": 371.97657}, {"ts": 1770316740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13343.6, "quote_volume": 250.85968, "trades": 8, "taker_buy_volume": 12187.4, "taker_buy_quote": 229.12312}, {"ts": 1770316800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316860000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 260024.1, "quote_volume": 4914.37399, "trades": 41, "taker_buy_volume": 137411.5, "taker_buy_quote": 2597.07735}, {"ts": 1770316920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 51270.2, "quote_volume": 969.00678, "trades": 9, "taker_buy_volume": 10905.7, "taker_buy_quote": 206.11773}, {"ts": 1770316980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5291.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5291.0, "taker_buy_quote": 99.9999}, {"ts": 1770317040000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 120284.2, "quote_volume": 2282.06584, "trades": 15, "taker_buy_volume": 105360.0, "taker_buy_quote": 1999.99846}, {"ts": 1770317100000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 49823.2, "quote_volume": 941.69238, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 6.441}, {"ts": 1770317160000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 73000.4, "quote_volume": 1379.33522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 41920.1, "quote_volume": 788.09788, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 213466.4, "quote_volume": 4034.51496, "trades": 14, "taker_buy_volume": 164989.4, "taker_buy_quote": 3118.29966}, {"ts": 1770317400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 13585.5, "quote_volume": 256.76595, "trades": 4, "taker_buy_volume": 12575.0, "taker_buy_quote": 237.6675}, {"ts": 1770317520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 30006.5, "quote_volume": 567.12285, "trades": 7, "taker_buy_volume": 12575.0, "taker_buy_quote": 237.6675}, {"ts": 1770317580000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 17363.4, "quote_volume": 328.13103, "trades": 6, "taker_buy_volume": 16991.1, "taker_buy_quote": 321.13179}, {"ts": 1770317640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 130688.2, "quote_volume": 2483.16318, "trades": 13, "taker_buy_volume": 99877.8, "taker_buy_quote": 1897.76558}, {"ts": 1770317700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18266.1, "quote_volume": 347.0559, "trades": 3, "taker_buy_volume": 18266.1, "taker_buy_quote": 347.0559}, {"ts": 1770317760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 187197.0, "quote_volume": 3575.4627, "trades": 17, "taker_buy_volume": 155622.3, "taker_buy_quote": 2972.38593}, {"ts": 1770317880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5277.0, "quote_volume": 100.7907, "trades": 1, "taker_buy_volume": 5277.0, "taker_buy_quote": 100.7907}, {"ts": 1770317940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 14457.5, "quote_volume": 276.13825, "trades": 5, "taker_buy_volume": 8180.6, "taker_buy_quote": 156.24946}, {"ts": 1770318000000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 2828.0, "quote_volume": 53.8105, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 14.9935}, {"ts": 1770318060000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 80130.8, "quote_volume": 1522.23375, "trades": 10, "taker_buy_volume": 793.5, "taker_buy_quote": 15.0765}, {"ts": 1770318120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5043.3, "quote_volume": 95.31837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 118412.7, "quote_volume": 2249.67285, "trades": 12, "taker_buy_volume": 49801.9, "taker_buy_quote": 946.2361}, {"ts": 1770318240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5214.2, "quote_volume": 98.54838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 41678.7, "quote_volume": 787.72743, "trades": 10, "taker_buy_volume": 17713.0, "taker_buy_quote": 334.7757}, {"ts": 1770318360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 97760.6, "quote_volume": 1857.4514, "trades": 13, "taker_buy_volume": 46797.0, "taker_buy_quote": 889.143}, {"ts": 1770318420000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 6260.5, "quote_volume": 118.15964, "trades": 5, "taker_buy_volume": 578.9, "taker_buy_quote": 10.9991}, {"ts": 1770318480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1975.1, "quote_volume": 37.13188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4122.1, "quote_volume": 77.49548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 20566.8, "quote_volume": 387.26863, "trades": 5, "taker_buy_volume": 6127.9, "taker_buy_quote": 115.81731}, {"ts": 1770318660000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 52307.4, "quote_volume": 988.14355, "trades": 8, "taker_buy_volume": 47644.3, "taker_buy_quote": 900.47727}, {"ts": 1770318720000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 7915.2, "quote_volume": 149.41543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318780000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 67199.4, "quote_volume": 1269.68998, "trades": 8, "taker_buy_volume": 18518.5, "taker_buy_quote": 349.99965}, {"ts": 1770318840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1112.0, "quote_volume": 20.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4722.7, "quote_volume": 88.78676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318960000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 81877.8, "quote_volume": 1547.48193, "trades": 15, "taker_buy_volume": 42757.0, "taker_buy_quote": 808.27244}, {"ts": 1770319020000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 59839.6, "quote_volume": 1130.69491, "trades": 12, "taker_buy_volume": 4878.7, "taker_buy_quote": 92.29743}, {"ts": 1770319080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3925.4, "quote_volume": 73.79752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4091.3, "quote_volume": 76.91644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22701.3, "quote_volume": 426.78444, "trades": 9, "taker_buy_volume": 2021.0, "taker_buy_quote": 37.9948}, {"ts": 1770319260000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 48173.5, "quote_volume": 905.33313, "trades": 7, "taker_buy_volume": 44886.8, "taker_buy_quote": 843.87184}, {"ts": 1770319320000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 4153.2, "quote_volume": 77.72342, "trades": 4, "taker_buy_volume": 585.8, "taker_buy_quote": 11.01304}, {"ts": 1770319380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1414.4, "quote_volume": 26.44928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 169877.3, "quote_volume": 3176.70551, "trades": 28, "taker_buy_volume": 72070.8, "taker_buy_quote": 1347.72396}, {"ts": 1770319500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 29070.7, "quote_volume": 543.62209, "trades": 4, "taker_buy_volume": 17857.4, "taker_buy_quote": 333.93338}, {"ts": 1770319560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1976.8, "quote_volume": 36.96616, "trades": 1, "taker_buy_volume": 1976.8, "taker_buy_quote": 36.96616}, {"ts": 1770319620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 137968.0, "quote_volume": 2580.0016, "trades": 4, "taker_buy_volume": 137968.0, "taker_buy_quote": 2580.0016}, {"ts": 1770319680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8341.6, "quote_volume": 155.98792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 500.0, "quote_volume": 9.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 132412.3, "quote_volume": 2474.38796, "trades": 30, "taker_buy_volume": 85342.6, "taker_buy_quote": 1595.93988}, {"ts": 1770319860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1807.9, "quote_volume": 33.98852, "trades": 1, "taker_buy_volume": 1807.9, "taker_buy_quote": 33.98852}, {"ts": 1770319920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6897.6, "quote_volume": 128.98512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 15376.2, "quote_volume": 288.9992, "trades": 3, "taker_buy_volume": 14642.6, "taker_buy_quote": 275.28088}, {"ts": 1770320100000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 119166.4, "quote_volume": 2240.27632, "trades": 16, "taker_buy_volume": 101166.1, "taker_buy_quote": 1901.92268}, {"ts": 1770320160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57322.5, "quote_volume": 1077.663, "trades": 12, "taker_buy_volume": 30962.8, "taker_buy_quote": 582.10064}, {"ts": 1770320220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 15548.1, "quote_volume": 292.30428, "trades": 3, "taker_buy_volume": 13185.5, "taker_buy_quote": 247.8874}, {"ts": 1770320280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 52566.6, "quote_volume": 988.25208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 6627.9, "quote_volume": 124.53712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 80213.9, "quote_volume": 1499.99993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 41538.3, "quote_volume": 776.76621, "trades": 14, "taker_buy_volume": 17820.6, "taker_buy_quote": 333.24522}, {"ts": 1770320520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 40320.1, "quote_volume": 753.98587, "trades": 8, "taker_buy_volume": 11213.3, "taker_buy_quote": 209.68871}, {"ts": 1770320580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4021.4, "quote_volume": 75.20018, "trades": 1, "taker_buy_volume": 4021.4, "taker_buy_quote": 75.20018}, {"ts": 1770320640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4021.4, "quote_volume": 75.20018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 67671.9, "quote_volume": 1264.26453, "trades": 11, "taker_buy_volume": 55671.9, "taker_buy_quote": 1041.06453}, {"ts": 1770320760000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 14240.8, "quote_volume": 265.06898, "trades": 4, "taker_buy_volume": 1901.0, "taker_buy_quote": 35.5487}, {"ts": 1770320820000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 67418.2, "quote_volume": 1252.41052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 21285.6, "quote_volume": 394.10017, "trades": 9, "taker_buy_volume": 3165.7, "taker_buy_quote": 58.88202}, {"ts": 1770320940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 73184.7, "quote_volume": 1361.23542, "trades": 10, "taker_buy_volume": 73184.7, "taker_buy_quote": 1361.23542}, {"ts": 1770321060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17294.7, "quote_volume": 321.68142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1921.1, "quote_volume": 35.73246, "trades": 1, "taker_buy_volume": 1921.1, "taker_buy_quote": 35.73246}, {"ts": 1770321180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 268.8, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 268.8, "taker_buy_quote": 4.99968}, {"ts": 1770321240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 8991.9, "quote_volume": 167.24934, "trades": 3, "taker_buy_volume": 2474.4, "taker_buy_quote": 46.02384}, {"ts": 1770321300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1000.0, "quote_volume": 18.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 402.7, "quote_volume": 7.44995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 269.3, "quote_volume": 5.00898, "trades": 1, "taker_buy_volume": 269.3, "taker_buy_quote": 5.00898}, {"ts": 1770321480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15698.3, "quote_volume": 291.98838, "trades": 3, "taker_buy_volume": 15698.3, "taker_buy_quote": 291.98838}, {"ts": 1770321600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 208976.7, "quote_volume": 3887.11514, "trades": 14, "taker_buy_volume": 178806.8, "taker_buy_quote": 3325.955}, {"ts": 1770321720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 148675.0, "quote_volume": 2780.2225, "trades": 30, "taker_buy_volume": 38854.4, "taker_buy_quote": 726.57728}, {"ts": 1770321780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1353.1, "quote_volume": 25.16766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 607.7, "quote_volume": 11.36399, "trades": 1, "taker_buy_volume": 607.7, "taker_buy_quote": 11.36399}, {"ts": 1770321900000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 146627.8, "quote_volume": 2728.66156, "trades": 22, "taker_buy_volume": 43431.5, "taker_buy_quote": 809.21038}, {"ts": 1770321960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 38132.9, "quote_volume": 709.27194, "trades": 7, "taker_buy_volume": 21336.2, "taker_buy_quote": 396.85332}, {"ts": 1770322020000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 41852.9, "quote_volume": 778.82999, "trades": 4, "taker_buy_volume": 41852.9, "taker_buy_quote": 778.82999}, {"ts": 1770322080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 128316.3, "quote_volume": 2399.5414, "trades": 14, "taker_buy_volume": 89335.5, "taker_buy_quote": 1670.60044}, {"ts": 1770322140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 32429.7, "quote_volume": 606.43539, "trades": 12, "taker_buy_volume": 11336.9, "taker_buy_quote": 212.00003}, {"ts": 1770322200000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 11876.3, "quote_volume": 221.79918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 62481.0, "quote_volume": 1161.23036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2688.1, "quote_volume": 49.99866, "trades": 1, "taker_buy_volume": 2688.1, "taker_buy_quote": 49.99866}, {"ts": 1770322380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1392.6, "quote_volume": 25.7631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 69760.1, "quote_volume": 1289.97096, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 106329.4, "quote_volume": 1952.35259, "trades": 29, "taker_buy_volume": 51922.3, "taker_buy_quote": 955.37032}, {"ts": 1770322560000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 145415.4, "quote_volume": 2657.85452, "trades": 17, "taker_buy_volume": 57280.7, "taker_buy_quote": 1048.36795}, {"ts": 1770322620000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 132836.3, "quote_volume": 2414.62066, "trades": 15, "taker_buy_volume": 37053.0, "taker_buy_quote": 674.3646}, {"ts": 1770322680000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 47355.4, "quote_volume": 863.17492, "trades": 13, "taker_buy_volume": 20622.5, "taker_buy_quote": 376.63614}, {"ts": 1770322740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11004.5, "quote_volume": 200.2819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322800000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 68595.5, "quote_volume": 1249.13648, "trades": 23, "taker_buy_volume": 48711.7, "taker_buy_quote": 887.50593}, {"ts": 1770322860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 34004.3, "quote_volume": 615.47783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322920000, "open": 0.0181, "high": 0.0181, "low": 0.0178, "close": 0.0179, "volume": 328139.3, "quote_volume": 5880.23984, "trades": 74, "taker_buy_volume": 121287.9, "taker_buy_quote": 2175.07537}, {"ts": 1770322980000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 309964.7, "quote_volume": 5537.36236, "trades": 52, "taker_buy_volume": 168938.9, "taker_buy_quote": 3016.3209}, {"ts": 1770323040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 420889.1, "quote_volume": 7541.0666, "trades": 39, "taker_buy_volume": 241370.1, "taker_buy_quote": 4326.13039}, {"ts": 1770323100000, "open": 0.0179, "high": 0.018, "low": 0.0176, "close": 0.0177, "volume": 169573.8, "quote_volume": 3009.69235, "trades": 57, "taker_buy_volume": 47503.2, "taker_buy_quote": 841.09005}, {"ts": 1770323160000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 324188.0, "quote_volume": 5715.71154, "trades": 36, "taker_buy_volume": 257797.1, "taker_buy_quote": 4547.0171}, {"ts": 1770323220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 118603.5, "quote_volume": 2125.68924, "trades": 33, "taker_buy_volume": 60168.7, "taker_buy_quote": 1079.38799}, {"ts": 1770323280000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 329610.4, "quote_volume": 5935.03522, "trades": 37, "taker_buy_volume": 288174.7, "taker_buy_quote": 5191.41082}, {"ts": 1770323340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29110.4, "quote_volume": 521.07616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323400000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 11608.0, "quote_volume": 207.2332, "trades": 7, "taker_buy_volume": 2935.5, "taker_buy_quote": 52.54545}, {"ts": 1770323460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 124733.8, "quote_volume": 2232.73502, "trades": 20, "taker_buy_volume": 38726.0, "taker_buy_quote": 693.1954}, {"ts": 1770323520000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 155195.1, "quote_volume": 2768.60432, "trades": 22, "taker_buy_volume": 61355.6, "taker_buy_quote": 1098.26122}, {"ts": 1770323580000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 105671.5, "quote_volume": 1901.78736, "trades": 17, "taker_buy_volume": 79231.4, "taker_buy_quote": 1426.1652}, {"ts": 1770323640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 63739.3, "quote_volume": 1147.3074, "trades": 9, "taker_buy_volume": 43193.5, "taker_buy_quote": 777.483}, {"ts": 1770323700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32324.4, "quote_volume": 581.8392, "trades": 7, "taker_buy_volume": 23633.8, "taker_buy_quote": 425.4084}, {"ts": 1770323760000, "open": 0.0179, "high": 0.018, "low": 0.0177, "close": 0.018, "volume": 282864.8, "quote_volume": 5053.58351, "trades": 49, "taker_buy_volume": 112125.4, "taker_buy_quote": 2005.90194}, {"ts": 1770323820000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 196754.5, "quote_volume": 3555.94013, "trades": 31, "taker_buy_volume": 188201.8, "taker_buy_quote": 3401.13626}, {"ts": 1770323880000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 69641.9, "quote_volume": 1260.4728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323940000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 78939.6, "quote_volume": 1429.12769, "trades": 9, "taker_buy_volume": 78939.6, "taker_buy_quote": 1429.12769}, {"ts": 1770324000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 116509.7, "quote_volume": 2132.12751, "trades": 15, "taker_buy_volume": 80127.8, "taker_buy_quote": 1466.33874}, {"ts": 1770324060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 70781.2, "quote_volume": 1295.29596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 21699.5, "quote_volume": 397.10085, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21429.0, "quote_volume": 390.0078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 33181.2, "quote_volume": 604.08906, "trades": 7, "taker_buy_volume": 6137.5, "taker_buy_quote": 111.89372}, {"ts": 1770324300000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 82447.8, "quote_volume": 1501.29145, "trades": 17, "taker_buy_volume": 30265.5, "taker_buy_quote": 551.57359}, {"ts": 1770324360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10165.5, "quote_volume": 183.99555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 26242.5, "quote_volume": 474.98925, "trades": 6, "taker_buy_volume": 26242.5, "taker_buy_quote": 474.98925}, {"ts": 1770324480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27520.4, "quote_volume": 498.11924, "trades": 10, "taker_buy_volume": 11010.0, "taker_buy_quote": 199.281}, {"ts": 1770324540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18625.3, "quote_volume": 337.11793, "trades": 2, "taker_buy_volume": 4225.3, "taker_buy_quote": 76.47793}, {"ts": 1770324600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 35299.9, "quote_volume": 636.2482, "trades": 3, "taker_buy_volume": 8500.0, "taker_buy_quote": 153.85}, {"ts": 1770324660000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 70914.2, "quote_volume": 1281.39224, "trades": 18, "taker_buy_volume": 65577.8, "taker_buy_quote": 1185.19381}, {"ts": 1770324720000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 82663.5, "quote_volume": 1490.28773, "trades": 14, "taker_buy_volume": 25326.5, "taker_buy_quote": 458.22173}, {"ts": 1770324780000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 109294.6, "quote_volume": 1956.32159, "trades": 39, "taker_buy_volume": 61867.9, "taker_buy_quote": 1107.46874}, {"ts": 1770324840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 97207.4, "quote_volume": 1739.90011, "trades": 14, "taker_buy_volume": 58625.4, "taker_buy_quote": 1049.39466}, {"ts": 1770324900000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 27632.8, "quote_volume": 494.43662, "trades": 8, "taker_buy_volume": 25727.8, "taker_buy_quote": 460.52762}, {"ts": 1770324960000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 129894.3, "quote_volume": 2337.86379, "trades": 20, "taker_buy_volume": 77498.7, "taker_buy_quote": 1395.03948}, {"ts": 1770325020000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 183595.5, "quote_volume": 3317.79566, "trades": 31, "taker_buy_volume": 134272.6, "taker_buy_quote": 2429.77242}, {"ts": 1770325080000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 280096.9, "quote_volume": 5094.94436, "trades": 24, "taker_buy_volume": 271413.2, "taker_buy_quote": 4937.19586}, {"ts": 1770325140000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 34586.3, "quote_volume": 629.37444, "trades": 4, "taker_buy_volume": 938.9, "taker_buy_quote": 17.08798}, {"ts": 1770325200000, "open": 0.0181, "high": 0.0184, "low": 0.0181, "close": 0.0183, "volume": 319630.4, "quote_volume": 5850.82599, "trades": 37, "taker_buy_volume": 298399.0, "taker_buy_quote": 5464.75212}, {"ts": 1770325260000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 187343.0, "quote_volume": 3409.44618, "trades": 34, "taker_buy_volume": 52943.3, "taker_buy_quote": 964.06817}, {"ts": 1770325320000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 68006.5, "quote_volume": 1239.65643, "trades": 24, "taker_buy_volume": 29284.5, "taker_buy_quote": 534.28476}, {"ts": 1770325380000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 47335.4, "quote_volume": 868.99739, "trades": 16, "taker_buy_volume": 34066.3, "taker_buy_quote": 625.0164}, {"ts": 1770325440000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 129700.1, "quote_volume": 2400.87585, "trades": 20, "taker_buy_volume": 77116.9, "taker_buy_quote": 1429.56184}, {"ts": 1770325500000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 73571.5, "quote_volume": 1360.168, "trades": 28, "taker_buy_volume": 13776.0, "taker_buy_quote": 255.39363}, {"ts": 1770325560000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 39183.7, "quote_volume": 721.08997, "trades": 21, "taker_buy_volume": 11427.4, "taker_buy_quote": 210.4123}, {"ts": 1770325620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1613.9, "quote_volume": 29.62184, "trades": 2, "taker_buy_volume": 874.7, "taker_buy_quote": 16.09448}, {"ts": 1770325680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 52507.5, "quote_volume": 966.138, "trades": 10, "taker_buy_volume": 34629.2, "taker_buy_quote": 637.17728}, {"ts": 1770325740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 86332.8, "quote_volume": 1579.89024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325860000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 50021.9, "quote_volume": 910.404, "trades": 12, "taker_buy_volume": 33330.9, "taker_buy_quote": 606.67839}, {"ts": 1770325920000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 110149.5, "quote_volume": 2012.11446, "trades": 14, "taker_buy_volume": 110149.5, "taker_buy_quote": 2012.11446}, {"ts": 1770325980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3043.4, "quote_volume": 55.38988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326100000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 101889.1, "quote_volume": 1841.44157, "trades": 13, "taker_buy_volume": 23205.1, "taker_buy_quote": 420.26117}, {"ts": 1770326160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 48036.0, "quote_volume": 874.2552, "trades": 11, "taker_buy_volume": 45937.2, "taker_buy_quote": 836.05704}, {"ts": 1770326220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 124539.0, "quote_volume": 2254.1559, "trades": 24, "taker_buy_volume": 5976.3, "taker_buy_quote": 108.17103}, {"ts": 1770326280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 69514.3, "quote_volume": 1251.2574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 11240.1, "quote_volume": 201.74715, "trades": 4, "taker_buy_volume": 1211.9, "taker_buy_quote": 21.8142}, {"ts": 1770326400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 36241.7, "quote_volume": 652.20012, "trades": 7, "taker_buy_volume": 34736.9, "taker_buy_quote": 625.2642}, {"ts": 1770326460000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 115285.4, "quote_volume": 2096.26193, "trades": 26, "taker_buy_volume": 77621.4, "taker_buy_quote": 1410.85753}, {"ts": 1770326520000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 54021.3, "quote_volume": 978.3514, "trades": 11, "taker_buy_volume": 3559.9, "taker_buy_quote": 64.79018}, {"ts": 1770326580000, "open": 0.0182, "high": 0.0185, "low": 0.0182, "close": 0.0185, "volume": 85026.6, "quote_volume": 1555.68395, "trades": 26, "taker_buy_volume": 83471.7, "taker_buy_quote": 1527.22928}, {"ts": 1770326640000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 113505.6, "quote_volume": 2095.16347, "trades": 19, "taker_buy_volume": 66604.3, "taker_buy_quote": 1232.17955}, {"ts": 1770326700000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 65465.4, "quote_volume": 1197.91744, "trades": 10, "taker_buy_volume": 10943.9, "taker_buy_quote": 200.27337}, {"ts": 1770326760000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 673923.5, "quote_volume": 12208.23588, "trades": 50, "taker_buy_volume": 90162.5, "taker_buy_quote": 1635.91916}, {"ts": 1770326820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 210124.6, "quote_volume": 3800.25526, "trades": 42, "taker_buy_volume": 100500.1, "taker_buy_quote": 1819.05181}, {"ts": 1770326880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326940000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 156058.9, "quote_volume": 2842.71084, "trades": 12, "taker_buy_volume": 151283.7, "taker_buy_quote": 2755.8022}, {"ts": 1770327000000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 87168.9, "quote_volume": 1595.3055, "trades": 23, "taker_buy_volume": 23918.9, "taker_buy_quote": 437.8305}, {"ts": 1770327060000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 341988.1, "quote_volume": 6235.48757, "trades": 40, "taker_buy_volume": 33265.1, "taker_buy_quote": 608.75133}, {"ts": 1770327120000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 147703.0, "quote_volume": 2688.53658, "trades": 28, "taker_buy_volume": 10703.0, "taker_buy_quote": 195.13658}, {"ts": 1770327180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 27034.9, "quote_volume": 490.98004, "trades": 6, "taker_buy_volume": 16483.5, "taker_buy_quote": 299.9997}, {"ts": 1770327240000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 65329.5, "quote_volume": 1182.42161, "trades": 21, "taker_buy_volume": 16439.4, "taker_buy_quote": 297.55314}, {"ts": 1770327300000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 74940.9, "quote_volume": 1356.29963, "trades": 24, "taker_buy_volume": 50318.6, "taker_buy_quote": 910.76666}, {"ts": 1770327360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 79800.8, "quote_volume": 1436.4144, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 59198.1, "quote_volume": 1065.5658, "trades": 7, "taker_buy_volume": 7778.7, "taker_buy_quote": 140.0166}, {"ts": 1770327480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 173583.0, "quote_volume": 3124.494, "trades": 51, "taker_buy_volume": 116785.6, "taker_buy_quote": 2102.1408}, {"ts": 1770327540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10041.3, "quote_volume": 180.7434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 214028.1, "quote_volume": 3873.90861, "trades": 22, "taker_buy_volume": 160740.0, "taker_buy_quote": 2909.394}, {"ts": 1770327780000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 25483.3, "quote_volume": 458.75654, "trades": 7, "taker_buy_volume": 571.4, "taker_buy_quote": 10.34234}, {"ts": 1770327840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 160685.4, "quote_volume": 2892.3372, "trades": 9, "taker_buy_volume": 71298.8, "taker_buy_quote": 1283.3784}, {"ts": 1770327900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 127403.3, "quote_volume": 2293.2594, "trades": 22, "taker_buy_volume": 52421.9, "taker_buy_quote": 943.5942}, {"ts": 1770327960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4113.4, "quote_volume": 74.0412, "trades": 1, "taker_buy_volume": 4113.4, "taker_buy_quote": 74.0412}, {"ts": 1770328020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 206300.8, "quote_volume": 3713.4144, "trades": 19, "taker_buy_volume": 118949.2, "taker_buy_quote": 2141.0856}, {"ts": 1770328080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 190244.7, "quote_volume": 3424.4046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.7, "quote_volume": 4.9986, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 4.9986}, {"ts": 1770328200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 70004.9, "quote_volume": 1253.08771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 112135.4, "quote_volume": 2019.07203, "trades": 13, "taker_buy_volume": 112135.4, "taker_buy_quote": 2019.07203}, {"ts": 1770328320000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 133781.9, "quote_volume": 2395.96229, "trades": 25, "taker_buy_volume": 52642.9, "taker_buy_quote": 943.57419}, {"ts": 1770328380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 282754.8, "quote_volume": 5044.35004, "trades": 32, "taker_buy_volume": 35891.4, "taker_buy_quote": 642.45606}, {"ts": 1770328440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 72727.5, "quote_volume": 1301.82225, "trades": 10, "taker_buy_volume": 72168.9, "taker_buy_quote": 1291.82331}, {"ts": 1770328500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 82834.2, "quote_volume": 1482.73218, "trades": 19, "taker_buy_volume": 25610.5, "taker_buy_quote": 458.42795}, {"ts": 1770328560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 55865.9, "quote_volume": 999.99961, "trades": 5, "taker_buy_volume": 55865.9, "taker_buy_quote": 999.99961}, {"ts": 1770328620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 3471.6, "quote_volume": 61.85288, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 10.4536}, {"ts": 1770328680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 132531.1, "quote_volume": 2372.30669, "trades": 25, "taker_buy_volume": 82547.2, "taker_buy_quote": 1477.59488}, {"ts": 1770328740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27506.6, "quote_volume": 492.36814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11086.8, "quote_volume": 199.5624, "trades": 1, "taker_buy_volume": 11086.8, "taker_buy_quote": 199.5624}, {"ts": 1770328920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 372.4, "quote_volume": 6.7032, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 6.7032}, {"ts": 1770328980000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 67429.7, "quote_volume": 1213.79489, "trades": 13, "taker_buy_volume": 29091.8, "taker_buy_quote": 523.71269}, {"ts": 1770329040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 231572.4, "quote_volume": 4145.14596, "trades": 21, "taker_buy_volume": 106216.1, "taker_buy_quote": 1901.26819}, {"ts": 1770329220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 361554.2, "quote_volume": 6447.687, "trades": 44, "taker_buy_volume": 263247.6, "taker_buy_quote": 4697.82952}, {"ts": 1770329340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 79945.9, "quote_volume": 1439.15048, "trades": 22, "taker_buy_volume": 48645.4, "taker_buy_quote": 875.74148}, {"ts": 1770329400000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 100253.3, "quote_volume": 1807.98105, "trades": 16, "taker_buy_volume": 21954.2, "taker_buy_quote": 397.37102}, {"ts": 1770329460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3743.5, "quote_volume": 67.00865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7382.5, "quote_volume": 132.885, "trades": 1, "taker_buy_volume": 7382.5, "taker_buy_quote": 132.885}, {"ts": 1770329580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 751.4, "quote_volume": 13.45006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 336.5, "quote_volume": 6.02335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19181.3, "quote_volume": 343.34527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16967.0, "quote_volume": 303.7093, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.85}, {"ts": 1770329820000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 305029.5, "quote_volume": 5412.67822, "trades": 56, "taker_buy_volume": 28768.7, "taker_buy_quote": 509.20599}, {"ts": 1770329880000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 4419.6, "quote_volume": 78.14896, "trades": 3, "taker_buy_volume": 3640.0, "taker_buy_quote": 64.428}, {"ts": 1770329940000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 180476.3, "quote_volume": 3194.24306, "trades": 30, "taker_buy_volume": 140337.0, "taker_buy_quote": 2483.9988}, {"ts": 1770330000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 35112.5, "quote_volume": 621.49125, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1245.8, "quote_volume": 21.92608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 80224.6, "quote_volume": 1411.95296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4126.4, "quote_volume": 72.36625, "trades": 4, "taker_buy_volume": 1542.5, "taker_buy_quote": 27.148}, {"ts": 1770330240000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 117447.2, "quote_volume": 2061.67252, "trades": 16, "taker_buy_volume": 63465.2, "taker_buy_quote": 1116.98752}, {"ts": 1770330300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 354512.2, "quote_volume": 6274.86594, "trades": 39, "taker_buy_volume": 289381.0, "taker_buy_quote": 5122.0437}, {"ts": 1770330360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12495.0, "quote_volume": 221.1615, "trades": 7, "taker_buy_volume": 5773.5, "taker_buy_quote": 102.19095}, {"ts": 1770330420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330480000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 91453.9, "quote_volume": 1632.96788, "trades": 24, "taker_buy_volume": 89723.4, "taker_buy_quote": 1602.0003}, {"ts": 1770330540000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 9792.7, "quote_volume": 177.33107, "trades": 4, "taker_buy_volume": 8225.8, "taker_buy_quote": 148.97018}, {"ts": 1770330600000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 224841.2, "quote_volume": 4091.95253, "trades": 31, "taker_buy_volume": 89089.3, "taker_buy_quote": 1621.42526}, {"ts": 1770330660000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 111319.5, "quote_volume": 2007.69708, "trades": 27, "taker_buy_volume": 11789.9, "taker_buy_quote": 212.35992}, {"ts": 1770330720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 16784.7, "quote_volume": 300.68774, "trades": 3, "taker_buy_volume": 2416.1, "taker_buy_quote": 43.4898}, {"ts": 1770330780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 9717.7, "quote_volume": 174.04891, "trades": 3, "taker_buy_volume": 1020.8, "taker_buy_quote": 18.3744}, {"ts": 1770330840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 38432.8, "quote_volume": 691.7904, "trades": 6, "taker_buy_volume": 37371.7, "taker_buy_quote": 672.6906}, {"ts": 1770330900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 29412.4, "quote_volume": 529.4232, "trades": 8, "taker_buy_volume": 24414.5, "taker_buy_quote": 439.461}, {"ts": 1770330960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1120.9, "quote_volume": 20.1762, "trades": 2, "taker_buy_volume": 1120.9, "taker_buy_quote": 20.1762}, {"ts": 1770331020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 119184.5, "quote_volume": 2145.13607, "trades": 16, "taker_buy_volume": 115213.0, "taker_buy_quote": 2073.834}, {"ts": 1770331080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 288.8, "quote_volume": 5.1984, "trades": 1, "taker_buy_volume": 288.8, "taker_buy_quote": 5.1984}, {"ts": 1770331140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 134008.6, "quote_volume": 2398.75394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 56561.9, "quote_volume": 1012.45801, "trades": 8, "taker_buy_volume": 56561.9, "taker_buy_quote": 1012.45801}, {"ts": 1770331320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28011.0, "quote_volume": 504.198, "trades": 3, "taker_buy_volume": 28011.0, "taker_buy_quote": 504.198}, {"ts": 1770331440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7042.8, "quote_volume": 126.7704, "trades": 2, "taker_buy_volume": 7042.8, "taker_buy_quote": 126.7704}, {"ts": 1770331500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7758.0, "quote_volume": 138.8682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 38567.3, "quote_volume": 690.35467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29144.6, "quote_volume": 521.68834, "trades": 9, "taker_buy_volume": 29144.6, "taker_buy_quote": 521.68834}, {"ts": 1770331740000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 27062.9, "quote_volume": 484.01424, "trades": 13, "taker_buy_volume": 16023.7, "taker_buy_quote": 286.82423}, {"ts": 1770331800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 501.0, "quote_volume": 9.018, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 9.018}, {"ts": 1770331920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 68054.4, "quote_volume": 1224.9792, "trades": 6, "taker_buy_volume": 67726.0, "taker_buy_quote": 1219.068}, {"ts": 1770331980000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 3599.4, "quote_volume": 65.00897, "trades": 4, "taker_buy_volume": 2197.7, "taker_buy_quote": 39.77837}, {"ts": 1770332040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3169.2, "quote_volume": 57.36252, "trades": 2, "taker_buy_volume": 3169.2, "taker_buy_quote": 57.36252}, {"ts": 1770332100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18242.4, "quote_volume": 328.3632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3633.1, "quote_volume": 65.31267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 206842.2, "quote_volume": 3723.1596, "trades": 10, "taker_buy_volume": 176086.3, "taker_buy_quote": 3169.5534}, {"ts": 1770332280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4273.5, "quote_volume": 76.923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 3122.2, "quote_volume": 56.2996, "trades": 2, "taker_buy_volume": 3122.2, "taker_buy_quote": 56.2996}, {"ts": 1770332400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1785.4, "quote_volume": 32.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21856.4, "quote_volume": 393.4152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 113347.6, "quote_volume": 2052.0498, "trades": 16, "taker_buy_volume": 113347.6, "taker_buy_quote": 2052.0498}, {"ts": 1770332580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 1784.3, "quote_volume": 32.40572, "trades": 2, "taker_buy_volume": 1098.9, "taker_buy_quote": 19.99998}, {"ts": 1770332640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9055.0, "quote_volume": 164.801, "trades": 7, "taker_buy_volume": 9055.0, "taker_buy_quote": 164.801}, {"ts": 1770332700000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 35495.1, "quote_volume": 649.69187, "trades": 11, "taker_buy_volume": 7666.6, "taker_buy_quote": 140.46365}, {"ts": 1770332760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 471.6, "quote_volume": 8.58312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 37203.5, "quote_volume": 677.1037, "trades": 11, "taker_buy_volume": 37203.5, "taker_buy_quote": 677.1037}, {"ts": 1770333000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4000.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.2}, {"ts": 1770333120000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 2088.0, "quote_volume": 38.07263, "trades": 3, "taker_buy_volume": 710.3, "taker_buy_quote": 12.99849}, {"ts": 1770333180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10132.8, "quote_volume": 184.41696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 42050.9, "quote_volume": 765.32638, "trades": 6, "taker_buy_volume": 1648.3, "taker_buy_quote": 29.99906}, {"ts": 1770333420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40885.5, "quote_volume": 744.1161, "trades": 5, "taker_buy_volume": 40885.5, "taker_buy_quote": 744.1161}, {"ts": 1770333480000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 65168.7, "quote_volume": 1186.52462, "trades": 8, "taker_buy_volume": 4542.8, "taker_buy_quote": 83.13324}, {"ts": 1770333540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51175.9, "quote_volume": 926.28379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2649.1, "quote_volume": 47.94871, "trades": 3, "taker_buy_volume": 2649.1, "taker_buy_quote": 47.94871}, {"ts": 1770333720000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 47647.9, "quote_volume": 862.17138, "trades": 11, "taker_buy_volume": 45091.8, "taker_buy_quote": 816.16158}, {"ts": 1770333780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 406.2, "quote_volume": 7.3116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54788.8, "quote_volume": 986.1984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 35910.2, "quote_volume": 646.30064, "trades": 11, "taker_buy_volume": 34749.2, "taker_buy_quote": 625.51874}, {"ts": 1770333960000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 782.1, "quote_volume": 14.1147, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 6.6789}, {"ts": 1770334020000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 18569.8, "quote_volume": 335.81164, "trades": 3, "taker_buy_volume": 15552.4, "taker_buy_quote": 281.49844}, {"ts": 1770334080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 66611.9, "quote_volume": 1205.67539, "trades": 8, "taker_buy_volume": 66611.9, "taker_buy_quote": 1205.67539}, {"ts": 1770334320000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 47700.7, "quote_volume": 863.4418, "trades": 8, "taker_buy_volume": 591.3, "taker_buy_quote": 10.76166}, {"ts": 1770334380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 78684.3, "quote_volume": 1416.3174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 227664.2, "quote_volume": 4075.65454, "trades": 21, "taker_buy_volume": 107927.2, "taker_buy_quote": 1932.36224}, {"ts": 1770334560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 15546.1, "quote_volume": 278.22808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 687.9, "quote_volume": 12.24462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1370.4, "quote_volume": 24.39312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1827.4, "quote_volume": 32.58162, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 9.6481}, {"ts": 1770334800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 67311.2, "quote_volume": 1198.13936, "trades": 14, "taker_buy_volume": 40032.9, "taker_buy_quote": 712.58562}, {"ts": 1770334860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1028.7, "quote_volume": 18.31086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 827.7, "quote_volume": 14.65029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 57839.1, "quote_volume": 1029.44598, "trades": 7, "taker_buy_volume": 41864.1, "taker_buy_quote": 745.18098}, {"ts": 1770335040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 139454.6, "quote_volume": 2484.29816, "trades": 24, "taker_buy_volume": 132747.6, "taker_buy_quote": 2365.58426}, {"ts": 1770335160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 61611.9, "quote_volume": 1096.69182, "trades": 11, "taker_buy_volume": 47373.7, "taker_buy_quote": 843.25186}, {"ts": 1770335220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16575.0, "quote_volume": 295.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 35767.8, "quote_volume": 636.57234, "trades": 6, "taker_buy_volume": 3219.0, "taker_buy_quote": 57.2982}, {"ts": 1770335340000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 37450.3, "quote_volume": 666.70186, "trades": 11, "taker_buy_volume": 35449.4, "taker_buy_quote": 631.08584}, {"ts": 1770335400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 80412.0, "quote_volume": 1431.3336, "trades": 25, "taker_buy_volume": 37155.6, "taker_buy_quote": 661.36968}, {"ts": 1770335460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48723.7, "quote_volume": 867.28186, "trades": 9, "taker_buy_volume": 27066.1, "taker_buy_quote": 481.77658}, {"ts": 1770335520000, "open": 0.0179, "high": 0.0179, "low": 0.0176, "close": 0.0176, "volume": 39829.5, "quote_volume": 706.53691, "trades": 14, "taker_buy_volume": 597.5, "taker_buy_quote": 10.69525}, {"ts": 1770335580000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3477.6, "quote_volume": 61.48577, "trades": 3, "taker_buy_volume": 2800.1, "taker_buy_quote": 49.56177}, {"ts": 1770335640000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 63074.8, "quote_volume": 1116.35262, "trades": 15, "taker_buy_volume": 60062.2, "taker_buy_quote": 1063.10094}, {"ts": 1770335700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9160.6, "quote_volume": 162.14262, "trades": 4, "taker_buy_volume": 7450.6, "taker_buy_quote": 131.87562}, {"ts": 1770335760000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 37216.2, "quote_volume": 658.65784, "trades": 14, "taker_buy_volume": 33979.4, "taker_buy_quote": 601.43538}, {"ts": 1770335820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 71054.2, "quote_volume": 1257.65934, "trades": 20, "taker_buy_volume": 33534.5, "taker_buy_quote": 593.56065}, {"ts": 1770335880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 44858.2, "quote_volume": 793.99014, "trades": 6, "taker_buy_volume": 42559.0, "taker_buy_quote": 753.2943}, {"ts": 1770335940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 136184.3, "quote_volume": 2424.08054, "trades": 17, "taker_buy_volume": 136184.3, "taker_buy_quote": 2424.08054}, {"ts": 1770336060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 40049.5, "quote_volume": 712.50533, "trades": 9, "taker_buy_volume": 927.2, "taker_buy_quote": 16.50416}, {"ts": 1770336120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1128.9, "quote_volume": 19.98153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336180000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 153397.9, "quote_volume": 2703.11018, "trades": 35, "taker_buy_volume": 45618.3, "taker_buy_quote": 805.52377}, {"ts": 1770336240000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 72890.8, "quote_volume": 1290.22643, "trades": 19, "taker_buy_volume": 27741.8, "taker_buy_quote": 491.12332}, {"ts": 1770336300000, "open": 0.0176, "high": 0.0177, "low": 0.0174, "close": 0.0174, "volume": 140876.3, "quote_volume": 2465.10592, "trades": 35, "taker_buy_volume": 19660.2, "taker_buy_quote": 347.14227}, {"ts": 1770336360000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 239969.2, "quote_volume": 4190.58286, "trades": 36, "taker_buy_volume": 180238.4, "taker_buy_quote": 3151.26694}, {"ts": 1770336420000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 130523.9, "quote_volume": 2293.93764, "trades": 33, "taker_buy_volume": 79152.3, "taker_buy_quote": 1393.35219}, {"ts": 1770336480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 41825.7, "quote_volume": 734.49794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336540000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 280812.1, "quote_volume": 4904.03767, "trades": 86, "taker_buy_volume": 127042.8, "taker_buy_quote": 2221.03964}, {"ts": 1770336600000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 175448.0, "quote_volume": 3058.0786, "trades": 33, "taker_buy_volume": 15589.7, "taker_buy_quote": 272.81975}, {"ts": 1770336660000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 151648.8, "quote_volume": 2623.18807, "trades": 39, "taker_buy_volume": 98718.6, "taker_buy_quote": 1708.01493}, {"ts": 1770336720000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 287565.9, "quote_volume": 4969.71268, "trades": 68, "taker_buy_volume": 139775.1, "taker_buy_quote": 2421.9317}, {"ts": 1770336780000, "open": 0.0173, "high": 0.0174, "low": 0.0169, "close": 0.017, "volume": 409624.1, "quote_volume": 6974.07343, "trades": 115, "taker_buy_volume": 133306.0, "taker_buy_quote": 2280.09548}, {"ts": 1770336840000, "open": 0.0169, "high": 0.0169, "low": 0.0164, "close": 0.0165, "volume": 818981.0, "quote_volume": 13637.07583, "trades": 114, "taker_buy_volume": 373369.5, "taker_buy_quote": 6222.94991}, {"ts": 1770336900000, "open": 0.0164, "high": 0.0168, "low": 0.0163, "close": 0.0166, "volume": 1048399.0, "quote_volume": 17356.32084, "trades": 243, "taker_buy_volume": 697068.4, "taker_buy_quote": 11541.59312}, {"ts": 1770336960000, "open": 0.0166, "high": 0.0167, "low": 0.0164, "close": 0.0166, "volume": 388312.8, "quote_volume": 6439.71379, "trades": 63, "taker_buy_volume": 145460.4, "taker_buy_quote": 2418.37432}, {"ts": 1770337020000, "open": 0.0167, "high": 0.017, "low": 0.0166, "close": 0.0169, "volume": 501379.5, "quote_volume": 8444.6963, "trades": 71, "taker_buy_volume": 333304.9, "taker_buy_quote": 5607.90563}, {"ts": 1770337080000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 213084.7, "quote_volume": 3557.17222, "trades": 32, "taker_buy_volume": 42837.9, "taker_buy_quote": 716.45934}, {"ts": 1770337140000, "open": 0.0167, "high": 0.0167, "low": 0.0161, "close": 0.0161, "volume": 548936.6, "quote_volume": 9010.57746, "trades": 56, "taker_buy_volume": 164287.5, "taker_buy_quote": 2728.03227}, {"ts": 1770337200000, "open": 0.0162, "high": 0.0163, "low": 0.016, "close": 0.0162, "volume": 525035.4, "quote_volume": 8524.33139, "trades": 106, "taker_buy_volume": 415382.1, "taker_buy_quote": 6748.70393}, {"ts": 1770337260000, "open": 0.0162, "high": 0.0167, "low": 0.0162, "close": 0.0166, "volume": 380780.0, "quote_volume": 6260.59944, "trades": 69, "taker_buy_volume": 329664.3, "taker_buy_quote": 5412.55347}, {"ts": 1770337320000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 434094.0, "quote_volume": 7187.40311, "trades": 94, "taker_buy_volume": 225695.2, "taker_buy_quote": 3740.50363}, {"ts": 1770337380000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0165, "volume": 282097.0, "quote_volume": 4687.2201, "trades": 65, "taker_buy_volume": 86536.3, "taker_buy_quote": 1440.63816}, {"ts": 1770337440000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 238749.0, "quote_volume": 3979.49219, "trades": 36, "taker_buy_volume": 176485.5, "taker_buy_quote": 2941.72086}, {"ts": 1770337500000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 115149.8, "quote_volume": 1916.96543, "trades": 21, "taker_buy_volume": 44796.1, "taker_buy_quote": 748.63653}, {"ts": 1770337560000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 73196.8, "quote_volume": 1225.47039, "trades": 23, "taker_buy_volume": 41157.4, "taker_buy_quote": 690.23745}, {"ts": 1770337620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 41736.5, "quote_volume": 696.99955, "trades": 5, "taker_buy_volume": 41736.5, "taker_buy_quote": 696.99955}, {"ts": 1770337680000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 330699.3, "quote_volume": 5525.35267, "trades": 170, "taker_buy_volume": 32540.4, "taker_buy_quote": 545.69991}, {"ts": 1770337740000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 69128.0, "quote_volume": 1163.39271, "trades": 20, "taker_buy_volume": 62390.8, "taker_buy_quote": 1049.98173}, {"ts": 1770337800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 72859.8, "quote_volume": 1231.33062, "trades": 17, "taker_buy_volume": 39389.5, "taker_buy_quote": 665.68255}, {"ts": 1770337860000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 137704.2, "quote_volume": 2353.13259, "trades": 21, "taker_buy_volume": 98701.1, "taker_buy_quote": 1686.91794}, {"ts": 1770337920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 43702.1, "quote_volume": 742.9357, "trades": 5, "taker_buy_volume": 294.1, "taker_buy_quote": 4.9997}, {"ts": 1770337980000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 47140.4, "quote_volume": 806.40458, "trades": 13, "taker_buy_volume": 43592.7, "taker_buy_quote": 745.73891}, {"ts": 1770338040000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 161781.5, "quote_volume": 2789.54251, "trades": 27, "taker_buy_volume": 92905.4, "taker_buy_quote": 1602.99452}, {"ts": 1770338100000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 54866.8, "quote_volume": 954.8016, "trades": 18, "taker_buy_volume": 13952.9, "taker_buy_quote": 242.89974}, {"ts": 1770338160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 39689.7, "quote_volume": 690.60078, "trades": 3, "taker_buy_volume": 7507.5, "taker_buy_quote": 130.6305}, {"ts": 1770338220000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 79844.0, "quote_volume": 1397.0355, "trades": 15, "taker_buy_volume": 38255.6, "taker_buy_quote": 669.473}, {"ts": 1770338280000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 71344.1, "quote_volume": 1252.94053, "trades": 33, "taker_buy_volume": 54440.0, "taker_buy_quote": 956.50059}, {"ts": 1770338340000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 127599.2, "quote_volume": 2255.0542, "trades": 25, "taker_buy_volume": 45738.9, "taker_buy_quote": 809.57853}, {"ts": 1770338400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 156332.1, "quote_volume": 2751.44496, "trades": 16, "taker_buy_volume": 69141.5, "taker_buy_quote": 1216.8904}, {"ts": 1770338460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 99900.0, "quote_volume": 1748.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 225182.2, "quote_volume": 3940.6885, "trades": 12, "taker_buy_volume": 20737.6, "taker_buy_quote": 362.908}, {"ts": 1770338580000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 68594.8, "quote_volume": 1201.25814, "trades": 19, "taker_buy_volume": 66412.0, "taker_buy_quote": 1163.05914}, {"ts": 1770338640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 62174.1, "quote_volume": 1088.04675, "trades": 19, "taker_buy_volume": 37344.2, "taker_buy_quote": 653.5235}, {"ts": 1770338700000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 156720.8, "quote_volume": 2768.76834, "trades": 41, "taker_buy_volume": 97414.0, "taker_buy_quote": 1719.03798}, {"ts": 1770338760000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 325014.5, "quote_volume": 5771.80399, "trades": 52, "taker_buy_volume": 301807.0, "taker_buy_quote": 5361.03124}, {"ts": 1770338820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 82249.0, "quote_volume": 1447.5824, "trades": 14, "taker_buy_volume": 11819.0, "taker_buy_quote": 208.0144}, {"ts": 1770338880000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 68903.7, "quote_volume": 1205.75651, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 79409.9, "quote_volume": 1387.9835, "trades": 24, "taker_buy_volume": 54609.6, "taker_buy_quote": 955.668}, {"ts": 1770339000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 56122.4, "quote_volume": 986.32718, "trades": 13, "taker_buy_volume": 41851.8, "taker_buy_quote": 736.59168}, {"ts": 1770339060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1381.9, "quote_volume": 24.32144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17368.8, "quote_volume": 305.69088, "trades": 5, "taker_buy_volume": 14047.8, "taker_buy_quote": 247.24128}, {"ts": 1770339180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 32271.8, "quote_volume": 567.98368, "trades": 5, "taker_buy_volume": 23670.8, "taker_buy_quote": 416.60608}, {"ts": 1770339240000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 193879.8, "quote_volume": 3412.34902, "trades": 21, "taker_buy_volume": 33910.4, "taker_buy_quote": 596.88758}, {"ts": 1770339300000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 96945.7, "quote_volume": 1706.3982, "trades": 18, "taker_buy_volume": 9610.8, "taker_buy_quote": 169.34396}, {"ts": 1770339360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 107843.5, "quote_volume": 1887.26125, "trades": 10, "taker_buy_volume": 21963.9, "taker_buy_quote": 384.36825}, {"ts": 1770339420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1078.4, "quote_volume": 18.76416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 86331.9, "quote_volume": 1510.69926, "trades": 7, "taker_buy_volume": 85242.0, "taker_buy_quote": 1491.735}, {"ts": 1770339540000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 113893.4, "quote_volume": 1993.64581, "trades": 11, "taker_buy_volume": 39561.0, "taker_buy_quote": 692.82881}, {"ts": 1770339600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5705.2, "quote_volume": 100.41152, "trades": 2, "taker_buy_volume": 5705.2, "taker_buy_quote": 100.41152}, {"ts": 1770339660000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 129453.8, "quote_volume": 2274.94665, "trades": 19, "taker_buy_volume": 37653.9, "taker_buy_quote": 662.70864}, {"ts": 1770339720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23135.5, "quote_volume": 404.87125, "trades": 9, "taker_buy_volume": 17623.0, "taker_buy_quote": 308.4025}, {"ts": 1770339780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9757.1, "quote_volume": 170.74925, "trades": 6, "taker_buy_volume": 7574.3, "taker_buy_quote": 132.55025}, {"ts": 1770339840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 125546.5, "quote_volume": 2215.55857, "trades": 24, "taker_buy_volume": 93650.1, "taker_buy_quote": 1651.05601}, {"ts": 1770339900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 62502.9, "quote_volume": 1102.90799, "trades": 8, "taker_buy_volume": 4297.9, "taker_buy_quote": 76.07283}, {"ts": 1770339960000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 847.7, "quote_volume": 14.86457, "trades": 2, "taker_buy_volume": 298.2, "taker_buy_quote": 5.24832}, {"ts": 1770340020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 83719.4, "quote_volume": 1478.11657, "trades": 10, "taker_buy_volume": 80701.0, "taker_buy_quote": 1424.99273}, {"ts": 1770340080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15075.0, "quote_volume": 266.8275, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 266.8275}, {"ts": 1770340140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10062.1, "quote_volume": 179.10538, "trades": 3, "taker_buy_volume": 10062.1, "taker_buy_quote": 179.10538}, {"ts": 1770340200000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 34809.6, "quote_volume": 620.10662, "trades": 11, "taker_buy_volume": 26443.0, "taker_buy_quote": 471.18114}, {"ts": 1770340260000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 81351.3, "quote_volume": 1447.99539, "trades": 14, "taker_buy_volume": 69710.4, "taker_buy_quote": 1240.84512}, {"ts": 1770340320000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 94580.0, "quote_volume": 1677.61956, "trades": 15, "taker_buy_volume": 885.0, "taker_buy_quote": 15.8415}, {"ts": 1770340380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 60613.9, "quote_volume": 1072.86603, "trades": 18, "taker_buy_volume": 49860.1, "taker_buy_quote": 882.52377}, {"ts": 1770340440000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 973661.2, "quote_volume": 17191.85914, "trades": 90, "taker_buy_volume": 271352.9, "taker_buy_quote": 4805.61675}, {"ts": 1770340500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 45245.0, "quote_volume": 800.8365, "trades": 12, "taker_buy_volume": 34611.3, "taker_buy_quote": 612.62001}, {"ts": 1770340560000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 41290.6, "quote_volume": 732.58518, "trades": 9, "taker_buy_volume": 22697.6, "taker_buy_quote": 403.48908}, {"ts": 1770340620000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 84446.1, "quote_volume": 1502.88811, "trades": 27, "taker_buy_volume": 59910.9, "taker_buy_quote": 1066.41402}, {"ts": 1770340680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 51911.4, "quote_volume": 924.02292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 51517.3, "quote_volume": 911.85621, "trades": 9, "taker_buy_volume": 2299.2, "taker_buy_quote": 40.69584}, {"ts": 1770340800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 35770.2, "quote_volume": 633.13254, "trades": 3, "taker_buy_volume": 35770.2, "taker_buy_quote": 633.13254}, {"ts": 1770340860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20838.9, "quote_volume": 368.84853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13174.3, "quote_volume": 233.18511, "trades": 5, "taker_buy_volume": 10596.3, "taker_buy_quote": 187.55451}, {"ts": 1770341040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 143790.8, "quote_volume": 2545.09716, "trades": 17, "taker_buy_volume": 68385.7, "taker_buy_quote": 1210.42689}, {"ts": 1770341100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 94232.5, "quote_volume": 1667.91525, "trades": 15, "taker_buy_volume": 47641.5, "taker_buy_quote": 843.25455}, {"ts": 1770341160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6214.6, "quote_volume": 109.99842, "trades": 2, "taker_buy_volume": 6214.6, "taker_buy_quote": 109.99842}, {"ts": 1770341220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 198514.9, "quote_volume": 3493.86224, "trades": 44, "taker_buy_volume": 6605.0, "taker_buy_quote": 116.248}, {"ts": 1770341340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3503.2, "quote_volume": 62.00664, "trades": 2, "taker_buy_volume": 3503.2, "taker_buy_quote": 62.00664}, {"ts": 1770341400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29251.9, "quote_volume": 514.83344, "trades": 8, "taker_buy_volume": 22238.2, "taker_buy_quote": 391.39232}, {"ts": 1770341640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49375.8, "quote_volume": 873.95166, "trades": 11, "taker_buy_volume": 42914.7, "taker_buy_quote": 759.59019}, {"ts": 1770341700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1394.7, "quote_volume": 24.79177, "trades": 2, "taker_buy_volume": 1055.8, "taker_buy_quote": 18.79324}, {"ts": 1770341820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 597.1, "quote_volume": 10.56867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 17450.9, "quote_volume": 308.83075, "trades": 3, "taker_buy_volume": 16949.1, "taker_buy_quote": 299.99907}, {"ts": 1770341940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2423.8, "quote_volume": 42.90126, "trades": 1, "taker_buy_volume": 2423.8, "taker_buy_quote": 42.90126}, {"ts": 1770342000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5734.7, "quote_volume": 102.07766, "trades": 1, "taker_buy_volume": 5734.7, "taker_buy_quote": 102.07766}, {"ts": 1770342120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 25068.0, "quote_volume": 445.96546, "trades": 7, "taker_buy_volume": 22618.6, "taker_buy_quote": 402.61108}, {"ts": 1770342240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 561.8, "quote_volume": 10.00004, "trades": 1, "taker_buy_volume": 561.8, "taker_buy_quote": 10.00004}, {"ts": 1770342300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6779.0, "quote_volume": 120.6662, "trades": 5, "taker_buy_volume": 6779.0, "taker_buy_quote": 120.6662}, {"ts": 1770342360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 43508.0, "quote_volume": 774.4424, "trades": 8, "taker_buy_volume": 32792.5, "taker_buy_quote": 583.7065}, {"ts": 1770342420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 64037.5, "quote_volume": 1146.27125, "trades": 20, "taker_buy_volume": 53722.3, "taker_buy_quote": 961.62917}, {"ts": 1770342480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 2847.9, "quote_volume": 51.20374, "trades": 2, "taker_buy_volume": 2263.3, "taker_buy_quote": 40.7394}, {"ts": 1770342540000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1713.1, "quote_volume": 30.8018, "trades": 2, "taker_buy_volume": 1373.1, "taker_buy_quote": 24.7158}, {"ts": 1770342600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 90074.8, "quote_volume": 1612.33892, "trades": 16, "taker_buy_volume": 30009.2, "taker_buy_quote": 537.16468}, {"ts": 1770342840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342900000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6004.0, "quote_volume": 108.01585, "trades": 3, "taker_buy_volume": 5442.5, "taker_buy_quote": 97.965}, {"ts": 1770342960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 135930.2, "quote_volume": 2446.7436, "trades": 39, "taker_buy_volume": 119122.0, "taker_buy_quote": 2144.196}, {"ts": 1770343020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7438.0, "quote_volume": 133.884, "trades": 14, "taker_buy_volume": 7438.0, "taker_buy_quote": 133.884}, {"ts": 1770343080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7768.4, "quote_volume": 139.05436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 68153.7, "quote_volume": 1226.7666, "trades": 31, "taker_buy_volume": 68153.7, "taker_buy_quote": 1226.7666}, {"ts": 1770343200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 62946.0, "quote_volume": 1133.0963, "trades": 45, "taker_buy_volume": 62946.0, "taker_buy_quote": 1133.0963}, {"ts": 1770343260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2217.0, "quote_volume": 39.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343320000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 101084.4, "quote_volume": 1829.56053, "trades": 44, "taker_buy_volume": 64262.8, "taker_buy_quote": 1163.15668}, {"ts": 1770343380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27365.6, "quote_volume": 492.5808, "trades": 11, "taker_buy_volume": 544.4, "taker_buy_quote": 9.7992}, {"ts": 1770343440000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 81985.5, "quote_volume": 1475.8025, "trades": 49, "taker_buy_volume": 66315.6, "taker_buy_quote": 1193.7443}, {"ts": 1770343500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1631.8, "quote_volume": 29.3724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20306.2, "quote_volume": 365.5116, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.7, "quote_volume": 4.9986, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 4.9986}, {"ts": 1770343680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 46978.9, "quote_volume": 840.92231, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 759.8, "quote_volume": 13.60042, "trades": 1, "taker_buy_volume": 759.8, "taker_buy_quote": 13.60042}, {"ts": 1770343920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 168029.1, "quote_volume": 2990.91798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 183535.7, "quote_volume": 3248.2978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 36046.8, "quote_volume": 638.02836, "trades": 14, "taker_buy_volume": 34967.8, "taker_buy_quote": 618.93006}, {"ts": 1770344220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 985.1, "quote_volume": 17.53478, "trades": 1, "taker_buy_volume": 985.1, "taker_buy_quote": 17.53478}, {"ts": 1770344280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 43859.5, "quote_volume": 776.31315, "trades": 9, "taker_buy_volume": 895.0, "taker_buy_quote": 15.8415}, {"ts": 1770344400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 557.9, "quote_volume": 9.81904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 45921.8, "quote_volume": 808.22368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 67410.1, "quote_volume": 1186.41776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 48087.0, "quote_volume": 846.3312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 806141.3, "quote_volume": 14188.08688, "trades": 36, "taker_buy_volume": 74866.1, "taker_buy_quote": 1317.64336}, {"ts": 1770344760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1352.5, "quote_volume": 23.88552, "trades": 2, "taker_buy_volume": 815.2, "taker_buy_quote": 14.42904}, {"ts": 1770344880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 159839.4, "quote_volume": 2829.15738, "trades": 19, "taker_buy_volume": 159839.4, "taker_buy_quote": 2829.15738}, {"ts": 1770345000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 45528.0, "quote_volume": 805.8456, "trades": 13, "taker_buy_volume": 20239.4, "taker_buy_quote": 358.23738}, {"ts": 1770345060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 83232.0, "quote_volume": 1473.2064, "trades": 10, "taker_buy_volume": 2158.0, "taker_buy_quote": 38.1966}, {"ts": 1770345120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 58507.5, "quote_volume": 1035.58275, "trades": 22, "taker_buy_volume": 37385.7, "taker_buy_quote": 661.72689}, {"ts": 1770345180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 201064.5, "quote_volume": 3577.49569, "trades": 22, "taker_buy_volume": 201064.5, "taker_buy_quote": 3577.49569}, {"ts": 1770345240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 95554.9, "quote_volume": 1700.87722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 110846.1, "quote_volume": 1973.06058, "trades": 18, "taker_buy_volume": 86708.7, "taker_buy_quote": 1543.41486}, {"ts": 1770345360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9222.8, "quote_volume": 164.16584, "trades": 5, "taker_buy_volume": 639.0, "taker_buy_quote": 11.3742}, {"ts": 1770345420000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 31227.1, "quote_volume": 556.3049, "trades": 6, "taker_buy_volume": 20395.1, "taker_buy_quote": 363.4953}, {"ts": 1770345480000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 19976.1, "quote_volume": 355.53662, "trades": 5, "taker_buy_volume": 13962.7, "taker_buy_quote": 248.53606}, {"ts": 1770345540000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 28346.2, "quote_volume": 507.35565, "trades": 4, "taker_buy_volume": 27932.9, "taker_buy_quote": 499.99891}, {"ts": 1770345600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1645.1, "quote_volume": 29.28278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 88503.9, "quote_volume": 1584.21981, "trades": 12, "taker_buy_volume": 64797.4, "taker_buy_quote": 1159.87346}, {"ts": 1770345900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1623.9, "quote_volume": 28.90542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 13862.0, "quote_volume": 246.7436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 83995.2, "quote_volume": 1486.67533, "trades": 9, "taker_buy_volume": 36704.1, "taker_buy_quote": 649.66257}, {"ts": 1770346140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 52474.9, "quote_volume": 928.80573, "trades": 13, "taker_buy_volume": 3753.9, "taker_buy_quote": 66.44403}, {"ts": 1770346200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4765.4, "quote_volume": 84.34758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1998.1, "quote_volume": 35.36637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 53417.2, "quote_volume": 945.48444, "trades": 10, "taker_buy_volume": 13565.3, "taker_buy_quote": 240.10581}, {"ts": 1770346380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 378.7, "quote_volume": 6.70299, "trades": 1, "taker_buy_volume": 378.7, "taker_buy_quote": 6.70299}, {"ts": 1770346620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1002.7, "quote_volume": 17.74779, "trades": 1, "taker_buy_volume": 1002.7, "taker_buy_quote": 17.74779}, {"ts": 1770346740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14142.0, "quote_volume": 250.3134, "trades": 22, "taker_buy_volume": 14142.0, "taker_buy_quote": 250.3134}, {"ts": 1770346800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 187733.2, "quote_volume": 3322.87764, "trades": 73, "taker_buy_volume": 149110.4, "taker_buy_quote": 2639.25408}, {"ts": 1770346860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 56169.3, "quote_volume": 994.19661, "trades": 8, "taker_buy_volume": 16163.6, "taker_buy_quote": 286.09572}, {"ts": 1770346920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 92490.4, "quote_volume": 1646.32912, "trades": 15, "taker_buy_volume": 81778.6, "taker_buy_quote": 1455.65908}, {"ts": 1770347040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 35188.8, "quote_volume": 626.36064, "trades": 3, "taker_buy_volume": 35188.8, "taker_buy_quote": 626.36064}, {"ts": 1770347100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 600.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.68}, {"ts": 1770347160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 38480.1, "quote_volume": 681.09777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 41756.6, "quote_volume": 739.09182, "trades": 4, "taker_buy_volume": 41756.6, "taker_buy_quote": 739.09182}, {"ts": 1770347340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7002.8, "quote_volume": 123.94956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2727.8, "quote_volume": 48.28206, "trades": 1, "taker_buy_volume": 2727.8, "taker_buy_quote": 48.28206}, {"ts": 1770347700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.9, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 564.9, "taker_buy_quote": 9.99873}, {"ts": 1770347760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 117015.9, "quote_volume": 2071.18143, "trades": 19, "taker_buy_volume": 98322.3, "taker_buy_quote": 1740.30471}, {"ts": 1770347880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1694.9, "quote_volume": 29.99973, "trades": 1, "taker_buy_volume": 1694.9, "taker_buy_quote": 29.99973}, {"ts": 1770347940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3718.9, "quote_volume": 65.45264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49632.1, "quote_volume": 878.48817, "trades": 10, "taker_buy_volume": 35831.3, "taker_buy_quote": 634.21401}, {"ts": 1770348120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 37847.7, "quote_volume": 669.90429, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 279.12723}, {"ts": 1770348180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 69198.8, "quote_volume": 1217.89888, "trades": 9, "taker_buy_volume": 31933.5, "taker_buy_quote": 562.0296}, {"ts": 1770348360000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 33473.1, "quote_volume": 588.94019, "trades": 10, "taker_buy_volume": 557.7, "taker_buy_quote": 9.81552}, {"ts": 1770348420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23118.8, "quote_volume": 406.89088, "trades": 5, "taker_buy_volume": 22826.5, "taker_buy_quote": 401.7464}, {"ts": 1770348480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22850.3, "quote_volume": 404.45031, "trades": 7, "taker_buy_volume": 21771.3, "taker_buy_quote": 385.35201}, {"ts": 1770348600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23156.8, "quote_volume": 409.87536, "trades": 3, "taker_buy_volume": 23156.8, "taker_buy_quote": 409.87536}, {"ts": 1770348660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 650.3, "quote_volume": 11.57534, "trades": 1, "taker_buy_volume": 650.3, "taker_buy_quote": 11.57534}, {"ts": 1770348720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 334.0, "quote_volume": 5.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 34235.3, "quote_volume": 605.96481, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 48087.5, "quote_volume": 851.14875, "trades": 8, "taker_buy_volume": 40005.7, "taker_buy_quote": 708.10089}, {"ts": 1770349320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7002.8, "quote_volume": 123.94956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8606.2, "quote_volume": 152.32974, "trades": 5, "taker_buy_volume": 8606.2, "taker_buy_quote": 152.32974}, {"ts": 1770349740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13951.9, "quote_volume": 246.94863, "trades": 5, "taker_buy_volume": 12872.9, "taker_buy_quote": 227.85033}, {"ts": 1770349860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 67567.9, "quote_volume": 1195.95183, "trades": 23, "taker_buy_volume": 37260.9, "taker_buy_quote": 659.51793}, {"ts": 1770350040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49709.4, "quote_volume": 879.85638, "trades": 11, "taker_buy_volume": 22771.3, "taker_buy_quote": 403.05201}, {"ts": 1770350160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 70307.4, "quote_volume": 1244.44098, "trades": 10, "taker_buy_volume": 33329.1, "taker_buy_quote": 589.92507}, {"ts": 1770350220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7862.7, "quote_volume": 139.16979, "trades": 4, "taker_buy_volume": 7862.7, "taker_buy_quote": 139.16979}, {"ts": 1770350280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 353.9, "quote_volume": 6.29942, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 6.29942}, {"ts": 1770350460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 65974.6, "quote_volume": 1167.75042, "trades": 20, "taker_buy_volume": 33794.5, "taker_buy_quote": 598.16265}, {"ts": 1770350520000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 58742.4, "quote_volume": 1039.70554, "trades": 21, "taker_buy_volume": 35789.1, "taker_buy_quote": 633.46707}, {"ts": 1770350580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4249.3, "quote_volume": 75.21261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 36594.2, "quote_volume": 647.71734, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 279.12723}, {"ts": 1770350760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5612.4, "quote_volume": 99.33948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15211.9, "quote_volume": 269.25063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25635.4, "quote_volume": 453.74658, "trades": 3, "taker_buy_volume": 25635.4, "taker_buy_quote": 453.74658}, {"ts": 1770351000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21519.2, "quote_volume": 380.88984, "trades": 3, "taker_buy_volume": 20019.2, "taker_buy_quote": 354.33984}, {"ts": 1770351060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25768.5, "quote_volume": 456.10245, "trades": 4, "taker_buy_volume": 20019.2, "taker_buy_quote": 354.33984}, {"ts": 1770351120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6048.0, "quote_volume": 107.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.9, "quote_volume": 99.99862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1770351240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7384.8, "quote_volume": 131.44944, "trades": 4, "taker_buy_volume": 7384.8, "taker_buy_quote": 131.44944}, {"ts": 1770351420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18625.2, "quote_volume": 331.52856, "trades": 7, "taker_buy_volume": 11802.9, "taker_buy_quote": 210.09162}, {"ts": 1770351480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45284.2, "quote_volume": 806.05876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9165.9, "quote_volume": 164.06961, "trades": 10, "taker_buy_volume": 9165.9, "taker_buy_quote": 164.06961}, {"ts": 1770351900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 15314.9, "quote_volume": 274.13671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11201.4, "quote_volume": 200.56134, "trades": 4, "taker_buy_volume": 11201.4, "taker_buy_quote": 200.56134}, {"ts": 1770352020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4564.8, "quote_volume": 82.1664, "trades": 1, "taker_buy_volume": 4564.8, "taker_buy_quote": 82.1664}, {"ts": 1770352140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 54745.3, "quote_volume": 979.94087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 564.6, "quote_volume": 10.04988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2933.1, "quote_volume": 52.20918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33360.2, "quote_volume": 597.14758, "trades": 7, "taker_buy_volume": 3201.0, "taker_buy_quote": 57.2979}, {"ts": 1770352440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 12582.0, "quote_volume": 225.2178, "trades": 7, "taker_buy_volume": 10515.0, "taker_buy_quote": 188.2185}, {"ts": 1770352500000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 6367.1, "quote_volume": 113.86601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 864.1, "quote_volume": 15.38098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 300.0, "quote_volume": 5.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 58324.6, "quote_volume": 1038.32313, "trades": 9, "taker_buy_volume": 1452.5, "taker_buy_quote": 25.99975}, {"ts": 1770352800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 26869.0, "quote_volume": 478.2682, "trades": 8, "taker_buy_volume": 22619.7, "taker_buy_quote": 402.63066}, {"ts": 1770352860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8498.6, "quote_volume": 151.27508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3284.0, "quote_volume": 58.4552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2782.4, "quote_volume": 49.52672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 103121.6, "quote_volume": 1845.87664, "trades": 13, "taker_buy_volume": 71904.6, "taker_buy_quote": 1287.09234}, {"ts": 1770353400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 621.3, "quote_volume": 11.05914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18039.0, "quote_volume": 322.8981, "trades": 34, "taker_buy_volume": 18039.0, "taker_buy_quote": 322.8981}, {"ts": 1770353520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23144.5, "quote_volume": 414.28655, "trades": 9, "taker_buy_volume": 23144.5, "taker_buy_quote": 414.28655}, {"ts": 1770353760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16142.0, "quote_volume": 288.9418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 400.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19324.3, "quote_volume": 345.90497, "trades": 2, "taker_buy_volume": 19324.3, "taker_buy_quote": 345.90497}, {"ts": 1770354120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 79416.0, "quote_volume": 1429.488, "trades": 9, "taker_buy_volume": 79416.0, "taker_buy_quote": 1429.488}, {"ts": 1770354420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 385.6, "quote_volume": 6.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18844.5, "quote_volume": 339.201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15844.2, "quote_volume": 285.1956, "trades": 4, "taker_buy_volume": 15844.2, "taker_buy_quote": 285.1956}, {"ts": 1770354720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 475.1, "quote_volume": 8.59931, "trades": 1, "taker_buy_volume": 475.1, "taker_buy_quote": 8.59931}, {"ts": 1770354960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25455.7, "quote_volume": 458.2026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 1447.8, "quote_volume": 26.13222, "trades": 2, "taker_buy_volume": 718.2, "taker_buy_quote": 12.99942}, {"ts": 1770355320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1799.2, "quote_volume": 32.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2629.0, "quote_volume": 47.5849, "trades": 3, "taker_buy_volume": 2629.0, "taker_buy_quote": 47.5849}, {"ts": 1770355620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13284.5, "quote_volume": 239.121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 555.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 52367.5, "quote_volume": 947.85175, "trades": 13, "taker_buy_volume": 28485.6, "taker_buy_quote": 515.58936}, {"ts": 1770355920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 44845.5, "quote_volume": 811.70355, "trades": 7, "taker_buy_volume": 8696.1, "taker_buy_quote": 157.39941}, {"ts": 1770355980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5494.5, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 5494.5, "taker_buy_quote": 99.9999}, {"ts": 1770356100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2039.4, "quote_volume": 37.11708, "trades": 2, "taker_buy_volume": 2039.4, "taker_buy_quote": 37.11708}, {"ts": 1770356280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 27472.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 27472.5, "taker_buy_quote": 499.9995}, {"ts": 1770356400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21074.4, "quote_volume": 383.55408, "trades": 3, "taker_buy_volume": 21074.4, "taker_buy_quote": 383.55408}, {"ts": 1770356520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 3162.6, "quote_volume": 57.623, "trades": 6, "taker_buy_volume": 636.8, "taker_buy_quote": 11.65344}, {"ts": 1770356700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7174.5, "quote_volume": 130.5759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 44012.3, "quote_volume": 801.02386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5713.3, "quote_volume": 103.41073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 6192.1, "quote_volume": 112.28747, "trades": 4, "taker_buy_volume": 2104.6, "taker_buy_quote": 38.30372}, {"ts": 1770356940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 41718.5, "quote_volume": 759.03519, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 6498.7, "quote_volume": 118.39274, "trades": 6, "taker_buy_volume": 1164.0, "taker_buy_quote": 21.3012}, {"ts": 1770357060000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 31703.9, "quote_volume": 579.91166, "trades": 8, "taker_buy_volume": 27274.4, "taker_buy_quote": 499.12152}, {"ts": 1770357120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4931.5, "quote_volume": 90.24645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5597.4, "quote_volume": 102.43242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1500.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 27.6}, {"ts": 1770357300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 54140.1, "quote_volume": 990.76383, "trades": 11, "taker_buy_volume": 19324.3, "taker_buy_quote": 353.63469}, {"ts": 1770357360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 10202.8, "quote_volume": 186.32299, "trades": 5, "taker_buy_volume": 6320.3, "taker_buy_quote": 115.66149}, {"ts": 1770357420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 26388.6, "quote_volume": 482.94439, "trades": 7, "taker_buy_volume": 330.1, "taker_buy_quote": 6.07384}, {"ts": 1770357540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2110.1, "quote_volume": 38.61483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 74352.2, "quote_volume": 1368.13453, "trades": 14, "taker_buy_volume": 53511.7, "taker_buy_quote": 984.66933}, {"ts": 1770357780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 126735.7, "quote_volume": 2319.68824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19324.3, "quote_volume": 355.56712, "trades": 2, "taker_buy_volume": 19324.3, "taker_buy_quote": 355.56712}, {"ts": 1770358080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3293.5, "quote_volume": 60.6004, "trades": 2, "taker_buy_volume": 3293.5, "taker_buy_quote": 60.6004}, {"ts": 1770358140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1424.0, "quote_volume": 26.12985, "trades": 2, "taker_buy_volume": 706.5, "taker_buy_quote": 12.9996}, {"ts": 1770358500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 149193.1, "quote_volume": 2730.23373, "trades": 44, "taker_buy_volume": 70150.8, "taker_buy_quote": 1283.75964}, {"ts": 1770358620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2299.2, "quote_volume": 42.07536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 18068.8, "quote_volume": 330.65904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 99489.5, "quote_volume": 1820.65785, "trades": 15, "taker_buy_volume": 77975.5, "taker_buy_quote": 1426.95165}, {"ts": 1770358860000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 28656.4, "quote_volume": 524.44493, "trades": 7, "taker_buy_volume": 328.1, "taker_buy_quote": 6.03704}, {"ts": 1770358920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 4273.5, "quote_volume": 78.2324, "trades": 3, "taker_buy_volume": 273.5, "taker_buy_quote": 5.0324}, {"ts": 1770359040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 67806.8, "quote_volume": 1241.20322, "trades": 15, "taker_buy_volume": 61470.1, "taker_buy_quote": 1125.24161}, {"ts": 1770359100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 21036.1, "quote_volume": 384.96063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 358.1, "quote_volume": 6.55323, "trades": 1, "taker_buy_volume": 358.1, "taker_buy_quote": 6.55323}, {"ts": 1770359220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 379.6, "quote_volume": 6.90872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4000.1, "quote_volume": 72.80182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2504.9, "quote_volume": 45.83967, "trades": 1, "taker_buy_volume": 2504.9, "taker_buy_quote": 45.83967}, {"ts": 1770359400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 59058.7, "quote_volume": 1074.92864, "trades": 11, "taker_buy_volume": 8854.2, "taker_buy_quote": 161.20674}, {"ts": 1770359700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 99562.3, "quote_volume": 1812.19907, "trades": 22, "taker_buy_volume": 58814.9, "taker_buy_quote": 1070.59639}, {"ts": 1770359760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 376.5, "quote_volume": 6.81465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 527.0, "quote_volume": 9.5914, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 9.5914}, {"ts": 1770360180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11019.2, "quote_volume": 199.44752, "trades": 2, "taker_buy_volume": 11019.2, "taker_buy_quote": 199.44752}, {"ts": 1770360300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360360000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 42715.3, "quote_volume": 773.53042, "trades": 9, "taker_buy_volume": 29939.5, "taker_buy_quote": 542.28844}, {"ts": 1770360420000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 36710.7, "quote_volume": 664.67393, "trades": 15, "taker_buy_volume": 36710.7, "taker_buy_quote": 664.67393}, {"ts": 1770360480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11767.7, "quote_volume": 212.99537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 70064.4, "quote_volume": 1268.16564, "trades": 19, "taker_buy_volume": 45117.3, "taker_buy_quote": 816.62313}, {"ts": 1770360780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30466.0, "quote_volume": 551.4346, "trades": 13, "taker_buy_volume": 13891.0, "taker_buy_quote": 251.4271}, {"ts": 1770360960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2861.0, "quote_volume": 51.7841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 58291.3, "quote_volume": 1054.86225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20584.6, "quote_volume": 372.58126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1618.2, "quote_volume": 29.28942, "trades": 1, "taker_buy_volume": 1618.2, "taker_buy_quote": 29.28942}, {"ts": 1770361440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9699.9, "quote_volume": 174.5982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 71022.0, "quote_volume": 1278.396, "trades": 13, "taker_buy_volume": 12355.5, "taker_buy_quote": 222.399}, {"ts": 1770361680000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 19220.0, "quote_volume": 345.80559, "trades": 7, "taker_buy_volume": 333.3, "taker_buy_quote": 5.9994}, {"ts": 1770361740000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5051.3, "quote_volume": 90.44604, "trades": 4, "taker_buy_volume": 277.7, "taker_buy_quote": 4.9986}, {"ts": 1770361800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1003.0, "quote_volume": 18.054, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 18.054}, {"ts": 1770361860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4742.3, "quote_volume": 85.3614, "trades": 4, "taker_buy_volume": 4742.3, "taker_buy_quote": 85.3614}, {"ts": 1770361920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 368.8, "quote_volume": 6.60152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4737.6, "quote_volume": 84.80304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4706.6, "quote_volume": 84.7188, "trades": 2, "taker_buy_volume": 4706.6, "taker_buy_quote": 84.7188}, {"ts": 1770362400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36235.5, "quote_volume": 652.239, "trades": 5, "taker_buy_volume": 36235.5, "taker_buy_quote": 652.239}, {"ts": 1770362460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 33875.7, "quote_volume": 609.7626, "trades": 12, "taker_buy_volume": 12230.0, "taker_buy_quote": 220.14}, {"ts": 1770362700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 42702.2, "quote_volume": 768.6396, "trades": 12, "taker_buy_volume": 27379.9, "taker_buy_quote": 492.8382}, {"ts": 1770362880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 183559.8, "quote_volume": 3322.43238, "trades": 10, "taker_buy_volume": 181946.8, "taker_buy_quote": 3293.23708}, {"ts": 1770363060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 48598.0, "quote_volume": 879.6238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 434.0, "quote_volume": 7.8554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4446.1, "quote_volume": 80.91902, "trades": 3, "taker_buy_volume": 4446.1, "taker_buy_quote": 80.91902}, {"ts": 1770363420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1425.5, "quote_volume": 25.87352, "trades": 2, "taker_buy_volume": 719.7, "taker_buy_quote": 13.09854}, {"ts": 1770363540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 44600.2, "quote_volume": 811.72364, "trades": 15, "taker_buy_volume": 44600.2, "taker_buy_quote": 811.72364}, {"ts": 1770363720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28481.0, "quote_volume": 518.3542, "trades": 7, "taker_buy_volume": 3191.0, "taker_buy_quote": 58.0762}, {"ts": 1770363780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 34120.7, "quote_volume": 620.99115, "trades": 6, "taker_buy_volume": 277.4, "taker_buy_quote": 5.07642}, {"ts": 1770363900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 43140.9, "quote_volume": 785.16438, "trades": 7, "taker_buy_volume": 43140.9, "taker_buy_quote": 785.16438}, {"ts": 1770363960000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 8384.0, "quote_volume": 151.8369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12210.3, "quote_volume": 221.00643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4155.1, "quote_volume": 75.20731, "trades": 1, "taker_buy_volume": 4155.1, "taker_buy_quote": 75.20731}, {"ts": 1770364320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51830.3, "quote_volume": 938.12843, "trades": 10, "taker_buy_volume": 35700.1, "taker_buy_quote": 646.17181}, {"ts": 1770364380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 59673.2, "quote_volume": 1080.08492, "trades": 8, "taker_buy_volume": 15840.0, "taker_buy_quote": 286.704}, {"ts": 1770364440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1434.7, "quote_volume": 25.96807, "trades": 2, "taker_buy_volume": 379.5, "taker_buy_quote": 6.86895}, {"ts": 1770364500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7500.0, "quote_volume": 135.75, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 135.75}, {"ts": 1770364860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 221891.9, "quote_volume": 4016.24339, "trades": 61, "taker_buy_volume": 55817.0, "taker_buy_quote": 1010.2877}, {"ts": 1770364920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11309.6, "quote_volume": 204.70376, "trades": 3, "taker_buy_volume": 11309.6, "taker_buy_quote": 204.70376}, {"ts": 1770365160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 90683.5, "quote_volume": 1650.62639, "trades": 15, "taker_buy_volume": 54872.8, "taker_buy_quote": 998.87165}, {"ts": 1770365340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7313.1, "quote_volume": 133.09842, "trades": 1, "taker_buy_volume": 7313.1, "taker_buy_quote": 133.09842}, {"ts": 1770365460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21080.0, "quote_volume": 383.656, "trades": 4, "taker_buy_volume": 21080.0, "taker_buy_quote": 383.656}, {"ts": 1770365640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 329.6, "quote_volume": 5.99872, "trades": 1, "taker_buy_volume": 329.6, "taker_buy_quote": 5.99872}, {"ts": 1770365700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 54494.4, "quote_volume": 986.34864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 663.5, "quote_volume": 12.00935, "trades": 1, "taker_buy_volume": 663.5, "taker_buy_quote": 12.00935}, {"ts": 1770365880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 123516.9, "quote_volume": 2223.3042, "trades": 9, "taker_buy_volume": 115751.2, "taker_buy_quote": 2083.5216}, {"ts": 1770366000000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 3389.1, "quote_volume": 61.25084, "trades": 3, "taker_buy_volume": 2470.4, "taker_buy_quote": 44.71424}, {"ts": 1770366060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.2, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 4.99922}, {"ts": 1770366180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24813.9, "quote_volume": 446.6502, "trades": 10, "taker_buy_volume": 5560.7, "taker_buy_quote": 100.0926}, {"ts": 1770366300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9172.2, "quote_volume": 165.0996, "trades": 7, "taker_buy_volume": 8111.1, "taker_buy_quote": 145.9998}, {"ts": 1770366480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22613.5, "quote_volume": 407.043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7262.5, "quote_volume": 129.99875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1448.8, "quote_volume": 26.0784, "trades": 2, "taker_buy_volume": 1448.8, "taker_buy_quote": 26.0784}, {"ts": 1770366960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 203439.1, "quote_volume": 3661.9038, "trades": 6, "taker_buy_volume": 203439.1, "taker_buy_quote": 3661.9038}, {"ts": 1770367080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 83922.7, "quote_volume": 1510.6086, "trades": 9, "taker_buy_volume": 26093.3, "taker_buy_quote": 469.6794}, {"ts": 1770367260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2500.9, "quote_volume": 44.76611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5803.6, "quote_volume": 103.88444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11979.2, "quote_volume": 215.59711, "trades": 2, "taker_buy_volume": 11694.3, "taker_buy_quote": 210.4974}, {"ts": 1770367680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8549.5, "quote_volume": 153.891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9571.4, "quote_volume": 172.2852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 555.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 9.999}, {"ts": 1770368460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1561.7, "quote_volume": 27.95443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1250.9, "quote_volume": 22.5162, "trades": 2, "taker_buy_volume": 1250.9, "taker_buy_quote": 22.5162}, {"ts": 1770368580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1216.8, "quote_volume": 21.78072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 64332.2, "quote_volume": 1157.9796, "trades": 18, "taker_buy_volume": 25692.2, "taker_buy_quote": 462.4596}, {"ts": 1770368820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 773.3, "quote_volume": 13.89091, "trades": 2, "taker_buy_volume": 488.4, "taker_buy_quote": 8.7912}, {"ts": 1770368940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4911.6, "quote_volume": 88.11565, "trades": 2, "taker_buy_volume": 1980.1, "taker_buy_quote": 35.6418}, {"ts": 1770369060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 835.4, "quote_volume": 15.0372, "trades": 1, "taker_buy_volume": 835.4, "taker_buy_quote": 15.0372}, {"ts": 1770369120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 137376.6, "quote_volume": 2459.04114, "trades": 9, "taker_buy_volume": 5497.5, "taker_buy_quote": 98.40525}, {"ts": 1770369360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1002.0, "quote_volume": 17.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1584.0, "quote_volume": 28.512, "trades": 1, "taker_buy_volume": 1584.0, "taker_buy_quote": 28.512}, {"ts": 1770369720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 89569.0, "quote_volume": 1612.242, "trades": 10, "taker_buy_volume": 89569.0, "taker_buy_quote": 1612.242}, {"ts": 1770369900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 110972.8, "quote_volume": 1997.5104, "trades": 20, "taker_buy_volume": 38640.6, "taker_buy_quote": 695.5308}, {"ts": 1770370020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 376.4, "quote_volume": 6.81284, "trades": 1, "taker_buy_volume": 376.4, "taker_buy_quote": 6.81284}, {"ts": 1770370140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 552.4, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 9.99844}, {"ts": 1770370200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.2, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 4.99922}, {"ts": 1770370260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 113239.1, "quote_volume": 2049.62771, "trades": 13, "taker_buy_volume": 103262.4, "taker_buy_quote": 1869.04944}, {"ts": 1770370380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 129434.2, "quote_volume": 2356.541, "trades": 30, "taker_buy_volume": 87193.4, "taker_buy_quote": 1587.75844}, {"ts": 1770370500000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 48955.4, "quote_volume": 891.263, "trades": 7, "taker_buy_volume": 21737.2, "taker_buy_quote": 395.89176}, {"ts": 1770370560000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 86034.4, "quote_volume": 1566.66967, "trades": 18, "taker_buy_volume": 8435.9, "taker_buy_quote": 154.37697}, {"ts": 1770370620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 549.9, "quote_volume": 9.95319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10819.5, "quote_volume": 195.83295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 77476.2, "quote_volume": 1402.31922, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 40491.1, "quote_volume": 732.73985, "trades": 10, "taker_buy_volume": 39000.5, "taker_buy_quote": 705.90905}, {"ts": 1770371040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 33354.3, "quote_volume": 607.74239, "trades": 9, "taker_buy_volume": 33354.3, "taker_buy_quote": 607.74239}, {"ts": 1770371340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 22957.4, "quote_volume": 417.82468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 121995.8, "quote_volume": 2231.18933, "trades": 18, "taker_buy_volume": 108657.7, "taker_buy_quote": 1988.43591}, {"ts": 1770371880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 913.1, "quote_volume": 16.61842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 108776.8, "quote_volume": 1990.61544, "trades": 12, "taker_buy_volume": 99240.1, "taker_buy_quote": 1816.09383}, {"ts": 1770372120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4371.5, "quote_volume": 79.5613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 406.8, "quote_volume": 7.44444, "trades": 1, "taker_buy_volume": 406.8, "taker_buy_quote": 7.44444}, {"ts": 1770372240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10928.9, "quote_volume": 199.99887, "trades": 1, "taker_buy_volume": 10928.9, "taker_buy_quote": 199.99887}, {"ts": 1770372420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 26554.6, "quote_volume": 485.94918, "trades": 5, "taker_buy_volume": 26554.6, "taker_buy_quote": 485.94918}, {"ts": 1770372600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 23473.2, "quote_volume": 429.55956, "trades": 5, "taker_buy_volume": 17105.0, "taker_buy_quote": 313.0215}, {"ts": 1770372660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4189.9, "quote_volume": 76.67517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 44124.1, "quote_volume": 807.43469, "trades": 15, "taker_buy_volume": 43760.7, "taker_buy_quote": 800.82081}, {"ts": 1770372900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 76702.4, "quote_volume": 1411.32416, "trades": 10, "taker_buy_volume": 76702.4, "taker_buy_quote": 1411.32416}, {"ts": 1770373020000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 109679.3, "quote_volume": 2015.59233, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 40584.9, "quote_volume": 746.76216, "trades": 10, "taker_buy_volume": 35539.7, "taker_buy_quote": 653.93048}, {"ts": 1770373140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16059.2, "quote_volume": 295.48928, "trades": 2, "taker_buy_volume": 16059.2, "taker_buy_quote": 295.48928}, {"ts": 1770373200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 33609.8, "quote_volume": 618.42032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 35990.6, "quote_volume": 662.22704, "trades": 5, "taker_buy_volume": 34246.1, "taker_buy_quote": 630.12824}, {"ts": 1770373560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 2070.0, "quote_volume": 38.1249, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 6.8265}, {"ts": 1770373740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1618.2, "quote_volume": 29.9367, "trades": 1, "taker_buy_volume": 1618.2, "taker_buy_quote": 29.9367}, {"ts": 1770373860000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 40959.5, "quote_volume": 757.7048, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 749.25}, {"ts": 1770373920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 512.4, "quote_volume": 9.42816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 319.8, "quote_volume": 5.88432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43779.6, "quote_volume": 809.9226, "trades": 8, "taker_buy_volume": 43779.6, "taker_buy_quote": 809.9226}, {"ts": 1770374160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 120196.8, "quote_volume": 2223.6408, "trades": 8, "taker_buy_volume": 120196.8, "taker_buy_quote": 2223.6408}, {"ts": 1770374220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 33692.6, "quote_volume": 623.3131, "trades": 4, "taker_buy_volume": 1815.3, "taker_buy_quote": 33.58305}, {"ts": 1770374280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 505.8, "quote_volume": 9.30672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 63483.6, "quote_volume": 1174.4466, "trades": 20, "taker_buy_volume": 27082.0, "taker_buy_quote": 501.017}, {"ts": 1770374400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 335869.6, "quote_volume": 6209.63607, "trades": 23, "taker_buy_volume": 63775.9, "taker_buy_quote": 1179.85415}, {"ts": 1770374640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 142455.8, "quote_volume": 2621.18672, "trades": 7, "taker_buy_volume": 23460.1, "taker_buy_quote": 431.66584}, {"ts": 1770375120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 486.8, "quote_volume": 8.95712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1708.8, "quote_volume": 31.44192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 23814.2, "quote_volume": 438.18128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 4757.1, "quote_volume": 87.96436, "trades": 3, "taker_buy_volume": 4337.2, "taker_buy_quote": 80.2382}, {"ts": 1770376200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 709.6, "quote_volume": 13.1276, "trades": 1, "taker_buy_volume": 709.6, "taker_buy_quote": 13.1276}, {"ts": 1770376260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 209445.8, "quote_volume": 3876.62175, "trades": 23, "taker_buy_volume": 138304.6, "taker_buy_quote": 2561.05845}, {"ts": 1770376680000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 7161.2, "quote_volume": 132.18498, "trades": 3, "taker_buy_volume": 4189.0, "taker_buy_quote": 77.4965}, {"ts": 1770376740000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 675.9, "quote_volume": 12.46358, "trades": 2, "taker_buy_volume": 270.2, "taker_buy_quote": 4.9987}, {"ts": 1770376800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 912.1, "quote_volume": 16.78264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3005.2, "quote_volume": 55.29568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 4107.1, "quote_volume": 75.60318, "trades": 7, "taker_buy_volume": 325.4, "taker_buy_quote": 6.0199}, {"ts": 1770376980000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 9887.1, "quote_volume": 182.67314, "trades": 7, "taker_buy_volume": 7505.0, "taker_buy_quote": 138.8425}, {"ts": 1770377040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2643.8, "quote_volume": 48.64592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 50769.9, "quote_volume": 934.16616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0184, "high": 0.0186, "low": 0.0183, "close": 0.0184, "volume": 292926.8, "quote_volume": 5417.69319, "trades": 78, "taker_buy_volume": 231048.2, "taker_buy_quote": 4279.05665}, {"ts": 1770377220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4995.9, "quote_volume": 91.92456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 10731.9, "quote_volume": 197.75822, "trades": 7, "taker_buy_volume": 2912.6, "taker_buy_quote": 53.8831}, {"ts": 1770377340000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 11705.1, "quote_volume": 215.68384, "trades": 7, "taker_buy_volume": 3100.0, "taker_buy_quote": 57.35}, {"ts": 1770377400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7965.8, "quote_volume": 146.57072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6134.1, "quote_volume": 112.86744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 34784.5, "quote_volume": 643.20242, "trades": 11, "taker_buy_volume": 31676.2, "taker_buy_quote": 586.0097}, {"ts": 1770377580000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 5267.2, "quote_volume": 97.52384, "trades": 6, "taker_buy_volume": 806.4, "taker_buy_quote": 14.99904}, {"ts": 1770377640000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 5014.5, "quote_volume": 92.86825, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.6}, {"ts": 1770377700000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 8451.6, "quote_volume": 156.86797, "trades": 7, "taker_buy_volume": 5133.7, "taker_buy_quote": 95.48682}, {"ts": 1770377760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3002.0, "quote_volume": 55.537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 143147.0, "quote_volume": 2650.40265, "trades": 38, "taker_buy_volume": 39293.8, "taker_buy_quote": 729.01577}, {"ts": 1770377880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 8582.8, "quote_volume": 158.15344, "trades": 5, "taker_buy_volume": 2299.2, "taker_buy_quote": 42.5352}, {"ts": 1770377940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5091.8, "quote_volume": 93.68912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 65113.7, "quote_volume": 1204.03088, "trades": 13, "taker_buy_volume": 43006.8, "taker_buy_quote": 795.6258}, {"ts": 1770378060000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 9254.3, "quote_volume": 170.50904, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 42.5352}, {"ts": 1770378120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5138.8, "quote_volume": 94.55392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3466.9, "quote_volume": 63.79096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 9598.2, "quote_volume": 176.60688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4710.4, "quote_volume": 86.67136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3170.7, "quote_volume": 58.34088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4441.3, "quote_volume": 81.71992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3492.6, "quote_volume": 64.26384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2910.3, "quote_volume": 53.54952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 28257.0, "quote_volume": 522.56174, "trades": 13, "taker_buy_volume": 25191.3, "taker_buy_quote": 466.15286}, {"ts": 1770378660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 104110.0, "quote_volume": 1926.035, "trades": 28, "taker_buy_volume": 27352.3, "taker_buy_quote": 506.01755}, {"ts": 1770378720000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 60645.3, "quote_volume": 1121.49225, "trades": 16, "taker_buy_volume": 51937.1, "taker_buy_quote": 960.83635}, {"ts": 1770378780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5736.5, "quote_volume": 106.12525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13805.8, "quote_volume": 255.4073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 32231.2, "quote_volume": 596.2772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6840.9, "quote_volume": 126.55665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 17627.2, "quote_volume": 326.1032, "trades": 10, "taker_buy_volume": 542.0, "taker_buy_quote": 10.027}, {"ts": 1770379080000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 68376.2, "quote_volume": 1264.6462, "trades": 20, "taker_buy_volume": 57922.2, "taker_buy_quote": 1071.5607}, {"ts": 1770379140000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 52926.0, "quote_volume": 978.8103, "trades": 13, "taker_buy_volume": 25588.9, "taker_buy_quote": 473.55316}, {"ts": 1770379200000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 20749.8, "quote_volume": 383.45174, "trades": 11, "taker_buy_volume": 16554.2, "taker_buy_quote": 306.2527}, {"ts": 1770379260000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 12902.2, "quote_volume": 238.23066, "trades": 5, "taker_buy_volume": 8301.8, "taker_buy_quote": 153.5833}, {"ts": 1770379320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5096.0, "quote_volume": 93.7664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3835.1, "quote_volume": 70.56584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5280.5, "quote_volume": 97.1612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2626.5, "quote_volume": 48.3276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 10507.3, "quote_volume": 194.07399, "trades": 7, "taker_buy_volume": 7396.7, "taker_buy_quote": 136.83895}, {"ts": 1770379620000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 4500.2, "quote_volume": 82.96853, "trades": 5, "taker_buy_volume": 1648.5, "taker_buy_quote": 30.49725}, {"ts": 1770379680000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 5264.3, "quote_volume": 96.94982, "trades": 7, "taker_buy_volume": 867.0, "taker_buy_quote": 16.0395}, {"ts": 1770379740000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 9814.4, "quote_volume": 180.64496, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 11.1}, {"ts": 1770379800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1990.7, "quote_volume": 36.62888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3157.2, "quote_volume": 58.09248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3574.9, "quote_volume": 65.77816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2541.6, "quote_volume": 46.76544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 4277.6, "quote_volume": 78.76489, "trades": 9, "taker_buy_volume": 570.5, "taker_buy_quote": 10.55425}, {"ts": 1770380100000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 5417.4, "quote_volume": 99.93571, "trades": 10, "taker_buy_volume": 2555.5, "taker_buy_quote": 47.27675}, {"ts": 1770380160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2522.1, "quote_volume": 46.40664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2586.3, "quote_volume": 47.58792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2115.1, "quote_volume": 38.91784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1332.1, "quote_volume": 24.51064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 73674.5, "quote_volume": 1362.97825, "trades": 10, "taker_buy_volume": 71010.7, "taker_buy_quote": 1313.69795}, {"ts": 1770380460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2368.0, "quote_volume": 43.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8851.3, "quote_volume": 163.74905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2044.5, "quote_volume": 37.82325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 53574.9, "quote_volume": 989.82205, "trades": 13, "taker_buy_volume": 28560.4, "taker_buy_quote": 528.3674}, {"ts": 1770380700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1074.6, "quote_volume": 19.8801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 809.1, "quote_volume": 14.96835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 965.0, "quote_volume": 17.8525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2135.7, "quote_volume": 39.51045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 612.0, "quote_volume": 11.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1158.3, "quote_volume": 21.42855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 225106.3, "quote_volume": 4167.26315, "trades": 61, "taker_buy_volume": 163825.9, "taker_buy_quote": 3033.57575}, {"ts": 1770381120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2335.6, "quote_volume": 43.2086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 75548.5, "quote_volume": 1398.3934, "trades": 29, "taker_buy_volume": 9346.0, "taker_buy_quote": 173.8356}, {"ts": 1770381240000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 33025.0, "quote_volume": 610.79906, "trades": 6, "taker_buy_volume": 29958.5, "taker_buy_quote": 554.23225}, {"ts": 1770381300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31996.6, "quote_volume": 591.9371, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1912.7, "quote_volume": 35.38495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12411.4, "quote_volume": 230.85204, "trades": 1, "taker_buy_volume": 12411.4, "taker_buy_quote": 230.85204}, {"ts": 1770381480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 630.7, "quote_volume": 11.73102, "trades": 1, "taker_buy_volume": 630.7, "taker_buy_quote": 11.73102}, {"ts": 1770381540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 91110.3, "quote_volume": 1694.65158, "trades": 13, "taker_buy_volume": 90083.5, "taker_buy_quote": 1675.5531}, {"ts": 1770381660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4475.2, "quote_volume": 82.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 515.0, "quote_volume": 9.5275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2817.0, "quote_volume": 52.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1316.5, "quote_volume": 24.35525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 64511.9, "quote_volume": 1199.92134, "trades": 16, "taker_buy_volume": 54595.9, "taker_buy_quote": 1015.48374}, {"ts": 1770382680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35037.2, "quote_volume": 651.69192, "trades": 5, "taker_buy_volume": 35037.2, "taker_buy_quote": 651.69192}, {"ts": 1770382740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 41658.1, "quote_volume": 774.84066, "trades": 11, "taker_buy_volume": 16443.2, "taker_buy_quote": 305.84352}, {"ts": 1770382800000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 27797.9, "quote_volume": 517.10584, "trades": 7, "taker_buy_volume": 649.0, "taker_buy_quote": 12.1363}, {"ts": 1770382860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29464.6, "quote_volume": 548.04156, "trades": 2, "taker_buy_volume": 29464.6, "taker_buy_quote": 548.04156}, {"ts": 1770382920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 23161.3, "quote_volume": 430.80018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 78857.9, "quote_volume": 1466.75694, "trades": 11, "taker_buy_volume": 66529.5, "taker_buy_quote": 1237.4487}, {"ts": 1770383040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3766.9, "quote_volume": 70.06434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 375.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 1415.6, "quote_volume": 26.40021, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 13.09935}, {"ts": 1770383400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 44695.5, "quote_volume": 835.80585, "trades": 10, "taker_buy_volume": 44695.5, "taker_buy_quote": 835.80585}, {"ts": 1770383520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 490.7, "quote_volume": 9.17609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 583.8, "quote_volume": 10.91706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 112853.8, "quote_volume": 2110.36606, "trades": 20, "taker_buy_volume": 27197.6, "taker_buy_quote": 508.59512}, {"ts": 1770383940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 26369.2, "quote_volume": 495.74096, "trades": 5, "taker_buy_volume": 26044.2, "taker_buy_quote": 489.63096}, {"ts": 1770384000000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 5682.5, "quote_volume": 106.90764, "trades": 2, "taker_buy_volume": 766.4, "taker_buy_quote": 14.48496}, {"ts": 1770384060000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 21274.1, "quote_volume": 400.48023, "trades": 3, "taker_buy_volume": 5271.5, "taker_buy_quote": 99.63135}, {"ts": 1770384120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1237.8, "quote_volume": 23.27064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 28570.1, "quote_volume": 539.97489, "trades": 6, "taker_buy_volume": 28570.1, "taker_buy_quote": 539.97489}, {"ts": 1770384300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16085.5, "quote_volume": 304.01595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 42314.6, "quote_volume": 799.74594, "trades": 8, "taker_buy_volume": 42314.6, "taker_buy_quote": 799.74594}, {"ts": 1770384420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 90778.3, "quote_volume": 1706.66258, "trades": 34, "taker_buy_volume": 305.4, "taker_buy_quote": 5.77206}, {"ts": 1770384540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 63216.0, "quote_volume": 1191.97069, "trades": 16, "taker_buy_volume": 63216.0, "taker_buy_quote": 1191.97069}, {"ts": 1770384660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13129.0, "quote_volume": 246.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384720000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 25264.7, "quote_volume": 474.83551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 103980.4, "quote_volume": 1954.83152, "trades": 14, "taker_buy_volume": 98935.0, "taker_buy_quote": 1859.978}, {"ts": 1770384900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 35488.0, "quote_volume": 667.1744, "trades": 3, "taker_buy_volume": 35488.0, "taker_buy_quote": 667.1744}, {"ts": 1770384960000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 27970.5, "quote_volume": 526.37368, "trades": 8, "taker_buy_volume": 5282.8, "taker_buy_quote": 99.84492}, {"ts": 1770385020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 14055.3, "quote_volume": 264.23964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 577.9, "quote_volume": 10.86452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1498.5, "quote_volume": 28.1718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 14103.4, "quote_volume": 266.55426, "trades": 2, "taker_buy_volume": 14103.4, "taker_buy_quote": 266.55426}, {"ts": 1770385740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20353.6, "quote_volume": 382.64768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17527.3, "quote_volume": 329.51324, "trades": 5, "taker_buy_volume": 9283.8, "taker_buy_quote": 174.53544}, {"ts": 1770385980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 440.2, "quote_volume": 8.31978, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 8.31978}, {"ts": 1770386100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6704.7, "quote_volume": 126.71883, "trades": 2, "taker_buy_volume": 6704.7, "taker_buy_quote": 126.71883}, {"ts": 1770386220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 757.4, "quote_volume": 14.31486, "trades": 2, "taker_buy_volume": 757.4, "taker_buy_quote": 14.31486}, {"ts": 1770386460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13493.3, "quote_volume": 253.67404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 51736.4, "quote_volume": 972.64432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 48234.7, "quote_volume": 906.97359, "trades": 7, "taker_buy_volume": 40541.5, "taker_buy_quote": 762.34143}, {"ts": 1770386700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 396.8, "quote_volume": 7.49952, "trades": 1, "taker_buy_volume": 396.8, "taker_buy_quote": 7.49952}, {"ts": 1770386760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 388.3, "quote_volume": 7.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 53513.7, "quote_volume": 1006.05756, "trades": 11, "taker_buy_volume": 12971.4, "taker_buy_quote": 243.86232}, {"ts": 1770386940000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 135877.7, "quote_volume": 2568.32536, "trades": 21, "taker_buy_volume": 115726.4, "taker_buy_quote": 2187.46579}, {"ts": 1770387000000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 46300.1, "quote_volume": 875.14883, "trades": 14, "taker_buy_volume": 46300.1, "taker_buy_quote": 875.14883}, {"ts": 1770387060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 47212.2, "quote_volume": 892.31058, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2473.1, "quote_volume": 46.74159, "trades": 1, "taker_buy_volume": 2473.1, "taker_buy_quote": 46.74159}, {"ts": 1770387180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 28133.4, "quote_volume": 531.72126, "trades": 3, "taker_buy_volume": 28133.4, "taker_buy_quote": 531.72126}, {"ts": 1770387240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1473.3, "quote_volume": 27.9927, "trades": 1, "taker_buy_volume": 1473.3, "taker_buy_quote": 27.9927}, {"ts": 1770387300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 26379.8, "quote_volume": 498.57822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 43639.8, "quote_volume": 824.95719, "trades": 11, "taker_buy_volume": 42940.0, "taker_buy_quote": 811.73097}, {"ts": 1770387480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 25369.3, "quote_volume": 479.47977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3483.0, "quote_volume": 65.8287, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 65.8287}, {"ts": 1770387600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 103977.8, "quote_volume": 1954.78264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 67507.3, "quote_volume": 1268.98991, "trades": 12, "taker_buy_volume": 38067.2, "taker_buy_quote": 715.66336}, {"ts": 1770387720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7882.4, "quote_volume": 148.18912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 31051.9, "quote_volume": 583.85682, "trades": 10, "taker_buy_volume": 30036.0, "taker_buy_quote": 564.7579}, {"ts": 1770387900000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 27532.2, "quote_volume": 517.63466, "trades": 7, "taker_buy_volume": 27532.2, "taker_buy_quote": 517.63466}, {"ts": 1770387960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5612.2, "quote_volume": 105.50936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17295.8, "quote_volume": 325.16104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 66642.4, "quote_volume": 1259.54136, "trades": 10, "taker_buy_volume": 65631.9, "taker_buy_quote": 1240.44291}, {"ts": 1770388200000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 31677.5, "quote_volume": 602.1727, "trades": 8, "taker_buy_volume": 14095.3, "taker_buy_quote": 268.1109}, {"ts": 1770388260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 55222.4, "quote_volume": 1049.2256, "trades": 5, "taker_buy_volume": 19788.9, "taker_buy_quote": 375.9891}, {"ts": 1770388320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 91222.9, "quote_volume": 1733.2351, "trades": 13, "taker_buy_volume": 82752.4, "taker_buy_quote": 1572.2956}, {"ts": 1770388380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388440000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 213005.5, "quote_volume": 4059.12566, "trades": 27, "taker_buy_volume": 53473.2, "taker_buy_quote": 1021.39051}, {"ts": 1770388500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 84969.3, "quote_volume": 1622.91363, "trades": 9, "taker_buy_volume": 82047.4, "taker_buy_quote": 1567.10534}, {"ts": 1770388620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 109020.4, "quote_volume": 2093.19168, "trades": 10, "taker_buy_volume": 53125.0, "taker_buy_quote": 1020.0}, {"ts": 1770388800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16776.7, "quote_volume": 322.11264, "trades": 2, "taker_buy_volume": 16776.7, "taker_buy_quote": 322.11264}, {"ts": 1770388860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7433.6, "quote_volume": 142.72512, "trades": 2, "taker_buy_volume": 7433.6, "taker_buy_quote": 142.72512}, {"ts": 1770389040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 30658.8, "quote_volume": 588.64896, "trades": 6, "taker_buy_volume": 30658.8, "taker_buy_quote": 588.64896}, {"ts": 1770389100000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 58939.1, "quote_volume": 1137.08486, "trades": 19, "taker_buy_volume": 54541.4, "taker_buy_quote": 1052.64902}, {"ts": 1770389160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1446.6, "quote_volume": 27.91938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 94373.6, "quote_volume": 1821.41048, "trades": 17, "taker_buy_volume": 14861.1, "taker_buy_quote": 286.81923}, {"ts": 1770389340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7585.9, "quote_volume": 146.40787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 17500.0, "quote_volume": 336.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 553.0, "quote_volume": 10.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389520000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 38434.3, "quote_volume": 742.13239, "trades": 5, "taker_buy_volume": 38434.3, "taker_buy_quote": 742.13239}, {"ts": 1770389580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37021.3, "quote_volume": 714.51109, "trades": 7, "taker_buy_volume": 519.4, "taker_buy_quote": 10.02442}, {"ts": 1770389640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 777.2, "quote_volume": 14.99996, "trades": 1, "taker_buy_volume": 777.2, "taker_buy_quote": 14.99996}, {"ts": 1770389700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 777.2, "quote_volume": 14.99996, "trades": 1, "taker_buy_volume": 777.2, "taker_buy_quote": 14.99996}, {"ts": 1770389760000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 10659.8, "quote_volume": 204.77172, "trades": 2, "taker_buy_volume": 1035.6, "taker_buy_quote": 19.98708}, {"ts": 1770389820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 17243.2, "quote_volume": 332.79376, "trades": 3, "taker_buy_volume": 17243.2, "taker_buy_quote": 332.79376}, {"ts": 1770389880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389940000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 50978.1, "quote_volume": 983.95733, "trades": 6, "taker_buy_volume": 50978.1, "taker_buy_quote": 983.95733}, {"ts": 1770390000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 104740.9, "quote_volume": 2021.49937, "trades": 14, "taker_buy_volume": 28267.6, "taker_buy_quote": 545.56468}, {"ts": 1770390060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 37126.1, "quote_volume": 714.57468, "trades": 8, "taker_buy_volume": 17535.6, "taker_buy_quote": 338.43708}, {"ts": 1770390180000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 82555.8, "quote_volume": 1585.13889, "trades": 14, "taker_buy_volume": 52371.0, "taker_buy_quote": 1005.59073}, {"ts": 1770390240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10511.3, "quote_volume": 202.86809, "trades": 2, "taker_buy_volume": 10511.3, "taker_buy_quote": 202.86809}, {"ts": 1770390300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 30257.0, "quote_volume": 580.9344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390420000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 32706.8, "quote_volume": 627.37408, "trades": 6, "taker_buy_volume": 26742.0, "taker_buy_quote": 513.4464}, {"ts": 1770390480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 45813.4, "quote_volume": 884.00935, "trades": 7, "taker_buy_volume": 43920.7, "taker_buy_quote": 847.66951}, {"ts": 1770390660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 41775.1, "quote_volume": 806.25943, "trades": 15, "taker_buy_volume": 4984.5, "taker_buy_quote": 96.20085}, {"ts": 1770390720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 47582.8, "quote_volume": 913.58976, "trades": 12, "taker_buy_volume": 13889.8, "taker_buy_quote": 266.68416}, {"ts": 1770390840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1045.2, "quote_volume": 19.96332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 27856.4, "quote_volume": 534.96994, "trades": 4, "taker_buy_volume": 27856.4, "taker_buy_quote": 534.96994}, {"ts": 1770391080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2571.3, "quote_volume": 49.36896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 58945.8, "quote_volume": 1131.79666, "trades": 16, "taker_buy_volume": 33461.8, "taker_buy_quote": 642.50386}, {"ts": 1770391200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 315583.8, "quote_volume": 6058.77865, "trades": 11, "taker_buy_volume": 251173.5, "taker_buy_quote": 4822.5312}, {"ts": 1770391320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 66203.7, "quote_volume": 1271.11104, "trades": 8, "taker_buy_volume": 21671.3, "taker_buy_quote": 416.08896}, {"ts": 1770391440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 45076.8, "quote_volume": 865.47456, "trades": 5, "taker_buy_volume": 38136.1, "taker_buy_quote": 732.21312}, {"ts": 1770391620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2402.1, "quote_volume": 45.88011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 9416.5, "quote_volume": 180.72313, "trades": 3, "taker_buy_volume": 8679.8, "taker_buy_quote": 166.65216}, {"ts": 1770391800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 32592.6, "quote_volume": 625.77792, "trades": 4, "taker_buy_volume": 32592.6, "taker_buy_quote": 625.77792}, {"ts": 1770391860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 396.3, "quote_volume": 7.60896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1194.1, "quote_volume": 22.92672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5181.3, "quote_volume": 99.99909, "trades": 1, "taker_buy_volume": 5181.3, "taker_buy_quote": 99.99909}, {"ts": 1770392160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 89998.2, "quote_volume": 1736.96526, "trades": 35, "taker_buy_volume": 67294.6, "taker_buy_quote": 1298.78578}, {"ts": 1770392280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 31734.8, "quote_volume": 612.48164, "trades": 6, "taker_buy_volume": 31734.8, "taker_buy_quote": 612.48164}, {"ts": 1770392340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 128526.5, "quote_volume": 2480.56145, "trades": 29, "taker_buy_volume": 34872.5, "taker_buy_quote": 673.03925}, {"ts": 1770392400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6285.4, "quote_volume": 121.30822, "trades": 4, "taker_buy_volume": 776.7, "taker_buy_quote": 14.99031}, {"ts": 1770392460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37946.7, "quote_volume": 732.37131, "trades": 5, "taker_buy_volume": 37946.7, "taker_buy_quote": 732.37131}, {"ts": 1770392520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7018.4, "quote_volume": 135.45512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1523.9, "quote_volume": 29.41127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 519.4, "quote_volume": 10.02442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 43389.3, "quote_volume": 837.41349, "trades": 12, "taker_buy_volume": 3832.0, "taker_buy_quote": 73.9576}, {"ts": 1770393180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 75610.4, "quote_volume": 1459.28072, "trades": 10, "taker_buy_volume": 25456.4, "taker_buy_quote": 491.30852}, {"ts": 1770393300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5154.6, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 5154.6, "taker_buy_quote": 99.99924}, {"ts": 1770393600000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 22421.0, "quote_volume": 432.78715, "trades": 6, "taker_buy_volume": 618.5, "taker_buy_quote": 11.9989}, {"ts": 1770393660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 9585.3, "quote_volume": 185.95482, "trades": 2, "taker_buy_volume": 9585.3, "taker_buy_quote": 185.95482}, {"ts": 1770393780000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 277872.6, "quote_volume": 5389.76454, "trades": 18, "taker_buy_volume": 106189.4, "taker_buy_quote": 2060.07436}, {"ts": 1770393840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1500.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393960000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 2919.1, "quote_volume": 56.66472, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 6.6651}, {"ts": 1770394020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 55378.2, "quote_volume": 1079.8749, "trades": 17, "taker_buy_volume": 31137.2, "taker_buy_quote": 607.1754}, {"ts": 1770394140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 68804.8, "quote_volume": 1341.6936, "trades": 16, "taker_buy_volume": 18245.8, "taker_buy_quote": 355.7931}, {"ts": 1770394200000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 94879.1, "quote_volume": 1847.98947, "trades": 24, "taker_buy_volume": 26132.4, "taker_buy_quote": 509.5818}, {"ts": 1770394260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6012.9, "quote_volume": 117.85284, "trades": 1, "taker_buy_volume": 6012.9, "taker_buy_quote": 117.85284}, {"ts": 1770394500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 14896.1, "quote_volume": 290.47395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 612.4, "quote_volume": 12.00304, "trades": 1, "taker_buy_volume": 612.4, "taker_buy_quote": 12.00304}, {"ts": 1770394680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1184.8, "quote_volume": 23.22208, "trades": 1, "taker_buy_volume": 1184.8, "taker_buy_quote": 23.22208}, {"ts": 1770394740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 18061.7, "quote_volume": 354.00932, "trades": 10, "taker_buy_volume": 15407.1, "taker_buy_quote": 301.97916}, {"ts": 1770394920000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 2516.1, "quote_volume": 49.23792, "trades": 4, "taker_buy_volume": 765.3, "taker_buy_quote": 14.99988}, {"ts": 1770394980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 45525.7, "quote_volume": 892.30372, "trades": 9, "taker_buy_volume": 43226.5, "taker_buy_quote": 847.2394}, {"ts": 1770395040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1500.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.4}, {"ts": 1770395100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 21105.8, "quote_volume": 415.04447, "trades": 10, "taker_buy_volume": 20411.8, "taker_buy_quote": 401.44207}, {"ts": 1770395280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 856.0, "quote_volume": 16.8632, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 16.8632}, {"ts": 1770395340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 710.5, "quote_volume": 13.99685, "trades": 3, "taker_buy_volume": 710.5, "taker_buy_quote": 13.99685}, {"ts": 1770395400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3147.1, "quote_volume": 61.99787, "trades": 2, "taker_buy_volume": 3147.1, "taker_buy_quote": 61.99787}, {"ts": 1770395460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3565.3, "quote_volume": 70.23641, "trades": 2, "taker_buy_volume": 3565.3, "taker_buy_quote": 70.23641}, {"ts": 1770395520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 37613.4, "quote_volume": 740.98398, "trades": 6, "taker_buy_volume": 37613.4, "taker_buy_quote": 740.98398}, {"ts": 1770395760000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 45370.2, "quote_volume": 893.53268, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4261.4, "quote_volume": 83.94958, "trades": 1, "taker_buy_volume": 4261.4, "taker_buy_quote": 83.94958}, {"ts": 1770395880000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 29102.5, "quote_volume": 571.55972, "trades": 7, "taker_buy_volume": 11507.2, "taker_buy_quote": 226.69184}, {"ts": 1770395940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 19596.6, "quote_volume": 386.05302, "trades": 3, "taker_buy_volume": 19596.6, "taker_buy_quote": 386.05302}, {"ts": 1770396000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 104025.6, "quote_volume": 2048.82922, "trades": 27, "taker_buy_volume": 49886.7, "taker_buy_quote": 982.76799}, {"ts": 1770396420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2507.7, "quote_volume": 49.15092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 255.1, "quote_volume": 4.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 39958.8, "quote_volume": 787.18836, "trades": 6, "taker_buy_volume": 39958.8, "taker_buy_quote": 787.18836}, {"ts": 1770396780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 71234.0, "quote_volume": 1403.3098, "trades": 44, "taker_buy_volume": 11139.5, "taker_buy_quote": 219.44815}, {"ts": 1770396840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 18636.7, "quote_volume": 367.14299, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 296.9775}, {"ts": 1770397020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 16998.4, "quote_volume": 334.86848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 73734.8, "quote_volume": 1444.65693, "trades": 12, "taker_buy_volume": 20164.1, "taker_buy_quote": 395.21636}, {"ts": 1770397320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 19759.9, "quote_volume": 387.29404, "trades": 5, "taker_buy_volume": 19759.9, "taker_buy_quote": 387.29404}, {"ts": 1770397380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2870.5, "quote_volume": 56.54885, "trades": 1, "taker_buy_volume": 2870.5, "taker_buy_quote": 56.54885}, {"ts": 1770397440000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 3530.4, "quote_volume": 69.39888, "trades": 2, "taker_buy_volume": 2030.4, "taker_buy_quote": 39.99888}, {"ts": 1770397500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1500.0, "quote_volume": 29.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.55}, {"ts": 1770397620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 456.6, "quote_volume": 8.99502, "trades": 1, "taker_buy_volume": 456.6, "taker_buy_quote": 8.99502}, {"ts": 1770397740000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 19499.9, "quote_volume": 384.29803, "trades": 4, "taker_buy_volume": 19499.9, "taker_buy_quote": 384.29803}, {"ts": 1770397800000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 109223.4, "quote_volume": 2148.40143, "trades": 18, "taker_buy_volume": 378.7, "taker_buy_quote": 7.49826}, {"ts": 1770397860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 13835.7, "quote_volume": 272.56329, "trades": 6, "taker_buy_volume": 13835.7, "taker_buy_quote": 272.56329}, {"ts": 1770397920000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 3519.2, "quote_volume": 69.28994, "trades": 2, "taker_buy_volume": 3136.2, "taker_buy_quote": 61.78314}, {"ts": 1770397980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2473.2, "quote_volume": 48.72204, "trades": 1, "taker_buy_volume": 2473.2, "taker_buy_quote": 48.72204}, {"ts": 1770398040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5861.3, "quote_volume": 115.46761, "trades": 2, "taker_buy_volume": 5861.3, "taker_buy_quote": 115.46761}, {"ts": 1770398100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1500.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 65087.0, "quote_volume": 1282.11715, "trades": 11, "taker_buy_volume": 20859.0, "taker_buy_quote": 410.9223}, {"ts": 1770398220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6205.7, "quote_volume": 122.25229, "trades": 3, "taker_buy_volume": 6205.7, "taker_buy_quote": 122.25229}, {"ts": 1770398280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 7385.0, "quote_volume": 146.17426, "trades": 2, "taker_buy_volume": 6897.6, "taker_buy_quote": 136.57248}, {"ts": 1770398520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 310.7, "quote_volume": 6.12079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8472.8, "quote_volume": 167.76144, "trades": 3, "taker_buy_volume": 8472.8, "taker_buy_quote": 167.76144}, {"ts": 1770398640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7112.1, "quote_volume": 140.81958, "trades": 2, "taker_buy_volume": 7112.1, "taker_buy_quote": 140.81958}, {"ts": 1770398700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 606.0, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 11.9988}, {"ts": 1770398760000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 8671.0, "quote_volume": 170.93743, "trades": 5, "taker_buy_volume": 1187.3, "taker_buy_quote": 23.50854}, {"ts": 1770398820000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 46104.4, "quote_volume": 913.56688, "trades": 10, "taker_buy_volume": 46104.4, "taker_buy_quote": 913.56688}, {"ts": 1770398880000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 11499.4, "quote_volume": 228.19087, "trades": 4, "taker_buy_volume": 5027.5, "taker_buy_quote": 100.04725}, {"ts": 1770398940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 492.9, "quote_volume": 9.75942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1000.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 48597.5, "quote_volume": 970.09871, "trades": 11, "taker_buy_volume": 48597.5, "taker_buy_quote": 970.09871}, {"ts": 1770399120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1490.4, "quote_volume": 29.65896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399240000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 181793.4, "quote_volume": 3618.53406, "trades": 11, "taker_buy_volume": 8454.0, "taker_buy_quote": 169.08}, {"ts": 1770399300000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 223823.6, "quote_volume": 4431.74478, "trades": 40, "taker_buy_volume": 35017.3, "taker_buy_quote": 693.38004}, {"ts": 1770399360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1500.0, "quote_volume": 29.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 40990.7, "quote_volume": 811.61586, "trades": 5, "taker_buy_volume": 40990.7, "taker_buy_quote": 811.61586}, {"ts": 1770399480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 187343.3, "quote_volume": 3711.71684, "trades": 18, "taker_buy_volume": 79939.6, "taker_buy_quote": 1585.12358}, {"ts": 1770399600000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 41668.7, "quote_volume": 820.90586, "trades": 7, "taker_buy_volume": 324.7, "taker_buy_quote": 6.42906}, {"ts": 1770399660000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 18586.3, "quote_volume": 368.15355, "trades": 9, "taker_buy_volume": 17901.8, "taker_buy_quote": 354.60045}, {"ts": 1770399720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1897.4, "quote_volume": 37.56852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5313.8, "quote_volume": 105.21324, "trades": 3, "taker_buy_volume": 1516.4, "taker_buy_quote": 30.02472}, {"ts": 1770399840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 13558.6, "quote_volume": 268.46028, "trades": 2, "taker_buy_volume": 13558.6, "taker_buy_quote": 268.46028}, {"ts": 1770399960000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 56463.5, "quote_volume": 1118.39385, "trades": 37, "taker_buy_volume": 5262.0, "taker_buy_quote": 104.6369}, {"ts": 1770400020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8363.8, "quote_volume": 165.60324, "trades": 3, "taker_buy_volume": 4566.4, "taker_buy_quote": 90.41472}, {"ts": 1770400080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2525.2, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 2525.2, "taker_buy_quote": 49.99896}, {"ts": 1770400320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 78775.1, "quote_volume": 1551.86947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 22277.5, "quote_volume": 438.86675, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 296.9775}, {"ts": 1770400440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 558.3, "quote_volume": 10.99851, "trades": 1, "taker_buy_volume": 558.3, "taker_buy_quote": 10.99851}, {"ts": 1770400500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 39591.7, "quote_volume": 779.95649, "trades": 22, "taker_buy_volume": 39591.7, "taker_buy_quote": 779.95649}, {"ts": 1770400560000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 588.8, "quote_volume": 11.56591, "trades": 2, "taker_buy_volume": 254.3, "taker_buy_quote": 5.00971}, {"ts": 1770400620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 90474.7, "quote_volume": 1782.35159, "trades": 49, "taker_buy_volume": 89968.4, "taker_buy_quote": 1772.37748}, {"ts": 1770400680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1034.5, "quote_volume": 20.2762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 502096.2, "quote_volume": 9840.01956, "trades": 16, "taker_buy_volume": 17585.0, "taker_buy_quote": 344.666}, {"ts": 1770400920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 132739.8, "quote_volume": 2588.4261, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6990.6, "quote_volume": 136.3167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9196.8, "quote_volume": 179.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 716517.3, "quote_volume": 13971.66687, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 64414.3, "quote_volume": 1249.63742, "trades": 10, "taker_buy_volume": 23521.7, "taker_buy_quote": 456.32098}, {"ts": 1770401280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 26057.5, "quote_volume": 502.90975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401340000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 6660.8, "quote_volume": 128.73009, "trades": 2, "taker_buy_volume": 1766.5, "taker_buy_quote": 34.2701}, {"ts": 1770401400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 668877.5, "quote_volume": 12873.68319, "trades": 48, "taker_buy_volume": 51151.9, "taker_buy_quote": 987.34867}, {"ts": 1770401640000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 470655.1, "quote_volume": 9083.49038, "trades": 56, "taker_buy_volume": 255073.1, "taker_buy_quote": 4922.94193}, {"ts": 1770401700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 63733.0, "quote_volume": 1230.0469, "trades": 5, "taker_buy_volume": 58336.9, "taker_buy_quote": 1125.90217}, {"ts": 1770401760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 569.9, "quote_volume": 10.99907, "trades": 1, "taker_buy_volume": 569.9, "taker_buy_quote": 10.99907}, {"ts": 1770401820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 170429.5, "quote_volume": 3272.2464, "trades": 23, "taker_buy_volume": 15865.0, "taker_buy_quote": 304.608}, {"ts": 1770402120000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 113625.4, "quote_volume": 2180.87354, "trades": 46, "taker_buy_volume": 87024.7, "taker_buy_quote": 1670.87424}, {"ts": 1770402180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2041.6, "quote_volume": 39.19872, "trades": 3, "taker_buy_volume": 2041.6, "taker_buy_quote": 39.19872}, {"ts": 1770402240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 58157.7, "quote_volume": 1116.94789, "trades": 16, "taker_buy_volume": 13768.1, "taker_buy_quote": 264.66757}, {"ts": 1770402360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 19103.4, "quote_volume": 366.88538, "trades": 19, "taker_buy_volume": 19103.4, "taker_buy_quote": 366.88538}, {"ts": 1770402420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 259.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 4.9987}, {"ts": 1770402600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1448.0, "quote_volume": 27.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 311.7, "quote_volume": 6.01581, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 6.01581}, {"ts": 1770402780000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 673283.6, "quote_volume": 12994.28706, "trades": 32, "taker_buy_volume": 196820.0, "taker_buy_quote": 3798.752}, {"ts": 1770402840000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 27959.4, "quote_volume": 542.2082, "trades": 9, "taker_buy_volume": 25917.8, "taker_buy_quote": 502.80532}, {"ts": 1770402900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 42291.9, "quote_volume": 820.36059, "trades": 23, "taker_buy_volume": 41269.2, "taker_buy_quote": 800.62248}, {"ts": 1770403020000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 113444.9, "quote_volume": 2199.99131, "trades": 17, "taker_buy_volume": 47190.3, "taker_buy_quote": 915.86681}, {"ts": 1770403080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 125337.0, "quote_volume": 2444.0715, "trades": 32, "taker_buy_volume": 72320.7, "taker_buy_quote": 1410.25365}, {"ts": 1770403260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 60332.1, "quote_volume": 1176.47595, "trades": 12, "taker_buy_volume": 16392.1, "taker_buy_quote": 319.64595}, {"ts": 1770403320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 38255.2, "quote_volume": 745.9764, "trades": 4, "taker_buy_volume": 38255.2, "taker_buy_quote": 745.9764}, {"ts": 1770403380000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 751.0, "quote_volume": 14.6885, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 8.624}, {"ts": 1770403440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 65628.5, "quote_volume": 1279.75575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 53871.1, "quote_volume": 1050.52628, "trades": 7, "taker_buy_volume": 38396.8, "taker_buy_quote": 748.77743}, {"ts": 1770403560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 43253.9, "quote_volume": 842.93559, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 87750.6, "quote_volume": 1711.1367, "trades": 6, "taker_buy_volume": 87750.6, "taker_buy_quote": 1711.1367}, {"ts": 1770403680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 1381.7, "quote_volume": 27.01304, "trades": 2, "taker_buy_volume": 698.9, "taker_buy_quote": 13.69844}, {"ts": 1770403800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 89801.7, "quote_volume": 1751.13315, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 82699.2, "quote_volume": 1612.6344, "trades": 20, "taker_buy_volume": 1958.8, "taker_buy_quote": 38.1966}, {"ts": 1770403980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 153310.8, "quote_volume": 2989.5606, "trades": 16, "taker_buy_volume": 49540.6, "taker_buy_quote": 966.0417}, {"ts": 1770404040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 473455.0, "quote_volume": 9232.3725, "trades": 10, "taker_buy_volume": 473455.0, "taker_buy_quote": 9232.3725}, {"ts": 1770404100000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 1872.4, "quote_volume": 36.59155, "trades": 3, "taker_buy_volume": 797.5, "taker_buy_quote": 15.631}, {"ts": 1770404160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 79331.4, "quote_volume": 1546.9623, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 30056.4, "quote_volume": 586.0998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 88257.0, "quote_volume": 1721.0115, "trades": 17, "taker_buy_volume": 42295.4, "taker_buy_quote": 824.7603}, {"ts": 1770404340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 25430.1, "quote_volume": 495.88695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 45646.7, "quote_volume": 890.26371, "trades": 4, "taker_buy_volume": 45646.7, "taker_buy_quote": 890.26371}, {"ts": 1770404460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 126096.4, "quote_volume": 2458.8798, "trades": 18, "taker_buy_volume": 54394.7, "taker_buy_quote": 1060.69665}, {"ts": 1770404520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 494.2, "quote_volume": 9.68632, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 9.68632}, {"ts": 1770404580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6224.7, "quote_volume": 122.00412, "trades": 2, "taker_buy_volume": 6224.7, "taker_buy_quote": 122.00412}, {"ts": 1770404640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 12567.8, "quote_volume": 246.32888, "trades": 5, "taker_buy_volume": 12567.8, "taker_buy_quote": 246.32888}, {"ts": 1770404700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 3896.7, "quote_volume": 76.27531, "trades": 2, "taker_buy_volume": 2896.6, "taker_buy_quote": 56.77336}, {"ts": 1770404820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 108057.7, "quote_volume": 2121.30429, "trades": 13, "taker_buy_volume": 80640.9, "taker_buy_quote": 1584.08501}, {"ts": 1770405000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 22399.0, "quote_volume": 436.7805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 899.5, "quote_volume": 17.54025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 73295.6, "quote_volume": 1429.2642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 88676.3, "quote_volume": 1729.18785, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 39161.5, "quote_volume": 763.64925, "trades": 5, "taker_buy_volume": 39161.5, "taker_buy_quote": 763.64925}, {"ts": 1770405600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 77761.5, "quote_volume": 1516.34925, "trades": 12, "taker_buy_volume": 24143.6, "taker_buy_quote": 470.8002}, {"ts": 1770405780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 36964.5, "quote_volume": 720.80775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 33172.6, "quote_volume": 646.8657, "trades": 4, "taker_buy_volume": 16528.5, "taker_buy_quote": 322.30575}, {"ts": 1770405900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2076.3, "quote_volume": 40.69548, "trades": 1, "taker_buy_volume": 2076.3, "taker_buy_quote": 40.69548}, {"ts": 1770405960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 765.3, "quote_volume": 14.99988, "trades": 1, "taker_buy_volume": 765.3, "taker_buy_quote": 14.99988}, {"ts": 1770406020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1176.5, "quote_volume": 22.94175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 41186.7, "quote_volume": 807.25932, "trades": 6, "taker_buy_volume": 33845.2, "taker_buy_quote": 663.36592}, {"ts": 1770406440000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 50743.2, "quote_volume": 996.01378, "trades": 11, "taker_buy_volume": 14470.6, "taker_buy_quote": 285.07082}, {"ts": 1770406500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4441.9, "quote_volume": 87.06124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 30214.2, "quote_volume": 592.19832, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 309.09004}, {"ts": 1770406680000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 8688.0, "quote_volume": 170.41136, "trades": 3, "taker_buy_volume": 1265.6, "taker_buy_quote": 24.93232}, {"ts": 1770406740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1022.3, "quote_volume": 20.13931, "trades": 1, "taker_buy_volume": 1022.3, "taker_buy_quote": 20.13931}, {"ts": 1770406860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 21004.1, "quote_volume": 413.78077, "trades": 5, "taker_buy_volume": 21004.1, "taker_buy_quote": 413.78077}, {"ts": 1770406980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 10759.1, "quote_volume": 211.95427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 5276.6, "quote_volume": 103.9758, "trades": 2, "taker_buy_volume": 267.8, "taker_buy_quote": 5.30244}, {"ts": 1770407220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3044.1, "quote_volume": 59.96877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 18553.1, "quote_volume": 367.35138, "trades": 6, "taker_buy_volume": 18553.1, "taker_buy_quote": 367.35138}, {"ts": 1770407340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1502.6, "quote_volume": 29.75148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 83304.9, "quote_volume": 1651.2725, "trades": 44, "taker_buy_volume": 19319.4, "taker_buy_quote": 384.3596}, {"ts": 1770407460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 11128.9, "quote_volume": 221.46511, "trades": 3, "taker_buy_volume": 11128.9, "taker_buy_quote": 221.46511}, {"ts": 1770407580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 128449.8, "quote_volume": 2556.15102, "trades": 19, "taker_buy_volume": 40773.2, "taker_buy_quote": 811.38668}, {"ts": 1770407700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 961.7, "quote_volume": 19.13783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 69620.7, "quote_volume": 1385.45193, "trades": 11, "taker_buy_volume": 16729.6, "taker_buy_quote": 332.91904}, {"ts": 1770407820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1029.2, "quote_volume": 20.48108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 243327.5, "quote_volume": 4841.99431, "trades": 24, "taker_buy_volume": 202312.8, "taker_buy_quote": 4026.09322}, {"ts": 1770408060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 1743.0, "quote_volume": 34.7907, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 21.0}, {"ts": 1770408180000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 509818.2, "quote_volume": 10126.05964, "trades": 109, "taker_buy_volume": 210258.7, "taker_buy_quote": 4184.79813}, {"ts": 1770408240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 15065.8, "quote_volume": 298.30284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 32616.5, "quote_volume": 645.8067, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 445041.8, "quote_volume": 8818.24284, "trades": 37, "taker_buy_volume": 401039.0, "taker_buy_quote": 7946.9874}, {"ts": 1770408420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6135.5, "quote_volume": 121.4829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 37179.7, "quote_volume": 732.44009, "trades": 6, "taker_buy_volume": 7410.0, "taker_buy_quote": 145.977}, {"ts": 1770408540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 107151.6, "quote_volume": 2110.88652, "trades": 16, "taker_buy_volume": 87270.8, "taker_buy_quote": 1719.23476}, {"ts": 1770408600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 50505.0, "quote_volume": 999.999, "trades": 7, "taker_buy_volume": 50505.0, "taker_buy_quote": 999.999}, {"ts": 1770408720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 743.4, "quote_volume": 14.64498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 29923.6, "quote_volume": 589.49492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 582.5, "quote_volume": 11.5335, "trades": 1, "taker_buy_volume": 582.5, "taker_buy_quote": 11.5335}, {"ts": 1770409020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 103781.9, "quote_volume": 2054.88162, "trades": 7, "taker_buy_volume": 103781.9, "taker_buy_quote": 2054.88162}, {"ts": 1770409080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3268.6, "quote_volume": 64.71828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1048.9, "quote_volume": 20.76822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 58880.0, "quote_volume": 1165.824, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5131.6, "quote_volume": 101.09252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 83793.5, "quote_volume": 1659.1113, "trades": 8, "taker_buy_volume": 83793.5, "taker_buy_quote": 1659.1113}, {"ts": 1770409440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 224371.4, "quote_volume": 4442.55372, "trades": 69, "taker_buy_volume": 109174.0, "taker_buy_quote": 2161.6452}, {"ts": 1770409620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 54557.1, "quote_volume": 1080.23058, "trades": 8, "taker_buy_volume": 34681.2, "taker_buy_quote": 686.68776}, {"ts": 1770409680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 508.9, "quote_volume": 10.07622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 40759.5, "quote_volume": 807.0381, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2299.2, "quote_volume": 45.52416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4627.2, "quote_volume": 91.61856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 138304.5, "quote_volume": 2752.25955, "trades": 8, "taker_buy_volume": 138304.5, "taker_buy_quote": 2752.25955}, {"ts": 1770410040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 15514.2, "quote_volume": 310.284, "trades": 5, "taker_buy_volume": 15514.2, "taker_buy_quote": 310.284}, {"ts": 1770410160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 257.9, "quote_volume": 5.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 334673.6, "quote_volume": 6693.472, "trades": 83, "taker_buy_volume": 184344.2, "taker_buy_quote": 3686.884}, {"ts": 1770410280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26028.6, "quote_volume": 520.572, "trades": 13, "taker_buy_volume": 15026.0, "taker_buy_quote": 300.52}, {"ts": 1770410340000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 36533.4, "quote_volume": 732.81384, "trades": 5, "taker_buy_volume": 36533.4, "taker_buy_quote": 732.81384}, {"ts": 1770410400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 186672.7, "quote_volume": 3733.454, "trades": 87, "taker_buy_volume": 20889.3, "taker_buy_quote": 417.786}, {"ts": 1770410460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23077.6, "quote_volume": 461.552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20577.3, "quote_volume": 411.546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 77305.7, "quote_volume": 1546.114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 106281.6, "quote_volume": 2128.32245, "trades": 20, "taker_buy_volume": 85597.3, "taker_buy_quote": 1714.63645}, {"ts": 1770410700000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 357698.0, "quote_volume": 7191.19211, "trades": 66, "taker_buy_volume": 268803.8, "taker_buy_quote": 5404.41869}, {"ts": 1770410760000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 77018.7, "quote_volume": 1547.07587, "trades": 12, "taker_buy_volume": 47018.7, "taker_buy_quote": 945.07587}, {"ts": 1770410820000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 73671.5, "quote_volume": 1479.79715, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 5403.5, "quote_volume": 108.26004, "trades": 3, "taker_buy_volume": 1900.4, "taker_buy_quote": 38.19804}, {"ts": 1770410940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 38548.7, "quote_volume": 772.57652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 162644.6, "quote_volume": 3269.15646, "trades": 72, "taker_buy_volume": 162644.6, "taker_buy_quote": 3269.15646}, {"ts": 1770411420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 117502.8, "quote_volume": 2350.056, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 272525.4, "quote_volume": 5453.7233, "trades": 66, "taker_buy_volume": 258493.4, "taker_buy_quote": 5173.0833}, {"ts": 1770411540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23971.8, "quote_volume": 479.436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 11894.5, "quote_volume": 236.70055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4481.6, "quote_volume": 89.18384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 262729.8, "quote_volume": 5254.596, "trades": 105, "taker_buy_volume": 203318.1, "taker_buy_quote": 4066.362}, {"ts": 1770411900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10481.7, "quote_volume": 209.634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 49860.7, "quote_volume": 996.80454, "trades": 14, "taker_buy_volume": 35174.9, "taker_buy_quote": 703.498}, {"ts": 1770412080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 47373.6, "quote_volume": 947.472, "trades": 3, "taker_buy_volume": 47373.6, "taker_buy_quote": 947.472}, {"ts": 1770412260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000.0, "quote_volume": 400.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4538.0, "quote_volume": 91.2138, "trades": 4, "taker_buy_volume": 4538.0, "taker_buy_quote": 91.2138}, {"ts": 1770412800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 85527.9, "quote_volume": 1719.11079, "trades": 9, "taker_buy_volume": 74878.9, "taker_buy_quote": 1505.06589}, {"ts": 1770412860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2475.2, "quote_volume": 49.99904, "trades": 2, "taker_buy_volume": 2475.2, "taker_buy_quote": 49.99904}, {"ts": 1770412920000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 54990.5, "quote_volume": 1104.99221, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 58695.2, "quote_volume": 1180.47072, "trades": 10, "taker_buy_volume": 58695.2, "taker_buy_quote": 1180.47072}, {"ts": 1770413040000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 77337.0, "quote_volume": 1552.11828, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1546.8, "quote_volume": 31.24536, "trades": 2, "taker_buy_volume": 1546.8, "taker_buy_quote": 31.24536}, {"ts": 1770413160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 424.7, "quote_volume": 8.53647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 127948.3, "quote_volume": 2584.55566, "trades": 9, "taker_buy_volume": 127948.3, "taker_buy_quote": 2584.55566}, {"ts": 1770413340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3177.3, "quote_volume": 64.18146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5735.3, "quote_volume": 115.85306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 51827.5, "quote_volume": 1047.08793, "trades": 6, "taker_buy_volume": 50027.5, "taker_buy_quote": 1010.72793}, {"ts": 1770413520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1572.0, "quote_volume": 31.7544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 123604.9, "quote_volume": 2496.78449, "trades": 66, "taker_buy_volume": 69751.2, "taker_buy_quote": 1408.97424}, {"ts": 1770413700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 1355.6, "quote_volume": 27.4506, "trades": 2, "taker_buy_volume": 674.8, "taker_buy_quote": 13.69844}, {"ts": 1770413820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 420.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 8.526}, {"ts": 1770413940000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 32965.3, "quote_volume": 670.06379, "trades": 17, "taker_buy_volume": 30967.9, "taker_buy_quote": 629.51657}, {"ts": 1770414000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 343.2, "quote_volume": 7.00128, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 7.00128}, {"ts": 1770414060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 500.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.2}, {"ts": 1770414120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 17665.0, "quote_volume": 360.366, "trades": 3, "taker_buy_volume": 17665.0, "taker_buy_quote": 360.366}, {"ts": 1770414180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9189.3, "quote_volume": 187.46172, "trades": 2, "taker_buy_volume": 9189.3, "taker_buy_quote": 187.46172}, {"ts": 1770414240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 41523.6, "quote_volume": 847.08144, "trades": 9, "taker_buy_volume": 31132.2, "taker_buy_quote": 635.09688}, {"ts": 1770414300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12940.4, "quote_volume": 263.98416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 5888.0, "quote_volume": 120.6742, "trades": 5, "taker_buy_volume": 5590.0, "taker_buy_quote": 114.595}, {"ts": 1770414540000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 25271.5, "quote_volume": 518.03143, "trades": 5, "taker_buy_volume": 24928.3, "taker_buy_quote": 511.03015}, {"ts": 1770414600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 565.4, "quote_volume": 11.53416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 25750.4, "quote_volume": 528.10636, "trades": 16, "taker_buy_volume": 24250.4, "taker_buy_quote": 497.35636}, {"ts": 1770414720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5408.7, "quote_volume": 110.87835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 172131.7, "quote_volume": 3545.2952, "trades": 34, "taker_buy_volume": 165296.3, "taker_buy_quote": 3405.10378}, {"ts": 1770414840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 112771.5, "quote_volume": 2323.0929, "trades": 60, "taker_buy_volume": 21544.5, "taker_buy_quote": 443.8167}, {"ts": 1770414900000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 7336.5, "quote_volume": 150.61738, "trades": 3, "taker_buy_volume": 2191.3, "taker_buy_quote": 45.14078}, {"ts": 1770414960000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 170511.6, "quote_volume": 3495.79447, "trades": 32, "taker_buy_volume": 37490.7, "taker_buy_quote": 768.86602}, {"ts": 1770415020000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 192851.8, "quote_volume": 3934.46919, "trades": 67, "taker_buy_volume": 25443.4, "taker_buy_quote": 519.43439}, {"ts": 1770415080000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 300342.9, "quote_volume": 6158.02038, "trades": 31, "taker_buy_volume": 288846.9, "taker_buy_quote": 5922.35238}, {"ts": 1770415140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9387.1, "quote_volume": 193.37426, "trades": 5, "taker_buy_volume": 9387.1, "taker_buy_quote": 193.37426}, {"ts": 1770415200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 133488.6, "quote_volume": 2749.86516, "trades": 10, "taker_buy_volume": 133488.6, "taker_buy_quote": 2749.86516}, {"ts": 1770415260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 8061.7, "quote_volume": 166.71421, "trades": 6, "taker_buy_volume": 6431.9, "taker_buy_quote": 133.14033}, {"ts": 1770415320000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 276265.5, "quote_volume": 5717.16452, "trades": 23, "taker_buy_volume": 151280.3, "taker_buy_quote": 3132.12287}, {"ts": 1770415380000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 100905.9, "quote_volume": 2078.70471, "trades": 29, "taker_buy_volume": 9037.9, "taker_buy_quote": 186.76909}, {"ts": 1770415440000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 183647.1, "quote_volume": 3764.87124, "trades": 45, "taker_buy_volume": 36465.8, "taker_buy_quote": 747.65459}, {"ts": 1770415500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 25064.6, "quote_volume": 513.8243, "trades": 3, "taker_buy_volume": 25064.6, "taker_buy_quote": 513.8243}, {"ts": 1770415560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 180491.3, "quote_volume": 3700.07165, "trades": 22, "taker_buy_volume": 123258.1, "taker_buy_quote": 2526.79105}, {"ts": 1770415620000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 145000.3, "quote_volume": 2972.62198, "trades": 29, "taker_buy_volume": 144031.3, "taker_buy_quote": 2952.75748}, {"ts": 1770415680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 30353.1, "quote_volume": 622.23855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 60454.4, "quote_volume": 1239.3152, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20000.0, "quote_volume": 410.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8258.7, "quote_volume": 169.30335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 70222.7, "quote_volume": 1439.56535, "trades": 29, "taker_buy_volume": 30114.8, "taker_buy_quote": 617.3534}, {"ts": 1770416040000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 157784.5, "quote_volume": 3234.60652, "trades": 56, "taker_buy_volume": 43917.3, "taker_buy_quote": 900.32892}, {"ts": 1770416100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 376.4, "quote_volume": 7.7162, "trades": 1, "taker_buy_volume": 376.4, "taker_buy_quote": 7.7162}, {"ts": 1770416160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 112203.6, "quote_volume": 2288.95344, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 99090.4, "quote_volume": 2031.3532, "trades": 9, "taker_buy_volume": 68557.4, "taker_buy_quote": 1405.4267}, {"ts": 1770416580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 53400.3, "quote_volume": 1094.70615, "trades": 5, "taker_buy_volume": 53106.3, "taker_buy_quote": 1088.67915}, {"ts": 1770416640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 79965.6, "quote_volume": 1647.36281, "trades": 43, "taker_buy_volume": 72757.1, "taker_buy_quote": 1498.94914}, {"ts": 1770416760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2584.4, "quote_volume": 53.23864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416820000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 40473.8, "quote_volume": 837.76028, "trades": 8, "taker_buy_volume": 40000.0, "taker_buy_quote": 828.0}, {"ts": 1770416880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 242.7, "quote_volume": 4.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2200.0, "quote_volume": 45.54, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 45.54}, {"ts": 1770417000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 61054.6, "quote_volume": 1257.72476, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 1944.4, "quote_volume": 40.13267, "trades": 3, "taker_buy_volume": 780.3, "taker_buy_quote": 16.15221}, {"ts": 1770417360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 555.7, "quote_volume": 11.44742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 971.4, "quote_volume": 20.01084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17260.0, "quote_volume": 355.556, "trades": 2, "taker_buy_volume": 17260.0, "taker_buy_quote": 355.556}, {"ts": 1770417720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 4193.1, "quote_volume": 86.16501, "trades": 3, "taker_buy_volume": 2064.6, "taker_buy_quote": 42.53076}, {"ts": 1770417840000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 23570.6, "quote_volume": 485.32444, "trades": 8, "taker_buy_volume": 21271.4, "taker_buy_quote": 438.19084}, {"ts": 1770417900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 95929.9, "quote_volume": 1966.56295, "trades": 16, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.75}, {"ts": 1770417960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 59611.2, "quote_volume": 1222.56991, "trades": 6, "taker_buy_volume": 59611.2, "taker_buy_quote": 1222.56991}, {"ts": 1770418080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 37961.4, "quote_volume": 782.00484, "trades": 4, "taker_buy_volume": 37961.4, "taker_buy_quote": 782.00484}, {"ts": 1770418260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 482.8, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 482.8, "taker_buy_quote": 9.99396}, {"ts": 1770418320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17579.8, "quote_volume": 363.90186, "trades": 7, "taker_buy_volume": 16657.1, "taker_buy_quote": 344.80197}, {"ts": 1770418440000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 28632.2, "quote_volume": 592.48654, "trades": 9, "taker_buy_volume": 26632.2, "taker_buy_quote": 551.28654}, {"ts": 1770418500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4695.7, "quote_volume": 97.20099, "trades": 5, "taker_buy_volume": 2850.3, "taker_buy_quote": 59.00121}, {"ts": 1770418560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1988.0, "quote_volume": 41.1516, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 41.1516}, {"ts": 1770418620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1303.5, "quote_volume": 26.98245, "trades": 1, "taker_buy_volume": 1303.5, "taker_buy_quote": 26.98245}, {"ts": 1770418800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 276.1, "quote_volume": 5.71527, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 5.71527}, {"ts": 1770418920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6794.8, "quote_volume": 140.65236, "trades": 7, "taker_buy_volume": 5612.8, "taker_buy_quote": 116.18496}, {"ts": 1770418980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 6697.4, "quote_volume": 139.30592, "trades": 1, "taker_buy_volume": 6697.4, "taker_buy_quote": 139.30592}, {"ts": 1770419040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 58684.9, "quote_volume": 1214.77743, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1500.0, "quote_volume": 31.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 157459.5, "quote_volume": 3259.41165, "trades": 82, "taker_buy_volume": 24203.6, "taker_buy_quote": 501.01452}, {"ts": 1770419940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 183009.1, "quote_volume": 3788.28837, "trades": 5, "taker_buy_volume": 24687.8, "taker_buy_quote": 511.03746}, {"ts": 1770420000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 86357.3, "quote_volume": 1796.23184, "trades": 36, "taker_buy_volume": 86357.3, "taker_buy_quote": 1796.23184}, {"ts": 1770420060000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.0208, "volume": 149914.5, "quote_volume": 3131.62859, "trades": 50, "taker_buy_volume": 115610.1, "taker_buy_quote": 2418.09707}, {"ts": 1770420120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 35577.7, "quote_volume": 743.57393, "trades": 6, "taker_buy_volume": 24203.6, "taker_buy_quote": 505.85524}, {"ts": 1770420180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 860.2, "quote_volume": 17.97818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 1483.6, "quote_volume": 31.08819, "trades": 3, "taker_buy_volume": 809.5, "taker_buy_quote": 16.9995}, {"ts": 1770420420000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 26205.8, "quote_volume": 550.29, "trades": 8, "taker_buy_volume": 25887.8, "taker_buy_quote": 543.6438}, {"ts": 1770420480000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 37683.0, "quote_volume": 793.7732, "trades": 8, "taker_buy_volume": 35005.0, "taker_buy_quote": 737.5352}, {"ts": 1770420540000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 141526.0, "quote_volume": 2997.0797, "trades": 47, "taker_buy_volume": 138238.7, "taker_buy_quote": 2927.71767}, {"ts": 1770420600000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 245499.0, "quote_volume": 5181.80453, "trades": 77, "taker_buy_volume": 102307.9, "taker_buy_quote": 2160.47232}, {"ts": 1770420660000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 16805.6, "quote_volume": 356.19466, "trades": 11, "taker_buy_volume": 15965.0, "taker_buy_quote": 338.458}, {"ts": 1770420720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2336.8, "quote_volume": 49.54016, "trades": 3, "taker_buy_volume": 2336.8, "taker_buy_quote": 49.54016}, {"ts": 1770420780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5267.2, "quote_volume": 111.13792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 67300.2, "quote_volume": 1426.76424, "trades": 15, "taker_buy_volume": 67300.2, "taker_buy_quote": 1426.76424}, {"ts": 1770420900000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0211, "volume": 198795.4, "quote_volume": 4220.21967, "trades": 31, "taker_buy_volume": 164409.7, "taker_buy_quote": 3492.5755}, {"ts": 1770420960000, "open": 0.0212, "high": 0.0212, "low": 0.021, "close": 0.021, "volume": 189863.0, "quote_volume": 4006.64268, "trades": 80, "taker_buy_volume": 10580.6, "taker_buy_quote": 223.86302}, {"ts": 1770421020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 11795.9, "quote_volume": 248.89349, "trades": 4, "taker_buy_volume": 11795.9, "taker_buy_quote": 248.89349}, {"ts": 1770421080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 475.0, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 10.0225}, {"ts": 1770421140000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 134580.1, "quote_volume": 2840.23661, "trades": 75, "taker_buy_volume": 65728.1, "taker_buy_quote": 1387.45941}, {"ts": 1770421200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 53223.3, "quote_volume": 1123.01163, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0211, "high": 0.0211, "low": 0.0209, "close": 0.0209, "volume": 593525.6, "quote_volume": 12494.52996, "trades": 57, "taker_buy_volume": 236241.0, "taker_buy_quote": 4982.6026}, {"ts": 1770421440000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 62855.6, "quote_volume": 1319.9376, "trades": 48, "taker_buy_volume": 32571.7, "taker_buy_quote": 684.0057}, {"ts": 1770421500000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 155313.4, "quote_volume": 3261.45568, "trades": 22, "taker_buy_volume": 140241.2, "taker_buy_quote": 2945.0652}, {"ts": 1770421560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 79195.9, "quote_volume": 1663.1139, "trades": 32, "taker_buy_volume": 40942.5, "taker_buy_quote": 859.7925}, {"ts": 1770421620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 116284.2, "quote_volume": 2441.9682, "trades": 23, "taker_buy_volume": 85874.3, "taker_buy_quote": 1803.3603}, {"ts": 1770421680000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 2689.2, "quote_volume": 56.70211, "trades": 2, "taker_buy_volume": 2289.1, "taker_buy_quote": 48.30001}, {"ts": 1770421740000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 211951.3, "quote_volume": 4451.1401, "trades": 71, "taker_buy_volume": 47002.5, "taker_buy_quote": 987.2153}, {"ts": 1770421800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 30644.0, "quote_volume": 643.524, "trades": 5, "taker_buy_volume": 30644.0, "taker_buy_quote": 643.524}, {"ts": 1770421860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4787.7, "quote_volume": 100.5417, "trades": 1, "taker_buy_volume": 4787.7, "taker_buy_quote": 100.5417}, {"ts": 1770421920000, "open": 0.0209, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 1790687.0, "quote_volume": 37289.67577, "trades": 185, "taker_buy_volume": 502732.9, "taker_buy_quote": 10459.48392}, {"ts": 1770421980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 43005.7, "quote_volume": 894.51856, "trades": 15, "taker_buy_volume": 33056.8, "taker_buy_quote": 687.58144}, {"ts": 1770422040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 670.0, "quote_volume": 13.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1885.1, "quote_volume": 39.21008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 236622.7, "quote_volume": 4898.08989, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4232.3, "quote_volume": 87.60861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 104227.4, "quote_volume": 2167.56306, "trades": 46, "taker_buy_volume": 100558.8, "taker_buy_quote": 2091.62304}, {"ts": 1770422520000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 11775.3, "quote_volume": 244.85491, "trades": 6, "taker_buy_volume": 11062.0, "taker_buy_quote": 230.0896}, {"ts": 1770422580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24023.1, "quote_volume": 499.68048, "trades": 11, "taker_buy_volume": 24023.1, "taker_buy_quote": 499.68048}, {"ts": 1770422640000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 132394.2, "quote_volume": 2752.02776, "trades": 40, "taker_buy_volume": 114678.2, "taker_buy_quote": 2385.30656}, {"ts": 1770422700000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 2919.9, "quote_volume": 60.87927, "trades": 3, "taker_buy_volume": 1453.5, "taker_buy_quote": 30.37815}, {"ts": 1770422760000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 21812.0, "quote_volume": 454.708, "trades": 11, "taker_buy_volume": 10184.0, "taker_buy_quote": 212.8456}, {"ts": 1770422820000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 110899.1, "quote_volume": 2323.10176, "trades": 30, "taker_buy_volume": 110899.1, "taker_buy_quote": 2323.10176}, {"ts": 1770422880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 13836.4, "quote_volume": 290.5644, "trades": 4, "taker_buy_volume": 13836.4, "taker_buy_quote": 290.5644}, {"ts": 1770422940000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 75535.6, "quote_volume": 1589.14023, "trades": 26, "taker_buy_volume": 75535.6, "taker_buy_quote": 1589.14023}, {"ts": 1770423000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7744.3, "quote_volume": 163.40473, "trades": 5, "taker_buy_volume": 7744.3, "taker_buy_quote": 163.40473}, {"ts": 1770423060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 49546.4, "quote_volume": 1046.96963, "trades": 11, "taker_buy_volume": 37247.2, "taker_buy_quote": 787.45651}, {"ts": 1770423180000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 22939.6, "quote_volume": 484.10634, "trades": 5, "taker_buy_volume": 807.8, "taker_buy_quote": 17.12536}, {"ts": 1770423240000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 62608.9, "quote_volume": 1326.07876, "trades": 8, "taker_buy_volume": 50309.7, "taker_buy_quote": 1066.56564}, {"ts": 1770423300000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 18926.0, "quote_volume": 399.87511, "trades": 9, "taker_buy_volume": 5365.1, "taker_buy_quote": 113.74012}, {"ts": 1770423360000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 73634.4, "quote_volume": 1559.47657, "trades": 6, "taker_buy_volume": 57006.4, "taker_buy_quote": 1208.53568}, {"ts": 1770423420000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 138749.6, "quote_volume": 2928.02996, "trades": 95, "taker_buy_volume": 26882.8, "taker_buy_quote": 567.64048}, {"ts": 1770423480000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 27343.6, "quote_volume": 577.35819, "trades": 6, "taker_buy_volume": 27343.6, "taker_buy_quote": 577.35819}, {"ts": 1770423540000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 15752.2, "quote_volume": 332.74196, "trades": 7, "taker_buy_volume": 3705.4, "taker_buy_quote": 78.55448}, {"ts": 1770423600000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 11951.4, "quote_volume": 253.50513, "trades": 4, "taker_buy_volume": 1354.5, "taker_buy_quote": 28.85085}, {"ts": 1770423660000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 48559.1, "quote_volume": 1029.99483, "trades": 28, "taker_buy_volume": 9033.6, "taker_buy_quote": 192.05423}, {"ts": 1770423720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 971.2, "quote_volume": 20.58944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 264318.5, "quote_volume": 5646.87769, "trades": 67, "taker_buy_volume": 226160.7, "taker_buy_quote": 4830.32927}, {"ts": 1770423840000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 322548.0, "quote_volume": 6919.61232, "trades": 67, "taker_buy_volume": 231427.6, "taker_buy_quote": 4967.30371}, {"ts": 1770423900000, "open": 0.0215, "high": 0.0216, "low": 0.0213, "close": 0.0215, "volume": 428309.5, "quote_volume": 9195.5697, "trades": 100, "taker_buy_volume": 267977.5, "taker_buy_quote": 5753.49023}, {"ts": 1770423960000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 175150.4, "quote_volume": 3748.19046, "trades": 82, "taker_buy_volume": 99800.6, "taker_buy_quote": 2135.73284}, {"ts": 1770424020000, "open": 0.0213, "high": 0.0213, "low": 0.021, "close": 0.021, "volume": 254109.3, "quote_volume": 5392.98538, "trades": 102, "taker_buy_volume": 58995.9, "taker_buy_quote": 1250.71308}, {"ts": 1770424080000, "open": 0.0211, "high": 0.0212, "low": 0.0207, "close": 0.0208, "volume": 458893.3, "quote_volume": 9572.55474, "trades": 236, "taker_buy_volume": 61432.1, "taker_buy_quote": 1282.09017}, {"ts": 1770424140000, "open": 0.0209, "high": 0.0209, "low": 0.0206, "close": 0.0206, "volume": 392260.4, "quote_volume": 8098.34239, "trades": 182, "taker_buy_volume": 70857.7, "taker_buy_quote": 1467.78125}, {"ts": 1770424200000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 147998.8, "quote_volume": 3041.46052, "trades": 22, "taker_buy_volume": 41988.4, "taker_buy_quote": 865.34645}, {"ts": 1770424260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 167568.0, "quote_volume": 3452.98363, "trades": 75, "taker_buy_volume": 42348.2, "taker_buy_quote": 873.45575}, {"ts": 1770424320000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 212503.6, "quote_volume": 4356.76352, "trades": 88, "taker_buy_volume": 4397.2, "taker_buy_quote": 90.58232}, {"ts": 1770424380000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 248647.5, "quote_volume": 5129.027, "trades": 39, "taker_buy_volume": 184866.7, "taker_buy_quote": 3815.81743}, {"ts": 1770424440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26516.3, "quote_volume": 546.23578, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 396.4, "quote_volume": 8.16584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 51008.6, "quote_volume": 1050.77716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4413.8, "quote_volume": 90.4829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 30433.0, "quote_volume": 623.8765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3880.8, "quote_volume": 79.94448, "trades": 1, "taker_buy_volume": 3880.8, "taker_buy_quote": 79.94448}, {"ts": 1770424800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 74207.7, "quote_volume": 1521.25785, "trades": 24, "taker_buy_volume": 32719.1, "taker_buy_quote": 670.74155}, {"ts": 1770424860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 11187.5, "quote_volume": 229.34375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 176956.8, "quote_volume": 3614.27633, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 2564.9, "quote_volume": 52.54313, "trades": 3, "taker_buy_volume": 2191.7, "taker_buy_quote": 44.92985}, {"ts": 1770425040000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 828.2, "quote_volume": 16.92498, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 6.0885}, {"ts": 1770425100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 65507.2, "quote_volume": 1342.8976, "trades": 5, "taker_buy_volume": 65507.2, "taker_buy_quote": 1342.8976}, {"ts": 1770425160000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 81546.2, "quote_volume": 1671.6401, "trades": 12, "taker_buy_volume": 44916.1, "taker_buy_quote": 921.15229}, {"ts": 1770425220000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 85259.7, "quote_volume": 1748.19608, "trades": 15, "taker_buy_volume": 47560.6, "taker_buy_quote": 975.36453}, {"ts": 1770425280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9265.9, "quote_volume": 190.87754, "trades": 2, "taker_buy_volume": 9265.9, "taker_buy_quote": 190.87754}, {"ts": 1770425400000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 71101.5, "quote_volume": 1465.74122, "trades": 13, "taker_buy_volume": 71101.5, "taker_buy_quote": 1465.74122}, {"ts": 1770425460000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 60142.7, "quote_volume": 1245.06784, "trades": 10, "taker_buy_volume": 51274.5, "taker_buy_quote": 1061.4961}, {"ts": 1770425520000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 72887.5, "quote_volume": 1515.93124, "trades": 11, "taker_buy_volume": 51590.0, "taker_buy_quote": 1073.072}, {"ts": 1770425580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 918.2, "quote_volume": 19.09856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 45771.3, "quote_volume": 952.04304, "trades": 21, "taker_buy_volume": 45771.3, "taker_buy_quote": 952.04304}, {"ts": 1770425700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 62904.4, "quote_volume": 1308.41152, "trades": 16, "taker_buy_volume": 62904.4, "taker_buy_quote": 1308.41152}, {"ts": 1770425760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 155200.5, "quote_volume": 3212.65035, "trades": 62, "taker_buy_volume": 48880.4, "taker_buy_quote": 1011.82428}, {"ts": 1770425820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 99191.5, "quote_volume": 2043.23107, "trades": 35, "taker_buy_volume": 1046.8, "taker_buy_quote": 21.56408}, {"ts": 1770425940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 40259.0, "quote_volume": 825.3095, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 26738.6, "quote_volume": 548.6299, "trades": 4, "taker_buy_volume": 26738.6, "taker_buy_quote": 548.6299}, {"ts": 1770426120000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 102429.4, "quote_volume": 2100.54842, "trades": 22, "taker_buy_volume": 31059.4, "taker_buy_quote": 637.51317}, {"ts": 1770426180000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 18462.8, "quote_volume": 379.49482, "trades": 13, "taker_buy_volume": 14230.5, "taker_buy_quote": 292.73267}, {"ts": 1770426240000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 59192.1, "quote_volume": 1213.69522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 53808.6, "quote_volume": 1109.46602, "trades": 9, "taker_buy_volume": 53808.6, "taker_buy_quote": 1109.46602}, {"ts": 1770426360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 29202.6, "quote_volume": 601.57356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 114712.7, "quote_volume": 2363.72642, "trades": 70, "taker_buy_volume": 25885.3, "taker_buy_quote": 533.88198}, {"ts": 1770426480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 130945.0, "quote_volume": 2710.5615, "trades": 82, "taker_buy_volume": 127615.6, "taker_buy_quote": 2641.64292}, {"ts": 1770426540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2784.3, "quote_volume": 57.35658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 180267.8, "quote_volume": 3695.6554, "trades": 75, "taker_buy_volume": 54972.9, "taker_buy_quote": 1127.10995}, {"ts": 1770426660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 7281.5, "quote_volume": 149.9989, "trades": 1, "taker_buy_volume": 7281.5, "taker_buy_quote": 149.9989}, {"ts": 1770426720000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 32753.5, "quote_volume": 671.51783, "trades": 6, "taker_buy_volume": 20148.1, "taker_buy_quote": 413.10713}, {"ts": 1770426780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 53847.1, "quote_volume": 1103.86555, "trades": 4, "taker_buy_volume": 53847.1, "taker_buy_quote": 1103.86555}, {"ts": 1770426840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 396.4, "quote_volume": 8.08656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 60144.8, "quote_volume": 1235.37085, "trades": 8, "taker_buy_volume": 57666.8, "taker_buy_quote": 1184.57185}, {"ts": 1770427020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 28419.3, "quote_volume": 585.75998, "trades": 5, "taker_buy_volume": 27492.2, "taker_buy_quote": 566.66172}, {"ts": 1770427320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 28854.9, "quote_volume": 594.41094, "trades": 7, "taker_buy_volume": 6094.4, "taker_buy_quote": 125.54464}, {"ts": 1770427380000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 31223.3, "quote_volume": 643.82642, "trades": 8, "taker_buy_volume": 31223.3, "taker_buy_quote": 643.82642}, {"ts": 1770427440000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 14189.0, "quote_volume": 292.7934, "trades": 5, "taker_buy_volume": 8667.4, "taker_buy_quote": 179.04844}, {"ts": 1770427500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27012.7, "quote_volume": 556.46162, "trades": 5, "taker_buy_volume": 9761.8, "taker_buy_quote": 201.09308}, {"ts": 1770427560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 395.1, "quote_volume": 8.13906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 37785.7, "quote_volume": 774.63597, "trades": 4, "taker_buy_volume": 291.2, "taker_buy_quote": 5.99872}, {"ts": 1770427860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2038.8, "quote_volume": 41.99928, "trades": 1, "taker_buy_volume": 2038.8, "taker_buy_quote": 41.99928}, {"ts": 1770427920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19136.8, "quote_volume": 394.21808, "trades": 3, "taker_buy_volume": 19136.8, "taker_buy_quote": 394.21808}, {"ts": 1770428040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15029.6, "quote_volume": 309.60976, "trades": 3, "taker_buy_volume": 7384.2, "taker_buy_quote": 152.11452}, {"ts": 1770428100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 556.4, "quote_volume": 11.46184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 9322.2, "quote_volume": 193.27447, "trades": 5, "taker_buy_volume": 9322.2, "taker_buy_quote": 193.27447}, {"ts": 1770428340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6326.7, "quote_volume": 130.96269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 269.5, "quote_volume": 5.57865, "trades": 1, "taker_buy_volume": 269.5, "taker_buy_quote": 5.57865}, {"ts": 1770428520000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 31229.3, "quote_volume": 645.0009, "trades": 5, "taker_buy_volume": 16773.2, "taker_buy_quote": 347.20524}, {"ts": 1770428580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3667.4, "quote_volume": 75.91518, "trades": 1, "taker_buy_volume": 3667.4, "taker_buy_quote": 75.91518}, {"ts": 1770428640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2802.1, "quote_volume": 58.00347, "trades": 2, "taker_buy_volume": 1438.1, "taker_buy_quote": 29.76867}, {"ts": 1770428700000, "open": 0.0207, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 124336.6, "quote_volume": 2583.60682, "trades": 33, "taker_buy_volume": 37414.3, "taker_buy_quote": 777.63405}, {"ts": 1770428760000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 99143.5, "quote_volume": 2069.97178, "trades": 24, "taker_buy_volume": 99143.5, "taker_buy_quote": 2069.97178}, {"ts": 1770428820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 28823.3, "quote_volume": 600.7312, "trades": 6, "taker_buy_volume": 12065.6, "taker_buy_quote": 252.17104}, {"ts": 1770429000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 91692.8, "quote_volume": 1907.21024, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 481.9, "quote_volume": 10.02352, "trades": 1, "taker_buy_volume": 481.9, "taker_buy_quote": 10.02352}, {"ts": 1770429240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 497.9, "quote_volume": 10.40611, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.40611}, {"ts": 1770429360000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 32125.7, "quote_volume": 671.67933, "trades": 17, "taker_buy_volume": 30625.7, "taker_buy_quote": 640.32933}, {"ts": 1770429420000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 1626.0, "quote_volume": 34.06435, "trades": 2, "taker_buy_volume": 809.5, "taker_buy_quote": 16.9995}, {"ts": 1770429480000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 147492.9, "quote_volume": 3097.55136, "trades": 79, "taker_buy_volume": 147492.9, "taker_buy_quote": 3097.55136}, {"ts": 1770429540000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 51456.5, "quote_volume": 1085.41798, "trades": 11, "taker_buy_volume": 48314.8, "taker_buy_quote": 1019.44228}, {"ts": 1770429600000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 179056.5, "quote_volume": 3792.10162, "trades": 23, "taker_buy_volume": 165714.7, "taker_buy_quote": 3510.58964}, {"ts": 1770429660000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 169857.4, "quote_volume": 3577.33903, "trades": 45, "taker_buy_volume": 37918.6, "taker_buy_quote": 800.72233}, {"ts": 1770429720000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 24717.0, "quote_volume": 523.88883, "trades": 12, "taker_buy_volume": 23601.3, "taker_buy_quote": 500.34756}, {"ts": 1770429780000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 161321.2, "quote_volume": 3418.39254, "trades": 32, "taker_buy_volume": 129266.9, "taker_buy_quote": 2740.45828}, {"ts": 1770429840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 40838.4, "quote_volume": 865.77408, "trades": 5, "taker_buy_volume": 40838.4, "taker_buy_quote": 865.77408}, {"ts": 1770429900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 60442.7, "quote_volume": 1287.42951, "trades": 10, "taker_buy_volume": 58942.7, "taker_buy_quote": 1255.47951}, {"ts": 1770429960000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 82540.6, "quote_volume": 1766.84686, "trades": 16, "taker_buy_volume": 72250.3, "taker_buy_quote": 1546.63444}, {"ts": 1770430020000, "open": 0.0215, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 317288.9, "quote_volume": 6789.82724, "trades": 124, "taker_buy_volume": 168613.3, "taker_buy_quote": 3618.79779}, {"ts": 1770430080000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 57678.6, "quote_volume": 1227.84539, "trades": 30, "taker_buy_volume": 50590.7, "taker_buy_quote": 1077.58191}, {"ts": 1770430140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 30795.2, "quote_volume": 655.93776, "trades": 4, "taker_buy_volume": 30795.2, "taker_buy_quote": 655.93776}, {"ts": 1770430200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3023.1, "quote_volume": 64.39203, "trades": 3, "taker_buy_volume": 3023.1, "taker_buy_quote": 64.39203}, {"ts": 1770430260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7853.9, "quote_volume": 167.28807, "trades": 11, "taker_buy_volume": 7853.9, "taker_buy_quote": 167.28807}, {"ts": 1770430320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 131629.3, "quote_volume": 2790.54116, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0211, "high": 0.0213, "low": 0.0211, "close": 0.0213, "volume": 200492.4, "quote_volume": 4250.87161, "trades": 79, "taker_buy_volume": 199176.2, "taker_buy_quote": 4223.09979}, {"ts": 1770430440000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 313769.6, "quote_volume": 6701.18028, "trades": 88, "taker_buy_volume": 312425.6, "taker_buy_quote": 6672.55308}, {"ts": 1770430500000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 197930.8, "quote_volume": 4216.68858, "trades": 79, "taker_buy_volume": 79434.5, "taker_buy_quote": 1692.71739}, {"ts": 1770430560000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 487756.9, "quote_volume": 10425.86743, "trades": 161, "taker_buy_volume": 245460.8, "taker_buy_quote": 5246.88448}, {"ts": 1770430620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 53656.6, "quote_volume": 1148.25124, "trades": 4, "taker_buy_volume": 53656.6, "taker_buy_quote": 1148.25124}, {"ts": 1770430680000, "open": 0.0215, "high": 0.0218, "low": 0.0215, "close": 0.0216, "volume": 1830551.2, "quote_volume": 39692.49415, "trades": 506, "taker_buy_volume": 1305265.6, "taker_buy_quote": 28290.70911}, {"ts": 1770430740000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 296424.2, "quote_volume": 6423.05389, "trades": 201, "taker_buy_volume": 202992.0, "taker_buy_quote": 4400.70476}, {"ts": 1770430800000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 134185.4, "quote_volume": 2898.42696, "trades": 80, "taker_buy_volume": 86919.8, "taker_buy_quote": 1877.5899}, {"ts": 1770430860000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 275736.4, "quote_volume": 5978.82069, "trades": 150, "taker_buy_volume": 219392.2, "taker_buy_quote": 4760.1835}, {"ts": 1770430920000, "open": 0.0216, "high": 0.0216, "low": 0.0211, "close": 0.0212, "volume": 1245174.6, "quote_volume": 26436.15371, "trades": 77, "taker_buy_volume": 44679.3, "taker_buy_quote": 953.74766}, {"ts": 1770430980000, "open": 0.0212, "high": 0.0213, "low": 0.021, "close": 0.0211, "volume": 438363.8, "quote_volume": 9286.22035, "trades": 40, "taker_buy_volume": 374298.4, "taker_buy_quote": 7930.31253}, {"ts": 1770431040000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 1716.0, "quote_volume": 36.32847, "trades": 2, "taker_buy_volume": 1208.7, "taker_buy_quote": 25.62444}, {"ts": 1770431100000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 176982.6, "quote_volume": 3754.63782, "trades": 74, "taker_buy_volume": 153528.5, "taker_buy_quote": 3257.4109}, {"ts": 1770431160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 10857.2, "quote_volume": 231.25836, "trades": 2, "taker_buy_volume": 10857.2, "taker_buy_quote": 231.25836}, {"ts": 1770431220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 495.1, "quote_volume": 10.49612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0211, "volume": 75924.3, "quote_volume": 1609.41988, "trades": 10, "taker_buy_volume": 284.0, "taker_buy_quote": 6.0492}, {"ts": 1770431340000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 189395.1, "quote_volume": 3996.20811, "trades": 30, "taker_buy_volume": 11764.9, "taker_buy_quote": 248.23939}, {"ts": 1770431400000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.0211, "volume": 140977.5, "quote_volume": 2980.53244, "trades": 69, "taker_buy_volume": 134490.1, "taker_buy_quote": 2843.68321}, {"ts": 1770431460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 13842.2, "quote_volume": 293.45464, "trades": 21, "taker_buy_volume": 13842.2, "taker_buy_quote": 293.45464}, {"ts": 1770431520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 36449.8, "quote_volume": 769.09078, "trades": 4, "taker_buy_volume": 6870.8, "taker_buy_quote": 144.97388}, {"ts": 1770431580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 729.0, "quote_volume": 15.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 16021.2, "quote_volume": 336.4452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 118148.3, "quote_volume": 2469.29947, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 821.6, "quote_volume": 17.2536, "trades": 2, "taker_buy_volume": 821.6, "taker_buy_quote": 17.2536}, {"ts": 1770431820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 36309.0, "quote_volume": 762.489, "trades": 4, "taker_buy_volume": 36309.0, "taker_buy_quote": 762.489}, {"ts": 1770431880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 376039.1, "quote_volume": 7835.82987, "trades": 81, "taker_buy_volume": 124415.6, "taker_buy_quote": 2600.28604}, {"ts": 1770432000000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 4525.8, "quote_volume": 94.34763, "trades": 4, "taker_buy_volume": 2109.9, "taker_buy_quote": 44.09691}, {"ts": 1770432060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 304663.7, "quote_volume": 6314.34446, "trades": 30, "taker_buy_volume": 20466.5, "taker_buy_quote": 424.49725}, {"ts": 1770432360000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 142259.6, "quote_volume": 2939.56334, "trades": 10, "taker_buy_volume": 66844.3, "taker_buy_quote": 1383.72044}, {"ts": 1770432420000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 47042.8, "quote_volume": 973.78674, "trades": 8, "taker_buy_volume": 945.7, "taker_buy_quote": 19.67056}, {"ts": 1770432480000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 254063.9, "quote_volume": 5247.67297, "trades": 33, "taker_buy_volume": 131746.0, "taker_buy_quote": 2727.1422}, {"ts": 1770432540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1465.0, "quote_volume": 30.472, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 30.472}, {"ts": 1770432600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 96209.6, "quote_volume": 2001.35968, "trades": 68, "taker_buy_volume": 91668.8, "taker_buy_quote": 1906.91104}, {"ts": 1770432720000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 72196.8, "quote_volume": 1501.65392, "trades": 19, "taker_buy_volume": 9195.9, "taker_buy_quote": 191.30362}, {"ts": 1770432780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 12762.7, "quote_volume": 264.14789, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.05}, {"ts": 1770432900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 26974.0, "quote_volume": 558.3618, "trades": 4, "taker_buy_volume": 26974.0, "taker_buy_quote": 558.3618}, {"ts": 1770432960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 60572.5, "quote_volume": 1253.85075, "trades": 5, "taker_buy_volume": 60572.5, "taker_buy_quote": 1253.85075}, {"ts": 1770433020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1140.5, "quote_volume": 23.7224, "trades": 2, "taker_buy_volume": 1140.5, "taker_buy_quote": 23.7224}, {"ts": 1770433080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 31614.3, "quote_volume": 654.47725, "trades": 5, "taker_buy_volume": 12660.6, "taker_buy_quote": 262.13566}, {"ts": 1770433260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 86700.2, "quote_volume": 1794.69414, "trades": 9, "taker_buy_volume": 9927.1, "taker_buy_quote": 205.49097}, {"ts": 1770433320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 66431.1, "quote_volume": 1375.12377, "trades": 8, "taker_buy_volume": 10725.6, "taker_buy_quote": 222.01992}, {"ts": 1770433380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 597270.6, "quote_volume": 12444.82369, "trades": 110, "taker_buy_volume": 481274.4, "taker_buy_quote": 10032.13173}, {"ts": 1770433560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29024.7, "quote_volume": 603.71376, "trades": 11, "taker_buy_volume": 21257.3, "taker_buy_quote": 442.15184}, {"ts": 1770433620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 16668.2, "quote_volume": 346.69856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3821.9, "quote_volume": 79.11333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 134732.8, "quote_volume": 2784.88805, "trades": 19, "taker_buy_volume": 290.0, "taker_buy_quote": 6.032}, {"ts": 1770433800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2694.6, "quote_volume": 55.77822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 35426.1, "quote_volume": 737.62072, "trades": 8, "taker_buy_volume": 12374.6, "taker_buy_quote": 258.14952}, {"ts": 1770433920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9040.2, "quote_volume": 188.03616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 11584.2, "quote_volume": 242.10978, "trades": 2, "taker_buy_volume": 11584.2, "taker_buy_quote": 242.10978}, {"ts": 1770434040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 49913.7, "quote_volume": 1038.20496, "trades": 3, "taker_buy_volume": 4796.2, "taker_buy_quote": 99.76096}, {"ts": 1770434100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10448.0, "quote_volume": 217.3184, "trades": 3, "taker_buy_volume": 9592.4, "taker_buy_quote": 199.52192}, {"ts": 1770434220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 5658.4, "quote_volume": 117.72348, "trades": 2, "taker_buy_volume": 287.6, "taker_buy_quote": 6.01084}, {"ts": 1770434340000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 93730.9, "quote_volume": 1942.55054, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 317.0, "quote_volume": 6.5619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3934.9, "quote_volume": 81.45243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2876.6, "quote_volume": 59.83328, "trades": 1, "taker_buy_volume": 2876.6, "taker_buy_quote": 59.83328}, {"ts": 1770434580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 64425.6, "quote_volume": 1340.10769, "trades": 9, "taker_buy_volume": 64425.6, "taker_buy_quote": 1340.10769}, {"ts": 1770434820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 74680.2, "quote_volume": 1553.34816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 10531.7, "quote_volume": 219.11253, "trades": 2, "taker_buy_volume": 531.7, "taker_buy_quote": 11.11253}, {"ts": 1770435120000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 343659.7, "quote_volume": 7125.13949, "trades": 40, "taker_buy_volume": 20553.8, "taker_buy_quote": 427.51904}, {"ts": 1770435180000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 238805.2, "quote_volume": 4983.34794, "trades": 65, "taker_buy_volume": 207325.3, "taker_buy_quote": 4326.41803}, {"ts": 1770435240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 74440.3, "quote_volume": 1548.35824, "trades": 16, "taker_buy_volume": 1370.0, "taker_buy_quote": 28.496}, {"ts": 1770435360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 81191.7, "quote_volume": 1687.573, "trades": 20, "taker_buy_volume": 20104.4, "taker_buy_quote": 418.17152}, {"ts": 1770435600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2327.3, "quote_volume": 48.17511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 483.7, "quote_volume": 10.06096, "trades": 1, "taker_buy_volume": 483.7, "taker_buy_quote": 10.06096}, {"ts": 1770435780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5895.6, "quote_volume": 122.62848, "trades": 1, "taker_buy_volume": 5895.6, "taker_buy_quote": 122.62848}, {"ts": 1770435840000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 171512.2, "quote_volume": 3567.48266, "trades": 66, "taker_buy_volume": 107787.9, "taker_buy_quote": 2242.01722}, {"ts": 1770435900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 18710.3, "quote_volume": 389.17424, "trades": 2, "taker_buy_volume": 18710.3, "taker_buy_quote": 389.17424}, {"ts": 1770435960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 382.9, "quote_volume": 7.96432, "trades": 1, "taker_buy_volume": 382.9, "taker_buy_quote": 7.96432}, {"ts": 1770436020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 156854.3, "quote_volume": 3262.56944, "trades": 18, "taker_buy_volume": 40830.7, "taker_buy_quote": 849.27856}, {"ts": 1770436080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.0208, "high": 0.021, "low": 0.0208, "close": 0.0208, "volume": 345434.5, "quote_volume": 7225.24583, "trades": 96, "taker_buy_volume": 278846.2, "taker_buy_quote": 5834.92988}, {"ts": 1770436560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 567.4, "quote_volume": 11.85866, "trades": 1, "taker_buy_volume": 567.4, "taker_buy_quote": 11.85866}, {"ts": 1770436740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 48430.4, "quote_volume": 1012.19536, "trades": 6, "taker_buy_volume": 48430.4, "taker_buy_quote": 1012.19536}, {"ts": 1770436860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1107.7, "quote_volume": 23.15093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.021, "high": 0.0211, "low": 0.0209, "close": 0.021, "volume": 104696.2, "quote_volume": 2198.83003, "trades": 42, "taker_buy_volume": 45452.8, "taker_buy_quote": 954.7995}, {"ts": 1770437040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 9196.8, "quote_volume": 193.1328, "trades": 1, "taker_buy_volume": 9196.8, "taker_buy_quote": 193.1328}, {"ts": 1770437100000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 63448.1, "quote_volume": 1332.35312, "trades": 16, "taker_buy_volume": 28039.4, "taker_buy_quote": 588.8274}, {"ts": 1770437160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1492.8, "quote_volume": 31.3488, "trades": 1, "taker_buy_volume": 1492.8, "taker_buy_quote": 31.3488}, {"ts": 1770437280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 333.3, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 333.3, "taker_buy_quote": 6.9993}, {"ts": 1770437340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 45105.2, "quote_volume": 947.2092, "trades": 9, "taker_buy_volume": 43866.8, "taker_buy_quote": 921.2028}, {"ts": 1770437460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 17544.1, "quote_volume": 368.4261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19766.2, "quote_volume": 417.06682, "trades": 2, "taker_buy_volume": 19766.2, "taker_buy_quote": 417.06682}, {"ts": 1770437700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 84145.9, "quote_volume": 1775.47849, "trades": 18, "taker_buy_volume": 46385.0, "taker_buy_quote": 978.7235}, {"ts": 1770437760000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 5002.7, "quote_volume": 106.02854, "trades": 3, "taker_buy_volume": 4715.7, "taker_buy_quote": 99.97284}, {"ts": 1770437820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 557.6, "quote_volume": 11.76536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 69250.5, "quote_volume": 1467.95627, "trades": 53, "taker_buy_volume": 67707.2, "taker_buy_quote": 1435.39264}, {"ts": 1770437940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2885.0, "quote_volume": 61.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 92779.2, "quote_volume": 1976.19696, "trades": 20, "taker_buy_volume": 51251.6, "taker_buy_quote": 1091.65908}, {"ts": 1770438180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 38981.6, "quote_volume": 830.30808, "trades": 7, "taker_buy_volume": 30321.6, "taker_buy_quote": 645.85008}, {"ts": 1770438240000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 45187.2, "quote_volume": 961.74893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 285.7, "quote_volume": 6.05684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0212, "volume": 273882.1, "quote_volume": 5825.01446, "trades": 81, "taker_buy_volume": 175165.9, "taker_buy_quote": 3732.08102}, {"ts": 1770438420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 23567.1, "quote_volume": 497.26581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 433.2, "quote_volume": 9.14052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 503.2, "quote_volume": 10.66784, "trades": 1, "taker_buy_volume": 503.2, "taker_buy_quote": 10.66784}, {"ts": 1770438600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 88115.7, "quote_volume": 1868.05284, "trades": 67, "taker_buy_volume": 88115.7, "taker_buy_quote": 1868.05284}, {"ts": 1770438720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3098.3, "quote_volume": 65.99379, "trades": 1, "taker_buy_volume": 3098.3, "taker_buy_quote": 65.99379}, {"ts": 1770438780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1540.4, "quote_volume": 32.81052, "trades": 1, "taker_buy_volume": 1540.4, "taker_buy_quote": 32.81052}, {"ts": 1770438840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 378.5, "quote_volume": 8.06205, "trades": 1, "taker_buy_volume": 378.5, "taker_buy_quote": 8.06205}, {"ts": 1770438900000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 69060.6, "quote_volume": 1465.72185, "trades": 8, "taker_buy_volume": 16371.3, "taker_buy_quote": 348.70869}, {"ts": 1770438960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0215, "volume": 863474.8, "quote_volume": 18454.1828, "trades": 254, "taker_buy_volume": 640761.5, "taker_buy_quote": 13700.16877}, {"ts": 1770439080000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 96470.1, "quote_volume": 2064.36202, "trades": 27, "taker_buy_volume": 9578.5, "taker_buy_quote": 204.9799}, {"ts": 1770439140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 92920.5, "quote_volume": 1988.4987, "trades": 14, "taker_buy_volume": 68171.6, "taker_buy_quote": 1458.87224}, {"ts": 1770439200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 27310.7, "quote_volume": 581.71791, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.0213, "high": 0.0213, "low": 0.0211, "close": 0.0211, "volume": 166213.1, "quote_volume": 3524.82676, "trades": 71, "taker_buy_volume": 15595.5, "taker_buy_quote": 332.15182}, {"ts": 1770439320000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 43206.7, "quote_volume": 911.99379, "trades": 34, "taker_buy_volume": 3324.2, "taker_buy_quote": 70.47304}, {"ts": 1770439380000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 112136.3, "quote_volume": 2365.45464, "trades": 25, "taker_buy_volume": 105923.4, "taker_buy_quote": 2234.98374}, {"ts": 1770439440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4406.1, "quote_volume": 92.5281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 10477.7, "quote_volume": 220.08047, "trades": 10, "taker_buy_volume": 487.7, "taker_buy_quote": 10.29047}, {"ts": 1770439560000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 46410.3, "quote_volume": 974.79852, "trades": 33, "taker_buy_volume": 1822.2, "taker_buy_quote": 38.44842}, {"ts": 1770439620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15750.0, "quote_volume": 330.75, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 330.75}, {"ts": 1770439680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5557.3, "quote_volume": 116.7033, "trades": 3, "taker_buy_volume": 1977.3, "taker_buy_quote": 41.5233}, {"ts": 1770439740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 47601.5, "quote_volume": 999.6315, "trades": 5, "taker_buy_volume": 47601.5, "taker_buy_quote": 999.6315}, {"ts": 1770439800000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 14734.5, "quote_volume": 309.44819, "trades": 3, "taker_buy_volume": 236.9, "taker_buy_quote": 4.99859}, {"ts": 1770439860000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 185777.8, "quote_volume": 3901.3625, "trades": 11, "taker_buy_volume": 119233.1, "taker_buy_quote": 2503.9238}, {"ts": 1770439920000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 3854.0, "quote_volume": 80.98701, "trades": 3, "taker_buy_volume": 530.1, "taker_buy_quote": 11.18511}, {"ts": 1770439980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 53278.9, "quote_volume": 1118.8569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 6133.3, "quote_volume": 128.18597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.0209, "volume": 465166.7, "quote_volume": 9703.77542, "trades": 105, "taker_buy_volume": 77689.3, "taker_buy_quote": 1623.76374}, {"ts": 1770440280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 48237.8, "quote_volume": 1012.9938, "trades": 4, "taker_buy_volume": 48237.8, "taker_buy_quote": 1012.9938}, {"ts": 1770440400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 16524.0, "quote_volume": 347.004, "trades": 2, "taker_buy_volume": 15769.9, "taker_buy_quote": 331.1679}, {"ts": 1770440580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 373.2, "quote_volume": 7.87452, "trades": 1, "taker_buy_volume": 373.2, "taker_buy_quote": 7.87452}, {"ts": 1770440700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2043.6, "quote_volume": 43.11996, "trades": 1, "taker_buy_volume": 2043.6, "taker_buy_quote": 43.11996}, {"ts": 1770440940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17203.7, "quote_volume": 362.99807, "trades": 2, "taker_buy_volume": 17203.7, "taker_buy_quote": 362.99807}, {"ts": 1770441060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 667.2, "quote_volume": 14.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 64846.8, "quote_volume": 1361.7828, "trades": 41, "taker_buy_volume": 2958.0, "taker_buy_quote": 62.118}, {"ts": 1770441180000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 67440.4, "quote_volume": 1411.08135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 51851.2, "quote_volume": 1088.8752, "trades": 8, "taker_buy_volume": 51301.7, "taker_buy_quote": 1077.3357}, {"ts": 1770441300000, "open": 0.0211, "high": 0.0211, "low": 0.0209, "close": 0.0209, "volume": 25410.0, "quote_volume": 531.24908, "trades": 11, "taker_buy_volume": 480.3, "taker_buy_quote": 10.13433}, {"ts": 1770441360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 35773.5, "quote_volume": 751.29577, "trades": 6, "taker_buy_volume": 35519.9, "taker_buy_quote": 745.97017}, {"ts": 1770441480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 715.4, "quote_volume": 15.0234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 14603.9, "quote_volume": 306.6819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 39263.1, "quote_volume": 824.5251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 55480.4, "quote_volume": 1165.0884, "trades": 4, "taker_buy_volume": 55480.4, "taker_buy_quote": 1165.0884}, {"ts": 1770441720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 22967.5, "quote_volume": 483.07957, "trades": 5, "taker_buy_volume": 7620.7, "taker_buy_quote": 160.79677}, {"ts": 1770441900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 39244.1, "quote_volume": 824.1261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 92453.3, "quote_volume": 1932.27397, "trades": 23, "taker_buy_volume": 17947.2, "taker_buy_quote": 375.09648}, {"ts": 1770442020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 39427.4, "quote_volume": 824.03266, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 329.59091}, {"ts": 1770442080000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 38796.4, "quote_volume": 810.43525, "trades": 12, "taker_buy_volume": 3993.4, "taker_buy_quote": 83.46206}, {"ts": 1770442140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2531.9, "quote_volume": 52.66352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9256.7, "quote_volume": 192.53936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 431137.2, "quote_volume": 8932.58087, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1209.4, "quote_volume": 25.15552, "trades": 1, "taker_buy_volume": 1209.4, "taker_buy_quote": 25.15552}, {"ts": 1770442440000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 118275.8, "quote_volume": 2461.54414, "trades": 8, "taker_buy_volume": 118275.8, "taker_buy_quote": 2461.54414}, {"ts": 1770442500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1698.3, "quote_volume": 35.32464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 73549.2, "quote_volume": 1529.98633, "trades": 12, "taker_buy_volume": 4828.3, "taker_buy_quote": 100.59161}, {"ts": 1770442740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 17606.3, "quote_volume": 366.21104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 32614.4, "quote_volume": 678.37952, "trades": 5, "taker_buy_volume": 16844.5, "taker_buy_quote": 350.3656}, {"ts": 1770442980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 61897.1, "quote_volume": 1288.02885, "trades": 6, "taker_buy_volume": 61897.1, "taker_buy_quote": 1288.02885}, {"ts": 1770443100000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 115173.2, "quote_volume": 2397.18546, "trades": 20, "taker_buy_volume": 39242.6, "taker_buy_quote": 817.82898}, {"ts": 1770443160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4186.0, "quote_volume": 87.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 96793.5, "quote_volume": 2013.3048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 99550.1, "quote_volume": 2060.68707, "trades": 65, "taker_buy_volume": 31519.9, "taker_buy_quote": 652.46193}, {"ts": 1770443820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51862.4, "quote_volume": 1078.73792, "trades": 8, "taker_buy_volume": 20434.5, "taker_buy_quote": 425.0376}, {"ts": 1770443940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 56734.4, "quote_volume": 1180.55384, "trades": 5, "taker_buy_volume": 56734.4, "taker_buy_quote": 1180.55384}, {"ts": 1770444060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 599.3, "quote_volume": 12.46544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 66152.6, "quote_volume": 1382.58934, "trades": 9, "taker_buy_volume": 49488.8, "taker_buy_quote": 1034.31592}, {"ts": 1770444300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 83624.1, "quote_volume": 1747.74369, "trades": 11, "taker_buy_volume": 15217.3, "taker_buy_quote": 318.04157}, {"ts": 1770444540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 96163.0, "quote_volume": 2010.544, "trades": 36, "taker_buy_volume": 70435.7, "taker_buy_quote": 1472.84343}, {"ts": 1770444720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 36974.6, "quote_volume": 768.85403, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5267.0, "quote_volume": 109.0269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1000.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.8}, {"ts": 1770445380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 129800.4, "quote_volume": 2700.98038, "trades": 14, "taker_buy_volume": 129800.4, "taker_buy_quote": 2700.98038}, {"ts": 1770445680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 57701.3, "quote_volume": 1200.18704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 60797.7, "quote_volume": 1264.68836, "trades": 11, "taker_buy_volume": 33224.8, "taker_buy_quote": 691.17204}, {"ts": 1770445860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 17606.3, "quote_volume": 366.21104, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 328.01392}, {"ts": 1770446040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 11208.4, "quote_volume": 232.78068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6655.2, "quote_volume": 137.76264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 80318.0, "quote_volume": 1662.5826, "trades": 13, "taker_buy_volume": 60013.4, "taker_buy_quote": 1242.27738}, {"ts": 1770446640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2299.2, "quote_volume": 47.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 479.6, "quote_volume": 9.87976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 860.8, "quote_volume": 17.81856, "trades": 2, "taker_buy_volume": 860.8, "taker_buy_quote": 17.81856}, {"ts": 1770447000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 59527.4, "quote_volume": 1226.26444, "trades": 28, "taker_buy_volume": 31519.9, "taker_buy_quote": 649.30994}, {"ts": 1770447360000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 6179.2, "quote_volume": 127.10391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 29217.3, "quote_volume": 598.95465, "trades": 3, "taker_buy_volume": 488.9, "taker_buy_quote": 10.02245}, {"ts": 1770447480000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 28326.0, "quote_volume": 579.72628, "trades": 3, "taker_buy_volume": 18758.8, "taker_buy_quote": 384.5554}, {"ts": 1770447540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8628.2, "quote_volume": 176.01528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20172.0, "quote_volume": 411.5088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 92712.2, "quote_volume": 1886.98986, "trades": 19, "taker_buy_volume": 43764.1, "taker_buy_quote": 892.78764}, {"ts": 1770447900000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 48190.0, "quote_volume": 977.71513, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13906.9, "quote_volume": 282.31007, "trades": 12, "taker_buy_volume": 13906.9, "taker_buy_quote": 282.31007}, {"ts": 1770448020000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 106246.5, "quote_volume": 2147.45197, "trades": 15, "taker_buy_volume": 12726.7, "taker_buy_quote": 258.35201}, {"ts": 1770448080000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 30277.2, "quote_volume": 611.71185, "trades": 8, "taker_buy_volume": 2238.1, "taker_buy_quote": 45.32203}, {"ts": 1770448140000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 257037.3, "quote_volume": 5194.60106, "trades": 10, "taker_buy_volume": 257037.3, "taker_buy_quote": 5194.60106}, {"ts": 1770448200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 25072.8, "quote_volume": 506.47056, "trades": 9, "taker_buy_volume": 7286.8, "taker_buy_quote": 147.19336}, {"ts": 1770448320000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 50121.3, "quote_volume": 1010.3241, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 10920.9, "quote_volume": 219.56021, "trades": 6, "taker_buy_volume": 501.2, "taker_buy_quote": 10.12424}, {"ts": 1770448440000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 345136.9, "quote_volume": 6921.67415, "trades": 47, "taker_buy_volume": 61714.8, "taker_buy_quote": 1242.54374}, {"ts": 1770448500000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 37079.0, "quote_volume": 741.12485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448560000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 218410.4, "quote_volume": 4346.39696, "trades": 37, "taker_buy_volume": 129573.6, "taker_buy_quote": 2578.54464}, {"ts": 1770448620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 166345.1, "quote_volume": 3310.26749, "trades": 26, "taker_buy_volume": 94592.4, "taker_buy_quote": 1882.38876}, {"ts": 1770448680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 48785.6, "quote_volume": 970.83344, "trades": 5, "taker_buy_volume": 36577.6, "taker_buy_quote": 727.89424}, {"ts": 1770448740000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 244879.4, "quote_volume": 4913.40667, "trades": 33, "taker_buy_volume": 148806.4, "taker_buy_quote": 2982.33937}, {"ts": 1770448800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 81070.2, "quote_volume": 1621.404, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 45330.4, "quote_volume": 911.14104, "trades": 12, "taker_buy_volume": 40402.2, "taker_buy_quote": 812.08422}, {"ts": 1770448920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 49103.5, "quote_volume": 982.07, "trades": 6, "taker_buy_volume": 18398.8, "taker_buy_quote": 367.976}, {"ts": 1770448980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 66177.4, "quote_volume": 1330.16574, "trades": 10, "taker_buy_volume": 31426.0, "taker_buy_quote": 631.6626}, {"ts": 1770449160000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 80590.4, "quote_volume": 1624.72347, "trades": 21, "taker_buy_volume": 76831.0, "taker_buy_quote": 1549.15953}, {"ts": 1770449220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 43029.0, "quote_volume": 864.8829, "trades": 7, "taker_buy_volume": 3759.4, "taker_buy_quote": 75.56394}, {"ts": 1770449280000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 23851.0, "quote_volume": 479.64816, "trades": 10, "taker_buy_volume": 21940.0, "taker_buy_quote": 441.23706}, {"ts": 1770449340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4676.6, "quote_volume": 93.99966, "trades": 2, "taker_buy_volume": 4676.6, "taker_buy_quote": 93.99966}, {"ts": 1770449460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1261.6, "quote_volume": 25.35816, "trades": 1, "taker_buy_volume": 1261.6, "taker_buy_quote": 25.35816}, {"ts": 1770449580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 74417.1, "quote_volume": 1488.342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19784.3, "quote_volume": 395.686, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 5.1}, {"ts": 1770449760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19509.4, "quote_volume": 390.188, "trades": 2, "taker_buy_volume": 19509.4, "taker_buy_quote": 390.188}, {"ts": 1770449940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25274.7, "quote_volume": 505.494, "trades": 4, "taker_buy_volume": 7518.8, "taker_buy_quote": 150.376}, {"ts": 1770450000000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 62149.5, "quote_volume": 1248.94233, "trades": 12, "taker_buy_volume": 37528.3, "taker_buy_quote": 754.31883}, {"ts": 1770450060000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 52644.3, "quote_volume": 1063.95634, "trades": 12, "taker_buy_volume": 35648.8, "taker_buy_quote": 720.67724}, {"ts": 1770450120000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 64117.3, "quote_volume": 1299.39273, "trades": 6, "taker_buy_volume": 64117.3, "taker_buy_quote": 1299.39273}, {"ts": 1770450180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1738.7, "quote_volume": 35.12174, "trades": 3, "taker_buy_volume": 1237.6, "taker_buy_quote": 24.99952}, {"ts": 1770450240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 37801.1, "quote_volume": 763.58222, "trades": 4, "taker_buy_volume": 37801.1, "taker_buy_quote": 763.58222}, {"ts": 1770450300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2276.5, "quote_volume": 45.75765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 106463.0, "quote_volume": 2139.9063, "trades": 65, "taker_buy_volume": 3759.4, "taker_buy_quote": 75.56394}, {"ts": 1770450420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 359.9, "quote_volume": 7.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2665.8, "quote_volume": 53.58258, "trades": 1, "taker_buy_volume": 2665.8, "taker_buy_quote": 53.58258}, {"ts": 1770450600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 528.5, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 72412.8, "quote_volume": 1448.256, "trades": 33, "taker_buy_volume": 31519.9, "taker_buy_quote": 630.398}, {"ts": 1770450840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33980.0, "quote_volume": 679.6, "trades": 4, "taker_buy_volume": 304.5, "taker_buy_quote": 6.09}, {"ts": 1770451020000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 11459.9, "quote_volume": 228.35482, "trades": 4, "taker_buy_volume": 3028.1, "taker_buy_quote": 60.562}, {"ts": 1770451080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 310.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 6.2}, {"ts": 1770451320000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 59402.5, "quote_volume": 1181.88483, "trades": 14, "taker_buy_volume": 43343.2, "taker_buy_quote": 862.52968}, {"ts": 1770451380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 843.1, "quote_volume": 16.77769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26428.2, "quote_volume": 525.92118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 61032.5, "quote_volume": 1220.65, "trades": 8, "taker_buy_volume": 24779.3, "taker_buy_quote": 495.586}, {"ts": 1770451560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 97304.9, "quote_volume": 1946.098, "trades": 7, "taker_buy_volume": 35932.6, "taker_buy_quote": 718.652}, {"ts": 1770451620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 510.2, "quote_volume": 10.15298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17188.4, "quote_volume": 343.768, "trades": 5, "taker_buy_volume": 9606.4, "taker_buy_quote": 192.128}, {"ts": 1770451980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 29827.3, "quote_volume": 596.546, "trades": 2, "taker_buy_volume": 29827.3, "taker_buy_quote": 596.546}, {"ts": 1770452040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25791.6, "quote_volume": 515.832, "trades": 5, "taker_buy_volume": 5308.3, "taker_buy_quote": 106.166}, {"ts": 1770452100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23326.5, "quote_volume": 466.53, "trades": 3, "taker_buy_volume": 7556.6, "taker_buy_quote": 151.132}, {"ts": 1770452160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 178861.0, "quote_volume": 3580.72965, "trades": 61, "taker_buy_volume": 178861.0, "taker_buy_quote": 3580.72965}, {"ts": 1770452460000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 139413.3, "quote_volume": 2791.0108, "trades": 88, "taker_buy_volume": 56029.9, "taker_buy_quote": 1123.3428}, {"ts": 1770452520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 84148.8, "quote_volume": 1691.39088, "trades": 10, "taker_buy_volume": 43042.9, "taker_buy_quote": 865.16229}, {"ts": 1770452640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 152460.3, "quote_volume": 3064.45203, "trades": 81, "taker_buy_volume": 66284.2, "taker_buy_quote": 1332.31242}, {"ts": 1770452760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 272876.9, "quote_volume": 5510.86306, "trades": 88, "taker_buy_volume": 249458.5, "taker_buy_quote": 5039.0617}, {"ts": 1770452880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 22442.5, "quote_volume": 451.09425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453120000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 20910.1, "quote_volume": 422.33216, "trades": 4, "taker_buy_volume": 20391.5, "taker_buy_quote": 411.9083}, {"ts": 1770453180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24507.7, "quote_volume": 495.05554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 87499.3, "quote_volume": 1767.48586, "trades": 41, "taker_buy_volume": 15750.0, "taker_buy_quote": 318.15}, {"ts": 1770453360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 73121.8, "quote_volume": 1477.06036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1026.3, "quote_volume": 20.62863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11221.0, "quote_volume": 225.5421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 66720.0, "quote_volume": 1341.072, "trades": 13, "taker_buy_volume": 20300.6, "taker_buy_quote": 408.04206}, {"ts": 1770453660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 999.0, "quote_volume": 20.0799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3778.3, "quote_volume": 75.94383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 48391.9, "quote_volume": 972.56499, "trades": 5, "taker_buy_volume": 31519.9, "taker_buy_quote": 633.54999}, {"ts": 1770453960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1362.7, "quote_volume": 27.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 16855.1, "quote_volume": 338.78751, "trades": 4, "taker_buy_volume": 16855.1, "taker_buy_quote": 338.78751}, {"ts": 1770454140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 44403.9, "quote_volume": 892.51839, "trades": 3, "taker_buy_volume": 19528.3, "taker_buy_quote": 392.51883}, {"ts": 1770454200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 298.6, "quote_volume": 6.03172, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 6.03172}, {"ts": 1770454260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6105.2, "quote_volume": 122.71452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19751.4, "quote_volume": 398.97828, "trades": 2, "taker_buy_volume": 19751.4, "taker_buy_quote": 398.97828}, {"ts": 1770454560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4261.5, "quote_volume": 86.0823, "trades": 2, "taker_buy_volume": 4261.5, "taker_buy_quote": 86.0823}, {"ts": 1770454620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4870.8, "quote_volume": 98.39016, "trades": 2, "taker_buy_volume": 4870.8, "taker_buy_quote": 98.39016}, {"ts": 1770454680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5622.6, "quote_volume": 113.57652, "trades": 4, "taker_buy_volume": 5622.6, "taker_buy_quote": 113.57652}, {"ts": 1770454740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4646.7, "quote_volume": 93.86334, "trades": 3, "taker_buy_volume": 4646.7, "taker_buy_quote": 93.86334}, {"ts": 1770454800000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 229156.9, "quote_volume": 4629.19191, "trades": 90, "taker_buy_volume": 227016.1, "taker_buy_quote": 4585.97765}, {"ts": 1770454860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11411.5, "quote_volume": 230.5123, "trades": 5, "taker_buy_volume": 3307.7, "taker_buy_quote": 66.81554}, {"ts": 1770454920000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 70564.8, "quote_volume": 1425.92232, "trades": 9, "taker_buy_volume": 5133.6, "taker_buy_quote": 104.21208}, {"ts": 1770454980000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 4561.7, "quote_volume": 92.47176, "trades": 3, "taker_buy_volume": 3254.2, "taker_buy_quote": 66.06026}, {"ts": 1770455040000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 51617.5, "quote_volume": 1042.98292, "trades": 7, "taker_buy_volume": 20117.5, "taker_buy_quote": 406.68292}, {"ts": 1770455100000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 18046.5, "quote_volume": 365.10722, "trades": 9, "taker_buy_volume": 6711.6, "taker_buy_quote": 136.14224}, {"ts": 1770455160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 52167.5, "quote_volume": 1053.7835, "trades": 10, "taker_buy_volume": 42883.2, "taker_buy_quote": 866.24064}, {"ts": 1770455220000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 22909.4, "quote_volume": 463.04596, "trades": 8, "taker_buy_volume": 22609.2, "taker_buy_quote": 457.01194}, {"ts": 1770455280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3249.7, "quote_volume": 65.96891, "trades": 2, "taker_buy_volume": 3249.7, "taker_buy_quote": 65.96891}, {"ts": 1770455340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5174.8, "quote_volume": 105.04844, "trades": 2, "taker_buy_volume": 5174.8, "taker_buy_quote": 105.04844}, {"ts": 1770455400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5670.9, "quote_volume": 115.11927, "trades": 2, "taker_buy_volume": 5670.9, "taker_buy_quote": 115.11927}, {"ts": 1770455460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3214.1, "quote_volume": 65.24623, "trades": 3, "taker_buy_volume": 3214.1, "taker_buy_quote": 65.24623}, {"ts": 1770455520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5527.6, "quote_volume": 112.21028, "trades": 2, "taker_buy_volume": 5527.6, "taker_buy_quote": 112.21028}, {"ts": 1770455580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4019.7, "quote_volume": 81.59991, "trades": 2, "taker_buy_volume": 4019.7, "taker_buy_quote": 81.59991}, {"ts": 1770455640000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 53758.4, "quote_volume": 1086.29552, "trades": 7, "taker_buy_volume": 3758.4, "taker_buy_quote": 76.29552}, {"ts": 1770455700000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 33017.3, "quote_volume": 667.30118, "trades": 12, "taker_buy_volume": 6041.1, "taker_buy_quote": 122.38194}, {"ts": 1770455760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3808.5, "quote_volume": 76.9317, "trades": 2, "taker_buy_volume": 3808.5, "taker_buy_quote": 76.9317}, {"ts": 1770455820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4537.8, "quote_volume": 91.66356, "trades": 3, "taker_buy_volume": 4537.8, "taker_buy_quote": 91.66356}, {"ts": 1770455880000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 6803.2, "quote_volume": 137.34954, "trades": 3, "taker_buy_volume": 6052.2, "taker_buy_quote": 122.25444}, {"ts": 1770455940000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 6726.6, "quote_volume": 135.47732, "trades": 3, "taker_buy_volume": 2726.6, "taker_buy_quote": 55.07732}, {"ts": 1770456000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3472.1, "quote_volume": 70.13642, "trades": 3, "taker_buy_volume": 3472.1, "taker_buy_quote": 70.13642}, {"ts": 1770456060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5328.4, "quote_volume": 107.63368, "trades": 3, "taker_buy_volume": 5328.4, "taker_buy_quote": 107.63368}, {"ts": 1770456120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8091.2, "quote_volume": 163.44224, "trades": 4, "taker_buy_volume": 8091.2, "taker_buy_quote": 163.44224}, {"ts": 1770456180000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 20004.6, "quote_volume": 404.23867, "trades": 3, "taker_buy_volume": 4254.6, "taker_buy_quote": 86.08867}, {"ts": 1770456240000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 35467.8, "quote_volume": 719.61851, "trades": 6, "taker_buy_volume": 35467.8, "taker_buy_quote": 719.61851}, {"ts": 1770456300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4272.0, "quote_volume": 86.7216, "trades": 2, "taker_buy_volume": 4272.0, "taker_buy_quote": 86.7216}, {"ts": 1770456360000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 45299.6, "quote_volume": 915.36522, "trades": 7, "taker_buy_volume": 5051.0, "taker_buy_quote": 102.3435}, {"ts": 1770456420000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 4249.1, "quote_volume": 85.80087, "trades": 3, "taker_buy_volume": 3939.6, "taker_buy_quote": 79.57992}, {"ts": 1770456480000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 10670.3, "quote_volume": 214.8927, "trades": 5, "taker_buy_volume": 7975.0, "taker_buy_quote": 160.71717}, {"ts": 1770456540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4261.8, "quote_volume": 86.08836, "trades": 3, "taker_buy_volume": 4261.8, "taker_buy_quote": 86.08836}, {"ts": 1770456600000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 6071.0, "quote_volume": 122.58428, "trades": 6, "taker_buy_volume": 5571.8, "taker_buy_quote": 112.55036}, {"ts": 1770456660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4381.0, "quote_volume": 88.4962, "trades": 2, "taker_buy_volume": 4381.0, "taker_buy_quote": 88.4962}, {"ts": 1770456720000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 8578.1, "quote_volume": 172.89979, "trades": 3, "taker_buy_volume": 4799.8, "taker_buy_quote": 96.95596}, {"ts": 1770456780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4355.0, "quote_volume": 87.5355, "trades": 2, "taker_buy_volume": 4355.0, "taker_buy_quote": 87.5355}, {"ts": 1770456840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4547.3, "quote_volume": 91.40073, "trades": 2, "taker_buy_volume": 4547.3, "taker_buy_quote": 91.40073}, {"ts": 1770456900000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 17755.5, "quote_volume": 357.15516, "trades": 6, "taker_buy_volume": 17100.4, "taker_buy_quote": 343.98765}, {"ts": 1770456960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4952.2, "quote_volume": 100.03444, "trades": 4, "taker_buy_volume": 4952.2, "taker_buy_quote": 100.03444}, {"ts": 1770457020000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 33669.9, "quote_volume": 676.95408, "trades": 8, "taker_buy_volume": 3668.2, "taker_buy_quote": 73.91991}, {"ts": 1770457080000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 10969.0, "quote_volume": 220.59337, "trades": 3, "taker_buy_volume": 10969.0, "taker_buy_quote": 220.59337}, {"ts": 1770457140000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 26085.0, "quote_volume": 524.44565, "trades": 5, "taker_buy_volume": 6556.7, "taker_buy_quote": 131.92682}, {"ts": 1770457200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4741.7, "quote_volume": 95.30817, "trades": 2, "taker_buy_volume": 4741.7, "taker_buy_quote": 95.30817}, {"ts": 1770457260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1856.4, "quote_volume": 37.31364, "trades": 1, "taker_buy_volume": 1856.4, "taker_buy_quote": 37.31364}, {"ts": 1770457320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5907.6, "quote_volume": 118.74276, "trades": 4, "taker_buy_volume": 5907.6, "taker_buy_quote": 118.74276}, {"ts": 1770457380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5562.6, "quote_volume": 111.80826, "trades": 2, "taker_buy_volume": 5562.6, "taker_buy_quote": 111.80826}, {"ts": 1770457440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2276.6, "quote_volume": 45.75966, "trades": 2, "taker_buy_volume": 2276.6, "taker_buy_quote": 45.75966}, {"ts": 1770457500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5736.7, "quote_volume": 115.30767, "trades": 2, "taker_buy_volume": 5736.7, "taker_buy_quote": 115.30767}, {"ts": 1770457560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4145.1, "quote_volume": 83.31651, "trades": 3, "taker_buy_volume": 4145.1, "taker_buy_quote": 83.31651}, {"ts": 1770457620000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 5618.0, "quote_volume": 112.8917, "trades": 6, "taker_buy_volume": 5317.0, "taker_buy_quote": 106.8717}, {"ts": 1770457680000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 21656.3, "quote_volume": 433.35161, "trades": 7, "taker_buy_volume": 2256.1, "taker_buy_quote": 45.34761}, {"ts": 1770457740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6361.2, "quote_volume": 127.86012, "trades": 12, "taker_buy_volume": 6361.2, "taker_buy_quote": 127.86012}, {"ts": 1770457800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4126.1, "quote_volume": 82.93461, "trades": 7, "taker_buy_volume": 4126.1, "taker_buy_quote": 82.93461}, {"ts": 1770457860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 187434.2, "quote_volume": 3748.684, "trades": 20, "taker_buy_volume": 31503.3, "taker_buy_quote": 630.066}, {"ts": 1770457920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13331.8, "quote_volume": 266.636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19528.3, "quote_volume": 390.566, "trades": 2, "taker_buy_volume": 19528.3, "taker_buy_quote": 390.566}, {"ts": 1770458160000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 5542.2, "quote_volume": 110.93811, "trades": 3, "taker_buy_volume": 941.1, "taker_buy_quote": 18.91611}, {"ts": 1770458220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1456.1, "quote_volume": 29.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1918.6, "quote_volume": 38.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 48011.7, "quote_volume": 960.234, "trades": 8, "taker_buy_volume": 21944.0, "taker_buy_quote": 438.88}, {"ts": 1770458820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5098.5, "quote_volume": 101.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8081.4, "quote_volume": 161.628, "trades": 2, "taker_buy_volume": 8081.4, "taker_buy_quote": 161.628}, {"ts": 1770458940000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 4409.5, "quote_volume": 88.2571, "trades": 5, "taker_buy_volume": 2347.0, "taker_buy_quote": 47.0071}, {"ts": 1770459000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3778.3, "quote_volume": 75.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.0}, {"ts": 1770459300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17186.4, "quote_volume": 342.00936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1420.7, "quote_volume": 28.27193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1948.6, "quote_volume": 38.77714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 550.0, "quote_volume": 11.0, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 11.0}, {"ts": 1770459660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 362.8, "quote_volume": 7.21972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2029.7, "quote_volume": 40.39103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 211169.1, "quote_volume": 4202.26509, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 83773.2, "quote_volume": 1667.08668, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6451.9, "quote_volume": 128.39281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26154.8, "quote_volume": 520.48052, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 313.425}, {"ts": 1770460320000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 10730.2, "quote_volume": 212.89161, "trades": 7, "taker_buy_volume": 3813.5, "taker_buy_quote": 75.88865}, {"ts": 1770460380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3487.9, "quote_volume": 69.06042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2420.6, "quote_volume": 48.16994, "trades": 1, "taker_buy_volume": 2420.6, "taker_buy_quote": 48.16994}, {"ts": 1770460560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 502.3, "quote_volume": 9.94554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 284189.2, "quote_volume": 5627.06366, "trades": 25, "taker_buy_volume": 184166.5, "taker_buy_quote": 3646.6142}, {"ts": 1770460800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 11553.2, "quote_volume": 228.75336, "trades": 3, "taker_buy_volume": 10075.6, "taker_buy_quote": 199.49688}, {"ts": 1770460860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 33255.6, "quote_volume": 658.46088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 500.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2239.0, "quote_volume": 44.3322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 985.8, "quote_volume": 19.51884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 45677.9, "quote_volume": 904.42242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5709.8, "quote_volume": 113.05404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10563.3, "quote_volume": 209.15334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6579.3, "quote_volume": 130.27014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10326.6, "quote_volume": 204.46668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 1390.0, "quote_volume": 27.6109, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 17.6911}, {"ts": 1770461940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 19545.4, "quote_volume": 386.99892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 590.6, "quote_volume": 11.69388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2494.4, "quote_volume": 49.38912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 75738.8, "quote_volume": 1506.95322, "trades": 9, "taker_buy_volume": 57499.8, "taker_buy_quote": 1144.24602}, {"ts": 1770462540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8804.9, "quote_volume": 174.33702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2502.4, "quote_volume": 49.79776, "trades": 2, "taker_buy_volume": 2502.4, "taker_buy_quote": 49.79776}, {"ts": 1770462780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 277.1, "quote_volume": 5.51429, "trades": 1, "taker_buy_volume": 277.1, "taker_buy_quote": 5.51429}, {"ts": 1770462900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 110069.8, "quote_volume": 2190.38902, "trades": 7, "taker_buy_volume": 110069.8, "taker_buy_quote": 2190.38902}, {"ts": 1770462960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13414.7, "quote_volume": 266.95253, "trades": 3, "taker_buy_volume": 13414.7, "taker_buy_quote": 266.95253}, {"ts": 1770463320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 23722.6, "quote_volume": 469.70748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5542.6, "quote_volume": 109.74348, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 25905.7, "quote_volume": 512.93286, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 83679.0, "quote_volume": 1665.74348, "trades": 13, "taker_buy_volume": 83679.0, "taker_buy_quote": 1665.74348}, {"ts": 1770463860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 509.3, "quote_volume": 10.13507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 66066.0, "quote_volume": 1321.60868, "trades": 15, "taker_buy_volume": 54449.9, "taker_buy_quote": 1089.28668}, {"ts": 1770463980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 174017.5, "quote_volume": 3481.85778, "trades": 11, "taker_buy_volume": 172705.1, "taker_buy_quote": 3455.63988}, {"ts": 1770464100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 61670.8, "quote_volume": 1233.416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6982.0, "quote_volume": 139.64, "trades": 1, "taker_buy_volume": 6982.0, "taker_buy_quote": 139.64}, {"ts": 1770464340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4802.0, "quote_volume": 96.04, "trades": 1, "taker_buy_volume": 4802.0, "taker_buy_quote": 96.04}, {"ts": 1770464400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38837.8, "quote_volume": 776.756, "trades": 10, "taker_buy_volume": 38837.8, "taker_buy_quote": 776.756}, {"ts": 1770464460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 16283.0, "quote_volume": 324.0317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 5148.6, "quote_volume": 102.48231, "trades": 2, "taker_buy_volume": 251.7, "taker_buy_quote": 5.034}, {"ts": 1770465300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 351.3, "quote_volume": 6.99087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7283.7, "quote_volume": 144.94563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 327195.1, "quote_volume": 6555.00546, "trades": 35, "taker_buy_volume": 285715.3, "taker_buy_quote": 5725.66316}, {"ts": 1770465540000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 39433.9, "quote_volume": 788.2863, "trades": 7, "taker_buy_volume": 23732.5, "taker_buy_quote": 474.65}, {"ts": 1770465600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 22970.7, "quote_volume": 461.71107, "trades": 3, "taker_buy_volume": 7220.7, "taker_buy_quote": 145.13607}, {"ts": 1770465720000, "open": 0.02, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 62063.9, "quote_volume": 1247.70266, "trades": 9, "taker_buy_volume": 4846.0, "taker_buy_quote": 97.7317}, {"ts": 1770465780000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 68156.2, "quote_volume": 1370.06374, "trades": 17, "taker_buy_volume": 1241.2, "taker_buy_quote": 25.07224}, {"ts": 1770465840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 473.4, "quote_volume": 9.51534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 36795.9, "quote_volume": 743.20533, "trades": 6, "taker_buy_volume": 36077.4, "taker_buy_quote": 728.76348}, {"ts": 1770466080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 736.0, "quote_volume": 14.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466140000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 11404.8, "quote_volume": 231.78983, "trades": 6, "taker_buy_volume": 11104.8, "taker_buy_quote": 225.69983}, {"ts": 1770466200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29199.4, "quote_volume": 592.74782, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 73980.7, "quote_volume": 1506.56891, "trades": 29, "taker_buy_volume": 73980.7, "taker_buy_quote": 1506.56891}, {"ts": 1770466380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2513.1, "quote_volume": 51.01593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 102767.5, "quote_volume": 2089.20632, "trades": 14, "taker_buy_volume": 31146.7, "taker_buy_quote": 634.10117}, {"ts": 1770466560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 27314.1, "quote_volume": 557.20764, "trades": 7, "taker_buy_volume": 940.8, "taker_buy_quote": 19.19232}, {"ts": 1770466620000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 1966.2, "quote_volume": 40.22718, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 23.9235}, {"ts": 1770466680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 84024.0, "quote_volume": 1722.12345, "trades": 8, "taker_buy_volume": 63636.9, "taker_buy_quote": 1304.55645}, {"ts": 1770466740000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 34762.6, "quote_volume": 715.61816, "trades": 10, "taker_buy_volume": 20020.6, "taker_buy_quote": 412.42436}, {"ts": 1770466800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 95527.6, "quote_volume": 1958.3158, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4188.7, "quote_volume": 85.86835, "trades": 3, "taker_buy_volume": 269.8, "taker_buy_quote": 5.5309}, {"ts": 1770466920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 124790.0, "quote_volume": 2545.716, "trades": 71, "taker_buy_volume": 48710.4, "taker_buy_quote": 993.69216}, {"ts": 1770467040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4811.3, "quote_volume": 98.15052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 3039.1, "quote_volume": 61.93882, "trades": 4, "taker_buy_volume": 2450.9, "taker_buy_quote": 49.99836}, {"ts": 1770467160000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 14466.0, "quote_volume": 295.2822, "trades": 5, "taker_buy_volume": 14466.0, "taker_buy_quote": 295.2822}, {"ts": 1770467220000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 29326.1, "quote_volume": 597.87141, "trades": 5, "taker_buy_volume": 25515.8, "taker_buy_quote": 520.52232}, {"ts": 1770467280000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 3980.5, "quote_volume": 81.52414, "trades": 3, "taker_buy_volume": 3219.4, "taker_buy_quote": 65.9977}, {"ts": 1770467340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 121033.2, "quote_volume": 2481.6692, "trades": 6, "taker_buy_volume": 121033.2, "taker_buy_quote": 2481.6692}, {"ts": 1770467460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 513.3, "quote_volume": 10.57398, "trades": 1, "taker_buy_volume": 513.3, "taker_buy_quote": 10.57398}, {"ts": 1770467520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 300755.7, "quote_volume": 6195.13712, "trades": 17, "taker_buy_volume": 165455.9, "taker_buy_quote": 3408.39154}, {"ts": 1770467640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9205.4, "quote_volume": 189.63124, "trades": 2, "taker_buy_volume": 9205.4, "taker_buy_quote": 189.63124}, {"ts": 1770467700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 39994.2, "quote_volume": 824.67607, "trades": 14, "taker_buy_volume": 39480.5, "taker_buy_quote": 814.11824}, {"ts": 1770467820000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 1309.8, "quote_volume": 26.94361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6917.3, "quote_volume": 142.49638, "trades": 1, "taker_buy_volume": 6917.3, "taker_buy_quote": 142.49638}, {"ts": 1770468120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2636.4, "quote_volume": 54.30984, "trades": 2, "taker_buy_volume": 2636.4, "taker_buy_quote": 54.30984}, {"ts": 1770468180000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 90409.9, "quote_volume": 1852.74525, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1808.2, "quote_volume": 37.0681, "trades": 2, "taker_buy_volume": 1808.2, "taker_buy_quote": 37.0681}, {"ts": 1770468300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4437.6, "quote_volume": 90.52704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13888.7, "quote_volume": 283.32948, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1417.2, "quote_volume": 29.0526, "trades": 1, "taker_buy_volume": 1417.2, "taker_buy_quote": 29.0526}, {"ts": 1770468480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 70617.3, "quote_volume": 1447.65465, "trades": 10, "taker_buy_volume": 69685.6, "taker_buy_quote": 1428.5548}, {"ts": 1770468600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 5306.0, "quote_volume": 108.5077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 38457.3, "quote_volume": 784.52892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 807.1, "quote_volume": 16.46484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8445.6, "quote_volume": 173.1348, "trades": 1, "taker_buy_volume": 8445.6, "taker_buy_quote": 173.1348}, {"ts": 1770468960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45499.3, "quote_volume": 932.73565, "trades": 5, "taker_buy_volume": 45499.3, "taker_buy_quote": 932.73565}, {"ts": 1770469020000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 24203.2, "quote_volume": 496.0746, "trades": 7, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.1336}, {"ts": 1770469080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8445.6, "quote_volume": 173.97936, "trades": 2, "taker_buy_volume": 8445.6, "taker_buy_quote": 173.97936}, {"ts": 1770469140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8445.6, "quote_volume": 173.97936, "trades": 1, "taker_buy_volume": 8445.6, "taker_buy_quote": 173.97936}, {"ts": 1770469200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469320000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 22067.2, "quote_volume": 452.2978, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 885.5, "quote_volume": 18.10375, "trades": 2, "taker_buy_volume": 395.5, "taker_buy_quote": 8.10775}, {"ts": 1770469560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 74581.3, "quote_volume": 1521.45852, "trades": 25, "taker_buy_volume": 33383.3, "taker_buy_quote": 681.01932}, {"ts": 1770470040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5695.1, "quote_volume": 116.18004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8101.6, "quote_volume": 165.27264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2217.8, "quote_volume": 45.24312, "trades": 3, "taker_buy_volume": 1281.6, "taker_buy_quote": 26.14464}, {"ts": 1770470340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 11639.3, "quote_volume": 237.44172, "trades": 1, "taker_buy_volume": 11639.3, "taker_buy_quote": 237.44172}, {"ts": 1770470400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3627.6, "quote_volume": 73.64028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4448.1, "quote_volume": 90.29643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 268.2, "quote_volume": 5.47128, "trades": 1, "taker_buy_volume": 268.2, "taker_buy_quote": 5.47128}, {"ts": 1770470940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1770471000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3018.5, "quote_volume": 61.5774, "trades": 3, "taker_buy_volume": 3018.5, "taker_buy_quote": 61.5774}, {"ts": 1770471060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50928.3, "quote_volume": 1033.84449, "trades": 6, "taker_buy_volume": 36386.1, "taker_buy_quote": 738.63783}, {"ts": 1770471120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 2658.1, "quote_volume": 53.80457, "trades": 2, "taker_buy_volume": 1109.5, "taker_buy_quote": 22.52285}, {"ts": 1770471240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 361.3, "quote_volume": 7.29826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 714.4, "quote_volume": 14.50232, "trades": 1, "taker_buy_volume": 714.4, "taker_buy_quote": 14.50232}, {"ts": 1770471360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6272.4, "quote_volume": 127.32972, "trades": 1, "taker_buy_volume": 6272.4, "taker_buy_quote": 127.32972}, {"ts": 1770471420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 71799.3, "quote_volume": 1450.34586, "trades": 22, "taker_buy_volume": 20636.1, "taker_buy_quote": 416.84922}, {"ts": 1770471540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6897.6, "quote_volume": 139.33152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 21897.7, "quote_volume": 442.33354, "trades": 3, "taker_buy_volume": 21897.7, "taker_buy_quote": 442.33354}, {"ts": 1770471660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1001.9, "quote_volume": 20.23838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1000.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.3}, {"ts": 1770471840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19614.3, "quote_volume": 396.20886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 28375.2, "quote_volume": 573.17904, "trades": 3, "taker_buy_volume": 28375.2, "taker_buy_quote": 573.17904}, {"ts": 1770472020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 56833.1, "quote_volume": 1148.02862, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15476.6, "quote_volume": 312.62732, "trades": 2, "taker_buy_volume": 15476.6, "taker_buy_quote": 312.62732}, {"ts": 1770472200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1089.1, "quote_volume": 21.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 108167.2, "quote_volume": 2184.97744, "trades": 8, "taker_buy_volume": 88695.1, "taker_buy_quote": 1791.64102}, {"ts": 1770472380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 254.6, "quote_volume": 5.16838, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 5.16838}, {"ts": 1770472440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2251.1, "quote_volume": 45.47222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 194026.1, "quote_volume": 3905.3153, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 42876.7, "quote_volume": 861.82167, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3818.7, "quote_volume": 76.75587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2364.8, "quote_volume": 47.53248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2006.0, "quote_volume": 40.3206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2533.2, "quote_volume": 50.91732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1790.9, "quote_volume": 35.99709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 13389.7, "quote_volume": 270.27962, "trades": 5, "taker_buy_volume": 11466.5, "taker_buy_quote": 231.6233}, {"ts": 1770472980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1445.0, "quote_volume": 29.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4828.3, "quote_volume": 97.04883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 83588.4, "quote_volume": 1679.35331, "trades": 25, "taker_buy_volume": 31519.9, "taker_buy_quote": 633.54999}, {"ts": 1770473160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 83306.8, "quote_volume": 1666.136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3196.1, "quote_volume": 63.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1851.8, "quote_volume": 37.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 9.99975}, {"ts": 1770473400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 108307.9, "quote_volume": 2176.98879, "trades": 11, "taker_buy_volume": 108307.9, "taker_buy_quote": 2176.98879}, {"ts": 1770473460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2448.4, "quote_volume": 49.21284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9053.0, "quote_volume": 181.9653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9950.2, "quote_volume": 199.99902, "trades": 1, "taker_buy_volume": 9950.2, "taker_buy_quote": 199.99902}, {"ts": 1770473760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 299.1, "quote_volume": 6.01191, "trades": 1, "taker_buy_volume": 299.1, "taker_buy_quote": 6.01191}, {"ts": 1770473880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 38630.9, "quote_volume": 776.48109, "trades": 5, "taker_buy_volume": 38630.9, "taker_buy_quote": 776.48109}, {"ts": 1770473940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4697.3, "quote_volume": 94.41573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 24318.0, "quote_volume": 488.7918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 18021.7, "quote_volume": 364.03834, "trades": 3, "taker_buy_volume": 18021.7, "taker_buy_quote": 364.03834}, {"ts": 1770474360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 916.0, "quote_volume": 18.5032, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 18.5032}, {"ts": 1770474420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 12715.9, "quote_volume": 255.58959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1439.6, "quote_volume": 28.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 621.7, "quote_volume": 12.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5586.7, "quote_volume": 112.29267, "trades": 2, "taker_buy_volume": 5586.7, "taker_buy_quote": 112.29267}, {"ts": 1770474660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8508.4, "quote_volume": 171.01884, "trades": 3, "taker_buy_volume": 8508.4, "taker_buy_quote": 171.01884}, {"ts": 1770474720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 298.5, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 5.99985}, {"ts": 1770474780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 166793.4, "quote_volume": 3335.43802, "trades": 11, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770474960000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 72278.9, "quote_volume": 1445.52655, "trades": 8, "taker_buy_volume": 71764.4, "taker_buy_quote": 1435.288}, {"ts": 1770475020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 51423.2, "quote_volume": 1028.464, "trades": 21, "taker_buy_volume": 2496.0, "taker_buy_quote": 49.92}, {"ts": 1770475080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 160688.3, "quote_volume": 3197.69717, "trades": 8, "taker_buy_volume": 7556.6, "taker_buy_quote": 150.37634}, {"ts": 1770475200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3778.3, "quote_volume": 75.18817, "trades": 1, "taker_buy_volume": 3778.3, "taker_buy_quote": 75.18817}, {"ts": 1770475260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5888.0, "quote_volume": 117.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2496.0, "quote_volume": 49.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 406.3, "quote_volume": 8.08537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 52244.8, "quote_volume": 1039.67152, "trades": 36, "taker_buy_volume": 23326.5, "taker_buy_quote": 464.19735}, {"ts": 1770475620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7198.9, "quote_volume": 142.53822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10124.1, "quote_volume": 200.45718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 87517.4, "quote_volume": 1732.87492, "trades": 76, "taker_buy_volume": 648.2, "taker_buy_quote": 12.86476}, {"ts": 1770476160000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 14222.8, "quote_volume": 281.84048, "trades": 2, "taker_buy_volume": 2290.4, "taker_buy_quote": 45.57896}, {"ts": 1770476220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 985.7, "quote_volume": 19.51686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 802.9, "quote_volume": 15.97771, "trades": 1, "taker_buy_volume": 802.9, "taker_buy_quote": 15.97771}, {"ts": 1770476340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4242.2, "quote_volume": 83.99556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 1150.1, "quote_volume": 22.82248, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 10.0495}, {"ts": 1770476580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 87525.1, "quote_volume": 1742.45429, "trades": 13, "taker_buy_volume": 87525.1, "taker_buy_quote": 1742.45429}, {"ts": 1770476700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1500.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.0}, {"ts": 1770476760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19956.7, "quote_volume": 399.134, "trades": 3, "taker_buy_volume": 19956.7, "taker_buy_quote": 399.134}, {"ts": 1770476820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 97871.8, "quote_volume": 1957.436, "trades": 12, "taker_buy_volume": 97871.8, "taker_buy_quote": 1957.436}, {"ts": 1770476880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9126.0, "quote_volume": 182.52, "trades": 3, "taker_buy_volume": 9126.0, "taker_buy_quote": 182.52}, {"ts": 1770477000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 118891.9, "quote_volume": 2377.868, "trades": 25, "taker_buy_volume": 83917.0, "taker_buy_quote": 1678.37}, {"ts": 1770477300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 1575.6, "quote_volume": 31.5916, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 15.9996}, {"ts": 1770477420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69693.4, "quote_volume": 1393.868, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 36958.0, "quote_volume": 740.4134, "trades": 12, "taker_buy_volume": 36958.0, "taker_buy_quote": 740.4134}, {"ts": 1770477540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 14181.9, "quote_volume": 285.08359, "trades": 9, "taker_buy_volume": 11332.5, "taker_buy_quote": 227.81065}, {"ts": 1770477720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 28825.6, "quote_volume": 580.55761, "trades": 15, "taker_buy_volume": 21282.2, "taker_buy_quote": 428.93527}, {"ts": 1770477780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 505.0, "quote_volume": 10.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 65644.8, "quote_volume": 1318.57912, "trades": 15, "taker_buy_volume": 42586.2, "taker_buy_quote": 855.98262}, {"ts": 1770477900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 533.0, "quote_volume": 10.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 290.1, "quote_volume": 5.83101, "trades": 1, "taker_buy_volume": 290.1, "taker_buy_quote": 5.83101}, {"ts": 1770478140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 58966.7, "quote_volume": 1185.23067, "trades": 6, "taker_buy_volume": 58966.7, "taker_buy_quote": 1185.23067}, {"ts": 1770478200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 37084.7, "quote_volume": 745.40247, "trades": 7, "taker_buy_volume": 19548.2, "taker_buy_quote": 392.91882}, {"ts": 1770478260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478380000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 66486.9, "quote_volume": 1343.49706, "trades": 21, "taker_buy_volume": 44706.5, "taker_buy_quote": 903.53298}, {"ts": 1770478440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 17250.0, "quote_volume": 348.45, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 318.15}, {"ts": 1770478500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 27608.9, "quote_volume": 558.23089, "trades": 5, "taker_buy_volume": 27608.9, "taker_buy_quote": 558.23089}, {"ts": 1770478740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 109170.5, "quote_volume": 2205.2441, "trades": 29, "taker_buy_volume": 496.2, "taker_buy_quote": 10.02324}, {"ts": 1770478800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1029.0, "quote_volume": 20.7858, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 20.7858}, {"ts": 1770478860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3948.9, "quote_volume": 79.37289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 50669.2, "quote_volume": 1018.45092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 66527.6, "quote_volume": 1337.17271, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 56308.7, "quote_volume": 1131.90437, "trades": 4, "taker_buy_volume": 56308.7, "taker_buy_quote": 1131.90437}, {"ts": 1770479520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1705.4, "quote_volume": 34.44908, "trades": 1, "taker_buy_volume": 1705.4, "taker_buy_quote": 34.44908}, {"ts": 1770479580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8589.5, "quote_volume": 173.5079, "trades": 1, "taker_buy_volume": 8589.5, "taker_buy_quote": 173.5079}, {"ts": 1770479640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 478.8, "quote_volume": 9.62388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1004.0, "quote_volume": 20.1804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 757.3, "quote_volume": 15.22173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7462.6, "quote_volume": 149.99826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0202, "high": 0.0204, "low": 0.0201, "close": 0.0204, "volume": 443034.1, "quote_volume": 8969.34004, "trades": 160, "taker_buy_volume": 236132.7, "taker_buy_quote": 4783.98241}, {"ts": 1770480360000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 131949.3, "quote_volume": 2692.73851, "trades": 74, "taker_buy_volume": 46339.8, "taker_buy_quote": 946.37077}, {"ts": 1770480420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10700.7, "quote_volume": 218.29428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.0205, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 180080.2, "quote_volume": 3660.57169, "trades": 53, "taker_buy_volume": 123025.1, "taker_buy_quote": 2502.18134}, {"ts": 1770480540000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 91994.2, "quote_volume": 1868.17276, "trades": 71, "taker_buy_volume": 10683.3, "taker_buy_quote": 217.56149}, {"ts": 1770480600000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 66101.1, "quote_volume": 1349.08851, "trades": 15, "taker_buy_volume": 47956.4, "taker_buy_quote": 978.98886}, {"ts": 1770480660000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 108252.7, "quote_volume": 2208.85508, "trades": 12, "taker_buy_volume": 76752.7, "taker_buy_quote": 1566.25508}, {"ts": 1770480720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 66904.6, "quote_volume": 1364.85384, "trades": 13, "taker_buy_volume": 66904.6, "taker_buy_quote": 1364.85384}, {"ts": 1770480780000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 312600.6, "quote_volume": 6418.31423, "trades": 122, "taker_buy_volume": 247285.2, "taker_buy_quote": 5079.34853}, {"ts": 1770480840000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 123940.3, "quote_volume": 2529.82282, "trades": 75, "taker_buy_volume": 40539.7, "taker_buy_quote": 827.82068}, {"ts": 1770480900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 94044.2, "quote_volume": 1918.50168, "trades": 8, "taker_buy_volume": 66798.2, "taker_buy_quote": 1362.68328}, {"ts": 1770480960000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 71888.4, "quote_volume": 1471.81366, "trades": 13, "taker_buy_volume": 56395.1, "taker_buy_quote": 1154.43093}, {"ts": 1770481020000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 178861.5, "quote_volume": 3655.7079, "trades": 20, "taker_buy_volume": 34779.2, "taker_buy_quote": 712.89916}, {"ts": 1770481080000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 94818.7, "quote_volume": 1918.7754, "trades": 24, "taker_buy_volume": 47269.9, "taker_buy_quote": 956.42698}, {"ts": 1770481140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1280.6, "quote_volume": 25.86812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481200000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 47808.2, "quote_volume": 966.16624, "trades": 7, "taker_buy_volume": 47808.2, "taker_buy_quote": 966.16624}, {"ts": 1770481260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4841.7, "quote_volume": 98.28651, "trades": 3, "taker_buy_volume": 4841.7, "taker_buy_quote": 98.28651}, {"ts": 1770481440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4421.4, "quote_volume": 89.75442, "trades": 15, "taker_buy_volume": 4421.4, "taker_buy_quote": 89.75442}, {"ts": 1770481560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6181.5, "quote_volume": 125.48445, "trades": 3, "taker_buy_volume": 6181.5, "taker_buy_quote": 125.48445}, {"ts": 1770481620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2899.4, "quote_volume": 58.85782, "trades": 1, "taker_buy_volume": 2899.4, "taker_buy_quote": 58.85782}, {"ts": 1770481740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3120.5, "quote_volume": 63.34615, "trades": 1, "taker_buy_volume": 3120.5, "taker_buy_quote": 63.34615}, {"ts": 1770481920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6562.1, "quote_volume": 133.21063, "trades": 3, "taker_buy_volume": 6070.7, "taker_buy_quote": 123.23521}, {"ts": 1770482100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 520.8, "quote_volume": 10.52016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5180.2, "quote_volume": 105.15806, "trades": 1, "taker_buy_volume": 5180.2, "taker_buy_quote": 105.15806}, {"ts": 1770482340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26568.2, "quote_volume": 539.33446, "trades": 5, "taker_buy_volume": 26568.2, "taker_buy_quote": 539.33446}, {"ts": 1770482400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15750.0, "quote_volume": 319.725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 20691.2, "quote_volume": 417.96224, "trades": 32, "taker_buy_volume": 496.2, "taker_buy_quote": 10.02324}, {"ts": 1770482820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24833.8, "quote_volume": 501.64276, "trades": 4, "taker_buy_volume": 20896.9, "taker_buy_quote": 422.11738}, {"ts": 1770482880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15750.0, "quote_volume": 318.15, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 318.15}, {"ts": 1770483120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10675.9, "quote_volume": 215.65318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3778.3, "quote_volume": 76.32166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 496.2, "quote_volume": 10.02324, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 10.02324}, {"ts": 1770483600000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 39664.2, "quote_volume": 801.65344, "trades": 4, "taker_buy_volume": 39664.2, "taker_buy_quote": 801.65344}, {"ts": 1770483660000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 3663.0, "quote_volume": 73.83827, "trades": 2, "taker_buy_volume": 2119.7, "taker_buy_quote": 42.81794}, {"ts": 1770483720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 708.5, "quote_volume": 14.24085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 78318.2, "quote_volume": 1574.19582, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8153.6, "quote_volume": 163.88736, "trades": 3, "taker_buy_volume": 8153.6, "taker_buy_quote": 163.88736}, {"ts": 1770484140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3778.3, "quote_volume": 75.94383, "trades": 1, "taker_buy_volume": 3778.3, "taker_buy_quote": 75.94383}, {"ts": 1770484200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 15261.6, "quote_volume": 305.232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 10752.7, "quote_volume": 216.16707, "trades": 12, "taker_buy_volume": 9802.5, "taker_buy_quote": 197.06805}, {"ts": 1770484620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4728.5, "quote_volume": 95.04285, "trades": 2, "taker_buy_volume": 4728.5, "taker_buy_quote": 95.04285}, {"ts": 1770484740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2686.3, "quote_volume": 53.99463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4462.0, "quote_volume": 89.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 156162.0, "quote_volume": 3132.86246, "trades": 21, "taker_buy_volume": 11342.6, "taker_buy_quote": 227.98626}, {"ts": 1770485100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3793.0, "quote_volume": 76.2393, "trades": 1, "taker_buy_volume": 3793.0, "taker_buy_quote": 76.2393}, {"ts": 1770485160000, "open": 0.02, "high": 0.0202, "low": 0.02, "close": 0.0202, "volume": 240840.3, "quote_volume": 4841.64754, "trades": 14, "taker_buy_volume": 239766.4, "taker_buy_quote": 4820.16954}, {"ts": 1770485220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1968.7, "quote_volume": 39.76774, "trades": 1, "taker_buy_volume": 1968.7, "taker_buy_quote": 39.76774}, {"ts": 1770485640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 394.2, "quote_volume": 7.96284, "trades": 1, "taker_buy_volume": 394.2, "taker_buy_quote": 7.96284}, {"ts": 1770485700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 33708.2, "quote_volume": 680.90564, "trades": 7, "taker_buy_volume": 33708.2, "taker_buy_quote": 680.90564}, {"ts": 1770485820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 63175.8, "quote_volume": 1282.46874, "trades": 5, "taker_buy_volume": 63175.8, "taker_buy_quote": 1282.46874}, {"ts": 1770486000000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 443950.6, "quote_volume": 9069.87388, "trades": 136, "taker_buy_volume": 355054.4, "taker_buy_quote": 7265.28102}, {"ts": 1770486060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 10814.7, "quote_volume": 219.53841, "trades": 1, "taker_buy_volume": 10814.7, "taker_buy_quote": 219.53841}, {"ts": 1770486120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 290.3, "quote_volume": 5.89309, "trades": 1, "taker_buy_volume": 290.3, "taker_buy_quote": 5.89309}, {"ts": 1770486240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 66984.1, "quote_volume": 1359.77723, "trades": 9, "taker_buy_volume": 6991.7, "taker_buy_quote": 141.93151}, {"ts": 1770486300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5657.7, "quote_volume": 114.85131, "trades": 1, "taker_buy_volume": 5657.7, "taker_buy_quote": 114.85131}, {"ts": 1770486360000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 31839.2, "quote_volume": 646.45946, "trades": 8, "taker_buy_volume": 5015.3, "taker_buy_quote": 101.93429}, {"ts": 1770486420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 21595.3, "quote_volume": 438.38459, "trades": 3, "taker_buy_volume": 21595.3, "taker_buy_quote": 438.38459}, {"ts": 1770486600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 5091.5, "quote_volume": 102.87481, "trades": 4, "taker_buy_volume": 265.1, "taker_buy_quote": 5.38153}, {"ts": 1770486780000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 280846.9, "quote_volume": 5673.83098, "trades": 82, "taker_buy_volume": 46645.1, "taker_buy_quote": 942.95462}, {"ts": 1770486840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4865.1, "quote_volume": 98.27502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5086.1, "quote_volume": 102.73922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3043.3, "quote_volume": 61.47466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3977.2, "quote_volume": 80.33944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5031.0, "quote_volume": 101.6262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15020.0, "quote_volume": 304.906, "trades": 4, "taker_buy_volume": 15020.0, "taker_buy_quote": 304.906}, {"ts": 1770487320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29206.1, "quote_volume": 592.88383, "trades": 8, "taker_buy_volume": 21184.5, "taker_buy_quote": 430.04535}, {"ts": 1770487380000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 7957.1, "quote_volume": 160.7828, "trades": 2, "taker_buy_volume": 493.8, "taker_buy_quote": 10.02414}, {"ts": 1770487440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 510.0, "quote_volume": 10.404, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 10.404}, {"ts": 1770487500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 295.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.018}, {"ts": 1770487680000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 29678.0, "quote_volume": 603.80947, "trades": 20, "taker_buy_volume": 13460.7, "taker_buy_quote": 274.59828}, {"ts": 1770487740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 32384.9, "quote_volume": 657.41347, "trades": 4, "taker_buy_volume": 32384.9, "taker_buy_quote": 657.41347}, {"ts": 1770487800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6438.3, "quote_volume": 130.69749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 16043.0, "quote_volume": 325.6729, "trades": 6, "taker_buy_volume": 16043.0, "taker_buy_quote": 325.6729}, {"ts": 1770488100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9802.9, "quote_volume": 198.99887, "trades": 1, "taker_buy_volume": 9802.9, "taker_buy_quote": 198.99887}, {"ts": 1770488160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50324.2, "quote_volume": 1021.58126, "trades": 17, "taker_buy_volume": 50324.2, "taker_buy_quote": 1021.58126}, {"ts": 1770488220000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 29120.3, "quote_volume": 591.65056, "trades": 10, "taker_buy_volume": 29120.3, "taker_buy_quote": 591.65056}, {"ts": 1770488280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 36716.0, "quote_volume": 749.0064, "trades": 7, "taker_buy_volume": 13867.4, "taker_buy_quote": 282.89496}, {"ts": 1770488460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 51275.7, "quote_volume": 1046.02428, "trades": 19, "taker_buy_volume": 35505.8, "taker_buy_quote": 724.31832}, {"ts": 1770488520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 9974.1, "quote_volume": 203.22534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 52767.3, "quote_volume": 1076.48242, "trades": 44, "taker_buy_volume": 12292.7, "taker_buy_quote": 250.80058}, {"ts": 1770488940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1566.8, "quote_volume": 32.1194, "trades": 1, "taker_buy_volume": 1566.8, "taker_buy_quote": 32.1194}, {"ts": 1770489120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 50331.6, "quote_volume": 1031.7978, "trades": 22, "taker_buy_volume": 27697.2, "taker_buy_quote": 567.7926}, {"ts": 1770489240000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 31846.5, "quote_volume": 653.19505, "trades": 10, "taker_buy_volume": 14144.5, "taker_buy_quote": 290.30405}, {"ts": 1770489300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 635.5, "quote_volume": 13.0913, "trades": 1, "taker_buy_volume": 635.5, "taker_buy_quote": 13.0913}, {"ts": 1770489360000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 8551.3, "quote_volume": 175.38029, "trades": 3, "taker_buy_volume": 786.4, "taker_buy_quote": 16.19984}, {"ts": 1770489420000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 61157.2, "quote_volume": 1253.99318, "trades": 16, "taker_buy_volume": 32192.0, "taker_buy_quote": 660.3172}, {"ts": 1770489480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 850.0, "quote_volume": 17.425, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 17.425}, {"ts": 1770489660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20534.1, "quote_volume": 418.89564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1500.0, "quote_volume": 30.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20303.4, "quote_volume": 416.2197, "trades": 3, "taker_buy_volume": 20303.4, "taker_buy_quote": 416.2197}, {"ts": 1770490200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 46837.0, "quote_volume": 960.36094, "trades": 7, "taker_buy_volume": 6837.0, "taker_buy_quote": 140.8422}, {"ts": 1770490320000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 13407.8, "quote_volume": 275.41993, "trades": 7, "taker_buy_volume": 13407.8, "taker_buy_quote": 275.41993}, {"ts": 1770490380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1774.5, "quote_volume": 36.1998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 801.7, "quote_volume": 16.35468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 1671.7, "quote_volume": 34.21166, "trades": 2, "taker_buy_volume": 1089.8, "taker_buy_quote": 22.3409}, {"ts": 1770490860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 544.4, "quote_volume": 11.10576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 164417.5, "quote_volume": 3354.117, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 73365.8, "quote_volume": 1496.66232, "trades": 7, "taker_buy_volume": 73365.8, "taker_buy_quote": 1496.66232}, {"ts": 1770491040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5606.9, "quote_volume": 113.82007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 84925.7, "quote_volume": 1735.31308, "trades": 26, "taker_buy_volume": 75132.7, "taker_buy_quote": 1535.53588}, {"ts": 1770491220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3685.5, "quote_volume": 75.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 839.5, "quote_volume": 17.07236, "trades": 2, "taker_buy_volume": 305.1, "taker_buy_quote": 6.22404}, {"ts": 1770491580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4926.1, "quote_volume": 99.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 723.6, "quote_volume": 14.76144, "trades": 1, "taker_buy_volume": 723.6, "taker_buy_quote": 14.76144}, {"ts": 1770491760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12972.0, "quote_volume": 264.6288, "trades": 5, "taker_buy_volume": 12972.0, "taker_buy_quote": 264.6288}, {"ts": 1770491940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35794.1, "quote_volume": 730.19964, "trades": 10, "taker_buy_volume": 35794.1, "taker_buy_quote": 730.19964}, {"ts": 1770492000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 25000.0, "quote_volume": 507.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 10000.0, "quote_volume": 203.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 97817.5, "quote_volume": 1999.1799, "trades": 31, "taker_buy_volume": 97817.5, "taker_buy_quote": 1999.1799}, {"ts": 1770492240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 71935.5, "quote_volume": 1467.4842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 298.6, "quote_volume": 6.09144, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 6.09144}, {"ts": 1770492420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 139714.7, "quote_volume": 2860.66067, "trades": 32, "taker_buy_volume": 139714.7, "taker_buy_quote": 2860.66067}, {"ts": 1770492540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 64986.0, "quote_volume": 1326.4017, "trades": 8, "taker_buy_volume": 22623.0, "taker_buy_quote": 462.1965}, {"ts": 1770492720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 23121.0, "quote_volume": 471.6684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2768.3, "quote_volume": 56.47332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 731.7, "quote_volume": 14.99985, "trades": 1, "taker_buy_volume": 731.7, "taker_buy_quote": 14.99985}, {"ts": 1770493020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 460.0, "quote_volume": 9.43, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 9.43}, {"ts": 1770493380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3450.2, "quote_volume": 70.38408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 375.0, "quote_volume": 7.6875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 7.6875}, {"ts": 1770494040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 43769.9, "quote_volume": 897.28295, "trades": 10, "taker_buy_volume": 40806.0, "taker_buy_quote": 836.523}, {"ts": 1770494100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 50109.9, "quote_volume": 1027.25295, "trades": 6, "taker_buy_volume": 50109.9, "taker_buy_quote": 1027.25295}, {"ts": 1770494280000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 83636.1, "quote_volume": 1718.19895, "trades": 14, "taker_buy_volume": 82406.1, "taker_buy_quote": 1693.10695}, {"ts": 1770494340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1230.0, "quote_volume": 25.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 691.0, "quote_volume": 14.1655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2029.2, "quote_volume": 41.80152, "trades": 2, "taker_buy_volume": 2029.2, "taker_buy_quote": 41.80152}, {"ts": 1770494640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 10330.0, "quote_volume": 212.798, "trades": 3, "taker_buy_volume": 10330.0, "taker_buy_quote": 212.798}, {"ts": 1770494700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1931.5, "quote_volume": 39.7889, "trades": 1, "taker_buy_volume": 1931.5, "taker_buy_quote": 39.7889}, {"ts": 1770494880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2809.7, "quote_volume": 57.59885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 82060.4, "quote_volume": 1682.2382, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 22798.3, "quote_volume": 467.36515, "trades": 3, "taker_buy_volume": 21852.6, "taker_buy_quote": 447.9783}, {"ts": 1770495180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 56643.3, "quote_volume": 1161.18765, "trades": 5, "taker_buy_volume": 5491.5, "taker_buy_quote": 112.57575}, {"ts": 1770495420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 76224.7, "quote_volume": 1563.03665, "trades": 30, "taker_buy_volume": 38490.1, "taker_buy_quote": 789.47735}, {"ts": 1770495660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1030.0, "quote_volume": 21.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 71237.3, "quote_volume": 1463.47573, "trades": 12, "taker_buy_volume": 71237.3, "taker_buy_quote": 1463.47573}, {"ts": 1770496080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 481.8, "quote_volume": 9.8769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1500.0, "quote_volume": 30.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 1814.8, "quote_volume": 37.30631, "trades": 3, "taker_buy_volume": 1029.1, "taker_buy_quote": 21.19946}, {"ts": 1770496560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 291.6, "quote_volume": 6.00696, "trades": 1, "taker_buy_volume": 291.6, "taker_buy_quote": 6.00696}, {"ts": 1770496740000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 1466.0, "quote_volume": 30.1486, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 19.6936}, {"ts": 1770496800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1911.0, "quote_volume": 39.3666, "trades": 2, "taker_buy_volume": 1911.0, "taker_buy_quote": 39.3666}, {"ts": 1770496920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3401.0, "quote_volume": 70.0606, "trades": 2, "taker_buy_volume": 3401.0, "taker_buy_quote": 70.0606}, {"ts": 1770497160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 51205.4, "quote_volume": 1054.83124, "trades": 22, "taker_buy_volume": 51205.4, "taker_buy_quote": 1054.83124}, {"ts": 1770497220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 87944.9, "quote_volume": 1810.17591, "trades": 19, "taker_buy_volume": 23343.5, "taker_buy_quote": 480.9053}, {"ts": 1770497340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4222.3, "quote_volume": 86.97938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24182.0, "quote_volume": 500.5674, "trades": 5, "taker_buy_volume": 24182.0, "taker_buy_quote": 500.5674}, {"ts": 1770497580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 930.8, "quote_volume": 19.26756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 506.6, "quote_volume": 10.48662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 113532.5, "quote_volume": 2350.09812, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4705.0, "quote_volume": 97.864, "trades": 1, "taker_buy_volume": 4705.0, "taker_buy_quote": 97.864}, {"ts": 1770498000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 12178.3, "quote_volume": 252.04226, "trades": 19, "taker_buy_volume": 241.8, "taker_buy_quote": 5.00526}, {"ts": 1770498180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 62574.7, "quote_volume": 1289.03882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 358.5, "quote_volume": 7.42095, "trades": 1, "taker_buy_volume": 358.5, "taker_buy_quote": 7.42095}, {"ts": 1770498300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 555.7, "quote_volume": 11.50299, "trades": 1, "taker_buy_volume": 555.7, "taker_buy_quote": 11.50299}, {"ts": 1770498420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 72540.9, "quote_volume": 1501.59663, "trades": 8, "taker_buy_volume": 72540.9, "taker_buy_quote": 1501.59663}, {"ts": 1770498480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 20075.2, "quote_volume": 415.27494, "trades": 5, "taker_buy_volume": 17258.2, "taker_buy_quote": 357.24474}, {"ts": 1770498600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9685.2, "quote_volume": 199.51512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 556.9, "quote_volume": 11.47214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1482.9, "quote_volume": 30.54774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 269.2, "quote_volume": 5.57244, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 5.57244}, {"ts": 1770500160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2215.4, "quote_volume": 45.63724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9196.8, "quote_volume": 189.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 49611.3, "quote_volume": 1021.99278, "trades": 5, "taker_buy_volume": 31519.9, "taker_buy_quote": 649.30994}, {"ts": 1770500460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4271.6, "quote_volume": 87.99496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4271.6, "quote_volume": 87.99496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 47516.9, "quote_volume": 978.84814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 28053.1, "quote_volume": 575.08855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 26182.1, "quote_volume": 536.73305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 48780.4, "quote_volume": 999.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 54697.0, "quote_volume": 1126.7582, "trades": 4, "taker_buy_volume": 54212.8, "taker_buy_quote": 1116.78368}, {"ts": 1770502140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3649.6, "quote_volume": 75.18176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2776.1, "quote_volume": 56.91005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 16258.8, "quote_volume": 333.3054, "trades": 2, "taker_buy_volume": 16258.8, "taker_buy_quote": 333.3054}, {"ts": 1770502500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 324.5, "quote_volume": 6.65225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 9760.9, "quote_volume": 200.09845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 50613.7, "quote_volume": 1038.54708, "trades": 7, "taker_buy_volume": 50613.7, "taker_buy_quote": 1038.54708}, {"ts": 1770502860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 550.0, "quote_volume": 11.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10000.0, "quote_volume": 205.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 13113.2, "quote_volume": 268.8206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3600.0, "quote_volume": 73.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19415.9, "quote_volume": 398.02595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1763.3, "quote_volume": 36.14765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1415.2, "quote_volume": 29.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 48780.4, "quote_volume": 999.9982, "trades": 6, "taker_buy_volume": 29343.1, "taker_buy_quote": 601.53355}, {"ts": 1770504120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 13896.1, "quote_volume": 284.87005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7481.0, "quote_volume": 152.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 114621.4, "quote_volume": 2338.27656, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 25485.9, "quote_volume": 519.94186, "trades": 6, "taker_buy_volume": 4826.0, "taker_buy_quote": 98.4799}, {"ts": 1770504480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4598.4, "quote_volume": 94.2672, "trades": 2, "taker_buy_volume": 4598.4, "taker_buy_quote": 94.2672}, {"ts": 1770505080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2299.2, "quote_volume": 47.1336, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.1336}, {"ts": 1770505140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 25044.3, "quote_volume": 513.40815, "trades": 5, "taker_buy_volume": 1768.7, "taker_buy_quote": 36.25835}, {"ts": 1770505200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4974.3, "quote_volume": 101.97315, "trades": 1, "taker_buy_volume": 4974.3, "taker_buy_quote": 101.97315}, {"ts": 1770505260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20290.4, "quote_volume": 413.92416, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15769.9, "quote_volume": 321.70596, "trades": 1, "taker_buy_volume": 15769.9, "taker_buy_quote": 321.70596}, {"ts": 1770505740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2514.9, "quote_volume": 51.55545, "trades": 1, "taker_buy_volume": 2514.9, "taker_buy_quote": 51.55545}, {"ts": 1770506160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1219.5, "quote_volume": 24.99975, "trades": 1, "taker_buy_volume": 1219.5, "taker_buy_quote": 24.99975}, {"ts": 1770506220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1112.0, "quote_volume": 22.796, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 22.796}, {"ts": 1770506280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1216.6, "quote_volume": 24.9403, "trades": 2, "taker_buy_volume": 1216.6, "taker_buy_quote": 24.9403}, {"ts": 1770506340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 293.4, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 293.4, "taker_buy_quote": 6.0147}, {"ts": 1770506400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2520.8, "quote_volume": 51.6764, "trades": 2, "taker_buy_volume": 2520.8, "taker_buy_quote": 51.6764}, {"ts": 1770506460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 36429.6, "quote_volume": 743.16384, "trades": 13, "taker_buy_volume": 30943.0, "taker_buy_quote": 631.2372}, {"ts": 1770506520000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 61223.2, "quote_volume": 1249.21959, "trades": 30, "taker_buy_volume": 61223.2, "taker_buy_quote": 1249.21959}, {"ts": 1770506580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1000.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.5}, {"ts": 1770506640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1500.0, "quote_volume": 30.75, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.75}, {"ts": 1770506700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 25309.5, "quote_volume": 517.58873, "trades": 5, "taker_buy_volume": 12749.3, "taker_buy_quote": 261.36065}, {"ts": 1770506940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 172418.4, "quote_volume": 3534.6098, "trades": 77, "taker_buy_volume": 77943.8, "taker_buy_quote": 1597.8805}, {"ts": 1770507180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 27150.0, "quote_volume": 556.575, "trades": 38, "taker_buy_volume": 27150.0, "taker_buy_quote": 556.575}, {"ts": 1770507300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8015.0, "quote_volume": 164.3075, "trades": 15, "taker_buy_volume": 8015.0, "taker_buy_quote": 164.3075}, {"ts": 1770507360000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 140758.7, "quote_volume": 2888.57025, "trades": 34, "taker_buy_volume": 75319.5, "taker_buy_quote": 1547.06665}, {"ts": 1770507420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 102571.6, "quote_volume": 2102.7178, "trades": 16, "taker_buy_volume": 102571.6, "taker_buy_quote": 2102.7178}, {"ts": 1770508140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8776.0, "quote_volume": 179.908, "trades": 2, "taker_buy_volume": 8776.0, "taker_buy_quote": 179.908}, {"ts": 1770508200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 205154.5, "quote_volume": 4207.19902, "trades": 11, "taker_buy_volume": 205154.5, "taker_buy_quote": 4207.19902}, {"ts": 1770508320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 500.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.3}, {"ts": 1770508560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 931.1, "quote_volume": 19.08755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 109619.7, "quote_volume": 2246.20385, "trades": 13, "taker_buy_volume": 1391.0, "taker_buy_quote": 28.5155}, {"ts": 1770508920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13476.0, "quote_volume": 274.9104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 571.7, "quote_volume": 11.66268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 150573.4, "quote_volume": 3071.69736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 303.6, "quote_volume": 6.19344, "trades": 1, "taker_buy_volume": 303.6, "taker_buy_quote": 6.19344}, {"ts": 1770509580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 90886.2, "quote_volume": 1856.07158, "trades": 12, "taker_buy_volume": 90886.2, "taker_buy_quote": 1856.07158}, {"ts": 1770509700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 59820.1, "quote_volume": 1220.33004, "trades": 11, "taker_buy_volume": 5749.1, "taker_buy_quote": 117.28164}, {"ts": 1770509820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 31597.4, "quote_volume": 644.58696, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12186.8, "quote_volume": 248.61072, "trades": 4, "taker_buy_volume": 2186.8, "taker_buy_quote": 44.61072}, {"ts": 1770509940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 50487.3, "quote_volume": 1029.94092, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 75753.4, "quote_volume": 1545.36936, "trades": 10, "taker_buy_volume": 39097.9, "taker_buy_quote": 797.59716}, {"ts": 1770510420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4914.0, "quote_volume": 100.2456, "trades": 1, "taker_buy_volume": 4914.0, "taker_buy_quote": 100.2456}, {"ts": 1770510480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 41920.3, "quote_volume": 853.45003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3792.7, "quote_volume": 76.99181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 148993.1, "quote_volume": 3024.55993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 36677.3, "quote_volume": 744.54919, "trades": 4, "taker_buy_volume": 36677.3, "taker_buy_quote": 744.54919}, {"ts": 1770511380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50200.9, "quote_volume": 1019.07827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 34479.9, "quote_volume": 699.94197, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 27418.9, "quote_volume": 557.09533, "trades": 7, "taker_buy_volume": 23537.7, "taker_buy_quote": 478.30697}, {"ts": 1770511560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 23302.5, "quote_volume": 473.04075, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 320.12897}, {"ts": 1770511620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5595.0, "quote_volume": 114.138, "trades": 2, "taker_buy_volume": 5595.0, "taker_buy_quote": 114.138}, {"ts": 1770511860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5159.8, "quote_volume": 104.74394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 163853.9, "quote_volume": 3326.23417, "trades": 53, "taker_buy_volume": 37295.6, "taker_buy_quote": 757.10068}, {"ts": 1770512220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4598.4, "quote_volume": 93.34752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 50285.2, "quote_volume": 1025.81808, "trades": 6, "taker_buy_volume": 50285.2, "taker_buy_quote": 1025.81808}, {"ts": 1770512640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4887.7, "quote_volume": 99.70908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13252.2, "quote_volume": 270.34488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 21383.1, "quote_volume": 436.21524, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 321.70596}, {"ts": 1770513360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 18881.4, "quote_volume": 385.18056, "trades": 3, "taker_buy_volume": 491.4, "taker_buy_quote": 10.02456}, {"ts": 1770513420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6524.4, "quote_volume": 133.09776, "trades": 2, "taker_buy_volume": 936.2, "taker_buy_quote": 19.09848}, {"ts": 1770513540000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 4994.7, "quote_volume": 101.91627, "trades": 4, "taker_buy_volume": 243.9, "taker_buy_quote": 4.99995}, {"ts": 1770513600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 50103.5, "quote_volume": 1022.1114, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4890.0, "quote_volume": 99.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 46260.5, "quote_volume": 943.7142, "trades": 9, "taker_buy_volume": 46260.5, "taker_buy_quote": 943.7142}, {"ts": 1770514680000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 43783.1, "quote_volume": 893.65964, "trades": 7, "taker_buy_volume": 6242.0, "taker_buy_quote": 127.8212}, {"ts": 1770514740000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 9646.6, "quote_volume": 196.30673, "trades": 2, "taker_buy_volume": 4807.5, "taker_buy_quote": 98.073}, {"ts": 1770514800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 56253.6, "quote_volume": 1141.94808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5486.0, "quote_volume": 111.3658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 992.0, "quote_volume": 20.18661, "trades": 2, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1770516600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 106029.5, "quote_volume": 2162.79692, "trades": 23, "taker_buy_volume": 74980.8, "taker_buy_quote": 1529.60832}, {"ts": 1770516780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3845.8, "quote_volume": 78.06974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 294.6, "quote_volume": 6.00984, "trades": 1, "taker_buy_volume": 294.6, "taker_buy_quote": 6.00984}, {"ts": 1770517260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 284.7, "quote_volume": 5.77941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 142158.9, "quote_volume": 2885.82567, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 265.1, "quote_volume": 5.35502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2709.8, "quote_volume": 55.00894, "trades": 1, "taker_buy_volume": 2709.8, "taker_buy_quote": 55.00894}, {"ts": 1770518400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5329.7, "quote_volume": 107.65994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5405.9, "quote_volume": 109.19918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6975.0, "quote_volume": 140.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 54065.7, "quote_volume": 1092.12714, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24628.7, "quote_volume": 497.49974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 967.3, "quote_volume": 19.44273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 12175.4, "quote_volume": 245.94308, "trades": 1, "taker_buy_volume": 12175.4, "taker_buy_quote": 245.94308}, {"ts": 1770520560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3777.4, "quote_volume": 75.92574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 380.2, "quote_volume": 7.64202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 298.5, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3695.1, "quote_volume": 74.64102, "trades": 2, "taker_buy_volume": 3695.1, "taker_buy_quote": 74.64102}, {"ts": 1770522840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6742.0, "quote_volume": 135.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 54475.4, "quote_volume": 1094.28134, "trades": 45, "taker_buy_volume": 8651.9, "taker_buy_quote": 173.90319}, {"ts": 1770523080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 995.0, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 71199.6, "quote_volume": 1431.11196, "trades": 6, "taker_buy_volume": 53959.0, "taker_buy_quote": 1084.5759}, {"ts": 1770523200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2696.1, "quote_volume": 53.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 327531.9, "quote_volume": 6550.668, "trades": 75, "taker_buy_volume": 133248.1, "taker_buy_quote": 2664.992}, {"ts": 1770523440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3851.4, "quote_volume": 77.41314, "trades": 2, "taker_buy_volume": 3851.4, "taker_buy_quote": 77.41314}, {"ts": 1770523500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1142.8, "quote_volume": 22.97028, "trades": 1, "taker_buy_volume": 1142.8, "taker_buy_quote": 22.97028}, {"ts": 1770523560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 590.9, "quote_volume": 11.87709, "trades": 1, "taker_buy_volume": 590.9, "taker_buy_quote": 11.87709}, {"ts": 1770523620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 331.7, "quote_volume": 6.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 995.2, "quote_volume": 20.00352, "trades": 1, "taker_buy_volume": 995.2, "taker_buy_quote": 20.00352}, {"ts": 1770523740000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 72281.4, "quote_volume": 1453.64345, "trades": 12, "taker_buy_volume": 72281.4, "taker_buy_quote": 1453.64345}, {"ts": 1770523800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 18981.8, "quote_volume": 381.53418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5766.3, "quote_volume": 115.90263, "trades": 3, "taker_buy_volume": 5766.3, "taker_buy_quote": 115.90263}, {"ts": 1770524160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19746.4, "quote_volume": 394.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1741.2, "quote_volume": 34.99812, "trades": 1, "taker_buy_volume": 1741.2, "taker_buy_quote": 34.99812}, {"ts": 1770524340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10000.0, "quote_volume": 201.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 78765.1, "quote_volume": 1583.17851, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 373.4, "quote_volume": 7.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 77504.4, "quote_volume": 1550.088, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4975.1, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 4975.1, "taker_buy_quote": 99.99951}, {"ts": 1770526440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 422191.6, "quote_volume": 8516.31256, "trades": 95, "taker_buy_volume": 334583.1, "taker_buy_quote": 6751.13812}, {"ts": 1770527460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2475.2, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 2475.2, "taker_buy_quote": 49.99904}, {"ts": 1770528360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 108342.6, "quote_volume": 2176.68626, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 21124.1, "quote_volume": 424.86091, "trades": 11, "taker_buy_volume": 21124.1, "taker_buy_quote": 424.86091}, {"ts": 1770529560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 142728.7, "quote_volume": 2868.84687, "trades": 8, "taker_buy_volume": 113458.8, "taker_buy_quote": 2280.52188}, {"ts": 1770529620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 30388.9, "quote_volume": 610.81689, "trades": 3, "taker_buy_volume": 1119.0, "taker_buy_quote": 22.4919}, {"ts": 1770529740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14766.6, "quote_volume": 296.80866, "trades": 5, "taker_buy_volume": 14766.6, "taker_buy_quote": 296.80866}, {"ts": 1770529860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 298.6, "quote_volume": 6.00186, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 6.00186}, {"ts": 1770529920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 12849.1, "quote_volume": 258.26691, "trades": 7, "taker_buy_volume": 12849.1, "taker_buy_quote": 258.26691}, {"ts": 1770530400000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 133312.9, "quote_volume": 2679.79089, "trades": 15, "taker_buy_volume": 133312.9, "taker_buy_quote": 2679.79089}, {"ts": 1770530460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 70716.2, "quote_volume": 1421.39562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 187484.5, "quote_volume": 3768.58524, "trades": 15, "taker_buy_volume": 182380.3, "taker_buy_quote": 3665.99082}, {"ts": 1770530880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 529.0, "quote_volume": 10.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 17240.6, "quote_volume": 346.53606, "trades": 2, "taker_buy_volume": 17240.6, "taker_buy_quote": 346.53606}, {"ts": 1770531000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8263.3, "quote_volume": 166.91866, "trades": 1, "taker_buy_volume": 8263.3, "taker_buy_quote": 166.91866}, {"ts": 1770531120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10000.0, "quote_volume": 201.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 459.5, "quote_volume": 9.23595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 20000.0, "quote_volume": 402.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8259.1, "quote_volume": 166.00791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 58781.5, "quote_volume": 1181.55763, "trades": 36, "taker_buy_volume": 494.8, "taker_buy_quote": 9.99496}, {"ts": 1770532200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 46957.1, "quote_volume": 939.142, "trades": 35, "taker_buy_volume": 16768.3, "taker_buy_quote": 335.366}, {"ts": 1770533040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 395956.2, "quote_volume": 7895.35484, "trades": 36, "taker_buy_volume": 57159.4, "taker_buy_quote": 1143.24785}, {"ts": 1770533160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 491.4, "quote_volume": 9.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18581.6, "quote_volume": 371.632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 116284.1, "quote_volume": 2329.00222, "trades": 20, "taker_buy_volume": 66387.1, "taker_buy_quote": 1331.09232}, {"ts": 1770533580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 80139.5, "quote_volume": 1602.79, "trades": 5, "taker_buy_volume": 80139.5, "taker_buy_quote": 1602.79}, {"ts": 1770533700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 248.7, "quote_volume": 4.99887, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 4.99887}, {"ts": 1770533760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 53262.4, "quote_volume": 1065.248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5847.1, "quote_volume": 116.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41246.0, "quote_volume": 824.92, "trades": 3, "taker_buy_volume": 41246.0, "taker_buy_quote": 824.92}, {"ts": 1770534000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33106.7, "quote_volume": 662.134, "trades": 4, "taker_buy_volume": 15769.9, "taker_buy_quote": 315.398}, {"ts": 1770534300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 334.0, "quote_volume": 6.7134, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 6.7134}, {"ts": 1770534540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33797.7, "quote_volume": 675.954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17109.5, "quote_volume": 342.19, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 40513.7, "quote_volume": 810.274, "trades": 3, "taker_buy_volume": 27013.7, "taker_buy_quote": 540.274}, {"ts": 1770534720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13715.7, "quote_volume": 274.314, "trades": 1, "taker_buy_volume": 13715.7, "taker_buy_quote": 274.314}, {"ts": 1770534780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 328.6, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10803.8, "quote_volume": 216.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2472.7, "quote_volume": 49.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 70772.1, "quote_volume": 1414.80069, "trades": 7, "taker_buy_volume": 654.6, "taker_buy_quote": 13.02654}, {"ts": 1770535260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.0}, {"ts": 1770535500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 254.1, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 5.082}, {"ts": 1770535800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2048.2, "quote_volume": 40.75918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 59867.0, "quote_volume": 1198.53386, "trades": 14, "taker_buy_volume": 59867.0, "taker_buy_quote": 1198.53386}, {"ts": 1770536040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20788.4, "quote_volume": 415.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 122700.1, "quote_volume": 2454.102, "trades": 51, "taker_buy_volume": 63224.3, "taker_buy_quote": 1264.586}, {"ts": 1770536340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69894.1, "quote_volume": 1397.882, "trades": 17, "taker_buy_volume": 48869.2, "taker_buy_quote": 977.384}, {"ts": 1770536760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 99806.1, "quote_volume": 1996.7934, "trades": 38, "taker_buy_volume": 66237.1, "taker_buy_quote": 1325.4134}, {"ts": 1770537060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1048.0, "quote_volume": 20.96, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 20.96}, {"ts": 1770537120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 152398.3, "quote_volume": 3048.3217, "trades": 80, "taker_buy_volume": 83723.1, "taker_buy_quote": 1674.8177}, {"ts": 1770537300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 36344.3, "quote_volume": 726.886, "trades": 5, "taker_buy_volume": 36344.3, "taker_buy_quote": 726.886}, {"ts": 1770537360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 523.4, "quote_volume": 10.468, "trades": 1, "taker_buy_volume": 523.4, "taker_buy_quote": 10.468}, {"ts": 1770537420000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 26591.8, "quote_volume": 532.338, "trades": 7, "taker_buy_volume": 25991.8, "taker_buy_quote": 520.338}, {"ts": 1770537480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 75527.4, "quote_volume": 1510.548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1625.3, "quote_volume": 32.34347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 44441.1, "quote_volume": 888.9149, "trades": 5, "taker_buy_volume": 44441.1, "taker_buy_quote": 888.9149}, {"ts": 1770537840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 495.9, "quote_volume": 9.96759, "trades": 1, "taker_buy_volume": 495.9, "taker_buy_quote": 9.96759}, {"ts": 1770537900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2299.2, "quote_volume": 45.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 96560.2, "quote_volume": 1931.204, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23690.8, "quote_volume": 473.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 28773.5, "quote_volume": 575.47, "trades": 5, "taker_buy_volume": 28423.5, "taker_buy_quote": 568.47}, {"ts": 1770538380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24937.6, "quote_volume": 498.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38966.6, "quote_volume": 779.332, "trades": 6, "taker_buy_volume": 38966.6, "taker_buy_quote": 779.332}, {"ts": 1770538920000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 104904.1, "quote_volume": 2108.07115, "trades": 26, "taker_buy_volume": 37410.6, "taker_buy_quote": 751.95306}, {"ts": 1770538980000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 75687.1, "quote_volume": 1521.39411, "trades": 17, "taker_buy_volume": 834.0, "taker_buy_quote": 16.8468}, {"ts": 1770539040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 37461.2, "quote_volume": 752.97012, "trades": 3, "taker_buy_volume": 37461.2, "taker_buy_quote": 752.97012}, {"ts": 1770539100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 18610.4, "quote_volume": 374.06904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1817.8, "quote_volume": 36.53778, "trades": 3, "taker_buy_volume": 1817.8, "taker_buy_quote": 36.53778}, {"ts": 1770539280000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 50612.7, "quote_volume": 1017.42991, "trades": 15, "taker_buy_volume": 35371.5, "taker_buy_quote": 711.08179}, {"ts": 1770539340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5845.0, "quote_volume": 118.069, "trades": 2, "taker_buy_volume": 5845.0, "taker_buy_quote": 118.069}, {"ts": 1770539400000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 24229.5, "quote_volume": 487.1372, "trades": 5, "taker_buy_volume": 7344.7, "taker_buy_quote": 147.75272}, {"ts": 1770539460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15013.9, "quote_volume": 301.77939, "trades": 2, "taker_buy_volume": 15013.9, "taker_buy_quote": 301.77939}, {"ts": 1770539520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 36807.3, "quote_volume": 743.50746, "trades": 14, "taker_buy_volume": 36807.3, "taker_buy_quote": 743.50746}, {"ts": 1770539580000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 31650.5, "quote_volume": 639.45722, "trades": 7, "taker_buy_volume": 22115.4, "taker_buy_quote": 446.8482}, {"ts": 1770539640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1931.5, "quote_volume": 39.20945, "trades": 3, "taker_buy_volume": 1931.5, "taker_buy_quote": 39.20945}, {"ts": 1770539700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2095.7, "quote_volume": 42.54271, "trades": 2, "taker_buy_volume": 2095.7, "taker_buy_quote": 42.54271}, {"ts": 1770539760000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 1990.4, "quote_volume": 40.32173, "trades": 4, "taker_buy_volume": 1156.5, "taker_buy_quote": 23.47695}, {"ts": 1770539820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1808.0, "quote_volume": 36.7024, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 36.7024}, {"ts": 1770539880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1391.0, "quote_volume": 28.2373, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 28.2373}, {"ts": 1770539940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2085.1, "quote_volume": 42.32753, "trades": 2, "taker_buy_volume": 2085.1, "taker_buy_quote": 42.32753}, {"ts": 1770540000000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 88343.3, "quote_volume": 1784.63814, "trades": 36, "taker_buy_volume": 34945.3, "taker_buy_quote": 705.99854}, {"ts": 1770540060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1968.9, "quote_volume": 39.77178, "trades": 2, "taker_buy_volume": 1968.9, "taker_buy_quote": 39.77178}, {"ts": 1770540120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1256.9, "quote_volume": 25.38938, "trades": 2, "taker_buy_volume": 1256.9, "taker_buy_quote": 25.38938}, {"ts": 1770540180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1606.1, "quote_volume": 32.44322, "trades": 2, "taker_buy_volume": 1606.1, "taker_buy_quote": 32.44322}, {"ts": 1770540240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2033.1, "quote_volume": 41.06862, "trades": 2, "taker_buy_volume": 2033.1, "taker_buy_quote": 41.06862}, {"ts": 1770540300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1598.9, "quote_volume": 32.29778, "trades": 2, "taker_buy_volume": 1598.9, "taker_buy_quote": 32.29778}, {"ts": 1770540360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2163.1, "quote_volume": 43.69462, "trades": 2, "taker_buy_volume": 2163.1, "taker_buy_quote": 43.69462}, {"ts": 1770540420000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 104679.4, "quote_volume": 2112.07351, "trades": 35, "taker_buy_volume": 75178.6, "taker_buy_quote": 1518.60772}, {"ts": 1770540480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1679.4, "quote_volume": 33.92388, "trades": 2, "taker_buy_volume": 1679.4, "taker_buy_quote": 33.92388}, {"ts": 1770540540000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 44259.3, "quote_volume": 894.23351, "trades": 15, "taker_buy_volume": 41272.9, "taker_buy_quote": 833.90823}, {"ts": 1770540600000, "open": 0.0203, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 47292.7, "quote_volume": 955.33528, "trades": 6, "taker_buy_volume": 2471.4, "taker_buy_quote": 50.04502}, {"ts": 1770540660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 36129.8, "quote_volume": 729.82196, "trades": 6, "taker_buy_volume": 20359.9, "taker_buy_quote": 411.26998}, {"ts": 1770540720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1279.6, "quote_volume": 25.84792, "trades": 2, "taker_buy_volume": 1279.6, "taker_buy_quote": 25.84792}, {"ts": 1770540780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2316.9, "quote_volume": 46.80138, "trades": 3, "taker_buy_volume": 2316.9, "taker_buy_quote": 46.80138}, {"ts": 1770540840000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 22444.3, "quote_volume": 453.50643, "trades": 4, "taker_buy_volume": 22444.3, "taker_buy_quote": 453.50643}, {"ts": 1770540900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 83752.4, "quote_volume": 1691.79848, "trades": 16, "taker_buy_volume": 4449.0, "taker_buy_quote": 89.8698}, {"ts": 1770541020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 656.4, "quote_volume": 13.25928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 430.8, "quote_volume": 8.70216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 41336.6, "quote_volume": 839.04932, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 822.15}, {"ts": 1770541260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 67348.8, "quote_volume": 1367.93468, "trades": 8, "taker_buy_volume": 67050.8, "taker_buy_quote": 1361.88528}, {"ts": 1770541680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 638.0, "quote_volume": 12.9514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 64439.6, "quote_volume": 1308.2955, "trades": 15, "taker_buy_volume": 29635.4, "taker_buy_quote": 601.79537}, {"ts": 1770541860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3685.5, "quote_volume": 74.81565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 1583.6, "quote_volume": 32.06852, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 16.1994}, {"ts": 1770541980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4926.1, "quote_volume": 99.99983, "trades": 1, "taker_buy_volume": 4926.1, "taker_buy_quote": 99.99983}, {"ts": 1770542160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20083.0, "quote_volume": 407.6849, "trades": 4, "taker_buy_volume": 11479.6, "taker_buy_quote": 233.03588}, {"ts": 1770542280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9300.0, "quote_volume": 188.79, "trades": 1, "taker_buy_volume": 9300.0, "taker_buy_quote": 188.79}, {"ts": 1770542760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 366.7, "quote_volume": 7.40734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9900.9, "quote_volume": 200.98827, "trades": 2, "taker_buy_volume": 9900.9, "taker_buy_quote": 200.98827}, {"ts": 1770543180000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 240029.2, "quote_volume": 4871.7573, "trades": 15, "taker_buy_volume": 122273.0, "taker_buy_quote": 2482.1419}, {"ts": 1770543240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 199457.9, "quote_volume": 4029.04958, "trades": 72, "taker_buy_volume": 22319.5, "taker_buy_quote": 450.8539}, {"ts": 1770543360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9900.9, "quote_volume": 199.00809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 31424.5, "quote_volume": 634.77539, "trades": 24, "taker_buy_volume": 1062.0, "taker_buy_quote": 21.45289}, {"ts": 1770543660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 40650.0, "quote_volume": 817.065, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 31539.0, "quote_volume": 633.9339, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6960.7, "quote_volume": 139.91007, "trades": 1, "taker_buy_volume": 6960.7, "taker_buy_quote": 139.91007}, {"ts": 1770543900000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 16934.7, "quote_volume": 340.34049, "trades": 3, "taker_buy_volume": 16464.9, "taker_buy_quote": 330.94449}, {"ts": 1770543960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 2979.7, "quote_volume": 59.68197, "trades": 2, "taker_buy_volume": 879.7, "taker_buy_quote": 17.68197}, {"ts": 1770544080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 38906.3, "quote_volume": 782.01663, "trades": 8, "taker_buy_volume": 24535.7, "taker_buy_quote": 493.16757}, {"ts": 1770544140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 490.0, "quote_volume": 9.849, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 9.849}, {"ts": 1770544440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 996.0, "quote_volume": 20.0196, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 20.0196}, {"ts": 1770544500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 39007.2, "quote_volume": 784.04472, "trades": 5, "taker_buy_volume": 39007.2, "taker_buy_quote": 784.04472}, {"ts": 1770544560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4929.7, "quote_volume": 99.08697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 43394.8, "quote_volume": 872.23548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 40079.4, "quote_volume": 805.69544, "trades": 7, "taker_buy_volume": 14334.4, "taker_buy_quote": 288.22094}, {"ts": 1770544800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11166.3, "quote_volume": 224.44263, "trades": 1, "taker_buy_volume": 11166.3, "taker_buy_quote": 224.44263}, {"ts": 1770544860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 533.8, "quote_volume": 10.78276, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 10.78276}, {"ts": 1770544980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 34409.6, "quote_volume": 691.63296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 28792.5, "quote_volume": 578.72925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 948.2, "quote_volume": 19.05882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 64050.7, "quote_volume": 1287.38093, "trades": 18, "taker_buy_volume": 50777.7, "taker_buy_quote": 1020.73485}, {"ts": 1770545580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1097.6, "quote_volume": 21.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1864.9, "quote_volume": 37.298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1109.5, "quote_volume": 22.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 2115.4, "quote_volume": 42.3667, "trades": 5, "taker_buy_volume": 587.0, "taker_buy_quote": 11.7987}, {"ts": 1770545820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 753.4, "quote_volume": 15.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1656.9, "quote_volume": 33.138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 860.1, "quote_volume": 17.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 1377.7, "quote_volume": 27.58995, "trades": 3, "taker_buy_volume": 359.5, "taker_buy_quote": 7.22595}, {"ts": 1770546060000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 83452.3, "quote_volume": 1669.01275, "trades": 55, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770546120000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 100913.9, "quote_volume": 2006.96074, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1601.3, "quote_volume": 31.70574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1907.9, "quote_volume": 37.77642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 91641.4, "quote_volume": 1814.49972, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1298.7, "quote_volume": 25.71426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2570.2, "quote_volume": 50.88996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 2855.0, "quote_volume": 56.679, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.85}, {"ts": 1770546540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1446.6, "quote_volume": 28.64268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 466.6, "quote_volume": 9.23868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9083.4, "quote_volume": 180.75966, "trades": 1, "taker_buy_volume": 9083.4, "taker_buy_quote": 180.75966}, {"ts": 1770546720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 93157.3, "quote_volume": 1853.83027, "trades": 12, "taker_buy_volume": 93157.3, "taker_buy_quote": 1853.83027}, {"ts": 1770546840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10151.7, "quote_volume": 202.01883, "trades": 2, "taker_buy_volume": 10151.7, "taker_buy_quote": 202.01883}, {"ts": 1770546900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 69184.7, "quote_volume": 1376.77553, "trades": 6, "taker_buy_volume": 68305.4, "taker_buy_quote": 1359.27746}, {"ts": 1770546960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9925.6, "quote_volume": 197.51944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4995.0, "quote_volume": 99.4005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3983.4, "quote_volume": 79.26966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 636.6, "quote_volume": 12.66834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13466.2, "quote_volume": 267.97738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 829.2, "quote_volume": 16.50108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 74475.7, "quote_volume": 1489.16712, "trades": 11, "taker_buy_volume": 21431.1, "taker_buy_quote": 428.622}, {"ts": 1770548700000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 18307.6, "quote_volume": 366.379, "trades": 6, "taker_buy_volume": 18307.6, "taker_buy_quote": 366.379}, {"ts": 1770548760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 304.2, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20613.3, "quote_volume": 412.266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 31884.3, "quote_volume": 637.72904, "trades": 5, "taker_buy_volume": 31884.3, "taker_buy_quote": 637.72904}, {"ts": 1770549120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 3030.1, "quote_volume": 60.85501, "trades": 2, "taker_buy_volume": 2530.1, "taker_buy_quote": 50.85501}, {"ts": 1770549240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5017.9, "quote_volume": 100.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 50419.9, "quote_volume": 1013.43999, "trades": 7, "taker_buy_volume": 31106.2, "taker_buy_quote": 625.23462}, {"ts": 1770549420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 41709.4, "quote_volume": 838.35894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 390.5, "quote_volume": 7.84905, "trades": 1, "taker_buy_volume": 390.5, "taker_buy_quote": 7.84905}, {"ts": 1770549660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2016.4, "quote_volume": 40.52964, "trades": 1, "taker_buy_volume": 2016.4, "taker_buy_quote": 40.52964}, {"ts": 1770549780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 22443.8, "quote_volume": 451.12038, "trades": 2, "taker_buy_volume": 22443.8, "taker_buy_quote": 451.12038}, {"ts": 1770550320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 40526.0, "quote_volume": 818.6252, "trades": 11, "taker_buy_volume": 27546.0, "taker_buy_quote": 556.4292}, {"ts": 1770550440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 41141.9, "quote_volume": 831.06638, "trades": 4, "taker_buy_volume": 25372.0, "taker_buy_quote": 512.5144}, {"ts": 1770550560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5207.9, "quote_volume": 105.19958, "trades": 2, "taker_buy_volume": 257.4, "taker_buy_quote": 5.19948}, {"ts": 1770550620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 20000.0, "quote_volume": 402.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 13018.1, "quote_volume": 262.96562, "trades": 1, "taker_buy_volume": 13018.1, "taker_buy_quote": 262.96562}, {"ts": 1770550800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 742.5, "quote_volume": 14.9985, "trades": 2, "taker_buy_volume": 742.5, "taker_buy_quote": 14.9985}, {"ts": 1770551220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2519.1, "quote_volume": 50.88582, "trades": 1, "taker_buy_volume": 2519.1, "taker_buy_quote": 50.88582}, {"ts": 1770551280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 120962.2, "quote_volume": 2443.43644, "trades": 46, "taker_buy_volume": 55453.4, "taker_buy_quote": 1120.15868}, {"ts": 1770551460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 991.0, "quote_volume": 20.0182, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 20.0182}, {"ts": 1770551580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 26460.3, "quote_volume": 534.49806, "trades": 7, "taker_buy_volume": 26460.3, "taker_buy_quote": 534.49806}, {"ts": 1770551700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 41428.4, "quote_volume": 836.85368, "trades": 9, "taker_buy_volume": 17007.4, "taker_buy_quote": 343.54948}, {"ts": 1770551760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4950.5, "quote_volume": 100.0001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 6929.7, "quote_volume": 140.31936, "trades": 2, "taker_buy_volume": 3394.2, "taker_buy_quote": 68.90226}, {"ts": 1770551880000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 792.6, "quote_volume": 16.05978, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 9.99978}, {"ts": 1770551940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19970.3, "quote_volume": 403.40006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 18444.4, "quote_volume": 371.81305, "trades": 2, "taker_buy_volume": 10806.1, "taker_buy_quote": 218.28322}, {"ts": 1770552240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 29542.3, "quote_volume": 596.75446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5001.4, "quote_volume": 100.52814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 32461.0, "quote_volume": 652.4661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 40491.7, "quote_volume": 813.88317, "trades": 5, "taker_buy_volume": 33010.5, "taker_buy_quote": 663.51105}, {"ts": 1770552960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1732.6, "quote_volume": 34.82526, "trades": 1, "taker_buy_volume": 1732.6, "taker_buy_quote": 34.82526}, {"ts": 1770553080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3241.2, "quote_volume": 65.14812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14870.0, "quote_volume": 298.887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15833.0, "quote_volume": 318.2433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7481.2, "quote_volume": 150.37212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23522.0, "quote_volume": 472.7922, "trades": 5, "taker_buy_volume": 23522.0, "taker_buy_quote": 472.7922}, {"ts": 1770553740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 74851.4, "quote_volume": 1502.85644, "trades": 8, "taker_buy_volume": 8424.5, "taker_buy_quote": 169.33245}, {"ts": 1770554040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 299.6, "quote_volume": 6.02196, "trades": 1, "taker_buy_volume": 299.6, "taker_buy_quote": 6.02196}, {"ts": 1770554400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42898.7, "quote_volume": 857.974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 64883.2, "quote_volume": 1297.764, "trades": 10, "taker_buy_volume": 64883.2, "taker_buy_quote": 1297.764}, {"ts": 1770554880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 906.1, "quote_volume": 18.21261, "trades": 1, "taker_buy_volume": 906.1, "taker_buy_quote": 18.21261}, {"ts": 1770555480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 63506.3, "quote_volume": 1276.57613, "trades": 30, "taker_buy_volume": 34889.2, "taker_buy_quote": 701.37242}, {"ts": 1770555600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 7888.9, "quote_volume": 158.65379, "trades": 4, "taker_buy_volume": 7888.9, "taker_buy_quote": 158.65379}, {"ts": 1770555720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 118142.8, "quote_volume": 2374.67028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1120.2, "quote_volume": 22.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 550.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4000.5, "quote_volume": 80.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 52688.3, "quote_volume": 1059.03483, "trades": 5, "taker_buy_volume": 52688.3, "taker_buy_quote": 1059.03483}, {"ts": 1770557160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 18633.4, "quote_volume": 374.53134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 276.6, "quote_volume": 5.55966, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 5.55966}, {"ts": 1770557280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3759.3, "quote_volume": 75.56193, "trades": 1, "taker_buy_volume": 3759.3, "taker_buy_quote": 75.56193}, {"ts": 1770557340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 3477.6, "quote_volume": 69.94752, "trades": 2, "taker_buy_volume": 477.6, "taker_buy_quote": 9.64752}, {"ts": 1770557460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1039.6, "quote_volume": 20.89596, "trades": 1, "taker_buy_volume": 1039.6, "taker_buy_quote": 20.89596}, {"ts": 1770557520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 393811.1, "quote_volume": 7876.19672, "trades": 81, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770557940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 134027.1, "quote_volume": 2680.542, "trades": 10, "taker_buy_volume": 134027.1, "taker_buy_quote": 2680.542}, {"ts": 1770558120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42869.6, "quote_volume": 857.392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 94022.1, "quote_volume": 1880.93951, "trades": 8, "taker_buy_volume": 86503.5, "taker_buy_quote": 1730.56751}, {"ts": 1770558360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 600.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 259.2, "quote_volume": 5.20992, "trades": 1, "taker_buy_volume": 259.2, "taker_buy_quote": 5.20992}, {"ts": 1770558960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 319.5, "quote_volume": 6.42195, "trades": 1, "taker_buy_volume": 319.5, "taker_buy_quote": 6.42195}, {"ts": 1770559020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2000.9, "quote_volume": 40.21809, "trades": 1, "taker_buy_volume": 2000.9, "taker_buy_quote": 40.21809}, {"ts": 1770559080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1264.0, "quote_volume": 25.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 32467.2, "quote_volume": 652.59072, "trades": 7, "taker_buy_volume": 27369.0, "taker_buy_quote": 550.1169}, {"ts": 1770559440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 895.5, "quote_volume": 17.99955, "trades": 1, "taker_buy_volume": 895.5, "taker_buy_quote": 17.99955}, {"ts": 1770559620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 397.2, "quote_volume": 7.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2511.6, "quote_volume": 50.48316, "trades": 1, "taker_buy_volume": 2511.6, "taker_buy_quote": 50.48316}, {"ts": 1770559980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 399.0, "quote_volume": 8.0199, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 8.0199}, {"ts": 1770560220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 994.4, "quote_volume": 19.98744, "trades": 1, "taker_buy_volume": 994.4, "taker_buy_quote": 19.98744}, {"ts": 1770561000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2445.4, "quote_volume": 48.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23781.4, "quote_volume": 478.00614, "trades": 4, "taker_buy_volume": 4938.3, "taker_buy_quote": 99.25983}, {"ts": 1770561120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 613.6, "quote_volume": 12.33336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 165946.1, "quote_volume": 3359.62096, "trades": 71, "taker_buy_volume": 164641.6, "taker_buy_quote": 3333.30006}, {"ts": 1770561360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1111.7, "quote_volume": 22.34517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6940.1, "quote_volume": 139.49601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 15929.0, "quote_volume": 321.8493, "trades": 15, "taker_buy_volume": 4890.0, "taker_buy_quote": 98.8615}, {"ts": 1770561960000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 18318.9, "quote_volume": 370.21828, "trades": 4, "taker_buy_volume": 2549.0, "taker_buy_quote": 51.6663}, {"ts": 1770562020000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 15771.2, "quote_volume": 318.54191, "trades": 5, "taker_buy_volume": 15407.9, "taker_buy_quote": 311.23958}, {"ts": 1770562080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1996.0, "quote_volume": 40.3192, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 40.3192}, {"ts": 1770562140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 565.3, "quote_volume": 11.41906, "trades": 1, "taker_buy_volume": 565.3, "taker_buy_quote": 11.41906}, {"ts": 1770562320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2487.5, "quote_volume": 49.99875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 298.5, "quote_volume": 6.0297, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 6.0297}, {"ts": 1770562500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4970.1, "quote_volume": 99.89901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16629.7, "quote_volume": 335.91994, "trades": 2, "taker_buy_volume": 16629.7, "taker_buy_quote": 335.91994}, {"ts": 1770563460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 14854.5, "quote_volume": 300.0609, "trades": 8, "taker_buy_volume": 957.7, "taker_buy_quote": 19.34554}, {"ts": 1770563520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 54976.8, "quote_volume": 1110.53136, "trades": 9, "taker_buy_volume": 34232.7, "taker_buy_quote": 691.50054}, {"ts": 1770563580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2910.9, "quote_volume": 58.80018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 496.2, "quote_volume": 10.02324, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 10.02324}, {"ts": 1770563700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6842.9, "quote_volume": 138.22658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 287972.0, "quote_volume": 5827.11007, "trades": 85, "taker_buy_volume": 262454.8, "taker_buy_quote": 5314.21435}, {"ts": 1770563880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3960.3, "quote_volume": 79.99806, "trades": 1, "taker_buy_volume": 3960.3, "taker_buy_quote": 79.99806}, {"ts": 1770564300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 140834.5, "quote_volume": 2830.77345, "trades": 22, "taker_buy_volume": 43273.0, "taker_buy_quote": 869.7873}, {"ts": 1770564360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 83489.8, "quote_volume": 1678.14498, "trades": 7, "taker_buy_volume": 31741.1, "taker_buy_quote": 637.99611}, {"ts": 1770564420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10664.6, "quote_volume": 213.292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 32572.3, "quote_volume": 652.00938, "trades": 8, "taker_buy_volume": 5633.8, "taker_buy_quote": 113.23938}, {"ts": 1770564540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 32812.9, "quote_volume": 655.258, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770564720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50183.9, "quote_volume": 1003.678, "trades": 48, "taker_buy_volume": 50183.9, "taker_buy_quote": 1003.678}, {"ts": 1770564780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 510.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 558.3, "quote_volume": 11.22183, "trades": 1, "taker_buy_volume": 558.3, "taker_buy_quote": 11.22183}, {"ts": 1770565020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 29255.7, "quote_volume": 585.114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 99734.4, "quote_volume": 1994.688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 9.99975}, {"ts": 1770565560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3683.0, "quote_volume": 73.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 147651.4, "quote_volume": 2953.028, "trades": 89, "taker_buy_volume": 84612.5, "taker_buy_quote": 1692.25}, {"ts": 1770565740000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 42072.8, "quote_volume": 840.0863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 580592.3, "quote_volume": 11540.22635, "trades": 103, "taker_buy_volume": 94767.4, "taker_buy_quote": 1885.87126}, {"ts": 1770565980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 100546.1, "quote_volume": 2000.86739, "trades": 55, "taker_buy_volume": 86166.8, "taker_buy_quote": 1714.71932}, {"ts": 1770566160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 343.5, "quote_volume": 6.87, "trades": 1, "taker_buy_volume": 343.5, "taker_buy_quote": 6.87}, {"ts": 1770566220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 30471.8, "quote_volume": 609.436, "trades": 2, "taker_buy_volume": 30471.8, "taker_buy_quote": 609.436}, {"ts": 1770566460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4051.0, "quote_volume": 80.6149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5376.2, "quote_volume": 106.98638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 46969.2, "quote_volume": 934.68708, "trades": 15, "taker_buy_volume": 15769.9, "taker_buy_quote": 313.82101}, {"ts": 1770567120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 863.2, "quote_volume": 17.17768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 104622.9, "quote_volume": 2081.99571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8032.9, "quote_volume": 159.85471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1247.6, "quote_volume": 24.952, "trades": 1, "taker_buy_volume": 1247.6, "taker_buy_quote": 24.952}, {"ts": 1770567900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2311.0, "quote_volume": 45.9889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25763.1, "quote_volume": 512.68569, "trades": 6, "taker_buy_volume": 2452.2, "taker_buy_quote": 48.79878}, {"ts": 1770568260000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 39098.1, "quote_volume": 777.9976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5262.1, "quote_volume": 104.18958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 64104.5, "quote_volume": 1269.2691, "trades": 21, "taker_buy_volume": 18444.9, "taker_buy_quote": 365.20902}, {"ts": 1770568620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4319.4, "quote_volume": 85.52412, "trades": 1, "taker_buy_volume": 4319.4, "taker_buy_quote": 85.52412}, {"ts": 1770568680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6807.5, "quote_volume": 134.7885, "trades": 2, "taker_buy_volume": 6807.5, "taker_buy_quote": 134.7885}, {"ts": 1770568740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2848.2, "quote_volume": 56.39436, "trades": 3, "taker_buy_volume": 2848.2, "taker_buy_quote": 56.39436}, {"ts": 1770568800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 304.3, "quote_volume": 6.02514, "trades": 1, "taker_buy_volume": 304.3, "taker_buy_quote": 6.02514}, {"ts": 1770568860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 91274.6, "quote_volume": 1798.10962, "trades": 22, "taker_buy_volume": 48840.2, "taker_buy_quote": 962.15194}, {"ts": 1770569040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 68287.7, "quote_volume": 1345.26769, "trades": 14, "taker_buy_volume": 36811.8, "taker_buy_quote": 725.19246}, {"ts": 1770569100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 81570.8, "quote_volume": 1598.78768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 304066.1, "quote_volume": 5929.28895, "trades": 27, "taker_buy_volume": 160505.9, "taker_buy_quote": 3129.86505}, {"ts": 1770569520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 24421.6, "quote_volume": 476.2212, "trades": 1, "taker_buy_volume": 24421.6, "taker_buy_quote": 476.2212}, {"ts": 1770569580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5723.5, "quote_volume": 111.0359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3414.2, "quote_volume": 66.23548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 27046.3, "quote_volume": 527.40285, "trades": 2, "taker_buy_volume": 27046.3, "taker_buy_quote": 527.40285}, {"ts": 1770569760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7477.9, "quote_volume": 145.81905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 332.9, "quote_volume": 6.49155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 8952.2, "quote_volume": 175.46312, "trades": 5, "taker_buy_volume": 8952.2, "taker_buy_quote": 175.46312}, {"ts": 1770570060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 35665.8, "quote_volume": 699.04968, "trades": 6, "taker_buy_volume": 1790.2, "taker_buy_quote": 35.08792}, {"ts": 1770570120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5076.1, "quote_volume": 99.99917, "trades": 1, "taker_buy_volume": 5076.1, "taker_buy_quote": 99.99917}, {"ts": 1770570180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 42321.5, "quote_volume": 833.73355, "trades": 5, "taker_buy_volume": 42321.5, "taker_buy_quote": 833.73355}, {"ts": 1770570240000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 41805.7, "quote_volume": 822.1282, "trades": 10, "taker_buy_volume": 25942.1, "taker_buy_quote": 511.05937}, {"ts": 1770570300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 836.2, "quote_volume": 16.47314, "trades": 2, "taker_buy_volume": 836.2, "taker_buy_quote": 16.47314}, {"ts": 1770570360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 12663.9, "quote_volume": 249.47883, "trades": 2, "taker_buy_volume": 11775.6, "taker_buy_quote": 231.97932}, {"ts": 1770570420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 38816.4, "quote_volume": 764.68308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 462.7, "quote_volume": 9.06892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 27221.8, "quote_volume": 536.26946, "trades": 3, "taker_buy_volume": 27221.8, "taker_buy_quote": 536.26946}, {"ts": 1770570600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 13500.0, "quote_volume": 265.95, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 265.95}, {"ts": 1770571020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 168350.1, "quote_volume": 3316.10885, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 876.5, "quote_volume": 17.1794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1693.0, "quote_volume": 33.1828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2282.5, "quote_volume": 44.737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 8462.6, "quote_volume": 165.86696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1204.6, "quote_volume": 23.61016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1671.5, "quote_volume": 32.7614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1202.6, "quote_volume": 23.57096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1194.0, "quote_volume": 23.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1397.4, "quote_volume": 27.38904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1008.7, "quote_volume": 19.77052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1409.9, "quote_volume": 27.63404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 930.8, "quote_volume": 18.24368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1521.4, "quote_volume": 29.81944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2441.9, "quote_volume": 47.86124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3367.4, "quote_volume": 66.00104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1090.9, "quote_volume": 21.38164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2534.9, "quote_volume": 49.68404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 969.5, "quote_volume": 19.0022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5418.0, "quote_volume": 106.1928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1116.2, "quote_volume": 21.87752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 77509.2, "quote_volume": 1526.87612, "trades": 15, "taker_buy_volume": 74093.7, "taker_buy_quote": 1459.64589}, {"ts": 1770572700000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 9870.5, "quote_volume": 194.11524, "trades": 6, "taker_buy_volume": 6534.4, "taker_buy_quote": 128.72768}, {"ts": 1770572760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1455.1, "quote_volume": 28.51996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1683.6, "quote_volume": 32.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1434.9, "quote_volume": 28.12404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1061.1, "quote_volume": 20.79756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1243.5, "quote_volume": 24.3726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1214.0, "quote_volume": 23.7944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1786.0, "quote_volume": 35.0056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 839.6, "quote_volume": 16.45616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 778.8, "quote_volume": 15.26448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 893.3, "quote_volume": 17.50868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 693.6, "quote_volume": 13.59456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 729.1, "quote_volume": 14.29036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 680.5, "quote_volume": 13.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 842.4, "quote_volume": 16.51104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 765.0, "quote_volume": 14.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 797.8, "quote_volume": 15.63688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1782.6, "quote_volume": 34.93896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 80556.5, "quote_volume": 1587.28231, "trades": 9, "taker_buy_volume": 79009.1, "taker_buy_quote": 1556.79853}, {"ts": 1770573840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 893.9, "quote_volume": 17.60983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 822.2, "quote_volume": 16.19734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1076.5, "quote_volume": 21.20705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1035.4, "quote_volume": 20.39738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1053.3, "quote_volume": 20.75001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 742.0, "quote_volume": 14.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 884.1, "quote_volume": 17.41677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 789.1, "quote_volume": 15.54527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 793.8, "quote_volume": 15.63786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 850.3, "quote_volume": 16.75091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 877.5, "quote_volume": 17.28675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 830.9, "quote_volume": 16.36873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 740.2, "quote_volume": 14.58194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 830.3, "quote_volume": 16.35691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 757.6, "quote_volume": 14.92472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 417.4, "quote_volume": 8.22278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 432.5, "quote_volume": 8.52025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2186.6, "quote_volume": 43.07602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0197, "volume": 148849.7, "quote_volume": 2947.24739, "trades": 62, "taker_buy_volume": 121029.0, "taker_buy_quote": 2396.42793}, {"ts": 1770575520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 56852.6, "quote_volume": 1125.68148, "trades": 8, "taker_buy_volume": 31157.0, "taker_buy_quote": 616.9086}, {"ts": 1770575580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6996.0, "quote_volume": 138.5208, "trades": 3, "taker_buy_volume": 6996.0, "taker_buy_quote": 138.5208}, {"ts": 1770575640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 5212.8, "quote_volume": 103.45914, "trades": 6, "taker_buy_volume": 2457.0, "taker_buy_quote": 48.8943}, {"ts": 1770575760000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 572.3, "quote_volume": 11.36313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 51883.8, "quote_volume": 1032.48762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 1611.2, "quote_volume": 31.98316, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 16.1986}, {"ts": 1770576120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 503.7, "quote_volume": 10.02363, "trades": 1, "taker_buy_volume": 503.7, "taker_buy_quote": 10.02363}, {"ts": 1770576360000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 62582.4, "quote_volume": 1245.6996, "trades": 8, "taker_buy_volume": 30045.9, "taker_buy_quote": 598.22325}, {"ts": 1770576420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7799.1, "quote_volume": 155.20209, "trades": 2, "taker_buy_volume": 7799.1, "taker_buy_quote": 155.20209}, {"ts": 1770576480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 502.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 9.99975}, {"ts": 1770576780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 608904.1, "quote_volume": 12117.09099, "trades": 23, "taker_buy_volume": 106710.3, "taker_buy_quote": 2123.53497}, {"ts": 1770577080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3931.2, "quote_volume": 78.23088, "trades": 2, "taker_buy_volume": 3931.2, "taker_buy_quote": 78.23088}, {"ts": 1770577320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 11694.2, "quote_volume": 232.71458, "trades": 15, "taker_buy_volume": 11694.2, "taker_buy_quote": 232.71458}, {"ts": 1770577380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1256.2, "quote_volume": 24.99838, "trades": 2, "taker_buy_volume": 1256.2, "taker_buy_quote": 24.99838}, {"ts": 1770577680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 719.7, "quote_volume": 14.28488, "trades": 3, "taker_buy_volume": 348.2, "taker_buy_quote": 6.92918}, {"ts": 1770577860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 80585.7, "quote_volume": 1603.65543, "trades": 18, "taker_buy_volume": 38504.0, "taker_buy_quote": 766.2296}, {"ts": 1770578100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 63751.5, "quote_volume": 1268.65485, "trades": 3, "taker_buy_volume": 38562.6, "taker_buy_quote": 767.39574}, {"ts": 1770578160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 39192.6, "quote_volume": 779.93274, "trades": 3, "taker_buy_volume": 38688.9, "taker_buy_quote": 769.90911}, {"ts": 1770578340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 698.1, "quote_volume": 13.8475, "trades": 2, "taker_buy_volume": 251.2, "taker_buy_quote": 4.99888}, {"ts": 1770578520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 24293.8, "quote_volume": 483.44662, "trades": 3, "taker_buy_volume": 24293.8, "taker_buy_quote": 483.44662}, {"ts": 1770578580000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 94373.7, "quote_volume": 1877.51906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4000.0, "quote_volume": 79.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1000.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1184.4, "quote_volume": 23.45112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 27985.3, "quote_volume": 554.10894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 319.9, "quote_volume": 6.33402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 92433.8, "quote_volume": 1839.43262, "trades": 17, "taker_buy_volume": 55841.8, "taker_buy_quote": 1111.25182}, {"ts": 1770580260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2047.5, "quote_volume": 40.5405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 300.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 19725.0, "quote_volume": 390.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 41942.5, "quote_volume": 830.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 87492.8, "quote_volume": 1732.35744, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8124.7, "quote_volume": 160.86906, "trades": 1, "taker_buy_volume": 8124.7, "taker_buy_quote": 160.86906}, {"ts": 1770580920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 103549.7, "quote_volume": 2039.92909, "trades": 19, "taker_buy_volume": 29269.9, "taker_buy_quote": 576.61703}, {"ts": 1770581220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5778.6, "quote_volume": 114.41628, "trades": 2, "taker_buy_volume": 5778.6, "taker_buy_quote": 114.41628}, {"ts": 1770581820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2886.4, "quote_volume": 56.86208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 94958.6, "quote_volume": 1870.68442, "trades": 30, "taker_buy_volume": 31535.2, "taker_buy_quote": 621.24344}, {"ts": 1770582360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 105439.6, "quote_volume": 2078.37268, "trades": 10, "taker_buy_volume": 103988.6, "taker_buy_quote": 2049.78798}, {"ts": 1770582480000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 30931.0, "quote_volume": 609.29266, "trades": 6, "taker_buy_volume": 508.9, "taker_buy_quote": 10.02533}, {"ts": 1770582540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 25445.2, "quote_volume": 501.27044, "trades": 1, "taker_buy_volume": 25445.2, "taker_buy_quote": 501.27044}, {"ts": 1770582600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5934.1, "quote_volume": 117.49518, "trades": 2, "taker_buy_volume": 5934.1, "taker_buy_quote": 117.49518}, {"ts": 1770582720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 801.2, "quote_volume": 15.86376, "trades": 1, "taker_buy_volume": 801.2, "taker_buy_quote": 15.86376}, {"ts": 1770582960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1000.0, "quote_volume": 19.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 500.0, "quote_volume": 9.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3651.3, "quote_volume": 71.93061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1430.1, "quote_volume": 28.17297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 68099.5, "quote_volume": 1341.37634, "trades": 20, "taker_buy_volume": 19651.1, "taker_buy_quote": 387.12667}, {"ts": 1770583740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1005.0, "quote_volume": 19.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1645.3, "quote_volume": 32.24788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1250.0, "quote_volume": 24.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 29594.6, "quote_volume": 580.56177, "trades": 6, "taker_buy_volume": 5076.1, "taker_buy_quote": 99.99917}, {"ts": 1770583980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 771.6, "quote_volume": 15.12336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 337741.0, "quote_volume": 6619.7236, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 6408.9, "quote_volume": 126.10402, "trades": 3, "taker_buy_volume": 4895.8, "taker_buy_quote": 96.44726}, {"ts": 1770584160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 866.3, "quote_volume": 16.97948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 32781.5, "quote_volume": 642.5174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1807.5, "quote_volume": 35.427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6889.1, "quote_volume": 135.02636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1403.6, "quote_volume": 27.51056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 26557.1, "quote_volume": 520.51916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2602.1, "quote_volume": 51.00116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1482.9, "quote_volume": 29.06484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1670.4, "quote_volume": 32.73984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 743.6, "quote_volume": 14.57456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1178.8, "quote_volume": 23.10448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1350.3, "quote_volume": 26.46588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 989.7, "quote_volume": 19.39812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2059.6, "quote_volume": 40.36816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 946.9, "quote_volume": 18.55924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 23792.7, "quote_volume": 466.36748, "trades": 6, "taker_buy_volume": 305.6, "taker_buy_quote": 6.02032}, {"ts": 1770585120000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 2283.8, "quote_volume": 44.81002, "trades": 5, "taker_buy_volume": 475.4, "taker_buy_quote": 9.36538}, {"ts": 1770585180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 29077.8, "quote_volume": 569.92488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2041.0, "quote_volume": 40.0036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 731.4, "quote_volume": 14.33544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1439.2, "quote_volume": 28.20832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1410.5, "quote_volume": 27.6458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1324.4, "quote_volume": 25.95824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 926.0, "quote_volume": 18.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 52481.2, "quote_volume": 1028.63152, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 43741.7, "quote_volume": 857.27869, "trades": 7, "taker_buy_volume": 40852.0, "taker_buy_quote": 800.6992}, {"ts": 1770585720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1314.9, "quote_volume": 25.77204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1551.8, "quote_volume": 30.41528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1227.8, "quote_volume": 24.06488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3817.9, "quote_volume": 74.83084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1479.4, "quote_volume": 28.99624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1306.4, "quote_volume": 25.60544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 1501.4, "quote_volume": 29.46847, "trades": 4, "taker_buy_volume": 410.3, "taker_buy_quote": 8.08291}, {"ts": 1770586140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1478.1, "quote_volume": 28.97076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1819.6, "quote_volume": 35.66416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 41386.2, "quote_volume": 811.13882, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1497.0, "quote_volume": 29.1915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1545.9, "quote_volume": 30.14505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 712.2, "quote_volume": 13.8879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 58941.0, "quote_volume": 1149.3495, "trades": 17, "taker_buy_volume": 27164.1, "taker_buy_quote": 529.69995}, {"ts": 1770586560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 45154.7, "quote_volume": 880.39712, "trades": 9, "taker_buy_volume": 5438.0, "taker_buy_quote": 106.041}, {"ts": 1770586620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1069.0, "quote_volume": 20.7386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1324.8, "quote_volume": 25.70112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 45470.0, "quote_volume": 886.54893, "trades": 10, "taker_buy_volume": 22444.1, "taker_buy_quote": 437.65995}, {"ts": 1770586800000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 35278.5, "quote_volume": 688.66845, "trades": 7, "taker_buy_volume": 33471.9, "taker_buy_quote": 653.47855}, {"ts": 1770586860000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 159706.7, "quote_volume": 3114.19169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 3196.2, "quote_volume": 62.2094, "trades": 3, "taker_buy_volume": 2031.2, "taker_buy_quote": 39.6084}, {"ts": 1770586980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1862.6, "quote_volume": 36.13444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1331.3, "quote_volume": 25.82722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1054.9, "quote_volume": 20.46506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1174.0, "quote_volume": 22.7756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 73261.9, "quote_volume": 1428.68405, "trades": 7, "taker_buy_volume": 71878.3, "taker_buy_quote": 1401.76482}, {"ts": 1770587280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1799.4, "quote_volume": 35.0883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 868.8, "quote_volume": 16.9416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1917.7, "quote_volume": 37.39515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 45995.7, "quote_volume": 896.91615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 63051.8, "quote_volume": 1228.52614, "trades": 12, "taker_buy_volume": 39712.2, "taker_buy_quote": 774.3879}, {"ts": 1770587580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1746.9, "quote_volume": 33.88986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5678.8, "quote_volume": 110.16872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 90182.3, "quote_volume": 1758.80216, "trades": 11, "taker_buy_volume": 75379.2, "taker_buy_quote": 1470.2326}, {"ts": 1770587760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3363.8, "quote_volume": 65.5941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 75015.4, "quote_volume": 1462.8003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1298.7, "quote_volume": 25.32465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 2724.9, "quote_volume": 53.26375, "trades": 4, "taker_buy_volume": 1282.0, "taker_buy_quote": 25.1272}, {"ts": 1770588000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1058.0, "quote_volume": 20.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1028.9, "quote_volume": 20.06355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1575.2, "quote_volume": 30.7164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1901.3, "quote_volume": 37.07535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1260.3, "quote_volume": 24.57585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 994.6, "quote_volume": 19.3947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1232.6, "quote_volume": 24.0357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1236.7, "quote_volume": 24.11565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1372.4, "quote_volume": 26.7618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1380.2, "quote_volume": 26.9139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1249.1, "quote_volume": 24.35745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1311.0, "quote_volume": 25.5645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1643.1, "quote_volume": 32.04045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 41232.7, "quote_volume": 807.92347, "trades": 9, "taker_buy_volume": 37965.4, "taker_buy_quote": 744.12184}, {"ts": 1770588840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 552.0, "quote_volume": 10.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 44474.8, "quote_volume": 871.66784, "trades": 5, "taker_buy_volume": 42958.1, "taker_buy_quote": 841.97876}, {"ts": 1770588960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1004.6, "quote_volume": 19.69016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1082.6, "quote_volume": 21.21896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1557.4, "quote_volume": 30.52504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1733.1, "quote_volume": 33.96876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1021.4, "quote_volume": 20.01944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1468.9, "quote_volume": 28.79044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1089.3, "quote_volume": 21.35028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1160.9, "quote_volume": 22.75364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 64152.3, "quote_volume": 1263.74349, "trades": 8, "taker_buy_volume": 36779.0, "taker_buy_quote": 724.5463}, {"ts": 1770589500000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 2804.2, "quote_volume": 55.14151, "trades": 5, "taker_buy_volume": 1791.9, "taker_buy_quote": 35.30043}, {"ts": 1770589560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2129.5, "quote_volume": 41.7382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1224.7, "quote_volume": 24.00412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1065.4, "quote_volume": 20.88184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1771.1, "quote_volume": 34.71356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1260.8, "quote_volume": 24.71168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 4490.6, "quote_volume": 87.62792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 2266.6, "quote_volume": 44.24985, "trades": 3, "taker_buy_volume": 511.5, "taker_buy_quote": 10.0254}, {"ts": 1770589980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1248.3, "quote_volume": 24.34185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 26662.3, "quote_volume": 522.47239, "trades": 3, "taker_buy_volume": 25575.4, "taker_buy_quote": 501.27784}, {"ts": 1770590100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1338.2, "quote_volume": 26.0949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 929.4, "quote_volume": 18.1233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1353.4, "quote_volume": 26.3913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1579.9, "quote_volume": 30.80805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1173.9, "quote_volume": 22.89105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1312.9, "quote_volume": 25.73284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1319.4, "quote_volume": 25.86024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1543.3, "quote_volume": 30.24868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 787.1, "quote_volume": 15.42716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17870.8, "quote_volume": 350.26768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 935.5, "quote_volume": 18.3358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1943.6, "quote_volume": 38.09456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1167.7, "quote_volume": 22.88692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1473.1, "quote_volume": 28.87276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1221.3, "quote_volume": 23.93748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1321.9, "quote_volume": 25.90924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1605.7, "quote_volume": 31.47172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 486.8, "quote_volume": 9.54128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1357.7, "quote_volume": 26.61092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1415.7, "quote_volume": 27.74772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1283.4, "quote_volume": 25.15464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2311.2, "quote_volume": 45.29952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1585.0, "quote_volume": 31.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 80299.2, "quote_volume": 1581.82764, "trades": 52, "taker_buy_volume": 78727.4, "taker_buy_quote": 1550.92978}, {"ts": 1770591540000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 26226.1, "quote_volume": 516.4855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 5677.0, "quote_volume": 111.99762, "trades": 5, "taker_buy_volume": 4120.0, "taker_buy_quote": 81.41133}, {"ts": 1770591660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 913.2, "quote_volume": 17.99004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1412.1, "quote_volume": 27.81837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1041.7, "quote_volume": 20.52149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 17603.1, "quote_volume": 348.42505, "trades": 47, "taker_buy_volume": 15348.0, "taker_buy_quote": 303.89045}, {"ts": 1770591900000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 43789.6, "quote_volume": 871.1684, "trades": 10, "taker_buy_volume": 40683.3, "taker_buy_quote": 809.59767}, {"ts": 1770591960000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 1576.4, "quote_volume": 31.40284, "trades": 4, "taker_buy_volume": 324.8, "taker_buy_quote": 6.496}, {"ts": 1770592020000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 6987.3, "quote_volume": 139.6191, "trades": 6, "taker_buy_volume": 5718.3, "taker_buy_quote": 114.366}, {"ts": 1770592080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1719.6, "quote_volume": 34.22004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 113080.3, "quote_volume": 2250.37897, "trades": 8, "taker_buy_volume": 810.0, "taker_buy_quote": 16.2}, {"ts": 1770592200000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 52823.1, "quote_volume": 1050.32052, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1579.0, "quote_volume": 31.2642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 24499.4, "quote_volume": 485.0165, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 2576.5, "quote_volume": 50.89328, "trades": 3, "taker_buy_volume": 1362.3, "taker_buy_quote": 26.97354}, {"ts": 1770592440000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 67032.6, "quote_volume": 1327.20302, "trades": 14, "taker_buy_volume": 38141.4, "taker_buy_quote": 755.19972}, {"ts": 1770592500000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 79396.1, "quote_volume": 1571.88331, "trades": 10, "taker_buy_volume": 64251.8, "taker_buy_quote": 1272.18564}, {"ts": 1770592560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1443.4, "quote_volume": 28.43498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1296.5, "quote_volume": 25.54105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1198.7, "quote_volume": 23.61439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1476.9, "quote_volume": 29.09493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1304.3, "quote_volume": 25.69471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 968.3, "quote_volume": 19.07551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1481.5, "quote_volume": 29.18555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 319099.7, "quote_volume": 6264.48198, "trades": 67, "taker_buy_volume": 57693.2, "taker_buy_quote": 1132.01253}, {"ts": 1770593040000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 21578.6, "quote_volume": 422.81188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 21921.7, "quote_volume": 427.8072, "trades": 9, "taker_buy_volume": 3340.5, "taker_buy_quote": 65.4738}, {"ts": 1770593160000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 173513.5, "quote_volume": 3400.70478, "trades": 75, "taker_buy_volume": 125478.1, "taker_buy_quote": 2459.37076}, {"ts": 1770593220000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 45920.4, "quote_volume": 899.92935, "trades": 8, "taker_buy_volume": 44815.5, "taker_buy_quote": 878.3838}, {"ts": 1770593280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1321.9, "quote_volume": 25.77705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1514.0, "quote_volume": 29.523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 121863.0, "quote_volume": 2376.3285, "trades": 19, "taker_buy_volume": 54679.7, "taker_buy_quote": 1066.25415}, {"ts": 1770593460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3635.9, "quote_volume": 70.90005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 942.1, "quote_volume": 18.37095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 141897.8, "quote_volume": 2781.07174, "trades": 17, "taker_buy_volume": 75009.9, "taker_buy_quote": 1470.19404}, {"ts": 1770593640000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 21231.0, "quote_volume": 416.08306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 46753.1, "quote_volume": 911.68545, "trades": 8, "taker_buy_volume": 30362.5, "taker_buy_quote": 592.06875}, {"ts": 1770593880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 26087.4, "quote_volume": 511.31304, "trades": 2, "taker_buy_volume": 26087.4, "taker_buy_quote": 511.31304}, {"ts": 1770594180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 20321.0, "quote_volume": 400.3237, "trades": 4, "taker_buy_volume": 20321.0, "taker_buy_quote": 400.3237}, {"ts": 1770594420000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 50377.4, "quote_volume": 992.03888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 99283.3, "quote_volume": 1955.88101, "trades": 4, "taker_buy_volume": 99283.3, "taker_buy_quote": 1955.88101}, {"ts": 1770594600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1702.6, "quote_volume": 33.71148, "trades": 1, "taker_buy_volume": 1702.6, "taker_buy_quote": 33.71148}, {"ts": 1770594660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3583.9, "quote_volume": 70.96122, "trades": 1, "taker_buy_volume": 3583.9, "taker_buy_quote": 70.96122}, {"ts": 1770594720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 35619.4, "quote_volume": 701.70218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 102424.1, "quote_volume": 2017.75477, "trades": 70, "taker_buy_volume": 75951.9, "taker_buy_quote": 1496.25243}, {"ts": 1770595020000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 17955.4, "quote_volume": 352.32121, "trades": 3, "taker_buy_volume": 3953.7, "taker_buy_quote": 77.88789}, {"ts": 1770595080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 53717.0, "quote_volume": 1058.2249, "trades": 5, "taker_buy_volume": 14687.3, "taker_buy_quote": 289.33981}, {"ts": 1770595380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 38286.7, "quote_volume": 754.24799, "trades": 3, "taker_buy_volume": 21628.5, "taker_buy_quote": 426.08145}, {"ts": 1770595440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 37890.3, "quote_volume": 746.43891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 22900.8, "quote_volume": 451.14576, "trades": 1, "taker_buy_volume": 22900.8, "taker_buy_quote": 451.14576}, {"ts": 1770595740000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 71141.9, "quote_volume": 1402.20582, "trades": 5, "taker_buy_volume": 43127.0, "taker_buy_quote": 850.31229}, {"ts": 1770595800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 43204.8, "quote_volume": 851.13456, "trades": 4, "taker_buy_volume": 28014.9, "taker_buy_quote": 551.89353}, {"ts": 1770595920000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 31547.6, "quote_volume": 620.88772, "trades": 3, "taker_buy_volume": 25547.6, "taker_buy_quote": 503.28772}, {"ts": 1770595980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 138270.2, "quote_volume": 2723.92294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 77040.2, "quote_volume": 1517.69194, "trades": 56, "taker_buy_volume": 75263.6, "taker_buy_quote": 1482.69292}, {"ts": 1770596400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4000.0, "quote_volume": 79.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 79.2}, {"ts": 1770596580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6049.4, "quote_volume": 119.77812, "trades": 4, "taker_buy_volume": 6049.4, "taker_buy_quote": 119.77812}, {"ts": 1770596640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 9643.0, "quote_volume": 189.9671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 30147.4, "quote_volume": 590.88904, "trades": 13, "taker_buy_volume": 12825.0, "taker_buy_quote": 251.37}, {"ts": 1770597120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3179.1, "quote_volume": 62.31036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 86235.8, "quote_volume": 1690.22168, "trades": 61, "taker_buy_volume": 52772.0, "taker_buy_quote": 1034.3312}, {"ts": 1770597480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 39665.8, "quote_volume": 777.44968, "trades": 6, "taker_buy_volume": 16662.7, "taker_buy_quote": 326.58892}, {"ts": 1770597540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 14739.6, "quote_volume": 288.89616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 24547.3, "quote_volume": 480.97266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 108885.1, "quote_volume": 2134.14796, "trades": 63, "taker_buy_volume": 77845.5, "taker_buy_quote": 1525.7718}, {"ts": 1770597780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13178.0, "quote_volume": 258.2888, "trades": 18, "taker_buy_volume": 13178.0, "taker_buy_quote": 258.2888}, {"ts": 1770597840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1175.1, "quote_volume": 23.03196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 964.6, "quote_volume": 18.90616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 51390.2, "quote_volume": 1012.38694, "trades": 28, "taker_buy_volume": 51390.2, "taker_buy_quote": 1012.38694}, {"ts": 1770598380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2947.1, "quote_volume": 58.05787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3045.6, "quote_volume": 59.99832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 110985.6, "quote_volume": 2186.41632, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6897.6, "quote_volume": 135.88272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 624.5, "quote_volume": 12.30265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 57603.1, "quote_volume": 1134.78107, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 33628.4, "quote_volume": 662.47948, "trades": 2, "taker_buy_volume": 33628.4, "taker_buy_quote": 662.47948}, {"ts": 1770599640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 28980.5, "quote_volume": 570.91585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 59449.6, "quote_volume": 1171.15712, "trades": 5, "taker_buy_volume": 59449.6, "taker_buy_quote": 1171.15712}, {"ts": 1770599760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 70942.5, "quote_volume": 1397.56725, "trades": 50, "taker_buy_volume": 70942.5, "taker_buy_quote": 1397.56725}, {"ts": 1770599820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 22089.7, "quote_volume": 437.37606, "trades": 10, "taker_buy_volume": 22089.7, "taker_buy_quote": 437.37606}, {"ts": 1770600120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2787.6, "quote_volume": 55.47324, "trades": 3, "taker_buy_volume": 2787.6, "taker_buy_quote": 55.47324}, {"ts": 1770600180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 63869.5, "quote_volume": 1270.97741, "trades": 58, "taker_buy_volume": 60843.5, "taker_buy_quote": 1210.78565}, {"ts": 1770600300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 50152.8, "quote_volume": 998.04072, "trades": 42, "taker_buy_volume": 48394.2, "taker_buy_quote": 963.04458}, {"ts": 1770600360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 23362.1, "quote_volume": 464.90579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 335.6, "quote_volume": 6.64488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 32197.9, "quote_volume": 637.51842, "trades": 14, "taker_buy_volume": 1758.6, "taker_buy_quote": 34.82028}, {"ts": 1770600840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 21342.4, "quote_volume": 422.57952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 4502.9, "quote_volume": 89.11182, "trades": 3, "taker_buy_volume": 4046.9, "taker_buy_quote": 80.12862}, {"ts": 1770601080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8729.5, "quote_volume": 172.8441, "trades": 2, "taker_buy_volume": 8729.5, "taker_buy_quote": 172.8441}, {"ts": 1770601140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 76063.0, "quote_volume": 1498.4411, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 141161.5, "quote_volume": 2766.0489, "trades": 80, "taker_buy_volume": 97963.7, "taker_buy_quote": 1920.08852}, {"ts": 1770601380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2084.0, "quote_volume": 41.0548, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 41.0548}, {"ts": 1770601440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 182962.1, "quote_volume": 3604.35337, "trades": 9, "taker_buy_volume": 182962.1, "taker_buy_quote": 3604.35337}, {"ts": 1770601860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3659.2, "quote_volume": 72.45216, "trades": 3, "taker_buy_volume": 3659.2, "taker_buy_quote": 72.45216}, {"ts": 1770601920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 150271.5, "quote_volume": 2960.34855, "trades": 30, "taker_buy_volume": 12825.0, "taker_buy_quote": 252.6525}, {"ts": 1770602580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5951.6, "quote_volume": 117.24652, "trades": 2, "taker_buy_volume": 5951.6, "taker_buy_quote": 117.24652}, {"ts": 1770602640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1638.8, "quote_volume": 32.28436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 4672.0, "quote_volume": 92.33187, "trades": 2, "taker_buy_volume": 2934.7, "taker_buy_quote": 58.10706}, {"ts": 1770603000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8273.7, "quote_volume": 163.81926, "trades": 3, "taker_buy_volume": 8273.7, "taker_buy_quote": 163.81926}, {"ts": 1770603060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1940.1, "quote_volume": 38.21997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 800.0, "quote_volume": 15.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 994.9, "quote_volume": 19.69902, "trades": 1, "taker_buy_volume": 994.9, "taker_buy_quote": 19.69902}, {"ts": 1770603600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 10000.0, "quote_volume": 197.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 507.7, "quote_volume": 10.05246, "trades": 1, "taker_buy_volume": 507.7, "taker_buy_quote": 10.05246}, {"ts": 1770604080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5377.9, "quote_volume": 106.48242, "trades": 2, "taker_buy_volume": 5377.9, "taker_buy_quote": 106.48242}, {"ts": 1770604260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 17888.3, "quote_volume": 354.18834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 107107.8, "quote_volume": 2120.73444, "trades": 24, "taker_buy_volume": 28594.9, "taker_buy_quote": 566.17902}, {"ts": 1770604440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9181.5, "quote_volume": 181.7937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 67008.3, "quote_volume": 1326.76434, "trades": 56, "taker_buy_volume": 67008.3, "taker_buy_quote": 1326.76434}, {"ts": 1770604560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 12767.5, "quote_volume": 252.7965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 388.6, "quote_volume": 7.69428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 48877.7, "quote_volume": 976.31901, "trades": 20, "taker_buy_volume": 29471.8, "taker_buy_quote": 588.20101}, {"ts": 1770604920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 977.6, "quote_volume": 19.45424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3235.7, "quote_volume": 64.39043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4818.5, "quote_volume": 95.88815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 81843.5, "quote_volume": 1629.0025, "trades": 23, "taker_buy_volume": 16364.2, "taker_buy_quote": 325.96443}, {"ts": 1770605520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3395.4, "quote_volume": 67.56846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1155.7, "quote_volume": 22.99843, "trades": 2, "taker_buy_volume": 1155.7, "taker_buy_quote": 22.99843}, {"ts": 1770605640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 54233.3, "quote_volume": 1079.26837, "trades": 18, "taker_buy_volume": 30089.8, "taker_buy_quote": 598.81272}, {"ts": 1770606420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 276.4, "quote_volume": 5.50036, "trades": 1, "taker_buy_volume": 276.4, "taker_buy_quote": 5.50036}, {"ts": 1770606780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 922.3, "quote_volume": 18.26154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 72204.7, "quote_volume": 1436.87353, "trades": 9, "taker_buy_volume": 72204.7, "taker_buy_quote": 1436.87353}, {"ts": 1770607020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7300.0, "quote_volume": 145.27, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 22988.4, "quote_volume": 458.01974, "trades": 7, "taker_buy_volume": 22109.1, "taker_buy_quote": 440.52167}, {"ts": 1770607140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 753.0, "quote_volume": 14.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 44443.9, "quote_volume": 884.43361, "trades": 9, "taker_buy_volume": 44443.9, "taker_buy_quote": 884.43361}, {"ts": 1770607800000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 10591.9, "quote_volume": 210.87443, "trades": 6, "taker_buy_volume": 9401.6, "taker_buy_quote": 187.27634}, {"ts": 1770607860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25143.8, "quote_volume": 502.876, "trades": 17, "taker_buy_volume": 25143.8, "taker_buy_quote": 502.876}, {"ts": 1770608340000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 25158.9, "quote_volume": 503.55897, "trades": 17, "taker_buy_volume": 4560.0, "taker_buy_quote": 91.58097}, {"ts": 1770608400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1491.3, "quote_volume": 29.97513, "trades": 2, "taker_buy_volume": 1491.3, "taker_buy_quote": 29.97513}, {"ts": 1770608580000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 16023.3, "quote_volume": 322.01846, "trades": 7, "taker_buy_volume": 15524.6, "taker_buy_quote": 312.04446}, {"ts": 1770608640000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 1615.0, "quote_volume": 32.38059, "trades": 3, "taker_buy_volume": 805.9, "taker_buy_quote": 16.19859}, {"ts": 1770608700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 159065.3, "quote_volume": 3197.21253, "trades": 27, "taker_buy_volume": 159065.3, "taker_buy_quote": 3197.21253}, {"ts": 1770608880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5405.1, "quote_volume": 108.64251, "trades": 10, "taker_buy_volume": 5405.1, "taker_buy_quote": 108.64251}, {"ts": 1770608940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 251810.4, "quote_volume": 5051.86929, "trades": 67, "taker_buy_volume": 92996.1, "taker_buy_quote": 1869.22161}, {"ts": 1770609240000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 14945.2, "quote_volume": 299.89852, "trades": 2, "taker_buy_volume": 9945.2, "taker_buy_quote": 199.89852}, {"ts": 1770609300000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 6921.8, "quote_volume": 139.53238, "trades": 4, "taker_buy_volume": 6921.8, "taker_buy_quote": 139.53238}, {"ts": 1770609360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14817.0, "quote_volume": 297.8217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 35625.0, "quote_volume": 716.0625, "trades": 7, "taker_buy_volume": 35625.0, "taker_buy_quote": 716.0625}, {"ts": 1770609480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4987.5, "quote_volume": 100.24875, "trades": 1, "taker_buy_volume": 4987.5, "taker_buy_quote": 100.24875}, {"ts": 1770609600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 26555.3, "quote_volume": 533.76153, "trades": 8, "taker_buy_volume": 9456.4, "taker_buy_quote": 190.07364}, {"ts": 1770609660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3362.5, "quote_volume": 67.58625, "trades": 1, "taker_buy_volume": 3362.5, "taker_buy_quote": 67.58625}, {"ts": 1770609840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 312.1, "quote_volume": 6.27321, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 6.27321}, {"ts": 1770610740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4918.0, "quote_volume": 98.8518, "trades": 3, "taker_buy_volume": 4918.0, "taker_buy_quote": 98.8518}, {"ts": 1770610800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1869.6, "quote_volume": 37.57896, "trades": 1, "taker_buy_volume": 1869.6, "taker_buy_quote": 37.57896}, {"ts": 1770611160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 746.2, "quote_volume": 14.99862, "trades": 1, "taker_buy_volume": 746.2, "taker_buy_quote": 14.99862}, {"ts": 1770611700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5486.7, "quote_volume": 109.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 719.3, "quote_volume": 14.31407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4787.9, "quote_volume": 95.27921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1257.1, "quote_volume": 25.01629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9763.0, "quote_volume": 194.2837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 425.7, "quote_volume": 8.47143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 340.6, "quote_volume": 6.77794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 50367.5, "quote_volume": 1002.31325, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5039.1, "quote_volume": 100.27809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 173446.7, "quote_volume": 3451.58933, "trades": 17, "taker_buy_volume": 38619.9, "taker_buy_quote": 768.53601}, {"ts": 1770616920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3657.6, "quote_volume": 72.78624, "trades": 3, "taker_buy_volume": 3657.6, "taker_buy_quote": 72.78624}, {"ts": 1770616980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3249.9, "quote_volume": 64.67301, "trades": 3, "taker_buy_volume": 3249.9, "taker_buy_quote": 64.67301}, {"ts": 1770617220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3193.9, "quote_volume": 63.55861, "trades": 3, "taker_buy_volume": 3193.9, "taker_buy_quote": 63.55861}, {"ts": 1770617340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 22636.2, "quote_volume": 450.46038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7720.1, "quote_volume": 152.85798, "trades": 4, "taker_buy_volume": 3440.1, "taker_buy_quote": 68.11398}, {"ts": 1770617940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3340.2, "quote_volume": 66.13596, "trades": 1, "taker_buy_volume": 3340.2, "taker_buy_quote": 66.13596}, {"ts": 1770618000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 810.6, "quote_volume": 16.04988, "trades": 1, "taker_buy_volume": 810.6, "taker_buy_quote": 16.04988}, {"ts": 1770618060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 505.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 9.999}, {"ts": 1770618120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 807.1, "quote_volume": 15.89987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2292.8, "quote_volume": 45.39744, "trades": 2, "taker_buy_volume": 2292.8, "taker_buy_quote": 45.39744}, {"ts": 1770618480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 49093.7, "quote_volume": 972.50836, "trades": 6, "taker_buy_volume": 49093.7, "taker_buy_quote": 972.50836}, {"ts": 1770618840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 361.0, "quote_volume": 7.1839, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.1839}, {"ts": 1770619020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8691.8, "quote_volume": 172.09764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 6142.4, "quote_volume": 121.95158, "trades": 4, "taker_buy_volume": 3320.6, "taker_buy_quote": 66.07994}, {"ts": 1770619380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 296301.6, "quote_volume": 5867.20707, "trades": 74, "taker_buy_volume": 47176.2, "taker_buy_quote": 934.52415}, {"ts": 1770619620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 44648.1, "quote_volume": 884.03238, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4738.6, "quote_volume": 93.82428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 742.3, "quote_volume": 14.73774, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 7.9998}, {"ts": 1770620100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 303.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17867.1, "quote_volume": 355.55529, "trades": 4, "taker_buy_volume": 17867.1, "taker_buy_quote": 355.55529}, {"ts": 1770620520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 92632.0, "quote_volume": 1843.3768, "trades": 11, "taker_buy_volume": 78048.4, "taker_buy_quote": 1553.16316}, {"ts": 1770621060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1100.0, "quote_volume": 21.89, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 21.89}, {"ts": 1770621180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 19300.7, "quote_volume": 384.08393, "trades": 6, "taker_buy_volume": 9909.7, "taker_buy_quote": 197.20303}, {"ts": 1770621240000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 1358.1, "quote_volume": 27.06119, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 7.0}, {"ts": 1770621300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 382.5, "quote_volume": 7.61175, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 7.61175}, {"ts": 1770621480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 13595.7, "quote_volume": 270.66594, "trades": 4, "taker_buy_volume": 13595.7, "taker_buy_quote": 270.66594}, {"ts": 1770621600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 66010.0, "quote_volume": 1313.51688, "trades": 16, "taker_buy_volume": 22900.6, "taker_buy_quote": 455.72194}, {"ts": 1770621780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 24899.2, "quote_volume": 495.49408, "trades": 3, "taker_buy_volume": 24899.2, "taker_buy_quote": 495.49408}, {"ts": 1770621840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 27818.4, "quote_volume": 553.53454, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 35063.3, "quote_volume": 694.25334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3129.6, "quote_volume": 61.96608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 46729.1, "quote_volume": 925.23618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 106799.7, "quote_volume": 2114.63406, "trades": 58, "taker_buy_volume": 106799.7, "taker_buy_quote": 2114.63406}, {"ts": 1770622800000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 45559.2, "quote_volume": 902.76095, "trades": 13, "taker_buy_volume": 40164.0, "taker_buy_quote": 795.93599}, {"ts": 1770622860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9010.7, "quote_volume": 178.41186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 37348.9, "quote_volume": 738.7333, "trades": 14, "taker_buy_volume": 29599.7, "taker_buy_quote": 586.07406}, {"ts": 1770623280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6579.5, "quote_volume": 130.2741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 940.8, "quote_volume": 18.53376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 13829.7, "quote_volume": 273.82806, "trades": 5, "taker_buy_volume": 13829.7, "taker_buy_quote": 273.82806}, {"ts": 1770623640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10874.7, "quote_volume": 215.31906, "trades": 3, "taker_buy_volume": 9687.9, "taker_buy_quote": 191.82042}, {"ts": 1770623760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1014.5, "quote_volume": 19.98565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2539.3, "quote_volume": 50.02421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2996.5, "quote_volume": 59.3307, "trades": 1, "taker_buy_volume": 2996.5, "taker_buy_quote": 59.3307}, {"ts": 1770624060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8835.9, "quote_volume": 174.95082, "trades": 4, "taker_buy_volume": 8835.9, "taker_buy_quote": 174.95082}, {"ts": 1770624120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3561.2, "quote_volume": 70.51176, "trades": 1, "taker_buy_volume": 3561.2, "taker_buy_quote": 70.51176}, {"ts": 1770624240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7964.1, "quote_volume": 157.68918, "trades": 6, "taker_buy_volume": 7964.1, "taker_buy_quote": 157.68918}, {"ts": 1770624360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 47213.5, "quote_volume": 934.78778, "trades": 14, "taker_buy_volume": 16734.1, "taker_buy_quote": 331.33518}, {"ts": 1770624480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 35346.8, "quote_volume": 699.86664, "trades": 7, "taker_buy_volume": 21638.0, "taker_buy_quote": 428.4324}, {"ts": 1770624660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 784.4, "quote_volume": 15.45268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 874.5, "quote_volume": 17.3151, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 17.3151}, {"ts": 1770624840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3229.4, "quote_volume": 63.61918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 47217.8, "quote_volume": 930.19066, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2282.1, "quote_volume": 44.72916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 259.1, "quote_volume": 5.07836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5699.0, "quote_volume": 112.2703, "trades": 4, "taker_buy_volume": 5699.0, "taker_buy_quote": 112.2703}, {"ts": 1770625260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2826.0, "quote_volume": 55.6722, "trades": 2, "taker_buy_volume": 2826.0, "taker_buy_quote": 55.6722}, {"ts": 1770625320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1950.7, "quote_volume": 38.42879, "trades": 2, "taker_buy_volume": 1950.7, "taker_buy_quote": 38.42879}, {"ts": 1770625440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1054.7, "quote_volume": 20.67212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 80481.3, "quote_volume": 1577.43348, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 28747.9, "quote_volume": 560.55297, "trades": 29, "taker_buy_volume": 7250.8, "taker_buy_quote": 141.3906}, {"ts": 1770625980000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 75207.8, "quote_volume": 1466.67193, "trades": 19, "taker_buy_volume": 37755.5, "taker_buy_quote": 736.35208}, {"ts": 1770626040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 37048.0, "quote_volume": 722.436, "trades": 8, "taker_buy_volume": 20367.0, "taker_buy_quote": 397.1565}, {"ts": 1770626100000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 8370.1, "quote_volume": 163.87584, "trades": 6, "taker_buy_volume": 8370.1, "taker_buy_quote": 163.87584}, {"ts": 1770626160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2963.8, "quote_volume": 58.09048, "trades": 2, "taker_buy_volume": 2963.8, "taker_buy_quote": 58.09048}, {"ts": 1770626280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10068.1, "quote_volume": 197.33476, "trades": 7, "taker_buy_volume": 8282.5, "taker_buy_quote": 162.337}, {"ts": 1770626400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 23481.9, "quote_volume": 460.24524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 23213.5, "quote_volume": 455.3075, "trades": 10, "taker_buy_volume": 10941.0, "taker_buy_quote": 214.7665}, {"ts": 1770626580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7712.0, "quote_volume": 151.1552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 20410.1, "quote_volume": 400.03796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 23098.3, "quote_volume": 452.93161, "trades": 7, "taker_buy_volume": 18730.3, "taker_buy_quote": 367.31881}, {"ts": 1770626820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 37857.2, "quote_volume": 745.78684, "trades": 3, "taker_buy_volume": 37857.2, "taker_buy_quote": 745.78684}, {"ts": 1770626880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 62072.6, "quote_volume": 1216.62296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3365.7, "quote_volume": 66.30429, "trades": 1, "taker_buy_volume": 3365.7, "taker_buy_quote": 66.30429}, {"ts": 1770627060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 36217.1, "quote_volume": 709.96394, "trades": 7, "taker_buy_volume": 35324.3, "taker_buy_quote": 692.46506}, {"ts": 1770627420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1981.5, "quote_volume": 38.8374, "trades": 1, "taker_buy_volume": 1981.5, "taker_buy_quote": 38.8374}, {"ts": 1770627720000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 43424.8, "quote_volume": 850.76748, "trades": 15, "taker_buy_volume": 29092.6, "taker_buy_quote": 570.21496}, {"ts": 1770627780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 713.2, "quote_volume": 13.97872, "trades": 2, "taker_buy_volume": 713.2, "taker_buy_quote": 13.97872}, {"ts": 1770627840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 54060.3, "quote_volume": 1059.58188, "trades": 11, "taker_buy_volume": 54060.3, "taker_buy_quote": 1059.58188}, {"ts": 1770627960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 62798.4, "quote_volume": 1230.84864, "trades": 9, "taker_buy_volume": 48187.8, "taker_buy_quote": 944.48088}, {"ts": 1770628140000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 51573.5, "quote_volume": 1010.32778, "trades": 11, "taker_buy_volume": 46445.3, "taker_buy_quote": 910.32788}, {"ts": 1770628200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 59263.8, "quote_volume": 1161.41664, "trades": 14, "taker_buy_volume": 57725.4, "taker_buy_quote": 1131.41784}, {"ts": 1770628320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 868.2, "quote_volume": 16.9299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1500.0, "quote_volume": 29.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 766.3, "quote_volume": 14.94285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 11100.0, "quote_volume": 216.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 520955.6, "quote_volume": 10132.01511, "trades": 41, "taker_buy_volume": 62030.3, "taker_buy_quote": 1209.59085}, {"ts": 1770628800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 705.9, "quote_volume": 13.76505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 14631.3, "quote_volume": 286.77348, "trades": 2, "taker_buy_volume": 14631.3, "taker_buy_quote": 286.77348}, {"ts": 1770628920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 12516.6, "quote_volume": 244.0737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 509.9, "quote_volume": 9.99404, "trades": 1, "taker_buy_volume": 509.9, "taker_buy_quote": 9.99404}, {"ts": 1770629100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4521.9, "quote_volume": 88.17705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 38670.5, "quote_volume": 754.07475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 58772.5, "quote_volume": 1145.3436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 78143.4, "quote_volume": 1523.7963, "trades": 6, "taker_buy_volume": 78143.4, "taker_buy_quote": 1523.7963}, {"ts": 1770629700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 24334.0, "quote_volume": 474.513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1001.4, "quote_volume": 19.42716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 22210.1, "quote_volume": 432.43723, "trades": 2, "taker_buy_volume": 15612.9, "taker_buy_quote": 304.45155}, {"ts": 1770630060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 398.6, "quote_volume": 7.73284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 700.0, "quote_volume": 13.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5110.0, "quote_volume": 99.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 299.0, "quote_volume": 5.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 19353.4, "quote_volume": 377.3913, "trades": 3, "taker_buy_volume": 19353.4, "taker_buy_quote": 377.3913}, {"ts": 1770631200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 70725.3, "quote_volume": 1379.20635, "trades": 15, "taker_buy_volume": 59216.3, "taker_buy_quote": 1154.78085}, {"ts": 1770631860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 40451.2, "quote_volume": 788.7984, "trades": 48, "taker_buy_volume": 40451.2, "taker_buy_quote": 788.7984}, {"ts": 1770631920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 73342.0, "quote_volume": 1430.169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 56361.5, "quote_volume": 1095.59534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632160000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1083.9, "quote_volume": 21.05892, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 6.0957}, {"ts": 1770632220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8997.4, "quote_volume": 174.54956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 48048.6, "quote_volume": 932.15648, "trades": 9, "taker_buy_volume": 23141.5, "taker_buy_quote": 449.07701}, {"ts": 1770632340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 23641.9, "quote_volume": 458.65286, "trades": 5, "taker_buy_volume": 23641.9, "taker_buy_quote": 458.65286}, {"ts": 1770632400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 850.5, "quote_volume": 16.4997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 37529.1, "quote_volume": 728.06454, "trades": 12, "taker_buy_volume": 14184.9, "taker_buy_quote": 275.18706}, {"ts": 1770632520000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 75244.7, "quote_volume": 1459.5928, "trades": 48, "taker_buy_volume": 47054.1, "taker_buy_quote": 912.84954}, {"ts": 1770632580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 61066.9, "quote_volume": 1184.69786, "trades": 21, "taker_buy_volume": 59001.9, "taker_buy_quote": 1144.63686}, {"ts": 1770632640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6786.0, "quote_volume": 131.6484, "trades": 5, "taker_buy_volume": 6786.0, "taker_buy_quote": 131.6484}, {"ts": 1770632700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 2545.8, "quote_volume": 49.18548, "trades": 3, "taker_buy_volume": 515.4, "taker_buy_quote": 9.99876}, {"ts": 1770632880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1272.2, "quote_volume": 24.55346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 87457.6, "quote_volume": 1687.93168, "trades": 19, "taker_buy_volume": 14794.0, "taker_buy_quote": 285.5242}, {"ts": 1770633120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13731.7, "quote_volume": 265.02181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1026.1, "quote_volume": 19.70112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2459.1, "quote_volume": 47.21472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 118870.4, "quote_volume": 2282.31168, "trades": 18, "taker_buy_volume": 54254.1, "taker_buy_quote": 1041.67872}, {"ts": 1770633420000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 25074.7, "quote_volume": 481.4666, "trades": 7, "taker_buy_volume": 24723.1, "taker_buy_quote": 474.75104}, {"ts": 1770633480000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 3345.5, "quote_volume": 64.32606, "trades": 3, "taker_buy_volume": 924.6, "taker_buy_quote": 17.84478}, {"ts": 1770633540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 23487.4, "quote_volume": 450.64956, "trades": 8, "taker_buy_volume": 10858.1, "taker_buy_quote": 208.47552}, {"ts": 1770633660000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 78595.0, "quote_volume": 1509.11436, "trades": 26, "taker_buy_volume": 34411.4, "taker_buy_quote": 660.78924}, {"ts": 1770633720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 8306.6, "quote_volume": 158.65606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 81041.9, "quote_volume": 1553.6451, "trades": 11, "taker_buy_volume": 57448.1, "taker_buy_quote": 1103.00352}, {"ts": 1770633900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 21498.1, "quote_volume": 412.76352, "trades": 6, "taker_buy_volume": 20586.7, "taker_buy_quote": 395.26464}, {"ts": 1770633960000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 60171.7, "quote_volume": 1155.98428, "trades": 12, "taker_buy_volume": 25455.4, "taker_buy_quote": 489.43132}, {"ts": 1770634020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 12825.0, "quote_volume": 246.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 93805.5, "quote_volume": 1799.97445, "trades": 21, "taker_buy_volume": 71313.1, "taker_buy_quote": 1370.21461}, {"ts": 1770634200000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 30929.5, "quote_volume": 594.04066, "trades": 5, "taker_buy_volume": 30929.5, "taker_buy_quote": 594.04066}, {"ts": 1770634260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 44179.3, "quote_volume": 848.24256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3062.5, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4870.4, "quote_volume": 93.99872, "trades": 1, "taker_buy_volume": 4870.4, "taker_buy_quote": 93.99872}, {"ts": 1770634560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20668.5, "quote_volume": 398.90205, "trades": 1, "taker_buy_volume": 20668.5, "taker_buy_quote": 398.90205}, {"ts": 1770634680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 97953.1, "quote_volume": 1890.68852, "trades": 59, "taker_buy_volume": 94010.9, "taker_buy_quote": 1814.60406}, {"ts": 1770634860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7683.4, "quote_volume": 149.05796, "trades": 2, "taker_buy_volume": 7683.4, "taker_buy_quote": 149.05796}, {"ts": 1770634920000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 44123.2, "quote_volume": 856.20144, "trades": 12, "taker_buy_volume": 29945.3, "taker_buy_quote": 581.15018}, {"ts": 1770634980000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 23452.6, "quote_volume": 456.16291, "trades": 4, "taker_buy_volume": 23452.6, "taker_buy_quote": 456.16291}, {"ts": 1770635040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 33065.3, "quote_volume": 641.46682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635100000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 35165.2, "quote_volume": 682.39139, "trades": 45, "taker_buy_volume": 32109.1, "taker_buy_quote": 623.10305}, {"ts": 1770635160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 23046.6, "quote_volume": 447.10404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2039.0, "quote_volume": 39.5566, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 39.5566}, {"ts": 1770635280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 311.7, "quote_volume": 6.01581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 50290.5, "quote_volume": 975.6357, "trades": 7, "taker_buy_volume": 50290.5, "taker_buy_quote": 975.6357}, {"ts": 1770635400000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 2350.0, "quote_volume": 45.4452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 43503.4, "quote_volume": 843.85164, "trades": 6, "taker_buy_volume": 42360.2, "taker_buy_quote": 821.78788}, {"ts": 1770635820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3123.6, "quote_volume": 60.28548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 59209.3, "quote_volume": 1148.66042, "trades": 5, "taker_buy_volume": 59209.3, "taker_buy_quote": 1148.66042}, {"ts": 1770636060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 19334.5, "quote_volume": 375.0893, "trades": 25, "taker_buy_volume": 19334.5, "taker_buy_quote": 375.0893}, {"ts": 1770636420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 50650.0, "quote_volume": 982.61, "trades": 7, "taker_buy_volume": 50650.0, "taker_buy_quote": 982.61}, {"ts": 1770636480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5266.2, "quote_volume": 101.63766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3783.0, "quote_volume": 73.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 538.4, "quote_volume": 10.39112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1790.0, "quote_volume": 34.726, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 34.726}, {"ts": 1770636780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 198912.5, "quote_volume": 3859.433, "trades": 21, "taker_buy_volume": 132568.3, "taker_buy_quote": 2572.35552}, {"ts": 1770637260000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 64834.4, "quote_volume": 1258.33362, "trades": 8, "taker_buy_volume": 61278.4, "taker_buy_quote": 1189.34722}, {"ts": 1770637320000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 884.5, "quote_volume": 17.20522, "trades": 2, "taker_buy_volume": 459.2, "taker_buy_quote": 8.9544}, {"ts": 1770637380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 109580.6, "quote_volume": 2125.86364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5181.3, "quote_volume": 99.99909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5690.6, "quote_volume": 109.82858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 19993.8, "quote_volume": 385.88034, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 22584.2, "quote_volume": 435.87506, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1372.7, "quote_volume": 26.49311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 75864.5, "quote_volume": 1471.7713, "trades": 33, "taker_buy_volume": 74248.5, "taker_buy_quote": 1440.4209}, {"ts": 1770639000000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 154646.5, "quote_volume": 3000.6343, "trades": 28, "taker_buy_volume": 32259.1, "taker_buy_quote": 626.31874}, {"ts": 1770639060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17235.4, "quote_volume": 336.0903, "trades": 3, "taker_buy_volume": 17235.4, "taker_buy_quote": 336.0903}, {"ts": 1770639480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 16900.1, "quote_volume": 327.86194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 107989.2, "quote_volume": 2094.99048, "trades": 13, "taker_buy_volume": 1160.0, "taker_buy_quote": 22.504}, {"ts": 1770640140000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 26341.7, "quote_volume": 511.42506, "trades": 4, "taker_buy_volume": 26341.7, "taker_buy_quote": 511.42506}, {"ts": 1770640200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8247.4, "quote_volume": 159.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4727.5, "quote_volume": 91.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5255.2, "quote_volume": 102.4764, "trades": 1, "taker_buy_volume": 5255.2, "taker_buy_quote": 102.4764}, {"ts": 1770640560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 401.7, "quote_volume": 7.79298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 443.8, "quote_volume": 8.6541, "trades": 1, "taker_buy_volume": 443.8, "taker_buy_quote": 8.6541}, {"ts": 1770640740000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 14727.8, "quote_volume": 286.8922, "trades": 7, "taker_buy_volume": 11728.8, "taker_buy_quote": 228.7116}, {"ts": 1770640800000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 78210.3, "quote_volume": 1526.00142, "trades": 14, "taker_buy_volume": 75654.1, "taker_buy_quote": 1476.15552}, {"ts": 1770640860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1346.9, "quote_volume": 26.26455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1893.6, "quote_volume": 36.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 57432.9, "quote_volume": 1119.94155, "trades": 10, "taker_buy_volume": 307.6, "taker_buy_quote": 5.9982}, {"ts": 1770641280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 36415.5, "quote_volume": 710.41408, "trades": 6, "taker_buy_volume": 36415.5, "taker_buy_quote": 710.41408}, {"ts": 1770641400000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 40740.6, "quote_volume": 794.47659, "trades": 9, "taker_buy_volume": 22428.3, "taker_buy_quote": 437.38674}, {"ts": 1770641460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 39840.3, "quote_volume": 776.88585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 84058.7, "quote_volume": 1639.14465, "trades": 15, "taker_buy_volume": 31893.4, "taker_buy_quote": 621.9213}, {"ts": 1770641580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7087.7, "quote_volume": 138.21015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 8100.0, "quote_volume": 157.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4050.0, "quote_volume": 78.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 28010.4, "quote_volume": 546.2028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4050.0, "quote_volume": 78.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 95898.4, "quote_volume": 1879.20364, "trades": 4, "taker_buy_volume": 91848.4, "taker_buy_quote": 1800.22864}, {"ts": 1770642060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 75173.3, "quote_volume": 1465.87935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 177644.3, "quote_volume": 3464.06385, "trades": 11, "taker_buy_volume": 169544.3, "taker_buy_quote": 3306.11385}, {"ts": 1770642240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 32572.7, "quote_volume": 635.16765, "trades": 7, "taker_buy_volume": 358.9, "taker_buy_quote": 6.99855}, {"ts": 1770642300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 40357.3, "quote_volume": 787.17747, "trades": 4, "taker_buy_volume": 40357.3, "taker_buy_quote": 787.17747}, {"ts": 1770642420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 12735.5, "quote_volume": 249.6158, "trades": 1, "taker_buy_volume": 12735.5, "taker_buy_quote": 249.6158}, {"ts": 1770642480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3239.6, "quote_volume": 63.49616, "trades": 1, "taker_buy_volume": 3239.6, "taker_buy_quote": 63.49616}, {"ts": 1770642660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 307.4, "quote_volume": 6.02504, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 6.02504}, {"ts": 1770642720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 91045.4, "quote_volume": 1775.50524, "trades": 39, "taker_buy_volume": 24100.3, "taker_buy_quote": 470.07579}, {"ts": 1770643140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1500.0, "quote_volume": 29.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 732.0, "quote_volume": 14.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 27653.0, "quote_volume": 541.9988, "trades": 7, "taker_buy_volume": 27653.0, "taker_buy_quote": 541.9988}, {"ts": 1770643860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 51507.6, "quote_volume": 1004.3982, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 435.5, "quote_volume": 8.49225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1434.1, "quote_volume": 28.10836, "trades": 1, "taker_buy_volume": 1434.1, "taker_buy_quote": 28.10836}, {"ts": 1770644100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6135.9, "quote_volume": 120.26364, "trades": 4, "taker_buy_volume": 6135.9, "taker_buy_quote": 120.26364}, {"ts": 1770644220000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 234984.3, "quote_volume": 4605.82794, "trades": 64, "taker_buy_volume": 228559.4, "taker_buy_quote": 4479.8999}, {"ts": 1770644280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 8701.9, "quote_volume": 170.59457, "trades": 9, "taker_buy_volume": 373.3, "taker_buy_quote": 7.35401}, {"ts": 1770644460000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 116437.3, "quote_volume": 2282.41394, "trades": 27, "taker_buy_volume": 53553.5, "taker_buy_quote": 1049.89146}, {"ts": 1770644520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 66334.0, "quote_volume": 1300.39433, "trades": 10, "taker_buy_volume": 21173.0, "taker_buy_quote": 415.23873}, {"ts": 1770644640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 48020.6, "quote_volume": 941.20376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1011.0, "quote_volume": 19.7145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 58237.9, "quote_volume": 1135.63905, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 72897.2, "quote_volume": 1421.4954, "trades": 11, "taker_buy_volume": 32458.0, "taker_buy_quote": 632.931}, {"ts": 1770645180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 22288.5, "quote_volume": 434.62575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4331.4, "quote_volume": 84.4623, "trades": 2, "taker_buy_volume": 4331.4, "taker_buy_quote": 84.4623}, {"ts": 1770645420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 66292.3, "quote_volume": 1286.07062, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 28304.5, "quote_volume": 549.1073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2131.3, "quote_volume": 41.34722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16649.9, "quote_volume": 324.67305, "trades": 7, "taker_buy_volume": 16649.9, "taker_buy_quote": 324.67305}, {"ts": 1770646260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 340717.5, "quote_volume": 6643.99125, "trades": 76, "taker_buy_volume": 340717.5, "taker_buy_quote": 6643.99125}, {"ts": 1770646560000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 41914.2, "quote_volume": 818.20853, "trades": 14, "taker_buy_volume": 13958.1, "taker_buy_quote": 273.06458}, {"ts": 1770646620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 19792.5, "quote_volume": 385.95375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 482.8, "quote_volume": 9.4146, "trades": 1, "taker_buy_volume": 482.8, "taker_buy_quote": 9.4146}, {"ts": 1770646800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6301.9, "quote_volume": 122.88705, "trades": 5, "taker_buy_volume": 6301.9, "taker_buy_quote": 122.88705}, {"ts": 1770646860000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 91845.1, "quote_volume": 1792.45196, "trades": 73, "taker_buy_volume": 58100.9, "taker_buy_quote": 1134.44006}, {"ts": 1770646920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 615.2, "quote_volume": 11.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 584.0, "quote_volume": 11.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4559.2, "quote_volume": 88.9044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 82597.2, "quote_volume": 1611.43966, "trades": 17, "taker_buy_volume": 19245.0, "taker_buy_quote": 376.07176}, {"ts": 1770647460000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 36203.0, "quote_volume": 706.74208, "trades": 14, "taker_buy_volume": 20569.4, "taker_buy_quote": 401.88688}, {"ts": 1770647520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 54024.8, "quote_volume": 1053.4836, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 18217.6, "quote_volume": 357.06496, "trades": 9, "taker_buy_volume": 18217.6, "taker_buy_quote": 357.06496}, {"ts": 1770647640000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 216206.9, "quote_volume": 4238.22316, "trades": 43, "taker_buy_volume": 96808.2, "taker_buy_quote": 1898.00864}, {"ts": 1770647700000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 57930.4, "quote_volume": 1131.20406, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 141480.8, "quote_volume": 2776.74547, "trades": 23, "taker_buy_volume": 126643.7, "taker_buy_quote": 2485.93831}, {"ts": 1770647820000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 233137.7, "quote_volume": 4610.31095, "trades": 39, "taker_buy_volume": 178886.5, "taker_buy_quote": 3541.56231}, {"ts": 1770647880000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 45130.5, "quote_volume": 893.31787, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1342.9, "quote_volume": 26.45513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 290090.3, "quote_volume": 5763.43939, "trades": 79, "taker_buy_volume": 179653.6, "taker_buy_quote": 3572.87801}, {"ts": 1770648060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 21160.3, "quote_volume": 418.97394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 104163.9, "quote_volume": 2063.81675, "trades": 27, "taker_buy_volume": 95809.5, "taker_buy_quote": 1898.39963}, {"ts": 1770648180000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 11622.9, "quote_volume": 229.86748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 35733.8, "quote_volume": 707.52924, "trades": 8, "taker_buy_volume": 13670.7, "taker_buy_quote": 270.67986}, {"ts": 1770648300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 69620.6, "quote_volume": 1378.48788, "trades": 15, "taker_buy_volume": 40252.6, "taker_buy_quote": 797.00148}, {"ts": 1770648360000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 30558.1, "quote_volume": 605.90484, "trades": 10, "taker_buy_volume": 30558.1, "taker_buy_quote": 605.90484}, {"ts": 1770648420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 95638.7, "quote_volume": 1893.64626, "trades": 31, "taker_buy_volume": 59676.8, "taker_buy_quote": 1181.60064}, {"ts": 1770648480000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 36162.7, "quote_volume": 716.50686, "trades": 13, "taker_buy_volume": 35357.6, "taker_buy_quote": 700.56588}, {"ts": 1770648540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1157.2, "quote_volume": 23.02828, "trades": 1, "taker_buy_volume": 1157.2, "taker_buy_quote": 23.02828}, {"ts": 1770648600000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 22631.8, "quote_volume": 450.19797, "trades": 11, "taker_buy_volume": 20883.3, "taker_buy_quote": 415.57767}, {"ts": 1770648660000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 4414.0, "quote_volume": 87.7391, "trades": 4, "taker_buy_volume": 3419.0, "taker_buy_quote": 68.0381}, {"ts": 1770648720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 126346.1, "quote_volume": 2514.08836, "trades": 68, "taker_buy_volume": 124355.8, "taker_buy_quote": 2474.68042}, {"ts": 1770648900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 18201.3, "quote_volume": 362.20587, "trades": 9, "taker_buy_volume": 1758.6, "taker_buy_quote": 34.99614}, {"ts": 1770648960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 31554.9, "quote_volume": 627.94251, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 72205.0, "quote_volume": 1442.25477, "trades": 23, "taker_buy_volume": 53752.7, "taker_buy_quote": 1075.054}, {"ts": 1770649080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2250.4, "quote_volume": 44.78296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 99904.8, "quote_volume": 1997.46288, "trades": 78, "taker_buy_volume": 91147.0, "taker_buy_quote": 1822.94}, {"ts": 1770649200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21026.8, "quote_volume": 420.536, "trades": 8, "taker_buy_volume": 1399.1, "taker_buy_quote": 27.982}, {"ts": 1770649260000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 59827.5, "quote_volume": 1196.60012, "trades": 19, "taker_buy_volume": 46237.5, "taker_buy_quote": 924.80012}, {"ts": 1770649320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2484.5, "quote_volume": 49.93845, "trades": 3, "taker_buy_volume": 2484.5, "taker_buy_quote": 49.93845}, {"ts": 1770649380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1612.9, "quote_volume": 32.41929, "trades": 1, "taker_buy_volume": 1612.9, "taker_buy_quote": 32.41929}, {"ts": 1770649500000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 112838.7, "quote_volume": 2267.82147, "trades": 32, "taker_buy_volume": 48993.0, "taker_buy_quote": 984.7593}, {"ts": 1770649560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1036.1, "quote_volume": 20.82561, "trades": 1, "taker_buy_volume": 1036.1, "taker_buy_quote": 20.82561}, {"ts": 1770649680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 273344.9, "quote_volume": 5466.898, "trades": 22, "taker_buy_volume": 154792.5, "taker_buy_quote": 3095.85}, {"ts": 1770649740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23993.1, "quote_volume": 479.862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32113.5, "quote_volume": 642.27, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1461.9, "quote_volume": 29.238, "trades": 1, "taker_buy_volume": 1461.9, "taker_buy_quote": 29.238}, {"ts": 1770650100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 248.8, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 4.976}, {"ts": 1770650160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 574.9, "quote_volume": 11.498, "trades": 1, "taker_buy_volume": 574.9, "taker_buy_quote": 11.498}, {"ts": 1770650220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 23142.0, "quote_volume": 460.5258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6655.0, "quote_volume": 131.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 25007.8, "quote_volume": 495.15444, "trades": 9, "taker_buy_volume": 14506.0, "taker_buy_quote": 287.2188}, {"ts": 1770650580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 573.5, "quote_volume": 11.29795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 2692.8, "quote_volume": 53.10904, "trades": 3, "taker_buy_volume": 608.8, "taker_buy_quote": 12.05424}, {"ts": 1770650760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 912.9, "quote_volume": 18.07542, "trades": 1, "taker_buy_volume": 912.9, "taker_buy_quote": 18.07542}, {"ts": 1770651240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651360000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 76090.6, "quote_volume": 1507.27441, "trades": 10, "taker_buy_volume": 76090.6, "taker_buy_quote": 1507.27441}, {"ts": 1770651420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10324.0, "quote_volume": 205.4476, "trades": 4, "taker_buy_volume": 10324.0, "taker_buy_quote": 205.4476}, {"ts": 1770651480000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 208108.0, "quote_volume": 4137.56364, "trades": 31, "taker_buy_volume": 67389.5, "taker_buy_quote": 1341.05105}, {"ts": 1770651540000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 67048.4, "quote_volume": 1335.32367, "trades": 21, "taker_buy_volume": 43726.6, "taker_buy_quote": 871.21985}, {"ts": 1770651600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2713.4, "quote_volume": 54.268, "trades": 1, "taker_buy_volume": 2713.4, "taker_buy_quote": 54.268}, {"ts": 1770651660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 729.6, "quote_volume": 14.51904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 57707.1, "quote_volume": 1154.142, "trades": 22, "taker_buy_volume": 49900.2, "taker_buy_quote": 998.004}, {"ts": 1770651840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4399.7, "quote_volume": 87.994, "trades": 1, "taker_buy_volume": 4399.7, "taker_buy_quote": 87.994}, {"ts": 1770651900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12347.1, "quote_volume": 246.942, "trades": 5, "taker_buy_volume": 12347.1, "taker_buy_quote": 246.942}, {"ts": 1770651960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 105885.9, "quote_volume": 2117.718, "trades": 26, "taker_buy_volume": 62154.5, "taker_buy_quote": 1243.09}, {"ts": 1770652020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 600.0, "quote_volume": 11.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1788.6, "quote_volume": 35.59314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16417.8, "quote_volume": 328.356, "trades": 5, "taker_buy_volume": 16417.8, "taker_buy_quote": 328.356}, {"ts": 1770652200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 656.3, "quote_volume": 13.06037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 821.1, "quote_volume": 16.33989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 93205.7, "quote_volume": 1854.89496, "trades": 18, "taker_buy_volume": 44892.9, "taker_buy_quote": 893.47024}, {"ts": 1770652440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18860.6, "quote_volume": 377.212, "trades": 6, "taker_buy_volume": 18860.6, "taker_buy_quote": 377.212}, {"ts": 1770652500000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 82323.2, "quote_volume": 1646.67112, "trades": 53, "taker_buy_volume": 82323.2, "taker_buy_quote": 1646.67112}, {"ts": 1770652560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1695.0, "quote_volume": 34.0695, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 34.0695}, {"ts": 1770652680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6213.0, "quote_volume": 124.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 104832.5, "quote_volume": 2096.75508, "trades": 17, "taker_buy_volume": 25801.7, "taker_buy_quote": 516.13908}, {"ts": 1770652800000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 183282.4, "quote_volume": 3665.56367, "trades": 40, "taker_buy_volume": 139062.1, "taker_buy_quote": 2781.47325}, {"ts": 1770652860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5758.3, "quote_volume": 114.59017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24365.6, "quote_volume": 487.312, "trades": 9, "taker_buy_volume": 24365.6, "taker_buy_quote": 487.312}, {"ts": 1770652980000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 87752.1, "quote_volume": 1759.5086, "trades": 18, "taker_buy_volume": 47744.0, "taker_buy_quote": 959.6544}, {"ts": 1770653040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1755.0, "quote_volume": 35.1, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 35.1}, {"ts": 1770653100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 159656.6, "quote_volume": 3177.27453, "trades": 33, "taker_buy_volume": 12817.4, "taker_buy_quote": 255.17445}, {"ts": 1770653220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25303.5, "quote_volume": 503.53965, "trades": 5, "taker_buy_volume": 12825.0, "taker_buy_quote": 255.2175}, {"ts": 1770653340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 136294.2, "quote_volume": 2712.25458, "trades": 80, "taker_buy_volume": 110489.5, "taker_buy_quote": 2198.74105}, {"ts": 1770653460000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 20026.2, "quote_volume": 398.49118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 558.2, "quote_volume": 11.10818, "trades": 1, "taker_buy_volume": 558.2, "taker_buy_quote": 11.10818}, {"ts": 1770653580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 103810.8, "quote_volume": 2065.83492, "trades": 61, "taker_buy_volume": 102944.8, "taker_buy_quote": 2048.60152}, {"ts": 1770653700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2972.2, "quote_volume": 59.14678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7975.0, "quote_volume": 159.5, "trades": 4, "taker_buy_volume": 7975.0, "taker_buy_quote": 159.5}, {"ts": 1770653880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 40859.4, "quote_volume": 813.10206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1850.0, "quote_volume": 36.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 468.3, "quote_volume": 9.31917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 48242.2, "quote_volume": 965.15007, "trades": 17, "taker_buy_volume": 48242.2, "taker_buy_quote": 965.15007}, {"ts": 1770654600000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 121388.1, "quote_volume": 2428.93087, "trades": 33, "taker_buy_volume": 79424.4, "taker_buy_quote": 1589.65687}, {"ts": 1770654660000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 2628.3, "quote_volume": 52.74985, "trades": 3, "taker_buy_volume": 1838.5, "taker_buy_quote": 36.95385}, {"ts": 1770654720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2981.7, "quote_volume": 59.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7304.9, "quote_volume": 146.098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2684.7, "quote_volume": 53.96247, "trades": 2, "taker_buy_volume": 2684.7, "taker_buy_quote": 53.96247}, {"ts": 1770654960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 77268.9, "quote_volume": 1552.95841, "trades": 54, "taker_buy_volume": 57736.1, "taker_buy_quote": 1160.49561}, {"ts": 1770655080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8880.5, "quote_volume": 178.49805, "trades": 5, "taker_buy_volume": 8880.5, "taker_buy_quote": 178.49805}, {"ts": 1770655260000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 31093.9, "quote_volume": 625.28283, "trades": 13, "taker_buy_volume": 31093.9, "taker_buy_quote": 625.28283}, {"ts": 1770655320000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 149912.9, "quote_volume": 3028.21078, "trades": 55, "taker_buy_volume": 96951.5, "taker_buy_quote": 1958.4203}, {"ts": 1770655380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 176109.8, "quote_volume": 3557.41796, "trades": 34, "taker_buy_volume": 112408.3, "taker_buy_quote": 2270.64766}, {"ts": 1770655440000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 110982.9, "quote_volume": 2252.89287, "trades": 18, "taker_buy_volume": 75798.0, "taker_buy_quote": 1538.6994}, {"ts": 1770655500000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 31968.7, "quote_volume": 649.01362, "trades": 23, "taker_buy_volume": 25895.9, "taker_buy_quote": 525.73578}, {"ts": 1770655560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 8581.3, "quote_volume": 174.20039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5825.3, "quote_volume": 118.25359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 717530.5, "quote_volume": 14680.72782, "trades": 103, "taker_buy_volume": 581882.1, "taker_buy_quote": 11913.50046}, {"ts": 1770655740000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 66185.1, "quote_volume": 1350.15091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 44931.8, "quote_volume": 916.54991, "trades": 9, "taker_buy_volume": 6301.9, "taker_buy_quote": 128.55876}, {"ts": 1770655860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 98961.1, "quote_volume": 2009.51644, "trades": 19, "taker_buy_volume": 17008.0, "taker_buy_quote": 345.86851}, {"ts": 1770656160000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 4412.8, "quote_volume": 89.21737, "trades": 3, "taker_buy_volume": 788.1, "taker_buy_quote": 15.99843}, {"ts": 1770656220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3415.3, "quote_volume": 68.98906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 17710.5, "quote_volume": 359.25584, "trades": 4, "taker_buy_volume": 15037.4, "taker_buy_quote": 305.25922}, {"ts": 1770656340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 10000.0, "quote_volume": 203.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 203.0}, {"ts": 1770656400000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 36737.2, "quote_volume": 745.67904, "trades": 4, "taker_buy_volume": 35876.0, "taker_buy_quote": 728.2828}, {"ts": 1770656460000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 72106.5, "quote_volume": 1463.47786, "trades": 17, "taker_buy_volume": 69265.6, "taker_buy_quote": 1406.09168}, {"ts": 1770656520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26907.2, "quote_volume": 546.21616, "trades": 8, "taker_buy_volume": 26907.2, "taker_buy_quote": 546.21616}, {"ts": 1770656760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1030.3, "quote_volume": 20.81206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 133291.5, "quote_volume": 2692.4883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24789.3, "quote_volume": 500.74386, "trades": 4, "taker_buy_volume": 24789.3, "taker_buy_quote": 500.74386}, {"ts": 1770656940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19181.5, "quote_volume": 387.4663, "trades": 5, "taker_buy_volume": 19181.5, "taker_buy_quote": 387.4663}, {"ts": 1770657000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 12100.4, "quote_volume": 244.42808, "trades": 4, "taker_buy_volume": 12100.4, "taker_buy_quote": 244.42808}, {"ts": 1770657120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 356.9, "quote_volume": 7.17369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 590.2, "quote_volume": 11.92204, "trades": 1, "taker_buy_volume": 590.2, "taker_buy_quote": 11.92204}, {"ts": 1770657240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1007.1, "quote_volume": 20.34342, "trades": 1, "taker_buy_volume": 1007.1, "taker_buy_quote": 20.34342}, {"ts": 1770657300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 89234.3, "quote_volume": 1802.53286, "trades": 16, "taker_buy_volume": 89234.3, "taker_buy_quote": 1802.53286}, {"ts": 1770657360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 47191.0, "quote_volume": 953.2582, "trades": 8, "taker_buy_volume": 27307.5, "taker_buy_quote": 551.6115}, {"ts": 1770657420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9901.0, "quote_volume": 200.0002, "trades": 1, "taker_buy_volume": 9901.0, "taker_buy_quote": 200.0002}, {"ts": 1770657480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 311.7, "quote_volume": 6.29634, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 6.29634}, {"ts": 1770657540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 102643.3, "quote_volume": 2063.13033, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 631.3, "quote_volume": 12.75226, "trades": 1, "taker_buy_volume": 631.3, "taker_buy_quote": 12.75226}, {"ts": 1770657960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 38094.8, "quote_volume": 765.9048, "trades": 5, "taker_buy_volume": 1993.2, "taker_buy_quote": 40.26264}, {"ts": 1770658080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 7542.3, "quote_volume": 152.35446, "trades": 3, "taker_buy_volume": 7542.3, "taker_buy_quote": 152.35446}, {"ts": 1770658200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 257262.6, "quote_volume": 5196.70452, "trades": 49, "taker_buy_volume": 173871.0, "taker_buy_quote": 3512.1942}, {"ts": 1770658260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 275.8, "quote_volume": 5.59874, "trades": 1, "taker_buy_volume": 275.8, "taker_buy_quote": 5.59874}, {"ts": 1770658320000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 11783.8, "quote_volume": 238.56507, "trades": 5, "taker_buy_volume": 5323.1, "taker_buy_quote": 108.05893}, {"ts": 1770658380000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 99514.0, "quote_volume": 2020.22245, "trades": 23, "taker_buy_volume": 25574.2, "taker_buy_quote": 519.24451}, {"ts": 1770658440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 198772.8, "quote_volume": 4045.69614, "trades": 132, "taker_buy_volume": 165699.9, "taker_buy_quote": 3373.96102}, {"ts": 1770658560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19101.7, "quote_volume": 391.58485, "trades": 20, "taker_buy_volume": 19101.7, "taker_buy_quote": 391.58485}, {"ts": 1770658620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7141.8, "quote_volume": 145.69272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 869.6, "quote_volume": 17.73984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 53692.2, "quote_volume": 1099.04141, "trades": 10, "taker_buy_volume": 37205.3, "taker_buy_quote": 762.70865}, {"ts": 1770658800000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 12082.2, "quote_volume": 247.34795, "trades": 6, "taker_buy_volume": 8710.7, "taker_buy_quote": 178.56935}, {"ts": 1770658860000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 369562.8, "quote_volume": 7575.54319, "trades": 39, "taker_buy_volume": 97818.5, "taker_buy_quote": 2005.27925}, {"ts": 1770658920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 34867.9, "quote_volume": 714.79195, "trades": 3, "taker_buy_volume": 34867.9, "taker_buy_quote": 714.79195}, {"ts": 1770658980000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 6818.8, "quote_volume": 139.37924, "trades": 6, "taker_buy_volume": 2757.2, "taker_buy_quote": 56.5226}, {"ts": 1770659040000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 146205.4, "quote_volume": 2997.18582, "trades": 33, "taker_buy_volume": 54609.7, "taker_buy_quote": 1119.49885}, {"ts": 1770659100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 28829.2, "quote_volume": 590.9986, "trades": 7, "taker_buy_volume": 21627.0, "taker_buy_quote": 443.3535}, {"ts": 1770659160000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 59230.0, "quote_volume": 1213.23317, "trades": 12, "taker_buy_volume": 508.9, "taker_buy_quote": 10.43245}, {"ts": 1770659220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7902.5, "quote_volume": 161.211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 176968.7, "quote_volume": 3629.44676, "trades": 39, "taker_buy_volume": 146193.2, "taker_buy_quote": 2999.99863}, {"ts": 1770659400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 39904.5, "quote_volume": 818.04225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 137516.9, "quote_volume": 2818.91945, "trades": 52, "taker_buy_volume": 45467.0, "taker_buy_quote": 932.0735}, {"ts": 1770659520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 80773.4, "quote_volume": 1655.8547, "trades": 26, "taker_buy_volume": 79765.6, "taker_buy_quote": 1635.1948}, {"ts": 1770659580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 245734.1, "quote_volume": 5036.63676, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 137020.4, "quote_volume": 2812.61069, "trades": 41, "taker_buy_volume": 137020.4, "taker_buy_quote": 2812.61069}, {"ts": 1770659760000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 14992.0, "quote_volume": 307.7798, "trades": 7, "taker_buy_volume": 4438.0, "taker_buy_quote": 91.4228}, {"ts": 1770659820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16134.7, "quote_volume": 332.37482, "trades": 8, "taker_buy_volume": 16134.7, "taker_buy_quote": 332.37482}, {"ts": 1770659880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 646.9, "quote_volume": 13.32614, "trades": 2, "taker_buy_volume": 646.9, "taker_buy_quote": 13.32614}, {"ts": 1770659940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 100019.5, "quote_volume": 2060.4017, "trades": 52, "taker_buy_volume": 90019.5, "taker_buy_quote": 1854.4017}, {"ts": 1770660000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 127434.0, "quote_volume": 2625.1404, "trades": 37, "taker_buy_volume": 21800.9, "taker_buy_quote": 449.09854}, {"ts": 1770660060000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 32605.6, "quote_volume": 673.29862, "trades": 18, "taker_buy_volume": 16232.6, "taker_buy_quote": 336.01482}, {"ts": 1770660120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1272.1, "quote_volume": 26.20526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 75601.8, "quote_volume": 1567.39776, "trades": 59, "taker_buy_volume": 70285.7, "taker_buy_quote": 1457.35449}, {"ts": 1770660240000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 191652.8, "quote_volume": 3986.07394, "trades": 97, "taker_buy_volume": 128926.1, "taker_buy_quote": 2681.96646}, {"ts": 1770660300000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 46510.9, "quote_volume": 967.7574, "trades": 19, "taker_buy_volume": 3306.8, "taker_buy_quote": 69.11212}, {"ts": 1770660360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 136016.4, "quote_volume": 2842.74276, "trades": 53, "taker_buy_volume": 78384.9, "taker_buy_quote": 1638.24441}, {"ts": 1770660420000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 155286.4, "quote_volume": 3245.46137, "trades": 49, "taker_buy_volume": 28665.6, "taker_buy_quote": 599.11104}, {"ts": 1770660480000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 54040.2, "quote_volume": 1129.12625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 132251.1, "quote_volume": 2750.77615, "trades": 40, "taker_buy_volume": 24921.9, "taker_buy_quote": 518.37552}, {"ts": 1770660600000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 50891.7, "quote_volume": 1058.30867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 21579.1, "quote_volume": 446.64232, "trades": 12, "taker_buy_volume": 484.2, "taker_buy_quote": 10.02294}, {"ts": 1770660720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8277.7, "quote_volume": 170.52062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15000.0, "quote_volume": 309.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 78814.5, "quote_volume": 1623.5787, "trades": 40, "taker_buy_volume": 30106.7, "taker_buy_quote": 620.19802}, {"ts": 1770660960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 403.5, "quote_volume": 8.3121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 257423.0, "quote_volume": 5319.80019, "trades": 81, "taker_buy_volume": 212554.7, "taker_buy_quote": 4395.51321}, {"ts": 1770661140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 46241.9, "quote_volume": 957.20733, "trades": 39, "taker_buy_volume": 35338.3, "taker_buy_quote": 731.50281}, {"ts": 1770661200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1902.4, "quote_volume": 39.37968, "trades": 1, "taker_buy_volume": 1902.4, "taker_buy_quote": 39.37968}, {"ts": 1770661260000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 201698.4, "quote_volume": 4153.87703, "trades": 87, "taker_buy_volume": 46655.8, "taker_buy_quote": 961.10948}, {"ts": 1770661320000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 27632.6, "quote_volume": 568.61213, "trades": 13, "taker_buy_volume": 21438.3, "taker_buy_quote": 441.62898}, {"ts": 1770661380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 52684.5, "quote_volume": 1085.3007, "trades": 33, "taker_buy_volume": 52684.5, "taker_buy_quote": 1085.3007}, {"ts": 1770661440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27361.4, "quote_volume": 563.64484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 23184.2, "quote_volume": 475.5873, "trades": 17, "taker_buy_volume": 3112.0, "taker_buy_quote": 64.1072}, {"ts": 1770661560000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 197124.1, "quote_volume": 4036.42522, "trades": 54, "taker_buy_volume": 36322.1, "taker_buy_quote": 744.60305}, {"ts": 1770661620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 83118.2, "quote_volume": 1703.9231, "trades": 20, "taker_buy_volume": 83118.2, "taker_buy_quote": 1703.9231}, {"ts": 1770661680000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 12532.8, "quote_volume": 257.03091, "trades": 4, "taker_buy_volume": 1085.1, "taker_buy_quote": 22.35306}, {"ts": 1770661740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 481.1, "quote_volume": 9.86255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 80761.5, "quote_volume": 1663.6157, "trades": 38, "taker_buy_volume": 73949.6, "taker_buy_quote": 1523.36176}, {"ts": 1770661860000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 66466.3, "quote_volume": 1369.22348, "trades": 18, "taker_buy_volume": 25108.3, "taker_buy_quote": 517.51922}, {"ts": 1770661920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 72946.4, "quote_volume": 1502.69584, "trades": 9, "taker_buy_volume": 72946.4, "taker_buy_quote": 1502.69584}, {"ts": 1770661980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 35510.8, "quote_volume": 735.07356, "trades": 11, "taker_buy_volume": 35510.8, "taker_buy_quote": 735.07356}, {"ts": 1770662040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 107664.2, "quote_volume": 2217.88252, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6453.3, "quote_volume": 132.93798, "trades": 3, "taker_buy_volume": 6453.3, "taker_buy_quote": 132.93798}, {"ts": 1770662160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6607.7, "quote_volume": 135.45785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1058.1, "quote_volume": 21.79686, "trades": 1, "taker_buy_volume": 1058.1, "taker_buy_quote": 21.79686}, {"ts": 1770662400000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 402754.3, "quote_volume": 8256.17473, "trades": 133, "taker_buy_volume": 88005.9, "taker_buy_quote": 1804.12095}, {"ts": 1770662460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1141.7, "quote_volume": 23.51902, "trades": 2, "taker_buy_volume": 1141.7, "taker_buy_quote": 23.51902}, {"ts": 1770662580000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 336169.0, "quote_volume": 6924.96605, "trades": 88, "taker_buy_volume": 187499.8, "taker_buy_quote": 3862.78434}, {"ts": 1770662640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 865.1, "quote_volume": 17.82106, "trades": 1, "taker_buy_volume": 865.1, "taker_buy_quote": 17.82106}, {"ts": 1770662760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 14846.9, "quote_volume": 305.84614, "trades": 10, "taker_buy_volume": 14846.9, "taker_buy_quote": 305.84614}, {"ts": 1770662820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 354.1, "quote_volume": 7.25905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 120222.6, "quote_volume": 2476.58556, "trades": 35, "taker_buy_volume": 75178.6, "taker_buy_quote": 1548.67916}, {"ts": 1770662940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3662.6, "quote_volume": 75.0833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 594.4, "quote_volume": 12.20947, "trades": 3, "taker_buy_volume": 242.7, "taker_buy_quote": 4.99962}, {"ts": 1770663060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 67355.8, "quote_volume": 1380.8439, "trades": 32, "taker_buy_volume": 23907.0, "taker_buy_quote": 490.1435}, {"ts": 1770663180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 148367.7, "quote_volume": 3056.37462, "trades": 51, "taker_buy_volume": 148367.7, "taker_buy_quote": 3056.37462}, {"ts": 1770663240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 99395.7, "quote_volume": 2047.55142, "trades": 11, "taker_buy_volume": 5557.6, "taker_buy_quote": 114.48656}, {"ts": 1770663300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 22440.4, "quote_volume": 462.27224, "trades": 20, "taker_buy_volume": 21255.8, "taker_buy_quote": 437.86948}, {"ts": 1770663360000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 161285.7, "quote_volume": 3338.40693, "trades": 59, "taker_buy_volume": 159215.1, "taker_buy_quote": 3295.75257}, {"ts": 1770663420000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 42090.7, "quote_volume": 871.23324, "trades": 16, "taker_buy_volume": 21209.1, "taker_buy_quote": 439.02837}, {"ts": 1770663480000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 5253.7, "quote_volume": 108.41759, "trades": 4, "taker_buy_volume": 1913.7, "taker_buy_quote": 39.61359}, {"ts": 1770663540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.0207, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 141902.8, "quote_volume": 2949.93267, "trades": 31, "taker_buy_volume": 116404.6, "taker_buy_quote": 2419.57011}, {"ts": 1770663660000, "open": 0.0209, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 142357.0, "quote_volume": 2961.22527, "trades": 43, "taker_buy_volume": 44792.8, "taker_buy_quote": 931.97404}, {"ts": 1770663720000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 80071.3, "quote_volume": 1665.38467, "trades": 26, "taker_buy_volume": 74686.7, "taker_buy_quote": 1553.48336}, {"ts": 1770663780000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 149202.5, "quote_volume": 3117.66015, "trades": 67, "taker_buy_volume": 109460.7, "taker_buy_quote": 2287.72863}, {"ts": 1770663840000, "open": 0.0209, "high": 0.0211, "low": 0.0209, "close": 0.0211, "volume": 368080.0, "quote_volume": 7743.67918, "trades": 179, "taker_buy_volume": 243462.9, "taker_buy_quote": 5123.65688}, {"ts": 1770663900000, "open": 0.0212, "high": 0.0212, "low": 0.021, "close": 0.0212, "volume": 661703.0, "quote_volume": 14000.32912, "trades": 184, "taker_buy_volume": 440047.1, "taker_buy_quote": 9318.72021}, {"ts": 1770663960000, "open": 0.0211, "high": 0.0212, "low": 0.0201, "close": 0.0205, "volume": 4589741.3, "quote_volume": 94322.30634, "trades": 718, "taker_buy_volume": 1599982.4, "taker_buy_quote": 32660.08036}, {"ts": 1770664020000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 419639.5, "quote_volume": 8602.46281, "trades": 112, "taker_buy_volume": 260564.8, "taker_buy_quote": 5341.62726}, {"ts": 1770664080000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 96101.3, "quote_volume": 1967.07513, "trades": 26, "taker_buy_volume": 321.2, "taker_buy_quote": 6.61672}, {"ts": 1770664140000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 237619.5, "quote_volume": 4844.3323, "trades": 73, "taker_buy_volume": 119782.8, "taker_buy_quote": 2443.56912}, {"ts": 1770664200000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 257258.0, "quote_volume": 5233.60759, "trades": 35, "taker_buy_volume": 41683.1, "taker_buy_quote": 850.33524}, {"ts": 1770664260000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 173770.0, "quote_volume": 3523.61902, "trades": 21, "taker_buy_volume": 40162.2, "taker_buy_quote": 815.29266}, {"ts": 1770664320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 75788.5, "quote_volume": 1538.50655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 28743.3, "quote_volume": 583.48899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 2631.0, "quote_volume": 53.50656, "trades": 3, "taker_buy_volume": 972.6, "taker_buy_quote": 19.84104}, {"ts": 1770664500000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 31139.6, "quote_volume": 635.19142, "trades": 21, "taker_buy_volume": 29717.6, "taker_buy_quote": 606.23904}, {"ts": 1770664560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 208409.4, "quote_volume": 4230.71082, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2933.0, "quote_volume": 59.5399, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 59.5399}, {"ts": 1770664680000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 50033.7, "quote_volume": 1014.76128, "trades": 34, "taker_buy_volume": 30674.7, "taker_buy_quote": 622.69641}, {"ts": 1770664740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50899.1, "quote_volume": 1033.25173, "trades": 9, "taker_buy_volume": 50899.1, "taker_buy_quote": 1033.25173}, {"ts": 1770664920000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 723402.0, "quote_volume": 14612.6906, "trades": 151, "taker_buy_volume": 85593.1, "taker_buy_quote": 1728.98062}, {"ts": 1770664980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 44856.4, "quote_volume": 906.09928, "trades": 12, "taker_buy_volume": 38130.5, "taker_buy_quote": 770.2361}, {"ts": 1770665040000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 29715.5, "quote_volume": 600.80485, "trades": 8, "taker_buy_volume": 5517.5, "taker_buy_quote": 112.00525}, {"ts": 1770665100000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 105171.4, "quote_volume": 2138.20494, "trades": 43, "taker_buy_volume": 105171.4, "taker_buy_quote": 2138.20494}, {"ts": 1770665160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 19295.9, "quote_volume": 393.63636, "trades": 2, "taker_buy_volume": 19295.9, "taker_buy_quote": 393.63636}, {"ts": 1770665220000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 15559.8, "quote_volume": 317.39305, "trades": 15, "taker_buy_volume": 15291.1, "taker_buy_quote": 311.93844}, {"ts": 1770665280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 369.4, "quote_volume": 7.49882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8836.7, "quote_volume": 180.26868, "trades": 2, "taker_buy_volume": 8836.7, "taker_buy_quote": 180.26868}, {"ts": 1770665460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 124876.3, "quote_volume": 2547.42652, "trades": 13, "taker_buy_volume": 124376.3, "taker_buy_quote": 2537.27652}, {"ts": 1770665580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 34576.8, "quote_volume": 705.36672, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 23596.6, "quote_volume": 481.37064, "trades": 5, "taker_buy_volume": 23596.6, "taker_buy_quote": 481.37064}, {"ts": 1770665700000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 337831.4, "quote_volume": 6872.05146, "trades": 66, "taker_buy_volume": 22205.5, "taker_buy_quote": 452.9922}, {"ts": 1770665760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 21065.6, "quote_volume": 429.73824, "trades": 5, "taker_buy_volume": 21065.6, "taker_buy_quote": 429.73824}, {"ts": 1770665820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9216.4, "quote_volume": 187.09292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 18882.6, "quote_volume": 385.20504, "trades": 3, "taker_buy_volume": 18882.6, "taker_buy_quote": 385.20504}, {"ts": 1770666000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8928.8, "quote_volume": 182.14752, "trades": 3, "taker_buy_volume": 8928.8, "taker_buy_quote": 182.14752}, {"ts": 1770666060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3031.9, "quote_volume": 61.85076, "trades": 2, "taker_buy_volume": 3031.9, "taker_buy_quote": 61.85076}, {"ts": 1770666120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24521.8, "quote_volume": 500.24472, "trades": 5, "taker_buy_volume": 24521.8, "taker_buy_quote": 500.24472}, {"ts": 1770666180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24079.0, "quote_volume": 491.2116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 39758.0, "quote_volume": 811.0632, "trades": 28, "taker_buy_volume": 5324.3, "taker_buy_quote": 108.61572}, {"ts": 1770666360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 80353.8, "quote_volume": 1647.17973, "trades": 51, "taker_buy_volume": 60937.9, "taker_buy_quote": 1249.22695}, {"ts": 1770666480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 176461.0, "quote_volume": 3617.4505, "trades": 138, "taker_buy_volume": 176461.0, "taker_buy_quote": 3617.4505}, {"ts": 1770666600000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 195806.7, "quote_volume": 4031.40502, "trades": 97, "taker_buy_volume": 100635.7, "taker_buy_quote": 2070.88242}, {"ts": 1770666660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 134478.9, "quote_volume": 2770.26534, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 2702.3, "quote_volume": 55.80313, "trades": 4, "taker_buy_volume": 1357.5, "taker_buy_quote": 28.10025}, {"ts": 1770666780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 7072.1, "quote_volume": 145.68526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 90633.7, "quote_volume": 1867.18056, "trades": 41, "taker_buy_volume": 68666.4, "taker_buy_quote": 1414.65418}, {"ts": 1770666900000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 191054.3, "quote_volume": 3954.64275, "trades": 11, "taker_buy_volume": 189241.7, "taker_buy_quote": 3917.30319}, {"ts": 1770666960000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 71962.3, "quote_volume": 1489.69802, "trades": 20, "taker_buy_volume": 35910.3, "taker_buy_quote": 743.42162}, {"ts": 1770667020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6054.9, "quote_volume": 125.33643, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8550.2, "quote_volume": 176.98914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 85173.5, "quote_volume": 1763.09145, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 909.6, "quote_volume": 18.82872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 35932.5, "quote_volume": 743.92381, "trades": 11, "taker_buy_volume": 1210.6, "taker_buy_quote": 25.18048}, {"ts": 1770667380000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 26412.7, "quote_volume": 546.71826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 203348.2, "quote_volume": 4208.49475, "trades": 41, "taker_buy_volume": 166623.4, "taker_buy_quote": 3449.10438}, {"ts": 1770667560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 497.3, "quote_volume": 10.29411, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 10.29411}, {"ts": 1770667620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 89086.8, "quote_volume": 1844.09676, "trades": 26, "taker_buy_volume": 89086.8, "taker_buy_quote": 1844.09676}, {"ts": 1770667680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 45076.5, "quote_volume": 933.08355, "trades": 8, "taker_buy_volume": 45076.5, "taker_buy_quote": 933.08355}, {"ts": 1770667740000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 138315.9, "quote_volume": 2848.79224, "trades": 72, "taker_buy_volume": 3277.0, "taker_buy_quote": 67.5062}, {"ts": 1770667800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 865.1, "quote_volume": 17.79179, "trades": 2, "taker_buy_volume": 572.4, "taker_buy_quote": 11.79144}, {"ts": 1770667920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 55340.3, "quote_volume": 1139.79954, "trades": 9, "taker_buy_volume": 53233.9, "taker_buy_quote": 1096.61834}, {"ts": 1770668040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1106.8, "quote_volume": 22.80008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8078.4, "quote_volume": 166.41504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 115833.6, "quote_volume": 2374.18882, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 8232.4, "quote_volume": 168.61291, "trades": 4, "taker_buy_volume": 6719.5, "taker_buy_quote": 137.74975}, {"ts": 1770668340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 497.8, "quote_volume": 10.2049, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 10.2049}, {"ts": 1770668400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 132248.0, "quote_volume": 2697.8592, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 387.5, "quote_volume": 7.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 61437.0, "quote_volume": 1259.24188, "trades": 7, "taker_buy_volume": 59270.8, "taker_buy_quote": 1215.0514}, {"ts": 1770668580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 45180.0, "quote_volume": 926.97495, "trades": 7, "taker_buy_volume": 45180.0, "taker_buy_quote": 926.97495}, {"ts": 1770668700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 903.6, "quote_volume": 18.5238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 33308.7, "quote_volume": 682.79073, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 71015.9, "quote_volume": 1456.67661, "trades": 11, "taker_buy_volume": 71015.9, "taker_buy_quote": 1456.67661}, {"ts": 1770669180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1420.4, "quote_volume": 29.1182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14314.0, "quote_volume": 293.437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6132.0, "quote_volume": 125.706, "trades": 3, "taker_buy_volume": 6132.0, "taker_buy_quote": 125.706}, {"ts": 1770669360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 243.9, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 4.99995}, {"ts": 1770669420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6515.7, "quote_volume": 133.57185, "trades": 4, "taker_buy_volume": 6515.7, "taker_buy_quote": 133.57185}, {"ts": 1770669480000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 27331.7, "quote_volume": 560.47619, "trades": 4, "taker_buy_volume": 27331.7, "taker_buy_quote": 560.47619}, {"ts": 1770669540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 87227.3, "quote_volume": 1796.88238, "trades": 39, "taker_buy_volume": 17549.1, "taker_buy_quote": 361.51146}, {"ts": 1770669660000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 36717.0, "quote_volume": 756.47402, "trades": 8, "taker_buy_volume": 20469.3, "taker_buy_quote": 421.7714}, {"ts": 1770669720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16627.7, "quote_volume": 342.53062, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 55002.7, "quote_volume": 1133.05562, "trades": 18, "taker_buy_volume": 39364.7, "taker_buy_quote": 810.91282}, {"ts": 1770669960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 728.1, "quote_volume": 14.99886, "trades": 1, "taker_buy_volume": 728.1, "taker_buy_quote": 14.99886}, {"ts": 1770670320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1034.8, "quote_volume": 21.31688, "trades": 1, "taker_buy_volume": 1034.8, "taker_buy_quote": 21.31688}, {"ts": 1770670620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 242911.0, "quote_volume": 4979.6755, "trades": 67, "taker_buy_volume": 118188.7, "taker_buy_quote": 2422.86835}, {"ts": 1770670800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 436.7, "quote_volume": 8.99602, "trades": 1, "taker_buy_volume": 436.7, "taker_buy_quote": 8.99602}, {"ts": 1770671040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 24271.8, "quote_volume": 499.99908, "trades": 4, "taker_buy_volume": 24271.8, "taker_buy_quote": 499.99908}, {"ts": 1770671220000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 1843.0, "quote_volume": 37.93046, "trades": 2, "taker_buy_volume": 1489.6, "taker_buy_quote": 30.68576}, {"ts": 1770671280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6964.9, "quote_volume": 142.78045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44323.0, "quote_volume": 913.0538, "trades": 69, "taker_buy_volume": 44323.0, "taker_buy_quote": 913.0538}, {"ts": 1770671460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27436.4, "quote_volume": 565.18984, "trades": 44, "taker_buy_volume": 27436.4, "taker_buy_quote": 565.18984}, {"ts": 1770671520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68529.4, "quote_volume": 1411.70564, "trades": 59, "taker_buy_volume": 68529.4, "taker_buy_quote": 1411.70564}, {"ts": 1770671820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4902.9, "quote_volume": 100.50945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1878.8, "quote_volume": 38.70328, "trades": 1, "taker_buy_volume": 1878.8, "taker_buy_quote": 38.70328}, {"ts": 1770672120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1757.5, "quote_volume": 36.2045, "trades": 2, "taker_buy_volume": 1757.5, "taker_buy_quote": 36.2045}, {"ts": 1770672180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 485.4, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 9.99924}, {"ts": 1770672420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 281.9, "quote_volume": 5.77895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7317.0, "quote_volume": 149.9985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 113348.4, "quote_volume": 2323.61583, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 253779.8, "quote_volume": 5186.28159, "trades": 50, "taker_buy_volume": 177258.3, "taker_buy_quote": 3625.24299}, {"ts": 1770672900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 74591.3, "quote_volume": 1521.66252, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2512.3, "quote_volume": 50.99969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 126308.6, "quote_volume": 2577.08308, "trades": 6, "taker_buy_volume": 126308.6, "taker_buy_quote": 2577.08308}, {"ts": 1770673200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 19635.5, "quote_volume": 400.5642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 124830.8, "quote_volume": 2559.0314, "trades": 13, "taker_buy_volume": 124830.8, "taker_buy_quote": 2559.0314}, {"ts": 1770673500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 984.0, "quote_volume": 20.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 116832.1, "quote_volume": 2383.37484, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7675.7, "quote_volume": 156.58428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 11026.4, "quote_volume": 226.0412, "trades": 1, "taker_buy_volume": 11026.4, "taker_buy_quote": 226.0412}, {"ts": 1770673860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 160639.0, "quote_volume": 3293.0995, "trades": 5, "taker_buy_volume": 160639.0, "taker_buy_quote": 3293.0995}, {"ts": 1770673920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 21661.4, "quote_volume": 444.0587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674040000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 9663.6, "quote_volume": 199.03727, "trades": 4, "taker_buy_volume": 9334.7, "taker_buy_quote": 192.29482}, {"ts": 1770674100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 488.9, "quote_volume": 10.07134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 25573.7, "quote_volume": 525.96382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27527.5, "quote_volume": 567.0665, "trades": 3, "taker_buy_volume": 27527.5, "taker_buy_quote": 567.0665}, {"ts": 1770674280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 295.0, "quote_volume": 6.1065, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.1065}, {"ts": 1770674580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1779.5, "quote_volume": 36.6577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17081.2, "quote_volume": 353.58084, "trades": 5, "taker_buy_volume": 17081.2, "taker_buy_quote": 353.58084}, {"ts": 1770675060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 781.5, "quote_volume": 16.226, "trades": 2, "taker_buy_volume": 489.5, "taker_buy_quote": 10.1816}, {"ts": 1770675240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 670.5, "quote_volume": 13.87935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 554.4, "quote_volume": 11.47608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 38480.5, "quote_volume": 796.50073, "trades": 10, "taker_buy_volume": 9690.6, "taker_buy_quote": 200.59542}, {"ts": 1770675540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1201.9, "quote_volume": 24.99952, "trades": 1, "taker_buy_volume": 1201.9, "taker_buy_quote": 24.99952}, {"ts": 1770675780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 484.4, "quote_volume": 10.07552, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 10.07552}, {"ts": 1770676020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1510.4, "quote_volume": 31.41632, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 31.41632}, {"ts": 1770676080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 16986.0, "quote_volume": 353.3088, "trades": 3, "taker_buy_volume": 16986.0, "taker_buy_quote": 353.3088}, {"ts": 1770676140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 8646.3, "quote_volume": 179.84304, "trades": 2, "taker_buy_volume": 8646.3, "taker_buy_quote": 179.84304}, {"ts": 1770676200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 85342.5, "quote_volume": 1775.124, "trades": 12, "taker_buy_volume": 83358.3, "taker_buy_quote": 1733.85264}, {"ts": 1770676260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 478.4, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 9.99856}, {"ts": 1770676380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 717.7, "quote_volume": 14.99993, "trades": 1, "taker_buy_volume": 717.7, "taker_buy_quote": 14.99993}, {"ts": 1770676440000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 3402.1, "quote_volume": 71.04742, "trades": 3, "taker_buy_volume": 2837.4, "taker_buy_quote": 59.30166}, {"ts": 1770676500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 43660.3, "quote_volume": 912.50027, "trades": 8, "taker_buy_volume": 43660.3, "taker_buy_quote": 912.50027}, {"ts": 1770676620000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 74828.5, "quote_volume": 1563.58608, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 32053.6, "quote_volume": 669.92024, "trades": 5, "taker_buy_volume": 32053.6, "taker_buy_quote": 669.92024}, {"ts": 1770676920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1209.7, "quote_volume": 25.28273, "trades": 1, "taker_buy_volume": 1209.7, "taker_buy_quote": 25.28273}, {"ts": 1770676980000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 289492.2, "quote_volume": 6068.49228, "trades": 67, "taker_buy_volume": 286752.4, "taker_buy_quote": 6011.25936}, {"ts": 1770677040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 21685.0, "quote_volume": 453.2165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 116152.9, "quote_volume": 2438.1984, "trades": 70, "taker_buy_volume": 65098.7, "taker_buy_quote": 1367.0727}, {"ts": 1770677160000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 71979.9, "quote_volume": 1511.24876, "trades": 38, "taker_buy_volume": 54368.7, "taker_buy_quote": 1141.7427}, {"ts": 1770677220000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 118474.2, "quote_volume": 2476.58628, "trades": 58, "taker_buy_volume": 4755.0, "taker_buy_quote": 99.855}, {"ts": 1770677280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 239.2, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 4.99928}, {"ts": 1770677400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1916.7, "quote_volume": 39.86736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 870.5, "quote_volume": 18.19345, "trades": 2, "taker_buy_volume": 870.5, "taker_buy_quote": 18.19345}, {"ts": 1770677640000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 150080.8, "quote_volume": 3115.41682, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2834.7, "quote_volume": 58.96176, "trades": 2, "taker_buy_volume": 2834.7, "taker_buy_quote": 58.96176}, {"ts": 1770677760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 98606.7, "quote_volume": 2051.01936, "trades": 50, "taker_buy_volume": 98606.7, "taker_buy_quote": 2051.01936}, {"ts": 1770677880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 721.1, "quote_volume": 15.07099, "trades": 1, "taker_buy_volume": 721.1, "taker_buy_quote": 15.07099}, {"ts": 1770677940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 5140.1, "quote_volume": 106.96825, "trades": 4, "taker_buy_volume": 541.7, "taker_buy_quote": 11.32153}, {"ts": 1770678060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3333.5, "quote_volume": 69.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3061.0, "quote_volume": 63.6688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9684.0, "quote_volume": 201.4272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4842.0, "quote_volume": 100.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5000.9, "quote_volume": 104.01872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9676.4, "quote_volume": 201.26912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 12837.7, "quote_volume": 267.07242, "trades": 11, "taker_buy_volume": 482.6, "taker_buy_quote": 10.08634}, {"ts": 1770678480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 28002.2, "quote_volume": 585.24598, "trades": 16, "taker_buy_volume": 28002.2, "taker_buy_quote": 585.24598}, {"ts": 1770678720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 560.0, "quote_volume": 11.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4874.4, "quote_volume": 101.38752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 87812.4, "quote_volume": 1835.27916, "trades": 23, "taker_buy_volume": 87812.4, "taker_buy_quote": 1835.27916}, {"ts": 1770679320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 49382.8, "quote_volume": 1032.10052, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 684.7, "quote_volume": 14.31023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 11778.8, "quote_volume": 246.2048, "trades": 3, "taker_buy_volume": 278.8, "taker_buy_quote": 5.8548}, {"ts": 1770679500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 84315.1, "quote_volume": 1762.18559, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2337.7, "quote_volume": 48.62416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 271.4, "quote_volume": 5.64512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3769.7, "quote_volume": 78.40976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 87865.7, "quote_volume": 1836.39313, "trades": 20, "taker_buy_volume": 86365.7, "taker_buy_quote": 1805.04313}, {"ts": 1770680100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 8831.2, "quote_volume": 185.4552, "trades": 4, "taker_buy_volume": 8831.2, "taker_buy_quote": 185.4552}, {"ts": 1770680220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 47410.6, "quote_volume": 995.6226, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 286.3, "quote_volume": 6.0123, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 6.0123}, {"ts": 1770680700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 343.4, "quote_volume": 7.2114, "trades": 1, "taker_buy_volume": 343.4, "taker_buy_quote": 7.2114}, {"ts": 1770680820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1146.0, "quote_volume": 24.066, "trades": 3, "taker_buy_volume": 1146.0, "taker_buy_quote": 24.066}, {"ts": 1770680880000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 17085.7, "quote_volume": 357.18621, "trades": 3, "taker_buy_volume": 950.8, "taker_buy_quote": 19.9668}, {"ts": 1770680940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 57501.2, "quote_volume": 1201.77508, "trades": 7, "taker_buy_volume": 57501.2, "taker_buy_quote": 1201.77508}, {"ts": 1770681720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 57240.0, "quote_volume": 1196.316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 8552.1, "quote_volume": 177.88368, "trades": 3, "taker_buy_volume": 549.5, "taker_buy_quote": 11.4296}, {"ts": 1770682140000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 15863.8, "quote_volume": 329.91254, "trades": 3, "taker_buy_volume": 15318.8, "taker_buy_quote": 318.63104}, {"ts": 1770682200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4925.6, "quote_volume": 102.45248, "trades": 9, "taker_buy_volume": 4925.6, "taker_buy_quote": 102.45248}, {"ts": 1770682260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 15303.5, "quote_volume": 316.78245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 21717.3, "quote_volume": 451.71984, "trades": 3, "taker_buy_volume": 21717.3, "taker_buy_quote": 451.71984}, {"ts": 1770682560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5727.9, "quote_volume": 119.14032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2270.5, "quote_volume": 46.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 181426.8, "quote_volume": 3755.53476, "trades": 57, "taker_buy_volume": 23037.9, "taker_buy_quote": 476.88453}, {"ts": 1770682860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 54065.7, "quote_volume": 1119.15999, "trades": 5, "taker_buy_volume": 54065.7, "taker_buy_quote": 1119.15999}, {"ts": 1770683220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 71097.7, "quote_volume": 1471.72239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32350.6, "quote_volume": 669.65742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8716.6, "quote_volume": 180.43362, "trades": 2, "taker_buy_volume": 8716.6, "taker_buy_quote": 180.43362}, {"ts": 1770683520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17467.7, "quote_volume": 361.58139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 47052.8, "quote_volume": 973.99296, "trades": 3, "taker_buy_volume": 47052.8, "taker_buy_quote": 973.99296}, {"ts": 1770683700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4358.3, "quote_volume": 90.21681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17433.2, "quote_volume": 360.86724, "trades": 7, "taker_buy_volume": 13074.9, "taker_buy_quote": 270.65043}, {"ts": 1770683820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3467.6, "quote_volume": 71.43256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 19758.9, "quote_volume": 408.89362, "trades": 14, "taker_buy_volume": 18602.8, "taker_buy_quote": 385.07796}, {"ts": 1770683940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 55187.5, "quote_volume": 1136.8625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 508.2, "quote_volume": 10.4181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 492.1, "quote_volume": 10.13726, "trades": 1, "taker_buy_volume": 492.1, "taker_buy_quote": 10.13726}, {"ts": 1770684780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2888.0, "quote_volume": 59.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2039.2, "quote_volume": 41.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21317.4, "quote_volume": 439.13844, "trades": 4, "taker_buy_volume": 21317.4, "taker_buy_quote": 439.13844}, {"ts": 1770685680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1449.3, "quote_volume": 30.00051, "trades": 1, "taker_buy_volume": 1449.3, "taker_buy_quote": 30.00051}, {"ts": 1770685740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1889.9, "quote_volume": 38.93194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 322.3, "quote_volume": 6.63938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 15726.3, "quote_volume": 325.53441, "trades": 9, "taker_buy_volume": 15726.3, "taker_buy_quote": 325.53441}, {"ts": 1770686640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 45275.4, "quote_volume": 937.20078, "trades": 7, "taker_buy_volume": 45275.4, "taker_buy_quote": 937.20078}, {"ts": 1770686760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1539.1, "quote_volume": 31.85937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24905.9, "quote_volume": 518.04272, "trades": 6, "taker_buy_volume": 24905.9, "taker_buy_quote": 518.04272}, {"ts": 1770687540000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 20406.6, "quote_volume": 424.22798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 13190.1, "quote_volume": 273.03507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 289.6, "quote_volume": 6.02368, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 6.02368}, {"ts": 1770687960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1000.0, "quote_volume": 20.8, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.8}, {"ts": 1770688200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 359423.2, "quote_volume": 7490.05351, "trades": 43, "taker_buy_volume": 259882.0, "taker_buy_quote": 5419.59655}, {"ts": 1770688560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 402.2, "quote_volume": 8.32554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 81527.8, "quote_volume": 1687.75311, "trades": 7, "taker_buy_volume": 3273.4, "taker_buy_quote": 67.88703}, {"ts": 1770689280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1706.9, "quote_volume": 35.33283, "trades": 1, "taker_buy_volume": 1706.9, "taker_buy_quote": 35.33283}, {"ts": 1770689340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3432.4, "quote_volume": 71.05068, "trades": 2, "taker_buy_volume": 3432.4, "taker_buy_quote": 71.05068}, {"ts": 1770689400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2497.9, "quote_volume": 51.70653, "trades": 3, "taker_buy_volume": 2497.9, "taker_buy_quote": 51.70653}, {"ts": 1770689460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3193.6, "quote_volume": 66.10752, "trades": 3, "taker_buy_volume": 3193.6, "taker_buy_quote": 66.10752}, {"ts": 1770689520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3058.3, "quote_volume": 63.30681, "trades": 6, "taker_buy_volume": 3058.3, "taker_buy_quote": 63.30681}, {"ts": 1770689580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1584.0, "quote_volume": 32.7888, "trades": 3, "taker_buy_volume": 1584.0, "taker_buy_quote": 32.7888}, {"ts": 1770689640000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 24340.8, "quote_volume": 501.73159, "trades": 9, "taker_buy_volume": 3111.1, "taker_buy_quote": 64.39977}, {"ts": 1770689700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3898.9, "quote_volume": 80.70723, "trades": 9, "taker_buy_volume": 3898.9, "taker_buy_quote": 80.70723}, {"ts": 1770689760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1151.7, "quote_volume": 23.84019, "trades": 1, "taker_buy_volume": 1151.7, "taker_buy_quote": 23.84019}, {"ts": 1770689820000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 89301.3, "quote_volume": 1848.67079, "trades": 29, "taker_buy_volume": 78851.5, "taker_buy_quote": 1632.35993}, {"ts": 1770689880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2208.9, "quote_volume": 45.72423, "trades": 2, "taker_buy_volume": 2208.9, "taker_buy_quote": 45.72423}, {"ts": 1770689940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3543.6, "quote_volume": 73.35252, "trades": 2, "taker_buy_volume": 3543.6, "taker_buy_quote": 73.35252}, {"ts": 1770690000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1737.6, "quote_volume": 35.96832, "trades": 2, "taker_buy_volume": 1737.6, "taker_buy_quote": 35.96832}, {"ts": 1770690060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2888.9, "quote_volume": 59.80023, "trades": 2, "taker_buy_volume": 2888.9, "taker_buy_quote": 59.80023}, {"ts": 1770690120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2640.7, "quote_volume": 54.66249, "trades": 3, "taker_buy_volume": 2640.7, "taker_buy_quote": 54.66249}, {"ts": 1770690180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2660.4, "quote_volume": 55.07028, "trades": 2, "taker_buy_volume": 2660.4, "taker_buy_quote": 55.07028}, {"ts": 1770690240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3640.4, "quote_volume": 75.35628, "trades": 4, "taker_buy_volume": 3640.4, "taker_buy_quote": 75.35628}, {"ts": 1770690300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3034.7, "quote_volume": 62.81829, "trades": 2, "taker_buy_volume": 3034.7, "taker_buy_quote": 62.81829}, {"ts": 1770690360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1955.0, "quote_volume": 40.4685, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 40.4685}, {"ts": 1770690420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3152.4, "quote_volume": 65.25468, "trades": 3, "taker_buy_volume": 3152.4, "taker_buy_quote": 65.25468}, {"ts": 1770690480000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 2700.1, "quote_volume": 55.85779, "trades": 6, "taker_buy_volume": 2357.3, "taker_buy_quote": 48.79611}, {"ts": 1770690540000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 3684.6, "quote_volume": 76.19323, "trades": 8, "taker_buy_volume": 2904.7, "taker_buy_quote": 60.12729}, {"ts": 1770690600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2830.6, "quote_volume": 58.59342, "trades": 5, "taker_buy_volume": 2830.6, "taker_buy_quote": 58.59342}, {"ts": 1770690660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2703.0, "quote_volume": 55.9521, "trades": 5, "taker_buy_volume": 2703.0, "taker_buy_quote": 55.9521}, {"ts": 1770690720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2034.6, "quote_volume": 42.11622, "trades": 1, "taker_buy_volume": 2034.6, "taker_buy_quote": 42.11622}, {"ts": 1770690780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3755.8, "quote_volume": 77.74506, "trades": 4, "taker_buy_volume": 3755.8, "taker_buy_quote": 77.74506}, {"ts": 1770690840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1604.7, "quote_volume": 33.21729, "trades": 1, "taker_buy_volume": 1604.7, "taker_buy_quote": 33.21729}, {"ts": 1770690900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3830.6, "quote_volume": 79.29342, "trades": 8, "taker_buy_volume": 3830.6, "taker_buy_quote": 79.29342}, {"ts": 1770690960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3057.5, "quote_volume": 63.29025, "trades": 6, "taker_buy_volume": 3057.5, "taker_buy_quote": 63.29025}, {"ts": 1770691020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1834.0, "quote_volume": 37.9638, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 37.9638}, {"ts": 1770691080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3047.9, "quote_volume": 63.09153, "trades": 3, "taker_buy_volume": 3047.9, "taker_buy_quote": 63.09153}, {"ts": 1770691140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2985.0, "quote_volume": 61.7895, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 61.7895}, {"ts": 1770691200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1862.0, "quote_volume": 38.5434, "trades": 2, "taker_buy_volume": 1862.0, "taker_buy_quote": 38.5434}, {"ts": 1770691260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 66091.5, "quote_volume": 1361.4849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1000.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.6}, {"ts": 1770691500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 30551.8, "quote_volume": 629.36708, "trades": 7, "taker_buy_volume": 30551.8, "taker_buy_quote": 629.36708}, {"ts": 1770691560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 43349.1, "quote_volume": 892.99146, "trades": 7, "taker_buy_volume": 43349.1, "taker_buy_quote": 892.99146}, {"ts": 1770691680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 106668.8, "quote_volume": 2197.37728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 48746.3, "quote_volume": 999.29915, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7024.6, "quote_volume": 143.30184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 16439.8, "quote_volume": 335.37192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 493.2, "quote_volume": 10.1106, "trades": 1, "taker_buy_volume": 493.2, "taker_buy_quote": 10.1106}, {"ts": 1770693060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 500.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 34215.4, "quote_volume": 697.99416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 22501.9, "quote_volume": 456.78857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0202, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 60456.9, "quote_volume": 1227.42505, "trades": 21, "taker_buy_volume": 55680.6, "taker_buy_quote": 1130.94379}, {"ts": 1770693720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 121234.5, "quote_volume": 2456.15165, "trades": 10, "taker_buy_volume": 1614.4, "taker_buy_quote": 32.77232}, {"ts": 1770694020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 58478.6, "quote_volume": 1187.11558, "trades": 5, "taker_buy_volume": 58478.6, "taker_buy_quote": 1187.11558}, {"ts": 1770694080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 334664.0, "quote_volume": 6730.82315, "trades": 23, "taker_buy_volume": 72837.0, "taker_buy_quote": 1464.0536}, {"ts": 1770694260000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 36779.3, "quote_volume": 738.57816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 30180.2, "quote_volume": 606.62202, "trades": 9, "taker_buy_volume": 30180.2, "taker_buy_quote": 606.62202}, {"ts": 1770694380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 463.9, "quote_volume": 9.32439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5119.5, "quote_volume": 102.90195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 320.0, "quote_volume": 6.464, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 6.464}, {"ts": 1770695700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4801.9, "quote_volume": 96.99838, "trades": 1, "taker_buy_volume": 4801.9, "taker_buy_quote": 96.99838}, {"ts": 1770695760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 107460.7, "quote_volume": 2170.70614, "trades": 10, "taker_buy_volume": 107162.3, "taker_buy_quote": 2164.67846}, {"ts": 1770695940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 54766.0, "quote_volume": 1106.2732, "trades": 13, "taker_buy_volume": 14432.1, "taker_buy_quote": 291.52842}, {"ts": 1770696060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2424.7, "quote_volume": 48.97894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 759.3, "quote_volume": 15.33786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 248428.2, "quote_volume": 5043.09246, "trades": 16, "taker_buy_volume": 248032.2, "taker_buy_quote": 5035.05366}, {"ts": 1770696780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 297.8, "quote_volume": 6.07512, "trades": 1, "taker_buy_volume": 297.8, "taker_buy_quote": 6.07512}, {"ts": 1770697020000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 82494.7, "quote_volume": 1680.46712, "trades": 11, "taker_buy_volume": 43832.0, "taker_buy_quote": 894.1728}, {"ts": 1770697080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 134207.8, "quote_volume": 2737.83912, "trades": 12, "taker_buy_volume": 134207.8, "taker_buy_quote": 2737.83912}, {"ts": 1770697320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 735.4, "quote_volume": 15.00216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 111574.5, "quote_volume": 2276.1198, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10473.0, "quote_volume": 213.6492, "trades": 12, "taker_buy_volume": 10473.0, "taker_buy_quote": 213.6492}, {"ts": 1770697740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 86126.5, "quote_volume": 1756.9806, "trades": 54, "taker_buy_volume": 86126.5, "taker_buy_quote": 1756.9806}, {"ts": 1770697800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 102573.2, "quote_volume": 2092.49328, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14328.1, "quote_volume": 290.86043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 96874.9, "quote_volume": 1966.59995, "trades": 37, "taker_buy_volume": 96874.9, "taker_buy_quote": 1966.59995}, {"ts": 1770698700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2744.3, "quote_volume": 55.70929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 7678.5, "quote_volume": 155.87355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 363238.1, "quote_volume": 7362.94203, "trades": 100, "taker_buy_volume": 71733.2, "taker_buy_quote": 1456.21356}, {"ts": 1770699960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 46396.3, "quote_volume": 941.84489, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 303.5, "quote_volume": 6.16105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1855.8, "quote_volume": 37.67274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 871.6, "quote_volume": 17.69348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 345.1, "quote_volume": 7.00553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 450.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2299.2, "quote_volume": 46.67376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 28159.0, "quote_volume": 571.6277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 69401.7, "quote_volume": 1408.85451, "trades": 36, "taker_buy_volume": 69401.7, "taker_buy_quote": 1408.85451}, {"ts": 1770700860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 41054.0, "quote_volume": 833.3962, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1597.4, "quote_volume": 32.42722, "trades": 1, "taker_buy_volume": 1597.4, "taker_buy_quote": 32.42722}, {"ts": 1770701220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 37697.6, "quote_volume": 765.26128, "trades": 6, "taker_buy_volume": 37697.6, "taker_buy_quote": 765.26128}, {"ts": 1770701700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 36230.8, "quote_volume": 735.48524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 165153.2, "quote_volume": 3335.68964, "trades": 33, "taker_buy_volume": 78671.8, "taker_buy_quote": 1589.17036}, {"ts": 1770702240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3558.2, "quote_volume": 71.87564, "trades": 1, "taker_buy_volume": 3558.2, "taker_buy_quote": 71.87564}, {"ts": 1770702420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14308.6, "quote_volume": 287.60286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 40794.7, "quote_volume": 819.97347, "trades": 41, "taker_buy_volume": 10729.0, "taker_buy_quote": 215.6529}, {"ts": 1770702660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1487.5, "quote_volume": 30.0475, "trades": 2, "taker_buy_volume": 1487.5, "taker_buy_quote": 30.0475}, {"ts": 1770702840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 198931.9, "quote_volume": 4022.20088, "trades": 16, "taker_buy_volume": 193568.4, "taker_buy_quote": 3913.85818}, {"ts": 1770703200000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 197544.9, "quote_volume": 3987.22725, "trades": 69, "taker_buy_volume": 25609.9, "taker_buy_quote": 517.31998}, {"ts": 1770703260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3950.8, "quote_volume": 79.80616, "trades": 2, "taker_buy_volume": 3950.8, "taker_buy_quote": 79.80616}, {"ts": 1770703320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 23513.9, "quote_volume": 474.98078, "trades": 5, "taker_buy_volume": 23513.9, "taker_buy_quote": 474.98078}, {"ts": 1770703380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 107883.8, "quote_volume": 2179.25276, "trades": 37, "taker_buy_volume": 75986.6, "taker_buy_quote": 1534.92932}, {"ts": 1770703440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 67556.3, "quote_volume": 1364.63726, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 81367.4, "quote_volume": 1643.62148, "trades": 10, "taker_buy_volume": 39875.4, "taker_buy_quote": 805.48308}, {"ts": 1770703680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 60723.9, "quote_volume": 1226.62278, "trades": 31, "taker_buy_volume": 495.0, "taker_buy_quote": 9.999}, {"ts": 1770703740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1214.4, "quote_volume": 24.40944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5633.6, "quote_volume": 113.23536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 500.0, "quote_volume": 10.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.1}, {"ts": 1770704280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 157375.4, "quote_volume": 3163.24554, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 121342.6, "quote_volume": 2438.98626, "trades": 14, "taker_buy_volume": 108073.8, "taker_buy_quote": 2172.28338}, {"ts": 1770704640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 1500.0, "quote_volume": 30.09851, "trades": 2, "taker_buy_volume": 985.1, "taker_buy_quote": 19.80051}, {"ts": 1770704820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 997.0, "quote_volume": 20.0397, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 20.0397}, {"ts": 1770704940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 45091.1, "quote_volume": 906.33111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 901.8, "quote_volume": 18.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 170551.6, "quote_volume": 3411.032, "trades": 38, "taker_buy_volume": 135608.8, "taker_buy_quote": 2712.176}, {"ts": 1770705660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21520.5, "quote_volume": 430.41, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17044.2, "quote_volume": 340.884, "trades": 5, "taker_buy_volume": 17044.2, "taker_buy_quote": 340.884}, {"ts": 1770705780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32115.3, "quote_volume": 642.306, "trades": 8, "taker_buy_volume": 27604.1, "taker_buy_quote": 552.082}, {"ts": 1770705840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5386.2, "quote_volume": 107.724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 152967.9, "quote_volume": 3043.80687, "trades": 64, "taker_buy_volume": 67966.5, "taker_buy_quote": 1352.53335}, {"ts": 1770706020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1833.7, "quote_volume": 36.30726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 28153.5, "quote_volume": 557.4393, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 80266.4, "quote_volume": 1589.27472, "trades": 23, "taker_buy_volume": 48621.0, "taker_buy_quote": 962.6958}, {"ts": 1770706320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 48293.9, "quote_volume": 956.21922, "trades": 6, "taker_buy_volume": 48293.9, "taker_buy_quote": 956.21922}, {"ts": 1770706380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7043.1, "quote_volume": 139.45338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 273.2, "quote_volume": 5.40936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6913.4, "quote_volume": 136.88532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 55546.2, "quote_volume": 1105.36938, "trades": 11, "taker_buy_volume": 55546.2, "taker_buy_quote": 1105.36938}, {"ts": 1770706920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706980000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 152272.6, "quote_volume": 3044.85941, "trades": 36, "taker_buy_volume": 92944.7, "taker_buy_quote": 1858.894}, {"ts": 1770707040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 31428.6, "quote_volume": 625.91414, "trades": 8, "taker_buy_volume": 4850.0, "taker_buy_quote": 97.0}, {"ts": 1770707160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1549.7, "quote_volume": 30.994, "trades": 1, "taker_buy_volume": 1549.7, "taker_buy_quote": 30.994}, {"ts": 1770707340000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 9356.3, "quote_volume": 187.2262, "trades": 3, "taker_buy_volume": 9356.3, "taker_buy_quote": 187.2262}, {"ts": 1770707400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 269.7, "quote_volume": 5.42097, "trades": 1, "taker_buy_volume": 269.7, "taker_buy_quote": 5.42097}, {"ts": 1770707460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 25129.1, "quote_volume": 505.09491, "trades": 2, "taker_buy_volume": 25129.1, "taker_buy_quote": 505.09491}, {"ts": 1770707640000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 100317.3, "quote_volume": 2006.0951, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 532.2, "quote_volume": 10.59078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25104.0, "quote_volume": 499.5696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1301.5, "quote_volume": 26.03, "trades": 2, "taker_buy_volume": 1301.5, "taker_buy_quote": 26.03}, {"ts": 1770708360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 537.4, "quote_volume": 10.69426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 481.8, "quote_volume": 9.636, "trades": 1, "taker_buy_volume": 481.8, "taker_buy_quote": 9.636}, {"ts": 1770708540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 67185.4, "quote_volume": 1343.8082, "trades": 12, "taker_buy_volume": 67185.4, "taker_buy_quote": 1343.8082}, {"ts": 1770708660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 538.7, "quote_volume": 10.82787, "trades": 1, "taker_buy_volume": 538.7, "taker_buy_quote": 10.82787}, {"ts": 1770708780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1200.6, "quote_volume": 24.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 301.1, "quote_volume": 6.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 55392.9, "quote_volume": 1107.858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 490.0, "quote_volume": 9.8, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 9.8}, {"ts": 1770709140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 71965.8, "quote_volume": 1439.316, "trades": 4, "taker_buy_volume": 71965.8, "taker_buy_quote": 1439.316}, {"ts": 1770709200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 25174.1, "quote_volume": 505.99941, "trades": 4, "taker_buy_volume": 25174.1, "taker_buy_quote": 505.99941}, {"ts": 1770709320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 27587.1, "quote_volume": 554.50071, "trades": 3, "taker_buy_volume": 27587.1, "taker_buy_quote": 554.50071}, {"ts": 1770709440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1261.7, "quote_volume": 25.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 329.8, "quote_volume": 6.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 65285.5, "quote_volume": 1305.71, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17685.6, "quote_volume": 351.94344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2695.3, "quote_volume": 53.906, "trades": 1, "taker_buy_volume": 2695.3, "taker_buy_quote": 53.906}, {"ts": 1770709980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 230244.4, "quote_volume": 4620.93138, "trades": 23, "taker_buy_volume": 230244.4, "taker_buy_quote": 4620.93138}, {"ts": 1770710100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4625.8, "quote_volume": 92.97858, "trades": 1, "taker_buy_volume": 4625.8, "taker_buy_quote": 92.97858}, {"ts": 1770710340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9186.0, "quote_volume": 183.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10975.4, "quote_volume": 219.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 46283.8, "quote_volume": 925.676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23238.8, "quote_volume": 464.776, "trades": 4, "taker_buy_volume": 23238.8, "taker_buy_quote": 464.776}, {"ts": 1770711300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13569.0, "quote_volume": 271.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7369.9, "quote_volume": 147.398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16931.9, "quote_volume": 338.638, "trades": 2, "taker_buy_volume": 16931.9, "taker_buy_quote": 338.638}, {"ts": 1770711480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 97790.9, "quote_volume": 1955.818, "trades": 10, "taker_buy_volume": 32701.8, "taker_buy_quote": 654.036}, {"ts": 1770711720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 148546.8, "quote_volume": 2985.79068, "trades": 20, "taker_buy_volume": 103438.9, "taker_buy_quote": 2079.12189}, {"ts": 1770711900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 548.2, "quote_volume": 10.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 312.5, "quote_volume": 6.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 650.0, "quote_volume": 13.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 85903.0, "quote_volume": 1718.06, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 51630.8, "quote_volume": 1032.7162, "trades": 4, "taker_buy_volume": 51630.8, "taker_buy_quote": 1032.7162}, {"ts": 1770712920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3705.7, "quote_volume": 74.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 299940.6, "quote_volume": 5987.28489, "trades": 53, "taker_buy_volume": 13475.0, "taker_buy_quote": 269.5}, {"ts": 1770713460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 51054.9, "quote_volume": 1021.098, "trades": 27, "taker_buy_volume": 51054.9, "taker_buy_quote": 1021.098}, {"ts": 1770713520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69232.5, "quote_volume": 1384.65, "trades": 21, "taker_buy_volume": 15955.3, "taker_buy_quote": 319.106}, {"ts": 1770713580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3669.9, "quote_volume": 73.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23838.9, "quote_volume": 476.778, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32074.1, "quote_volume": 641.482, "trades": 6, "taker_buy_volume": 32074.1, "taker_buy_quote": 641.482}, {"ts": 1770713880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1131.8, "quote_volume": 22.74918, "trades": 1, "taker_buy_volume": 1131.8, "taker_buy_quote": 22.74918}, {"ts": 1770713940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7782.5, "quote_volume": 156.42825, "trades": 1, "taker_buy_volume": 7782.5, "taker_buy_quote": 156.42825}, {"ts": 1770714120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 63274.9, "quote_volume": 1271.82549, "trades": 49, "taker_buy_volume": 62413.9, "taker_buy_quote": 1254.51939}, {"ts": 1770714180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 643.5, "quote_volume": 12.9987, "trades": 1, "taker_buy_volume": 643.5, "taker_buy_quote": 12.9987}, {"ts": 1770714240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4626.7, "quote_volume": 93.45934, "trades": 2, "taker_buy_volume": 4626.7, "taker_buy_quote": 93.45934}, {"ts": 1770714420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 495.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 9.999}, {"ts": 1770714720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 79932.5, "quote_volume": 1614.7309, "trades": 64, "taker_buy_volume": 69270.3, "taker_buy_quote": 1399.35446}, {"ts": 1770715200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 301.5, "quote_volume": 6.06015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1543.2, "quote_volume": 31.01832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 477.9, "quote_volume": 9.60579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 1566.5, "quote_volume": 31.53615, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 9.999}, {"ts": 1770715620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5038.0, "quote_volume": 101.7676, "trades": 6, "taker_buy_volume": 5038.0, "taker_buy_quote": 101.7676}, {"ts": 1770715680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3260.2, "quote_volume": 65.85604, "trades": 2, "taker_buy_volume": 3260.2, "taker_buy_quote": 65.85604}, {"ts": 1770715740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 736.4, "quote_volume": 14.87528, "trades": 1, "taker_buy_volume": 736.4, "taker_buy_quote": 14.87528}, {"ts": 1770715800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 91975.4, "quote_volume": 1858.02688, "trades": 22, "taker_buy_volume": 38357.0, "taker_buy_quote": 774.9352}, {"ts": 1770715920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 498.4, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 502.9, "quote_volume": 10.15858, "trades": 1, "taker_buy_volume": 502.9, "taker_buy_quote": 10.15858}, {"ts": 1770716580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 23561.7, "quote_volume": 475.94634, "trades": 9, "taker_buy_volume": 23561.7, "taker_buy_quote": 475.94634}, {"ts": 1770716700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5179.2, "quote_volume": 104.61984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 67354.4, "quote_volume": 1360.55888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 35513.7, "quote_volume": 717.37674, "trades": 9, "taker_buy_volume": 9113.8, "taker_buy_quote": 184.09876}, {"ts": 1770717000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5610.6, "quote_volume": 112.77306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 1917.0, "quote_volume": 38.6245, "trades": 4, "taker_buy_volume": 928.0, "taker_buy_quote": 18.7456}, {"ts": 1770717780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 923.9, "quote_volume": 18.66278, "trades": 1, "taker_buy_volume": 923.9, "taker_buy_quote": 18.66278}, {"ts": 1770717900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 251872.6, "quote_volume": 5087.39173, "trades": 16, "taker_buy_volume": 150104.1, "taker_buy_quote": 3032.10282}, {"ts": 1770718080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 276.3, "quote_volume": 5.55363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15754.0, "quote_volume": 316.6554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 495.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 9.999}, {"ts": 1770718620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2541.6, "quote_volume": 51.34032, "trades": 1, "taker_buy_volume": 2541.6, "taker_buy_quote": 51.34032}, {"ts": 1770719040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 112407.4, "quote_volume": 2270.62948, "trades": 24, "taker_buy_volume": 63077.6, "taker_buy_quote": 1274.16752}, {"ts": 1770719160000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 7335.3, "quote_volume": 148.11971, "trades": 7, "taker_buy_volume": 280.0, "taker_buy_quote": 5.656}, {"ts": 1770719220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5779.2, "quote_volume": 116.16192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1914.8, "quote_volume": 38.48748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 377770.2, "quote_volume": 7593.28062, "trades": 92, "taker_buy_volume": 26612.3, "taker_buy_quote": 535.00683}, {"ts": 1770719820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7773.9, "quote_volume": 155.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 500.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.05}, {"ts": 1770720180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 112234.1, "quote_volume": 2255.90541, "trades": 11, "taker_buy_volume": 112234.1, "taker_buy_quote": 2255.90541}, {"ts": 1770720420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 103700.9, "quote_volume": 2085.95305, "trades": 19, "taker_buy_volume": 103188.3, "taker_buy_quote": 2075.64979}, {"ts": 1770720660000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 24152.7, "quote_volume": 485.15424, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1639.2, "quote_volume": 32.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1238.6, "quote_volume": 24.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2231.2, "quote_volume": 44.624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2741.8, "quote_volume": 54.836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 995.7, "quote_volume": 19.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1493.0, "quote_volume": 29.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 24415.2, "quote_volume": 490.67117, "trades": 14, "taker_buy_volume": 23671.7, "taker_buy_quote": 475.80117}, {"ts": 1770721140000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 2881.0, "quote_volume": 57.70374, "trades": 4, "taker_buy_volume": 837.4, "taker_buy_quote": 16.83174}, {"ts": 1770721200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1506.2, "quote_volume": 30.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1178.1, "quote_volume": 23.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1436.5, "quote_volume": 28.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1217.1, "quote_volume": 24.342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1482.2, "quote_volume": 29.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 912.6, "quote_volume": 18.252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 893.9, "quote_volume": 17.878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 872.6, "quote_volume": 17.452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 151974.5, "quote_volume": 3054.71735, "trades": 25, "taker_buy_volume": 48107.9, "taker_buy_quote": 966.99869}, {"ts": 1770721800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 31996.9, "quote_volume": 640.48214, "trades": 7, "taker_buy_volume": 5441.4, "taker_buy_quote": 109.37214}, {"ts": 1770722040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 254.6, "quote_volume": 5.11746, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 5.11746}, {"ts": 1770722100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 373.6, "quote_volume": 7.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 562.1, "quote_volume": 11.29821, "trades": 1, "taker_buy_volume": 562.1, "taker_buy_quote": 11.29821}, {"ts": 1770722400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 298.5, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 5.99985}, {"ts": 1770722520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10000.0, "quote_volume": 201.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 201.0}, {"ts": 1770722760000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 11392.9, "quote_volume": 228.858, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 201.0}, {"ts": 1770722820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 11994.2, "quote_volume": 239.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 331.8, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2682.0, "quote_volume": 53.9082, "trades": 1, "taker_buy_volume": 2682.0, "taker_buy_quote": 53.9082}, {"ts": 1770723480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 660.0, "quote_volume": 13.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 1728.0, "quote_volume": 34.59352, "trades": 4, "taker_buy_volume": 335.2, "taker_buy_quote": 6.73752}, {"ts": 1770723660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 491.3, "quote_volume": 9.87513, "trades": 1, "taker_buy_volume": 491.3, "taker_buy_quote": 9.87513}, {"ts": 1770723780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 260751.3, "quote_volume": 5215.026, "trades": 77, "taker_buy_volume": 65983.0, "taker_buy_quote": 1319.66}, {"ts": 1770723900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 326.8, "quote_volume": 6.56868, "trades": 1, "taker_buy_volume": 326.8, "taker_buy_quote": 6.56868}, {"ts": 1770724020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 597.0, "quote_volume": 11.9997, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 11.9997}, {"ts": 1770724380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 831.9, "quote_volume": 16.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 727.2, "quote_volume": 14.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 973.0, "quote_volume": 19.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 944.2, "quote_volume": 18.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 881.8, "quote_volume": 17.636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2087.8, "quote_volume": 41.756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 853.4, "quote_volume": 17.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1178.6, "quote_volume": 23.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 950.8, "quote_volume": 19.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 813.7, "quote_volume": 16.274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 862.4, "quote_volume": 17.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 835.1, "quote_volume": 16.702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 777.6, "quote_volume": 15.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 819.8, "quote_volume": 16.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 37864.4, "quote_volume": 757.25087, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1770725640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2071.5, "quote_volume": 41.22285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 809.7, "quote_volume": 16.11303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 1758.0, "quote_volume": 35.0844, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 20.04}, {"ts": 1770725820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 782.5, "quote_volume": 15.57175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 788.7, "quote_volume": 15.69513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 772.8, "quote_volume": 15.37872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 708.5, "quote_volume": 14.09915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 729.7, "quote_volume": 14.52103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 887.4, "quote_volume": 17.65926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 730.0, "quote_volume": 14.527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 784.0, "quote_volume": 15.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 792.6, "quote_volume": 15.77274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1279.8, "quote_volume": 25.46802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 719.4, "quote_volume": 14.31606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 405.4, "quote_volume": 8.06746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 707.8, "quote_volume": 14.08522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 851.7, "quote_volume": 16.94883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 731.1, "quote_volume": 14.54889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 449.4, "quote_volume": 8.94306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 719.3, "quote_volume": 14.31407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 691.0, "quote_volume": 13.7509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 804.4, "quote_volume": 16.00756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7190.3, "quote_volume": 143.08697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 381.1, "quote_volume": 7.58389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 366.8, "quote_volume": 7.29932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 725.1, "quote_volume": 14.42949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 386.7, "quote_volume": 7.69533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 337.2, "quote_volume": 6.71028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 24525.8, "quote_volume": 488.06342, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 727.6, "quote_volume": 14.47924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 430.5, "quote_volume": 8.56695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6001.0, "quote_volume": 119.4199, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 741.5, "quote_volume": 14.75585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 191198.2, "quote_volume": 3823.92284, "trades": 25, "taker_buy_volume": 190786.6, "taker_buy_quote": 3815.732}, {"ts": 1770727680000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 62287.7, "quote_volume": 1245.71419, "trades": 9, "taker_buy_volume": 58124.3, "taker_buy_quote": 1162.486}, {"ts": 1770727740000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 119528.6, "quote_volume": 2390.24491, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2216.7, "quote_volume": 44.11233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2188.3, "quote_volume": 43.54717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2406.8, "quote_volume": 47.89532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1200.8, "quote_volume": 23.89592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 906.0, "quote_volume": 18.0294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2351.7, "quote_volume": 46.79883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1881.3, "quote_volume": 37.43787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 897.7, "quote_volume": 17.86423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 868.7, "quote_volume": 17.28713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 869.8, "quote_volume": 17.30902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 128230.8, "quote_volume": 2564.56654, "trades": 11, "taker_buy_volume": 127292.7, "taker_buy_quote": 2545.854}, {"ts": 1770728460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1126.4, "quote_volume": 22.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1303.5, "quote_volume": 26.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1419.6, "quote_volume": 28.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1513.4, "quote_volume": 30.268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 832.9, "quote_volume": 16.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 830.5, "quote_volume": 16.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4269.9, "quote_volume": 85.398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1104.1, "quote_volume": 22.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 995.8, "quote_volume": 19.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 900.5, "quote_volume": 18.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.02, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 41106.3, "quote_volume": 826.23164, "trades": 8, "taker_buy_volume": 40191.2, "taker_buy_quote": 807.87302}, {"ts": 1770729120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1150.4, "quote_volume": 23.12304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 990.2, "quote_volume": 19.90302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1609.4, "quote_volume": 32.34894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 961.6, "quote_volume": 19.32816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 899.0, "quote_volume": 18.0699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2402.1, "quote_volume": 48.28221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 117763.2, "quote_volume": 2379.03361, "trades": 20, "taker_buy_volume": 102319.3, "taker_buy_quote": 2067.09766}, {"ts": 1770729540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1363.8, "quote_volume": 27.54876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 14504.9, "quote_volume": 292.99898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 261399.5, "quote_volume": 5280.2699, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 40106.2, "quote_volume": 809.89072, "trades": 8, "taker_buy_volume": 37561.0, "taker_buy_quote": 758.7322}, {"ts": 1770729780000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 5093.8, "quote_volume": 103.13421, "trades": 4, "taker_buy_volume": 2394.5, "taker_buy_quote": 48.60835}, {"ts": 1770729840000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 54467.8, "quote_volume": 1099.82546, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2838.1, "quote_volume": 57.04581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2034.9, "quote_volume": 40.90149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1848.6, "quote_volume": 37.15686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1424.3, "quote_volume": 28.62843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1344.9, "quote_volume": 27.03249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 26337.0, "quote_volume": 531.89744, "trades": 4, "taker_buy_volume": 25237.4, "taker_buy_quote": 509.79548}, {"ts": 1770730260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1055.8, "quote_volume": 21.22158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 68262.8, "quote_volume": 1378.10713, "trades": 20, "taker_buy_volume": 60248.5, "taker_buy_quote": 1217.0197}, {"ts": 1770730380000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 79027.8, "quote_volume": 1596.22005, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 24958.3, "quote_volume": 504.02351, "trades": 7, "taker_buy_volume": 22331.9, "taker_buy_quote": 451.10438}, {"ts": 1770730500000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 46343.8, "quote_volume": 936.01434, "trades": 7, "taker_buy_volume": 571.2, "taker_buy_quote": 11.53824}, {"ts": 1770730560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1954.6, "quote_volume": 39.28746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1785.5, "quote_volume": 35.88855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1171.0, "quote_volume": 23.5371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 48665.4, "quote_volume": 978.17454, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1512.9, "quote_volume": 30.40929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1587.9, "quote_volume": 31.91679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1737.9, "quote_volume": 34.93179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1517.7, "quote_volume": 30.50577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 877.8, "quote_volume": 17.64378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 73325.5, "quote_volume": 1481.1751, "trades": 35, "taker_buy_volume": 73325.5, "taker_buy_quote": 1481.1751}, {"ts": 1770731220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 207485.8, "quote_volume": 4191.21316, "trades": 22, "taker_buy_volume": 32162.5, "taker_buy_quote": 649.6825}, {"ts": 1770731460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5301.1, "quote_volume": 107.08222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 250.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.075}, {"ts": 1770731820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 309.1, "quote_volume": 6.27473, "trades": 1, "taker_buy_volume": 309.1, "taker_buy_quote": 6.27473}, {"ts": 1770732420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 429.5, "quote_volume": 8.6759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 96952.8, "quote_volume": 1958.44656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 74973.1, "quote_volume": 1521.95393, "trades": 14, "taker_buy_volume": 73565.1, "taker_buy_quote": 1493.37153}, {"ts": 1770732900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 47719.8, "quote_volume": 973.48392, "trades": 30, "taker_buy_volume": 47228.1, "taker_buy_quote": 963.45324}, {"ts": 1770733020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 707.3, "quote_volume": 14.49965, "trades": 1, "taker_buy_volume": 707.3, "taker_buy_quote": 14.49965}, {"ts": 1770733080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1166.0, "quote_volume": 23.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2499.6, "quote_volume": 50.99184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3675.7, "quote_volume": 74.98428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 588.2, "quote_volume": 11.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 851.3, "quote_volume": 17.36652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4531.0, "quote_volume": 92.4324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 165643.7, "quote_volume": 3397.48682, "trades": 20, "taker_buy_volume": 157759.3, "taker_buy_quote": 3235.88175}, {"ts": 1770733920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 132965.5, "quote_volume": 2712.4962, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 71439.7, "quote_volume": 1457.36988, "trades": 29, "taker_buy_volume": 71439.7, "taker_buy_quote": 1457.36988}, {"ts": 1770734100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44613.0, "quote_volume": 910.1052, "trades": 22, "taker_buy_volume": 270.0, "taker_buy_quote": 5.508}, {"ts": 1770734280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 35582.9, "quote_volume": 722.33287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 27854.1, "quote_volume": 565.43823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 54118.0, "quote_volume": 1098.5954, "trades": 9, "taker_buy_volume": 34535.2, "taker_buy_quote": 701.06456}, {"ts": 1770734520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4109.5, "quote_volume": 83.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 232509.8, "quote_volume": 4722.66224, "trades": 35, "taker_buy_volume": 180387.8, "taker_buy_quote": 3664.58564}, {"ts": 1770734640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12592.5, "quote_volume": 255.62775, "trades": 4, "taker_buy_volume": 12592.5, "taker_buy_quote": 255.62775}, {"ts": 1770734700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 85739.8, "quote_volume": 1740.51794, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 130356.1, "quote_volume": 2646.22883, "trades": 33, "taker_buy_volume": 102520.7, "taker_buy_quote": 2081.17021}, {"ts": 1770734820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.0202, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 114992.2, "quote_volume": 2334.73858, "trades": 15, "taker_buy_volume": 112054.4, "taker_buy_quote": 2275.39502}, {"ts": 1770735060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 10581.0, "quote_volume": 215.34372, "trades": 4, "taker_buy_volume": 5494.2, "taker_buy_quote": 112.08168}, {"ts": 1770735180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 225605.2, "quote_volume": 4609.82509, "trades": 21, "taker_buy_volume": 222736.6, "taker_buy_quote": 4551.42095}, {"ts": 1770735300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 76570.5, "quote_volume": 1562.0382, "trades": 4, "taker_buy_volume": 76570.5, "taker_buy_quote": 1562.0382}, {"ts": 1770735360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 63493.5, "quote_volume": 1295.2674, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1015.0, "quote_volume": 20.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 344845.9, "quote_volume": 6968.54164, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 183969.6, "quote_volume": 3738.07728, "trades": 66, "taker_buy_volume": 170482.6, "taker_buy_quote": 3464.29118}, {"ts": 1770736020000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 114339.5, "quote_volume": 2334.9468, "trades": 54, "taker_buy_volume": 114339.5, "taker_buy_quote": 2334.9468}, {"ts": 1770736080000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 40837.4, "quote_volume": 833.14148, "trades": 9, "taker_buy_volume": 879.7, "taker_buy_quote": 18.0044}, {"ts": 1770736140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 721.1, "quote_volume": 14.63833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 168064.0, "quote_volume": 3428.5056, "trades": 33, "taker_buy_volume": 97569.3, "taker_buy_quote": 1990.41372}, {"ts": 1770736260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 44952.3, "quote_volume": 912.53169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 53586.6, "quote_volume": 1087.80798, "trades": 6, "taker_buy_volume": 53586.6, "taker_buy_quote": 1087.80798}, {"ts": 1770736740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 570.6, "quote_volume": 11.58318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 4548.0, "quote_volume": 92.6976, "trades": 3, "taker_buy_volume": 3732.0, "taker_buy_quote": 76.1328}, {"ts": 1770736980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 617.1, "quote_volume": 12.52713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 148395.6, "quote_volume": 3030.12634, "trades": 14, "taker_buy_volume": 148395.6, "taker_buy_quote": 3030.12634}, {"ts": 1770737220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 79435.5, "quote_volume": 1620.4842, "trades": 22, "taker_buy_volume": 35431.6, "taker_buy_quote": 722.80464}, {"ts": 1770737280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26342.7, "quote_volume": 534.75681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 122126.3, "quote_volume": 2491.8521, "trades": 47, "taker_buy_volume": 59110.7, "taker_buy_quote": 1206.33386}, {"ts": 1770737460000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 25379.1, "quote_volume": 517.79308, "trades": 9, "taker_buy_volume": 594.4, "taker_buy_quote": 12.1852}, {"ts": 1770737520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35621.4, "quote_volume": 726.67656, "trades": 13, "taker_buy_volume": 14258.7, "taker_buy_quote": 290.87748}, {"ts": 1770737640000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 135682.0, "quote_volume": 2767.81512, "trades": 26, "taker_buy_volume": 30682.2, "taker_buy_quote": 625.91688}, {"ts": 1770737700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2713.6, "quote_volume": 55.35744, "trades": 2, "taker_buy_volume": 2713.6, "taker_buy_quote": 55.35744}, {"ts": 1770737760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8129.9, "quote_volume": 165.84996, "trades": 2, "taker_buy_volume": 8129.9, "taker_buy_quote": 165.84996}, {"ts": 1770737820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8888.8, "quote_volume": 181.33152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12458.0, "quote_volume": 252.8974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 40843.9, "quote_volume": 829.09862, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13184.5, "quote_volume": 267.64535, "trades": 4, "taker_buy_volume": 13184.5, "taker_buy_quote": 267.64535}, {"ts": 1770739080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 21543.7, "quote_volume": 437.33711, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 11186.1, "quote_volume": 227.07783, "trades": 3, "taker_buy_volume": 11186.1, "taker_buy_quote": 227.07783}, {"ts": 1770739380000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 33045.9, "quote_volume": 670.42785, "trades": 9, "taker_buy_volume": 16819.4, "taker_buy_quote": 341.43382}, {"ts": 1770739440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 51490.4, "quote_volume": 1045.25512, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 30441.7, "quote_volume": 617.96651, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10608.8, "quote_volume": 214.29776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 40826.0, "quote_volume": 828.7678, "trades": 7, "taker_buy_volume": 36786.8, "taker_buy_quote": 746.77204}, {"ts": 1770739680000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 12454.7, "quote_volume": 252.86601, "trades": 6, "taker_buy_volume": 12454.7, "taker_buy_quote": 252.86601}, {"ts": 1770739740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4444.4, "quote_volume": 90.22132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12863.5, "quote_volume": 261.12905, "trades": 6, "taker_buy_volume": 12863.5, "taker_buy_quote": 261.12905}, {"ts": 1770739920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24509.8, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 24509.8, "taker_buy_quote": 499.99992}, {"ts": 1770739980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 15399.3, "quote_volume": 314.34202, "trades": 7, "taker_buy_volume": 15399.3, "taker_buy_quote": 314.34202}, {"ts": 1770740100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 63828.8, "quote_volume": 1302.41682, "trades": 15, "taker_buy_volume": 29494.6, "taker_buy_quote": 601.99914}, {"ts": 1770740280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 492.6, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 26595.1, "quote_volume": 542.54004, "trades": 10, "taker_buy_volume": 8595.2, "taker_buy_quote": 175.34208}, {"ts": 1770740880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 738.0, "quote_volume": 15.0552, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 15.0552}, {"ts": 1770740940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1770741120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2452.6, "quote_volume": 50.03304, "trades": 1, "taker_buy_volume": 2452.6, "taker_buy_quote": 50.03304}, {"ts": 1770741420000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 12754.9, "quote_volume": 260.14996, "trades": 3, "taker_buy_volume": 12254.9, "taker_buy_quote": 249.99996}, {"ts": 1770741480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 53255.5, "quote_volume": 1086.4122, "trades": 11, "taker_buy_volume": 53255.5, "taker_buy_quote": 1086.4122}, {"ts": 1770741540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44807.6, "quote_volume": 914.07504, "trades": 8, "taker_buy_volume": 1103.0, "taker_buy_quote": 22.5012}, {"ts": 1770741600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49278.6, "quote_volume": 1005.28344, "trades": 15, "taker_buy_volume": 12286.3, "taker_buy_quote": 250.64052}, {"ts": 1770741660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 71891.1, "quote_volume": 1466.57844, "trades": 12, "taker_buy_volume": 31371.2, "taker_buy_quote": 639.97248}, {"ts": 1770741720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 93858.4, "quote_volume": 1914.71136, "trades": 31, "taker_buy_volume": 39342.0, "taker_buy_quote": 802.5768}, {"ts": 1770741780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1131.8, "quote_volume": 22.97554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 180356.5, "quote_volume": 3661.23695, "trades": 69, "taker_buy_volume": 1109.0, "taker_buy_quote": 22.5127}, {"ts": 1770742260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4567.5, "quote_volume": 92.72025, "trades": 1, "taker_buy_volume": 4567.5, "taker_buy_quote": 92.72025}, {"ts": 1770742620000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 65456.4, "quote_volume": 1327.81639, "trades": 18, "taker_buy_volume": 31813.9, "taker_buy_quote": 645.82217}, {"ts": 1770742680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 117963.5, "quote_volume": 2394.75765, "trades": 22, "taker_buy_volume": 48126.7, "taker_buy_quote": 977.07061}, {"ts": 1770742800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 18430.1, "quote_volume": 374.13103, "trades": 4, "taker_buy_volume": 18430.1, "taker_buy_quote": 374.13103}, {"ts": 1770742860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38551.3, "quote_volume": 782.59139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3591.1, "quote_volume": 72.54022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 738.9, "quote_volume": 14.99967, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 14.99967}, {"ts": 1770743340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3150.7, "quote_volume": 63.64414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10000.0, "quote_volume": 202.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10000.0, "quote_volume": 202.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 59245.2, "quote_volume": 1201.41142, "trades": 12, "taker_buy_volume": 35554.1, "taker_buy_quote": 721.74823}, {"ts": 1770743940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 525.9, "quote_volume": 10.62318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 37267.8, "quote_volume": 752.80956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 78527.1, "quote_volume": 1586.24742, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38312.6, "quote_volume": 777.74578, "trades": 6, "taker_buy_volume": 36293.0, "taker_buy_quote": 736.7479}, {"ts": 1770744240000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0202, "volume": 186851.4, "quote_volume": 3786.71581, "trades": 24, "taker_buy_volume": 85863.8, "taker_buy_quote": 1744.16539}, {"ts": 1770744300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 35547.7, "quote_volume": 721.61831, "trades": 4, "taker_buy_volume": 35547.7, "taker_buy_quote": 721.61831}, {"ts": 1770744360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9257.3, "quote_volume": 187.92319, "trades": 5, "taker_buy_volume": 9257.3, "taker_buy_quote": 187.92319}, {"ts": 1770744420000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 42982.2, "quote_volume": 872.56818, "trades": 12, "taker_buy_volume": 38046.4, "taker_buy_quote": 772.37144}, {"ts": 1770744480000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 52142.6, "quote_volume": 1058.52438, "trades": 17, "taker_buy_volume": 22371.5, "taker_buy_quote": 454.17105}, {"ts": 1770744540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 25250.9, "quote_volume": 512.59327, "trades": 2, "taker_buy_volume": 25250.9, "taker_buy_quote": 512.59327}, {"ts": 1770744660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 591.1, "quote_volume": 11.94022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 56959.6, "quote_volume": 1156.27988, "trades": 6, "taker_buy_volume": 56959.6, "taker_buy_quote": 1156.27988}, {"ts": 1770744780000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 389701.4, "quote_volume": 7876.62574, "trades": 63, "taker_buy_volume": 16857.1, "taker_buy_quote": 340.87772}, {"ts": 1770744840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1960.8, "quote_volume": 39.60816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 494.1, "quote_volume": 9.98082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 387.4, "quote_volume": 7.86422, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 7.86422}, {"ts": 1770745320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 190586.7, "quote_volume": 3868.91001, "trades": 21, "taker_buy_volume": 110351.9, "taker_buy_quote": 2240.14357}, {"ts": 1770745380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 40479.4, "quote_volume": 821.73182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 10008.0, "quote_volume": 203.1624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 76828.9, "quote_volume": 1559.62667, "trades": 10, "taker_buy_volume": 1109.0, "taker_buy_quote": 22.5127}, {"ts": 1770745800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 44661.8, "quote_volume": 906.63454, "trades": 10, "taker_buy_volume": 34883.3, "taker_buy_quote": 708.13099}, {"ts": 1770745860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50177.5, "quote_volume": 1018.60325, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4623.2, "quote_volume": 93.85096, "trades": 3, "taker_buy_volume": 4623.2, "taker_buy_quote": 93.85096}, {"ts": 1770746160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5551.7, "quote_volume": 112.69951, "trades": 1, "taker_buy_volume": 5551.7, "taker_buy_quote": 112.69951}, {"ts": 1770746400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 83280.1, "quote_volume": 1690.58603, "trades": 13, "taker_buy_volume": 46084.7, "taker_buy_quote": 935.51941}, {"ts": 1770746460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 439.5, "quote_volume": 8.8779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 179044.2, "quote_volume": 3616.69284, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 302.0, "quote_volume": 6.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 39926.3, "quote_volume": 806.57716, "trades": 14, "taker_buy_volume": 27137.3, "taker_buy_quote": 548.23936}, {"ts": 1770747060000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 21667.8, "quote_volume": 437.29356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 27084.5, "quote_volume": 546.93547, "trades": 10, "taker_buy_volume": 25370.2, "taker_buy_quote": 512.47804}, {"ts": 1770747300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 54114.6, "quote_volume": 1093.89741, "trades": 7, "taker_buy_volume": 54114.6, "taker_buy_quote": 1093.89741}, {"ts": 1770747540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 99989.1, "quote_volume": 2019.77982, "trades": 19, "taker_buy_volume": 1412.0, "taker_buy_quote": 28.5224}, {"ts": 1770747600000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 63410.2, "quote_volume": 1280.85513, "trades": 18, "taker_buy_volume": 41059.0, "taker_buy_quote": 829.3918}, {"ts": 1770747660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 49855.5, "quote_volume": 1002.09555, "trades": 65, "taker_buy_volume": 1119.0, "taker_buy_quote": 22.4919}, {"ts": 1770747720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 60737.3, "quote_volume": 1220.84963, "trades": 10, "taker_buy_volume": 60737.3, "taker_buy_quote": 1220.84963}, {"ts": 1770747780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1741.2, "quote_volume": 34.99812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 700.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32459.9, "quote_volume": 649.198, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24792.3, "quote_volume": 495.846, "trades": 3, "taker_buy_volume": 24792.3, "taker_buy_quote": 495.846}, {"ts": 1770748140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21849.0, "quote_volume": 436.98, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 32263.9, "quote_volume": 645.24201, "trades": 5, "taker_buy_volume": 31904.0, "taker_buy_quote": 638.08}, {"ts": 1770748740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 85285.6, "quote_volume": 1705.712, "trades": 18, "taker_buy_volume": 85285.6, "taker_buy_quote": 1705.712}, {"ts": 1770748800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 93418.3, "quote_volume": 1859.02417, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 315895.7, "quote_volume": 6287.02901, "trades": 107, "taker_buy_volume": 79128.7, "taker_buy_quote": 1575.36571}, {"ts": 1770749280000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 125556.9, "quote_volume": 2497.4223, "trades": 27, "taker_buy_volume": 63762.6, "taker_buy_quote": 1268.87574}, {"ts": 1770749340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 95108.5, "quote_volume": 1892.65915, "trades": 11, "taker_buy_volume": 95108.5, "taker_buy_quote": 1892.65915}, {"ts": 1770749400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4805.8, "quote_volume": 96.116, "trades": 2, "taker_buy_volume": 4805.8, "taker_buy_quote": 96.116}, {"ts": 1770749460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 15000.0, "quote_volume": 298.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25225.6, "quote_volume": 501.98944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2512.5, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1105.6, "quote_volume": 22.112, "trades": 1, "taker_buy_volume": 1105.6, "taker_buy_quote": 22.112}, {"ts": 1770750540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2669.1, "quote_volume": 53.382, "trades": 1, "taker_buy_volume": 2669.1, "taker_buy_quote": 53.382}, {"ts": 1770750780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 288.0, "quote_volume": 5.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33387.8, "quote_volume": 667.756, "trades": 5, "taker_buy_volume": 33387.8, "taker_buy_quote": 667.756}, {"ts": 1770751020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 94631.9, "quote_volume": 1883.17481, "trades": 46, "taker_buy_volume": 35887.6, "taker_buy_quote": 714.16324}, {"ts": 1770751080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 39500.4, "quote_volume": 786.05796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 46759.4, "quote_volume": 930.51206, "trades": 8, "taker_buy_volume": 24837.9, "taker_buy_quote": 494.27421}, {"ts": 1770751560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 57791.6, "quote_volume": 1150.05284, "trades": 11, "taker_buy_volume": 33830.0, "taker_buy_quote": 673.217}, {"ts": 1770751620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1435.3, "quote_volume": 28.56247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 83527.1, "quote_volume": 1670.542, "trades": 13, "taker_buy_volume": 67302.9, "taker_buy_quote": 1346.058}, {"ts": 1770752040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26075.1, "quote_volume": 521.502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50160.2, "quote_volume": 1003.204, "trades": 5, "taker_buy_volume": 40160.2, "taker_buy_quote": 803.204}, {"ts": 1770752160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 226505.3, "quote_volume": 4515.14738, "trades": 82, "taker_buy_volume": 300.0, "taker_buy_quote": 6.03}, {"ts": 1770752280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 311.2, "quote_volume": 6.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2487.5, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 2487.5, "taker_buy_quote": 49.99875}, {"ts": 1770753120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 26552.5, "quote_volume": 533.70525, "trades": 3, "taker_buy_volume": 26552.5, "taker_buy_quote": 533.70525}, {"ts": 1770753300000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 89692.9, "quote_volume": 1794.057, "trades": 30, "taker_buy_volume": 48793.9, "taker_buy_quote": 976.077}, {"ts": 1770753360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6192.6, "quote_volume": 123.852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 53952.5, "quote_volume": 1079.05, "trades": 12, "taker_buy_volume": 35615.7, "taker_buy_quote": 712.314}, {"ts": 1770753660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 75390.0, "quote_volume": 1505.1474, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 35854.8, "quote_volume": 713.51052, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 77406.5, "quote_volume": 1540.38935, "trades": 10, "taker_buy_volume": 77406.5, "taker_buy_quote": 1540.38935}, {"ts": 1770754560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 16909.0, "quote_volume": 336.4891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26542.5, "quote_volume": 530.85, "trades": 3, "taker_buy_volume": 26542.5, "taker_buy_quote": 530.85}, {"ts": 1770754680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 5290.6, "quote_volume": 105.5638, "trades": 4, "taker_buy_volume": 2808.6, "taker_buy_quote": 56.172}, {"ts": 1770754800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7611.1, "quote_volume": 151.46089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26515.9, "quote_volume": 527.66641, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 32000.3, "quote_volume": 636.80597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 89070.3, "quote_volume": 1772.49897, "trades": 15, "taker_buy_volume": 61485.2, "taker_buy_quote": 1223.55548}, {"ts": 1770755760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26318.5, "quote_volume": 526.37, "trades": 6, "taker_buy_volume": 26318.5, "taker_buy_quote": 526.37}, {"ts": 1770755940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 500.0, "quote_volume": 9.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 411.0, "quote_volume": 8.1789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1504.0, "quote_volume": 29.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17418.2, "quote_volume": 348.364, "trades": 6, "taker_buy_volume": 17418.2, "taker_buy_quote": 348.364}, {"ts": 1770756540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41348.7, "quote_volume": 826.974, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41459.9, "quote_volume": 829.198, "trades": 6, "taker_buy_volume": 37666.4, "taker_buy_quote": 753.328}, {"ts": 1770756720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 211364.0, "quote_volume": 4227.28, "trades": 9, "taker_buy_volume": 32678.9, "taker_buy_quote": 653.578}, {"ts": 1770756840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9521.5, "quote_volume": 190.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24189.4, "quote_volume": 483.788, "trades": 6, "taker_buy_volume": 17711.8, "taker_buy_quote": 354.236}, {"ts": 1770757140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 76909.2, "quote_volume": 1538.184, "trades": 26, "taker_buy_volume": 19543.4, "taker_buy_quote": 390.868}, {"ts": 1770757200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 75018.9, "quote_volume": 1500.378, "trades": 20, "taker_buy_volume": 50598.9, "taker_buy_quote": 1011.978}, {"ts": 1770757260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2000.0, "quote_volume": 40.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 348.8, "quote_volume": 7.01088, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 7.01088}, {"ts": 1770757620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1500.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24271.5, "quote_volume": 485.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4050.0, "quote_volume": 81.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3624.3, "quote_volume": 72.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10000.0, "quote_volume": 200.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 11374.0, "quote_volume": 227.93237, "trades": 7, "taker_buy_volume": 4523.7, "taker_buy_quote": 90.92637}, {"ts": 1770758580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50608.6, "quote_volume": 1012.172, "trades": 8, "taker_buy_volume": 20355.8, "taker_buy_quote": 407.116}, {"ts": 1770758640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3699.0, "quote_volume": 73.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 47092.2, "quote_volume": 941.844, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.0}, {"ts": 1770759060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 99632.4, "quote_volume": 1982.68476, "trades": 44, "taker_buy_volume": 34863.0, "taker_buy_quote": 693.7737}, {"ts": 1770759120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 31918.6, "quote_volume": 635.18014, "trades": 36, "taker_buy_volume": 31918.6, "taker_buy_quote": 635.18014}, {"ts": 1770759300000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 50127.6, "quote_volume": 997.93942, "trades": 13, "taker_buy_volume": 34767.0, "taker_buy_quote": 692.26348}, {"ts": 1770759360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 45351.9, "quote_volume": 902.50281, "trades": 21, "taker_buy_volume": 45351.9, "taker_buy_quote": 902.50281}, {"ts": 1770759540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17843.0, "quote_volume": 355.0757, "trades": 38, "taker_buy_volume": 17843.0, "taker_buy_quote": 355.0757}, {"ts": 1770759600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 46631.9, "quote_volume": 927.97481, "trades": 6, "taker_buy_volume": 46631.9, "taker_buy_quote": 927.97481}, {"ts": 1770759900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 211764.8, "quote_volume": 4214.11952, "trades": 124, "taker_buy_volume": 104784.5, "taker_buy_quote": 2085.21155}, {"ts": 1770759960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25004.6, "quote_volume": 497.59154, "trades": 10, "taker_buy_volume": 25004.6, "taker_buy_quote": 497.59154}, {"ts": 1770760020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.0}, {"ts": 1770760080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6113.0, "quote_volume": 122.26, "trades": 7, "taker_buy_volume": 6113.0, "taker_buy_quote": 122.26}, {"ts": 1770760320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5168.0, "quote_volume": 103.36, "trades": 19, "taker_buy_volume": 5168.0, "taker_buy_quote": 103.36}, {"ts": 1770760440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 81221.1, "quote_volume": 1624.422, "trades": 69, "taker_buy_volume": 72726.1, "taker_buy_quote": 1454.522}, {"ts": 1770760500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.0}, {"ts": 1770760800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1852.2, "quote_volume": 37.044, "trades": 1, "taker_buy_volume": 1852.2, "taker_buy_quote": 37.044}, {"ts": 1770760860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7272.0, "quote_volume": 145.44, "trades": 17, "taker_buy_volume": 7272.0, "taker_buy_quote": 145.44}, {"ts": 1770760920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 515.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 10.3}, {"ts": 1770761340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 299.7, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 299.7, "taker_buy_quote": 5.994}, {"ts": 1770761640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 278.5, "quote_volume": 5.54215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18906.3, "quote_volume": 378.126, "trades": 6, "taker_buy_volume": 18906.3, "taker_buy_quote": 378.126}, {"ts": 1770762120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 500.0, "quote_volume": 9.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 81366.2, "quote_volume": 1627.324, "trades": 9, "taker_buy_volume": 81366.2, "taker_buy_quote": 1627.324}, {"ts": 1770762360000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 66944.5, "quote_volume": 1338.9444, "trades": 11, "taker_buy_volume": 544.0, "taker_buy_quote": 10.9344}, {"ts": 1770762420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 314.7, "quote_volume": 6.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3117.5, "quote_volume": 62.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 162139.9, "quote_volume": 3242.798, "trades": 11, "taker_buy_volume": 17543.8, "taker_buy_quote": 350.876}, {"ts": 1770764100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 27726.5, "quote_volume": 554.49005, "trades": 8, "taker_buy_volume": 19562.0, "taker_buy_quote": 391.24}, {"ts": 1770765180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12030.0, "quote_volume": 240.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2270.5, "quote_volume": 45.41, "trades": 1, "taker_buy_volume": 2270.5, "taker_buy_quote": 45.41}, {"ts": 1770765540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 52342.0, "quote_volume": 1046.84, "trades": 9, "taker_buy_volume": 52342.0, "taker_buy_quote": 1046.84}, {"ts": 1770765600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 34012.1, "quote_volume": 680.242, "trades": 5, "taker_buy_volume": 2287.4, "taker_buy_quote": 45.748}, {"ts": 1770765720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1322.1, "quote_volume": 26.442, "trades": 1, "taker_buy_volume": 1322.1, "taker_buy_quote": 26.442}, {"ts": 1770765780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3759.1, "quote_volume": 75.182, "trades": 3, "taker_buy_volume": 3759.1, "taker_buy_quote": 75.182}, {"ts": 1770765840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 6123.7, "quote_volume": 122.36927, "trades": 5, "taker_buy_volume": 5076.4, "taker_buy_quote": 101.528}, {"ts": 1770765960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 95197.7, "quote_volume": 1903.954, "trades": 27, "taker_buy_volume": 53541.7, "taker_buy_quote": 1070.834}, {"ts": 1770766020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21598.8, "quote_volume": 431.976, "trades": 4, "taker_buy_volume": 21598.8, "taker_buy_quote": 431.976}, {"ts": 1770766080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 61328.1, "quote_volume": 1232.69481, "trades": 5, "taker_buy_volume": 61328.1, "taker_buy_quote": 1232.69481}, {"ts": 1770766380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 511.3, "quote_volume": 10.32826, "trades": 1, "taker_buy_volume": 511.3, "taker_buy_quote": 10.32826}, {"ts": 1770766500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 19097.6, "quote_volume": 383.86176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 54252.6, "quote_volume": 1090.47726, "trades": 6, "taker_buy_volume": 54002.6, "taker_buy_quote": 1085.45226}, {"ts": 1770766740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23310.8, "quote_volume": 468.54708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 16413.7, "quote_volume": 329.91537, "trades": 2, "taker_buy_volume": 16413.7, "taker_buy_quote": 329.91537}, {"ts": 1770766860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4488.7, "quote_volume": 90.22287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1511.0, "quote_volume": 30.3711, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 30.3711}, {"ts": 1770766980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 9559.2, "quote_volume": 191.53827, "trades": 3, "taker_buy_volume": 3542.7, "taker_buy_quote": 71.20827}, {"ts": 1770768060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 299.3, "quote_volume": 6.01593, "trades": 1, "taker_buy_volume": 299.3, "taker_buy_quote": 6.01593}, {"ts": 1770768300000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 15024.0, "quote_volume": 302.6765, "trades": 6, "taker_buy_volume": 15024.0, "taker_buy_quote": 302.6765}, {"ts": 1770768360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 72628.7, "quote_volume": 1459.83687, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 15522.5, "quote_volume": 310.49975, "trades": 3, "taker_buy_volume": 497.5, "taker_buy_quote": 9.99975}, {"ts": 1770769440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 300.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1878.8, "quote_volume": 37.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1795.5, "quote_volume": 35.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 781.5, "quote_volume": 15.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24267.5, "quote_volume": 485.35, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69704.6, "quote_volume": 1394.092, "trades": 8, "taker_buy_volume": 69704.6, "taker_buy_quote": 1394.092}, {"ts": 1770770520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 30323.8, "quote_volume": 606.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 41875.3, "quote_volume": 837.46835, "trades": 4, "taker_buy_volume": 41498.8, "taker_buy_quote": 829.976}, {"ts": 1770770700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 48821.4, "quote_volume": 976.428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17957.7, "quote_volume": 359.154, "trades": 8, "taker_buy_volume": 17957.7, "taker_buy_quote": 359.154}, {"ts": 1770771180000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 70926.1, "quote_volume": 1418.30204, "trades": 13, "taker_buy_volume": 61010.3, "taker_buy_quote": 1220.206}, {"ts": 1770771240000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 35698.4, "quote_volume": 714.17283, "trades": 8, "taker_buy_volume": 35698.4, "taker_buy_quote": 714.17283}, {"ts": 1770771300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32440.3, "quote_volume": 648.806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1811.5, "quote_volume": 36.23, "trades": 1, "taker_buy_volume": 1811.5, "taker_buy_quote": 36.23}, {"ts": 1770771480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 56729.9, "quote_volume": 1134.598, "trades": 6, "taker_buy_volume": 56729.9, "taker_buy_quote": 1134.598}, {"ts": 1770771780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 501.2, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 908.7, "quote_volume": 18.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1961.1, "quote_volume": 39.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 98511.4, "quote_volume": 1969.65301, "trades": 14, "taker_buy_volume": 17812.4, "taker_buy_quote": 356.248}, {"ts": 1770773100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 704.4, "quote_volume": 14.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 532.6, "quote_volume": 10.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7996.4, "quote_volume": 159.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 311.3, "quote_volume": 6.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7577.2, "quote_volume": 151.544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4478.5, "quote_volume": 90.01785, "trades": 3, "taker_buy_volume": 4478.5, "taker_buy_quote": 90.01785}, {"ts": 1770774180000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 27802.1, "quote_volume": 558.72221, "trades": 6, "taker_buy_volume": 26802.1, "taker_buy_quote": 538.72221}, {"ts": 1770774240000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 32814.1, "quote_volume": 659.27481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1144.2, "quote_volume": 22.99842, "trades": 1, "taker_buy_volume": 1144.2, "taker_buy_quote": 22.99842}, {"ts": 1770775080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 499.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 56155.1, "quote_volume": 1128.71751, "trades": 10, "taker_buy_volume": 45391.5, "taker_buy_quote": 912.36915}, {"ts": 1770775320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 79045.3, "quote_volume": 1588.81053, "trades": 11, "taker_buy_volume": 73804.6, "taker_buy_quote": 1483.47246}, {"ts": 1770775380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1922.8, "quote_volume": 38.64828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 934.9, "quote_volume": 18.79149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 43478.1, "quote_volume": 873.71237, "trades": 8, "taker_buy_volume": 934.9, "taker_buy_quote": 18.79149}, {"ts": 1770775620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 24877.0, "quote_volume": 500.0277, "trades": 6, "taker_buy_volume": 24877.0, "taker_buy_quote": 500.0277}, {"ts": 1770775680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 32690.0, "quote_volume": 657.069, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 563.0, "quote_volume": 11.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4960.6, "quote_volume": 99.70806, "trades": 4, "taker_buy_volume": 4960.6, "taker_buy_quote": 99.70806}, {"ts": 1770776160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2723.6, "quote_volume": 54.74436, "trades": 2, "taker_buy_volume": 2723.6, "taker_buy_quote": 54.74436}, {"ts": 1770776220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7156.2, "quote_volume": 143.83962, "trades": 2, "taker_buy_volume": 7156.2, "taker_buy_quote": 143.83962}, {"ts": 1770776520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 41155.1, "quote_volume": 827.21751, "trades": 6, "taker_buy_volume": 41155.1, "taker_buy_quote": 827.21751}, {"ts": 1770776640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3000.0, "quote_volume": 60.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 3298.1, "quote_volume": 66.56822, "trades": 2, "taker_buy_volume": 2764.1, "taker_buy_quote": 55.83482}, {"ts": 1770776820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 449.3, "quote_volume": 9.07586, "trades": 1, "taker_buy_volume": 449.3, "taker_buy_quote": 9.07586}, {"ts": 1770777060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 482405.9, "quote_volume": 9699.41077, "trades": 15, "taker_buy_volume": 30521.8, "taker_buy_quote": 616.54036}, {"ts": 1770777960000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 9370.6, "quote_volume": 188.20478, "trades": 4, "taker_buy_volume": 7927.8, "taker_buy_quote": 159.34878}, {"ts": 1770778020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 982.8, "quote_volume": 19.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 43621.5, "quote_volume": 872.43, "trades": 16, "taker_buy_volume": 24847.9, "taker_buy_quote": 496.958}, {"ts": 1770778440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1495.9, "quote_volume": 29.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3279.7, "quote_volume": 65.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 889.0, "quote_volume": 17.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 72756.9, "quote_volume": 1455.00154, "trades": 17, "taker_buy_volume": 39557.3, "taker_buy_quote": 791.146}, {"ts": 1770778920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1528.9, "quote_volume": 30.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 31841.7, "quote_volume": 636.834, "trades": 4, "taker_buy_volume": 879.4, "taker_buy_quote": 17.588}, {"ts": 1770779040000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 69443.1, "quote_volume": 1388.8319, "trades": 34, "taker_buy_volume": 45837.3, "taker_buy_quote": 916.746}, {"ts": 1770779100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 48551.9, "quote_volume": 971.038, "trades": 5, "taker_buy_volume": 48551.9, "taker_buy_quote": 971.038}, {"ts": 1770779160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 672.9, "quote_volume": 13.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 7113.9, "quote_volume": 142.778, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.5}, {"ts": 1770779580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41307.5, "quote_volume": 826.15, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1382.7, "quote_volume": 27.51573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4668.1, "quote_volume": 92.89519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14036.6, "quote_volume": 279.32834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 416.9, "quote_volume": 8.25462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8164.2, "quote_volume": 162.46758, "trades": 4, "taker_buy_volume": 8164.2, "taker_buy_quote": 162.46758}, {"ts": 1770780180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 36553.6, "quote_volume": 727.41664, "trades": 7, "taker_buy_volume": 36553.6, "taker_buy_quote": 727.41664}, {"ts": 1770780240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 141780.3, "quote_volume": 2835.55274, "trades": 94, "taker_buy_volume": 125275.9, "taker_buy_quote": 2505.518}, {"ts": 1770780420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10997.1, "quote_volume": 219.942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1276.5, "quote_volume": 25.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3449.1, "quote_volume": 69.32691, "trades": 2, "taker_buy_volume": 3449.1, "taker_buy_quote": 69.32691}, {"ts": 1770781200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 27375.1, "quote_volume": 550.23951, "trades": 9, "taker_buy_volume": 27375.1, "taker_buy_quote": 550.23951}, {"ts": 1770781260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1175.2, "quote_volume": 23.62152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 43301.1, "quote_volume": 870.22811, "trades": 9, "taker_buy_volume": 5404.6, "taker_buy_quote": 108.63246}, {"ts": 1770781500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 26777.3, "quote_volume": 538.22373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.0202, "volume": 89591.0, "quote_volume": 1801.87033, "trades": 16, "taker_buy_volume": 89292.0, "taker_buy_quote": 1795.89033}, {"ts": 1770781800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 346.6, "quote_volume": 6.96666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14675.2, "quote_volume": 294.97152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 742.5, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 14.9985}, {"ts": 1770782040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 26101.5, "quote_volume": 524.64015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21044.3, "quote_volume": 420.886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000.0, "quote_volume": 400.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000.0, "quote_volume": 400.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 66136.4, "quote_volume": 1322.728, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 40162.1, "quote_volume": 803.2119, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20000.0, "quote_volume": 398.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 40000.0, "quote_volume": 796.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20000.0, "quote_volume": 398.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 21115.5, "quote_volume": 420.31, "trades": 5, "taker_buy_volume": 1115.5, "taker_buy_quote": 22.31}, {"ts": 1770783420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10000.0, "quote_volume": 199.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20000.0, "quote_volume": 398.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10000.0, "quote_volume": 199.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20000.0, "quote_volume": 398.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10000.0, "quote_volume": 199.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20000.0, "quote_volume": 398.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 53863.5, "quote_volume": 1071.88365, "trades": 8, "taker_buy_volume": 3509.5, "taker_buy_quote": 69.83905}, {"ts": 1770783840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10000.0, "quote_volume": 198.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 38971.6, "quote_volume": 775.53484, "trades": 5, "taker_buy_volume": 28971.6, "taker_buy_quote": 576.53484}, {"ts": 1770783960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 40000.0, "quote_volume": 796.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 23541.8, "quote_volume": 468.48182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1250.0, "quote_volume": 25.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 25.0}, {"ts": 1770784140000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 83152.8, "quote_volume": 1654.71052, "trades": 14, "taker_buy_volume": 50086.6, "taker_buy_quote": 996.72334}, {"ts": 1770784200000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 133570.9, "quote_volume": 2658.10017, "trades": 62, "taker_buy_volume": 64923.8, "taker_buy_quote": 1292.05308}, {"ts": 1770784260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 62224.6, "quote_volume": 1238.26954, "trades": 53, "taker_buy_volume": 62224.6, "taker_buy_quote": 1238.26954}, {"ts": 1770784320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 39195.5, "quote_volume": 779.99045, "trades": 5, "taker_buy_volume": 38691.8, "taker_buy_quote": 769.96682}, {"ts": 1770784440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 29532.7, "quote_volume": 587.70073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 61547.1, "quote_volume": 1224.78729, "trades": 13, "taker_buy_volume": 36272.0, "taker_buy_quote": 721.8128}, {"ts": 1770784560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 50113.0, "quote_volume": 997.2487, "trades": 6, "taker_buy_volume": 25275.1, "taker_buy_quote": 502.97449}, {"ts": 1770784800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 26969.6, "quote_volume": 533.99808, "trades": 5, "taker_buy_volume": 16459.0, "taker_buy_quote": 325.8882}, {"ts": 1770785040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 505.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 38648.1, "quote_volume": 769.09719, "trades": 5, "taker_buy_volume": 26723.1, "taker_buy_quote": 531.78969}, {"ts": 1770785400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 26292.2, "quote_volume": 520.58556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20873.0, "quote_volume": 415.3727, "trades": 3, "taker_buy_volume": 20873.0, "taker_buy_quote": 415.3727}, {"ts": 1770786180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 805.2, "quote_volume": 16.02348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 525.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 10.5}, {"ts": 1770786540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 34548.4, "quote_volume": 687.51316, "trades": 5, "taker_buy_volume": 3988.2, "taker_buy_quote": 79.36518}, {"ts": 1770787260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4995.9, "quote_volume": 99.41841, "trades": 1, "taker_buy_volume": 4995.9, "taker_buy_quote": 99.41841}, {"ts": 1770787740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 77825.7, "quote_volume": 1540.07484, "trades": 39, "taker_buy_volume": 304.0, "taker_buy_quote": 6.0496}, {"ts": 1770787860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 853.2, "quote_volume": 16.97868, "trades": 1, "taker_buy_volume": 853.2, "taker_buy_quote": 16.97868}, {"ts": 1770788040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 343.1, "quote_volume": 6.79338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 23695.5, "quote_volume": 469.1709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 45488.6, "quote_volume": 900.67428, "trades": 7, "taker_buy_volume": 33398.0, "taker_buy_quote": 661.2804}, {"ts": 1770788820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 27285.6, "quote_volume": 540.25488, "trades": 4, "taker_buy_volume": 27285.6, "taker_buy_quote": 540.25488}, {"ts": 1770789000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 27627.3, "quote_volume": 549.63565, "trades": 6, "taker_buy_volume": 26151.1, "taker_buy_quote": 520.40689}, {"ts": 1770789180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 492.7, "quote_volume": 9.75546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3252.1, "quote_volume": 64.39158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 309.4, "quote_volume": 6.12612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9698.0, "quote_volume": 192.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 43218.9, "quote_volume": 855.83377, "trades": 14, "taker_buy_volume": 995.5, "taker_buy_quote": 19.81045}, {"ts": 1770789960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 65459.3, "quote_volume": 1296.09414, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 62698.8, "quote_volume": 1241.40584, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 505.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 9.999}, {"ts": 1770790200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 386873.7, "quote_volume": 7621.41189, "trades": 68, "taker_buy_volume": 71531.5, "taker_buy_quote": 1409.17055}, {"ts": 1770790440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 61380.1, "quote_volume": 1203.04996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 53944.3, "quote_volume": 1057.30828, "trades": 11, "taker_buy_volume": 53944.3, "taker_buy_quote": 1057.30828}, {"ts": 1770790620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 871.7, "quote_volume": 17.08532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 209408.9, "quote_volume": 4102.36167, "trades": 77, "taker_buy_volume": 83046.7, "taker_buy_quote": 1627.71532}, {"ts": 1770790740000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 43537.4, "quote_volume": 852.92414, "trades": 8, "taker_buy_volume": 19724.2, "taker_buy_quote": 386.59432}, {"ts": 1770790800000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 21829.4, "quote_volume": 427.04119, "trades": 3, "taker_buy_volume": 13678.9, "taker_buy_quote": 268.10644}, {"ts": 1770790860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1748.9, "quote_volume": 34.27844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 26316.6, "quote_volume": 518.43702, "trades": 9, "taker_buy_volume": 16221.3, "taker_buy_quote": 319.55961}, {"ts": 1770791100000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 15643.9, "quote_volume": 308.34933, "trades": 8, "taker_buy_volume": 15643.9, "taker_buy_quote": 308.34933}, {"ts": 1770791160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3545.8, "quote_volume": 69.85226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 509.7, "quote_volume": 10.04109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 94145.7, "quote_volume": 1854.63969, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6327.7, "quote_volume": 124.65569, "trades": 5, "taker_buy_volume": 6327.7, "taker_buy_quote": 124.65569}, {"ts": 1770792360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 508.9, "quote_volume": 10.02533, "trades": 1, "taker_buy_volume": 508.9, "taker_buy_quote": 10.02533}, {"ts": 1770792420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 59539.2, "quote_volume": 1166.40387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 19560.2, "quote_volume": 383.37992, "trades": 8, "taker_buy_volume": 19560.2, "taker_buy_quote": 383.37992}, {"ts": 1770792900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1212.0, "quote_volume": 23.7552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1590.9, "quote_volume": 31.18164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 420.6, "quote_volume": 8.24376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 37414.6, "quote_volume": 733.32616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1801.0, "quote_volume": 35.2996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 334.7, "quote_volume": 6.59359, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 6.59359}, {"ts": 1770793740000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 50919.2, "quote_volume": 997.61132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 44600.6, "quote_volume": 874.17176, "trades": 5, "taker_buy_volume": 44600.6, "taker_buy_quote": 874.17176}, {"ts": 1770793860000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 36915.8, "quote_volume": 723.46418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 102591.4, "quote_volume": 2009.75725, "trades": 69, "taker_buy_volume": 92249.5, "taker_buy_quote": 1808.0902}, {"ts": 1770794100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13759.5, "quote_volume": 269.6862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5172.5, "quote_volume": 101.381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3006.4, "quote_volume": 58.92544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 55714.6, "quote_volume": 1092.00616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1020.4, "quote_volume": 19.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 8439.8, "quote_volume": 165.42008, "trades": 2, "taker_buy_volume": 8439.8, "taker_buy_quote": 165.42008}, {"ts": 1770794820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10533.2, "quote_volume": 206.45072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 23058.0, "quote_volume": 451.9368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 45965.6, "quote_volume": 899.84762, "trades": 14, "taker_buy_volume": 29680.8, "taker_buy_quote": 581.74368}, {"ts": 1770795360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 997.2, "quote_volume": 19.54512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 685.6, "quote_volume": 13.43776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 30862.3, "quote_volume": 604.90108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 106897.2, "quote_volume": 2095.51102, "trades": 6, "taker_buy_volume": 106897.2, "taker_buy_quote": 2095.51102}, {"ts": 1770795840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 511.5, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 510.2, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2672.1, "quote_volume": 52.37316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 6257.3, "quote_volume": 122.5431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1192.8, "quote_volume": 23.2596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2551.0, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 49.9996}, {"ts": 1770796260000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 45379.6, "quote_volume": 889.49096, "trades": 17, "taker_buy_volume": 35201.4, "taker_buy_quote": 689.99824}, {"ts": 1770796320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 33950.0, "quote_volume": 665.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4012.0, "quote_volume": 78.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3915.3, "quote_volume": 76.34835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5319.3, "quote_volume": 103.72635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 52779.2, "quote_volume": 1029.1944, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2799.0, "quote_volume": 54.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 40273.9, "quote_volume": 785.34105, "trades": 10, "taker_buy_volume": 35670.4, "taker_buy_quote": 695.5728}, {"ts": 1770797340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 19751.7, "quote_volume": 385.15815, "trades": 8, "taker_buy_volume": 13624.5, "taker_buy_quote": 265.67775}, {"ts": 1770797400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 18749.4, "quote_volume": 365.6133, "trades": 7, "taker_buy_volume": 13608.1, "taker_buy_quote": 265.35795}, {"ts": 1770797460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1031.7, "quote_volume": 20.11815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 18149.8, "quote_volume": 353.9211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 18935.9, "quote_volume": 369.25005, "trades": 5, "taker_buy_volume": 11925.0, "taker_buy_quote": 232.5375}, {"ts": 1770797820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 328.5, "quote_volume": 6.40575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4603.2, "quote_volume": 90.22272, "trades": 1, "taker_buy_volume": 4603.2, "taker_buy_quote": 90.22272}, {"ts": 1770798060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7340.8, "quote_volume": 143.87968, "trades": 2, "taker_buy_volume": 7340.8, "taker_buy_quote": 143.87968}, {"ts": 1770798180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 104288.1, "quote_volume": 2044.04676, "trades": 69, "taker_buy_volume": 85399.5, "taker_buy_quote": 1673.8302}, {"ts": 1770798240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3276.9, "quote_volume": 64.22724, "trades": 1, "taker_buy_volume": 3276.9, "taker_buy_quote": 64.22724}, {"ts": 1770798360000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 151352.4, "quote_volume": 2978.03757, "trades": 23, "taker_buy_volume": 149920.4, "taker_buy_quote": 2950.00107}, {"ts": 1770798420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 26962.4, "quote_volume": 528.46304, "trades": 8, "taker_buy_volume": 10660.0, "taker_buy_quote": 208.936}, {"ts": 1770798600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 702.3, "quote_volume": 13.76508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 52538.6, "quote_volume": 1035.01042, "trades": 14, "taker_buy_volume": 13812.7, "taker_buy_quote": 272.11019}, {"ts": 1770798960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 55555.3, "quote_volume": 1094.43941, "trades": 13, "taker_buy_volume": 22184.8, "taker_buy_quote": 437.04056}, {"ts": 1770799020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 300.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.91}, {"ts": 1770799260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 40724.9, "quote_volume": 802.28053, "trades": 8, "taker_buy_volume": 39224.9, "taker_buy_quote": 772.73053}, {"ts": 1770799440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 18402.7, "quote_volume": 364.33846, "trades": 5, "taker_buy_volume": 18052.7, "taker_buy_quote": 357.44346}, {"ts": 1770799620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2005.5, "quote_volume": 39.50835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1217.8, "quote_volume": 23.99066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2601.4, "quote_volume": 51.24758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2859.0, "quote_volume": 56.6082, "trades": 1, "taker_buy_volume": 2859.0, "taker_buy_quote": 56.6082}, {"ts": 1770800160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 65400.2, "quote_volume": 1294.92396, "trades": 8, "taker_buy_volume": 65400.2, "taker_buy_quote": 1294.92396}, {"ts": 1770800520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8363.0, "quote_volume": 166.4237, "trades": 7, "taker_buy_volume": 8363.0, "taker_buy_quote": 166.4237}, {"ts": 1770800640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 884.3, "quote_volume": 17.59757, "trades": 1, "taker_buy_volume": 884.3, "taker_buy_quote": 17.59757}, {"ts": 1770800760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 45709.1, "quote_volume": 905.04018, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1370.9, "quote_volume": 27.00673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1190.8, "quote_volume": 23.45876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3941.3, "quote_volume": 77.64361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4771.3, "quote_volume": 94.47174, "trades": 1, "taker_buy_volume": 4771.3, "taker_buy_quote": 94.47174}, {"ts": 1770802080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2659.5, "quote_volume": 52.6581, "trades": 1, "taker_buy_volume": 2659.5, "taker_buy_quote": 52.6581}, {"ts": 1770802200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 62133.9, "quote_volume": 1230.25122, "trades": 5, "taker_buy_volume": 62133.9, "taker_buy_quote": 1230.25122}, {"ts": 1770802260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1159.9, "quote_volume": 22.96602, "trades": 1, "taker_buy_volume": 1159.9, "taker_buy_quote": 22.96602}, {"ts": 1770802320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5058.6, "quote_volume": 100.16028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 506.3, "quote_volume": 10.02474, "trades": 1, "taker_buy_volume": 506.3, "taker_buy_quote": 10.02474}, {"ts": 1770802560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 305.2, "quote_volume": 6.04296, "trades": 1, "taker_buy_volume": 305.2, "taker_buy_quote": 6.04296}, {"ts": 1770802620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 27285.5, "quote_volume": 540.2529, "trades": 20, "taker_buy_volume": 27285.5, "taker_buy_quote": 540.2529}, {"ts": 1770802680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 956.2, "quote_volume": 18.93276, "trades": 1, "taker_buy_volume": 956.2, "taker_buy_quote": 18.93276}, {"ts": 1770802740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 53067.4, "quote_volume": 1049.97242, "trades": 6, "taker_buy_volume": 45446.4, "taker_buy_quote": 899.83872}, {"ts": 1770803100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6410.4, "quote_volume": 126.92592, "trades": 3, "taker_buy_volume": 6410.4, "taker_buy_quote": 126.92592}, {"ts": 1770803340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8548.5, "quote_volume": 169.2603, "trades": 11, "taker_buy_volume": 8548.5, "taker_buy_quote": 169.2603}, {"ts": 1770803460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3029.1, "quote_volume": 59.97618, "trades": 1, "taker_buy_volume": 3029.1, "taker_buy_quote": 59.97618}, {"ts": 1770803580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 32018.0, "quote_volume": 634.24237, "trades": 6, "taker_buy_volume": 32018.0, "taker_buy_quote": 634.24237}, {"ts": 1770803700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 45652.1, "quote_volume": 908.43408, "trades": 8, "taker_buy_volume": 45225.0, "taker_buy_quote": 899.9775}, {"ts": 1770803940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5025.1, "quote_volume": 99.99949, "trades": 1, "taker_buy_volume": 5025.1, "taker_buy_quote": 99.99949}, {"ts": 1770804000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 928.1, "quote_volume": 18.37638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 41107.8, "quote_volume": 812.93444, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 32464.3, "quote_volume": 642.79314, "trades": 6, "taker_buy_volume": 32464.3, "taker_buy_quote": 642.79314}, {"ts": 1770804660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 47330.3, "quote_volume": 937.13994, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 47128.2, "quote_volume": 928.42554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4371.1, "quote_volume": 86.11067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 28740.1, "quote_volume": 566.17997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7434.4, "quote_volume": 145.71424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 387.5, "quote_volume": 7.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 9258.4, "quote_volume": 182.39048, "trades": 2, "taker_buy_volume": 9258.4, "taker_buy_quote": 182.39048}, {"ts": 1770806460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 769.5, "quote_volume": 15.15915, "trades": 1, "taker_buy_volume": 769.5, "taker_buy_quote": 15.15915}, {"ts": 1770806820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 883.4, "quote_volume": 17.31464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6093.6, "quote_volume": 119.43456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10000.4, "quote_volume": 196.00784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 82980.2, "quote_volume": 1634.70994, "trades": 38, "taker_buy_volume": 71402.3, "taker_buy_quote": 1406.62531}, {"ts": 1770807540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 53108.8, "quote_volume": 1046.24336, "trades": 9, "taker_buy_volume": 30756.7, "taker_buy_quote": 605.90699}, {"ts": 1770807720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2299.2, "quote_volume": 45.29424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 72302.9, "quote_volume": 1424.4902, "trades": 13, "taker_buy_volume": 1230.7, "taker_buy_quote": 24.36786}, {"ts": 1770808620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 433.5, "quote_volume": 8.5833, "trades": 1, "taker_buy_volume": 433.5, "taker_buy_quote": 8.5833}, {"ts": 1770808740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 39191.4, "quote_volume": 775.98972, "trades": 6, "taker_buy_volume": 38052.4, "taker_buy_quote": 753.43752}, {"ts": 1770808860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 23747.8, "quote_volume": 470.20644, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1000.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6028.1, "quote_volume": 119.35638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 351521.4, "quote_volume": 6986.50839, "trades": 87, "taker_buy_volume": 117839.9, "taker_buy_quote": 2345.01401}, {"ts": 1770809640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 693.7, "quote_volume": 13.73526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 541.1, "quote_volume": 10.71378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1575.0, "quote_volume": 31.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 656.5, "quote_volume": 12.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2175.0, "quote_volume": 43.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1262.6, "quote_volume": 24.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13358.9, "quote_volume": 265.84211, "trades": 7, "taker_buy_volume": 13358.9, "taker_buy_quote": 265.84211}, {"ts": 1770810600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 91750.4, "quote_volume": 1825.8922, "trades": 48, "taker_buy_volume": 91750.4, "taker_buy_quote": 1825.8922}, {"ts": 1770810720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2468.1, "quote_volume": 49.11519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 23272.3, "quote_volume": 463.09313, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 502.2, "quote_volume": 9.99378, "trades": 1, "taker_buy_volume": 502.2, "taker_buy_quote": 9.99378}, {"ts": 1770810960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1033.6, "quote_volume": 20.56864, "trades": 1, "taker_buy_volume": 1033.6, "taker_buy_quote": 20.56864}, {"ts": 1770811020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2500.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2485.1, "quote_volume": 49.45349, "trades": 1, "taker_buy_volume": 2485.1, "taker_buy_quote": 49.45349}, {"ts": 1770811140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2430.0, "quote_volume": 48.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 256.4, "quote_volume": 5.10236, "trades": 1, "taker_buy_volume": 256.4, "taker_buy_quote": 5.10236}, {"ts": 1770811320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1486.2, "quote_volume": 29.42676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 915.8, "quote_volume": 18.13284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5645.1, "quote_volume": 111.77298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 129377.5, "quote_volume": 2574.61225, "trades": 26, "taker_buy_volume": 129377.5, "taker_buy_quote": 2574.61225}, {"ts": 1770811680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 92353.3, "quote_volume": 1837.83067, "trades": 13, "taker_buy_volume": 25119.7, "taker_buy_quote": 499.88203}, {"ts": 1770811740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 51596.2, "quote_volume": 1026.76438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5521.2, "quote_volume": 109.31976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 86647.6, "quote_volume": 1724.28724, "trades": 8, "taker_buy_volume": 86647.6, "taker_buy_quote": 1724.28724}, {"ts": 1770812160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 310.4, "quote_volume": 6.17696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5218.2, "quote_volume": 104.364, "trades": 1, "taker_buy_volume": 5218.2, "taker_buy_quote": 104.364}, {"ts": 1770812280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 2149.6, "quote_volume": 42.88204, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 21.0}, {"ts": 1770812400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1306.5, "quote_volume": 25.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 86065.9, "quote_volume": 1721.318, "trades": 13, "taker_buy_volume": 47553.0, "taker_buy_quote": 951.06}, {"ts": 1770812580000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 32373.6, "quote_volume": 648.01157, "trades": 3, "taker_buy_volume": 32373.6, "taker_buy_quote": 648.01157}, {"ts": 1770812640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3103.9, "quote_volume": 62.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 75356.1, "quote_volume": 1507.2511, "trades": 7, "taker_buy_volume": 38947.0, "taker_buy_quote": 779.0691}, {"ts": 1770812820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 308.1, "quote_volume": 6.13119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 15453.3, "quote_volume": 308.93805, "trades": 9, "taker_buy_volume": 14173.8, "taker_buy_quote": 283.476}, {"ts": 1770812940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 774.4, "quote_volume": 15.41056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4546.8, "quote_volume": 90.48132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26841.3, "quote_volume": 534.14187, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 41975.7, "quote_volume": 835.31643, "trades": 16, "taker_buy_volume": 1750.0, "taker_buy_quote": 34.825}, {"ts": 1770813720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10719.7, "quote_volume": 213.32203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7455.4, "quote_volume": 148.36246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1155.2, "quote_volume": 22.98848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 665.6, "quote_volume": 13.24544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 519.1, "quote_volume": 10.33009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1789.6, "quote_volume": 35.61304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12837.1, "quote_volume": 256.742, "trades": 1, "taker_buy_volume": 12837.1, "taker_buy_quote": 256.742}, {"ts": 1770814320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3449.5, "quote_volume": 68.64505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1588.6, "quote_volume": 31.61314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 12555.2, "quote_volume": 250.94514, "trades": 19, "taker_buy_volume": 10966.6, "taker_buy_quote": 219.332}, {"ts": 1770814500000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 143614.1, "quote_volume": 2872.37029, "trades": 47, "taker_buy_volume": 143299.5, "taker_buy_quote": 2866.10975}, {"ts": 1770814560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 5354.0, "quote_volume": 107.32718, "trades": 3, "taker_buy_volume": 2471.8, "taker_buy_quote": 49.68318}, {"ts": 1770814800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15501.0, "quote_volume": 311.5701, "trades": 10, "taker_buy_volume": 15501.0, "taker_buy_quote": 311.5701}, {"ts": 1770814860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12209.9, "quote_volume": 244.198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 24534.4, "quote_volume": 493.06416, "trades": 18, "taker_buy_volume": 23761.6, "taker_buy_quote": 477.60816}, {"ts": 1770815040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6076.0, "quote_volume": 121.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8579.8, "quote_volume": 171.596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8018.8, "quote_volume": 160.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1766.1, "quote_volume": 35.49861, "trades": 4, "taker_buy_volume": 1766.1, "taker_buy_quote": 35.49861}, {"ts": 1770815400000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 7411.9, "quote_volume": 148.9286, "trades": 6, "taker_buy_volume": 6906.0, "taker_buy_quote": 138.8106}, {"ts": 1770815460000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 19777.6, "quote_volume": 396.13952, "trades": 10, "taker_buy_volume": 5875.2, "taker_buy_quote": 118.09152}, {"ts": 1770815520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9987.8, "quote_volume": 199.756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4342.9, "quote_volume": 86.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 34859.7, "quote_volume": 697.194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2899.9, "quote_volume": 58.28799, "trades": 5, "taker_buy_volume": 2899.9, "taker_buy_quote": 58.28799}, {"ts": 1770816120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 285.8, "quote_volume": 5.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 399830.1, "quote_volume": 8063.17703, "trades": 127, "taker_buy_volume": 163032.1, "taker_buy_quote": 3288.44892}, {"ts": 1770816660000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 12861.5, "quote_volume": 258.61261, "trades": 8, "taker_buy_volume": 8182.8, "taker_buy_quote": 164.57074}, {"ts": 1770816720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 39553.9, "quote_volume": 798.98878, "trades": 6, "taker_buy_volume": 39055.2, "taker_buy_quote": 788.91504}, {"ts": 1770816780000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 26530.7, "quote_volume": 537.99139, "trades": 8, "taker_buy_volume": 20712.5, "taker_buy_quote": 420.46375}, {"ts": 1770816840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 34788.2, "quote_volume": 702.72164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9918.1, "quote_volume": 200.34562, "trades": 3, "taker_buy_volume": 9918.1, "taker_buy_quote": 200.34562}, {"ts": 1770817020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 27419.2, "quote_volume": 553.86784, "trades": 5, "taker_buy_volume": 27419.2, "taker_buy_quote": 553.86784}, {"ts": 1770817080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 134002.1, "quote_volume": 2706.84242, "trades": 15, "taker_buy_volume": 73950.8, "taker_buy_quote": 1493.80616}, {"ts": 1770817140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 30628.8, "quote_volume": 618.70176, "trades": 1, "taker_buy_volume": 30628.8, "taker_buy_quote": 618.70176}, {"ts": 1770817380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1439.5, "quote_volume": 28.93395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 248496.7, "quote_volume": 4994.78367, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 73505.9, "quote_volume": 1477.46859, "trades": 7, "taker_buy_volume": 46692.5, "taker_buy_quote": 938.51925}, {"ts": 1770817800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 34617.4, "quote_volume": 695.80974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3417.9, "quote_volume": 68.69979, "trades": 1, "taker_buy_volume": 3417.9, "taker_buy_quote": 68.69979}, {"ts": 1770817980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 55631.9, "quote_volume": 1118.20119, "trades": 7, "taker_buy_volume": 55631.9, "taker_buy_quote": 1118.20119}, {"ts": 1770818040000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 30106.3, "quote_volume": 604.90001, "trades": 7, "taker_buy_volume": 17496.9, "taker_buy_quote": 351.68769}, {"ts": 1770818100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 31755.3, "quote_volume": 641.45706, "trades": 4, "taker_buy_volume": 31755.3, "taker_buy_quote": 641.45706}, {"ts": 1770818340000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 402073.8, "quote_volume": 8122.99651, "trades": 25, "taker_buy_volume": 342792.9, "taker_buy_quote": 6925.52233}, {"ts": 1770818400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818460000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 267657.2, "quote_volume": 5434.84945, "trades": 14, "taker_buy_volume": 267657.2, "taker_buy_quote": 5434.84945}, {"ts": 1770818520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1015.3, "quote_volume": 20.71212, "trades": 1, "taker_buy_volume": 1015.3, "taker_buy_quote": 20.71212}, {"ts": 1770818580000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 21378.0, "quote_volume": 436.18432, "trades": 4, "taker_buy_volume": 21378.0, "taker_buy_quote": 436.18432}, {"ts": 1770818640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 997.4, "quote_volume": 20.4467, "trades": 1, "taker_buy_volume": 997.4, "taker_buy_quote": 20.4467}, {"ts": 1770818700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 11237.9, "quote_volume": 230.28609, "trades": 9, "taker_buy_volume": 10329.3, "taker_buy_quote": 211.75065}, {"ts": 1770818820000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 87994.4, "quote_volume": 1803.86007, "trades": 23, "taker_buy_volume": 16006.9, "taker_buy_quote": 328.14145}, {"ts": 1770818880000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 54043.1, "quote_volume": 1108.35402, "trades": 9, "taker_buy_volume": 50266.7, "taker_buy_quote": 1030.93782}, {"ts": 1770818940000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 167481.2, "quote_volume": 3433.15956, "trades": 30, "taker_buy_volume": 33930.5, "taker_buy_quote": 695.72525}, {"ts": 1770819000000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 169450.2, "quote_volume": 3501.19527, "trades": 119, "taker_buy_volume": 163021.9, "taker_buy_quote": 3368.15434}, {"ts": 1770819060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 490.2, "quote_volume": 10.09812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 485.4, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 124720.5, "quote_volume": 2569.2423, "trades": 43, "taker_buy_volume": 43785.6, "taker_buy_quote": 901.98336}, {"ts": 1770819420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1014.4, "quote_volume": 20.99808, "trades": 1, "taker_buy_volume": 1014.4, "taker_buy_quote": 20.99808}, {"ts": 1770819600000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 242638.4, "quote_volume": 5019.09631, "trades": 76, "taker_buy_volume": 185813.5, "taker_buy_quote": 3846.33945}, {"ts": 1770819660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 80965.4, "quote_volume": 1667.88724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 35264.9, "quote_volume": 722.93045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 111084.0, "quote_volume": 2266.1431, "trades": 26, "taker_buy_volume": 40356.3, "taker_buy_quote": 823.29802}, {"ts": 1770819960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 80195.6, "quote_volume": 1635.99024, "trades": 49, "taker_buy_volume": 34582.7, "taker_buy_quote": 705.48708}, {"ts": 1770820020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 154261.6, "quote_volume": 3162.3628, "trades": 53, "taker_buy_volume": 113517.0, "taker_buy_quote": 2327.0985}, {"ts": 1770820320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 135393.9, "quote_volume": 2775.57495, "trades": 38, "taker_buy_volume": 39561.6, "taker_buy_quote": 811.0128}, {"ts": 1770820380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 946.8, "quote_volume": 19.31472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 37803.1, "quote_volume": 771.22573, "trades": 11, "taker_buy_volume": 16838.6, "taker_buy_quote": 343.54993}, {"ts": 1770820500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20882.7, "quote_volume": 423.91881, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14801.3, "quote_volume": 300.46639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 51540.6, "quote_volume": 1046.27418, "trades": 7, "taker_buy_volume": 45593.7, "taker_buy_quote": 925.55211}, {"ts": 1770820680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 119201.3, "quote_volume": 2419.78639, "trades": 42, "taker_buy_volume": 70546.9, "taker_buy_quote": 1432.10207}, {"ts": 1770820740000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 8798.2, "quote_volume": 177.96583, "trades": 4, "taker_buy_volume": 2421.9, "taker_buy_quote": 49.16457}, {"ts": 1770820800000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 91029.3, "quote_volume": 1839.54248, "trades": 46, "taker_buy_volume": 7506.2, "taker_buy_quote": 152.37586}, {"ts": 1770820860000, "open": 0.0203, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 149473.6, "quote_volume": 3019.22913, "trades": 49, "taker_buy_volume": 100824.4, "taker_buy_quote": 2036.83494}, {"ts": 1770820920000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 37590.6, "quote_volume": 758.48906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 189403.8, "quote_volume": 3825.95676, "trades": 23, "taker_buy_volume": 176472.8, "taker_buy_quote": 3564.75056}, {"ts": 1770821040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3039.9, "quote_volume": 61.40598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 128360.7, "quote_volume": 2593.27401, "trades": 55, "taker_buy_volume": 58160.3, "taker_buy_quote": 1175.22593}, {"ts": 1770821160000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 43305.6, "quote_volume": 875.55479, "trades": 10, "taker_buy_volume": 7816.7, "taker_buy_quote": 158.67901}, {"ts": 1770821220000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 81789.5, "quote_volume": 1652.46842, "trades": 13, "taker_buy_volume": 32946.4, "taker_buy_quote": 665.8378}, {"ts": 1770821280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 53234.9, "quote_volume": 1075.34498, "trades": 11, "taker_buy_volume": 43234.9, "taker_buy_quote": 873.34498}, {"ts": 1770821340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16862.0, "quote_volume": 340.6124, "trades": 7, "taker_buy_volume": 7884.6, "taker_buy_quote": 159.26892}, {"ts": 1770821400000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 62511.6, "quote_volume": 1254.15244, "trades": 16, "taker_buy_volume": 6411.9, "taker_buy_quote": 129.52038}, {"ts": 1770821460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 62666.5, "quote_volume": 1259.59665, "trades": 35, "taker_buy_volume": 62666.5, "taker_buy_quote": 1259.59665}, {"ts": 1770821520000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 68934.9, "quote_volume": 1392.59282, "trades": 16, "taker_buy_volume": 38867.0, "taker_buy_quote": 785.43392}, {"ts": 1770821580000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 72014.3, "quote_volume": 1453.87618, "trades": 13, "taker_buy_volume": 23792.2, "taker_buy_quote": 480.60244}, {"ts": 1770821640000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 92674.1, "quote_volume": 1871.20971, "trades": 16, "taker_buy_volume": 34826.9, "taker_buy_quote": 703.50338}, {"ts": 1770821700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 43018.0, "quote_volume": 868.9636, "trades": 6, "taker_buy_volume": 22759.4, "taker_buy_quote": 459.73988}, {"ts": 1770821760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 800.0, "quote_volume": 16.16, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 16.16}, {"ts": 1770821820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 51216.6, "quote_volume": 1029.45366, "trades": 10, "taker_buy_volume": 10502.7, "taker_buy_quote": 211.10427}, {"ts": 1770821880000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 85472.0, "quote_volume": 1716.68764, "trades": 12, "taker_buy_volume": 72476.4, "taker_buy_quote": 1456.77564}, {"ts": 1770821940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5789.2, "quote_volume": 116.36292, "trades": 2, "taker_buy_volume": 5789.2, "taker_buy_quote": 116.36292}, {"ts": 1770822000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 11819.2, "quote_volume": 236.384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 46424.6, "quote_volume": 934.34102, "trades": 16, "taker_buy_volume": 42892.8, "taker_buy_quote": 863.35184}, {"ts": 1770822120000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 4134.8, "quote_volume": 83.20232, "trades": 4, "taker_buy_volume": 928.4, "taker_buy_quote": 18.75368}, {"ts": 1770822180000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 146240.3, "quote_volume": 2939.25474, "trades": 49, "taker_buy_volume": 35295.7, "taker_buy_quote": 709.44357}, {"ts": 1770822240000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 8844.2, "quote_volume": 177.73624, "trades": 6, "taker_buy_volume": 8522.4, "taker_buy_quote": 171.30024}, {"ts": 1770822300000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 42423.4, "quote_volume": 852.9189, "trades": 8, "taker_buy_volume": 42423.4, "taker_buy_quote": 852.9189}, {"ts": 1770822360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 35913.2, "quote_volume": 721.85532, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822420000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 59128.5, "quote_volume": 1181.54267, "trades": 16, "taker_buy_volume": 6271.6, "taker_buy_quote": 125.432}, {"ts": 1770822480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 46123.2, "quote_volume": 917.85168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 45752.6, "quote_volume": 910.47674, "trades": 16, "taker_buy_volume": 30643.9, "taker_buy_quote": 609.81361}, {"ts": 1770822600000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 83059.6, "quote_volume": 1653.20971, "trades": 16, "taker_buy_volume": 29829.2, "taker_buy_quote": 593.92475}, {"ts": 1770822660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 34495.9, "quote_volume": 686.46841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6508.2, "quote_volume": 128.86236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 83713.7, "quote_volume": 1665.90263, "trades": 10, "taker_buy_volume": 83713.7, "taker_buy_quote": 1665.90263}, {"ts": 1770822900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6756.4, "quote_volume": 135.128, "trades": 5, "taker_buy_volume": 6756.4, "taker_buy_quote": 135.128}, {"ts": 1770822960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2920.2, "quote_volume": 58.11198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823080000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 19849.6, "quote_volume": 396.84356, "trades": 15, "taker_buy_volume": 18365.2, "taker_buy_quote": 367.304}, {"ts": 1770823140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 122527.0, "quote_volume": 2450.54, "trades": 52, "taker_buy_volume": 57078.0, "taker_buy_quote": 1141.56}, {"ts": 1770823200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 63498.9, "quote_volume": 1269.978, "trades": 38, "taker_buy_volume": 47267.7, "taker_buy_quote": 945.354}, {"ts": 1770823320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 164764.6, "quote_volume": 3295.292, "trades": 37, "taker_buy_volume": 47746.9, "taker_buy_quote": 954.938}, {"ts": 1770823380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9533.0, "quote_volume": 190.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823560000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 53963.8, "quote_volume": 1079.07519, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 90415.8, "quote_volume": 1808.316, "trades": 47, "taker_buy_volume": 78741.1, "taker_buy_quote": 1574.822}, {"ts": 1770823680000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 16504.2, "quote_volume": 330.03995, "trades": 5, "taker_buy_volume": 16063.7, "taker_buy_quote": 321.274}, {"ts": 1770823740000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 38877.4, "quote_volume": 776.92779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 49990.2, "quote_volume": 999.804, "trades": 41, "taker_buy_volume": 49990.2, "taker_buy_quote": 999.804}, {"ts": 1770823920000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 199665.6, "quote_volume": 3992.8603, "trades": 104, "taker_buy_volume": 148142.6, "taker_buy_quote": 2962.852}, {"ts": 1770823980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 134870.0, "quote_volume": 2697.4, "trades": 111, "taker_buy_volume": 97290.4, "taker_buy_quote": 1945.808}, {"ts": 1770824040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 22775.1, "quote_volume": 457.77951, "trades": 15, "taker_buy_volume": 22775.1, "taker_buy_quote": 457.77951}, {"ts": 1770824160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11529.1, "quote_volume": 231.73491, "trades": 15, "taker_buy_volume": 11529.1, "taker_buy_quote": 231.73491}, {"ts": 1770824220000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 1440.2, "quote_volume": 28.88878, "trades": 3, "taker_buy_volume": 847.8, "taker_buy_quote": 17.04078}, {"ts": 1770824280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 129007.3, "quote_volume": 2587.5067, "trades": 76, "taker_buy_volume": 71865.8, "taker_buy_quote": 1444.50258}, {"ts": 1770824400000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 130419.5, "quote_volume": 2620.68569, "trades": 44, "taker_buy_volume": 89072.4, "taker_buy_quote": 1790.35524}, {"ts": 1770824460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 32930.3, "quote_volume": 661.89903, "trades": 6, "taker_buy_volume": 11261.0, "taker_buy_quote": 226.3461}, {"ts": 1770824520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23221.0, "quote_volume": 466.7421, "trades": 10, "taker_buy_volume": 23221.0, "taker_buy_quote": 466.7421}, {"ts": 1770824580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 600.2, "quote_volume": 12.06402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11415.9, "quote_volume": 229.45959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 50011.2, "quote_volume": 1005.22512, "trades": 7, "taker_buy_volume": 50011.2, "taker_buy_quote": 1005.22512}, {"ts": 1770824880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 38878.3, "quote_volume": 781.45383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4923.0, "quote_volume": 98.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25476.0, "quote_volume": 509.52, "trades": 10, "taker_buy_volume": 12009.6, "taker_buy_quote": 240.192}, {"ts": 1770825060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 28926.2, "quote_volume": 581.41662, "trades": 5, "taker_buy_volume": 24603.0, "taker_buy_quote": 494.5203}, {"ts": 1770825180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 49249.2, "quote_volume": 989.90892, "trades": 16, "taker_buy_volume": 27652.2, "taker_buy_quote": 555.80922}, {"ts": 1770825240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8582.5, "quote_volume": 173.3665, "trades": 2, "taker_buy_volume": 8582.5, "taker_buy_quote": 173.3665}, {"ts": 1770825300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3503.6, "quote_volume": 70.77272, "trades": 2, "taker_buy_volume": 3503.6, "taker_buy_quote": 70.77272}, {"ts": 1770825360000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 61646.2, "quote_volume": 1244.03624, "trades": 15, "taker_buy_volume": 16768.9, "taker_buy_quote": 338.73178}, {"ts": 1770825420000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 59883.9, "quote_volume": 1208.35258, "trades": 10, "taker_buy_volume": 9022.4, "taker_buy_quote": 182.25248}, {"ts": 1770825480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 494.8, "quote_volume": 9.99496, "trades": 1, "taker_buy_volume": 494.8, "taker_buy_quote": 9.99496}, {"ts": 1770825540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5512.3, "quote_volume": 110.79723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 33316.9, "quote_volume": 672.85172, "trades": 11, "taker_buy_volume": 13112.4, "taker_buy_quote": 264.87048}, {"ts": 1770825780000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 26285.8, "quote_volume": 529.86766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 135716.1, "quote_volume": 2741.46522, "trades": 31, "taker_buy_volume": 66792.7, "taker_buy_quote": 1349.21254}, {"ts": 1770825900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9302.1, "quote_volume": 187.90242, "trades": 4, "taker_buy_volume": 9302.1, "taker_buy_quote": 187.90242}, {"ts": 1770826020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6414.2, "quote_volume": 128.92542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 8706.1, "quote_volume": 175.23826, "trades": 6, "taker_buy_volume": 2456.5, "taker_buy_quote": 49.6213}, {"ts": 1770826200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 30768.8, "quote_volume": 621.52976, "trades": 11, "taker_buy_volume": 30768.8, "taker_buy_quote": 621.52976}, {"ts": 1770826260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 11812.6, "quote_volume": 239.79578, "trades": 6, "taker_buy_volume": 11812.6, "taker_buy_quote": 239.79578}, {"ts": 1770826320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 496.2, "quote_volume": 10.07286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 304.5, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 304.5, "taker_buy_quote": 6.2118}, {"ts": 1770826500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2738.6, "quote_volume": 55.59358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 443.6, "quote_volume": 9.00508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 225868.8, "quote_volume": 4624.74034, "trades": 24, "taker_buy_volume": 225868.8, "taker_buy_quote": 4624.74034}, {"ts": 1770826860000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 21304.6, "quote_volume": 434.58871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 17602.7, "quote_volume": 359.09508, "trades": 4, "taker_buy_volume": 17602.7, "taker_buy_quote": 359.09508}, {"ts": 1770827040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 75387.0, "quote_volume": 1537.8948, "trades": 15, "taker_buy_volume": 8270.5, "taker_buy_quote": 168.7182}, {"ts": 1770827160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3176.4, "quote_volume": 64.48092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 41991.6, "quote_volume": 852.42948, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 24475.8, "quote_volume": 496.85874, "trades": 8, "taker_buy_volume": 16367.6, "taker_buy_quote": 332.26228}, {"ts": 1770827460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 8658.8, "quote_volume": 175.77364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 82974.9, "quote_volume": 1684.07245, "trades": 28, "taker_buy_volume": 50399.1, "taker_buy_quote": 1023.10173}, {"ts": 1770827640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 15104.9, "quote_volume": 306.03913, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 14645.7, "quote_volume": 296.19105, "trades": 8, "taker_buy_volume": 3479.1, "taker_buy_quote": 70.62573}, {"ts": 1770827820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15478.3, "quote_volume": 312.66166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 46657.0, "quote_volume": 942.79192, "trades": 26, "taker_buy_volume": 46657.0, "taker_buy_quote": 942.79192}, {"ts": 1770827940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 79094.0, "quote_volume": 1605.37643, "trades": 18, "taker_buy_volume": 39086.9, "taker_buy_quote": 793.46407}, {"ts": 1770828060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11144.5, "quote_volume": 225.1189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11396.5, "quote_volume": 230.2093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1572.2, "quote_volume": 31.75844, "trades": 1, "taker_buy_volume": 1572.2, "taker_buy_quote": 31.75844}, {"ts": 1770828600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 55982.0, "quote_volume": 1130.8364, "trades": 14, "taker_buy_volume": 47420.8, "taker_buy_quote": 957.90016}, {"ts": 1770828660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 24248.7, "quote_volume": 489.50409, "trades": 7, "taker_buy_volume": 16541.0, "taker_buy_quote": 334.1282}, {"ts": 1770828780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 3540.7, "quote_volume": 71.68864, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 33.7995}, {"ts": 1770828960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15440.0, "quote_volume": 311.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 581.8, "quote_volume": 11.75236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 41405.3, "quote_volume": 841.22994, "trades": 14, "taker_buy_volume": 40561.9, "taker_buy_quote": 824.19326}, {"ts": 1770829260000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 438175.5, "quote_volume": 8928.55658, "trades": 36, "taker_buy_volume": 272457.5, "taker_buy_quote": 5550.95915}, {"ts": 1770829320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 140219.0, "quote_volume": 2860.3176, "trades": 21, "taker_buy_volume": 28079.3, "taker_buy_quote": 572.81772}, {"ts": 1770829440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 385.0, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 7.854}, {"ts": 1770829500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 8866.2, "quote_volume": 179.98386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 32098.0, "quote_volume": 651.5894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2377.0, "quote_volume": 48.2531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 942.9, "quote_volume": 19.14087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 222326.9, "quote_volume": 4522.24932, "trades": 71, "taker_buy_volume": 63842.5, "taker_buy_quote": 1302.70479}, {"ts": 1770829800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4366.9, "quote_volume": 89.08476, "trades": 2, "taker_buy_volume": 4366.9, "taker_buy_quote": 89.08476}, {"ts": 1770829860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29767.6, "quote_volume": 607.25904, "trades": 22, "taker_buy_volume": 29767.6, "taker_buy_quote": 607.25904}, {"ts": 1770829920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 36841.0, "quote_volume": 751.5564, "trades": 6, "taker_buy_volume": 36841.0, "taker_buy_quote": 751.5564}, {"ts": 1770829980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2723.4, "quote_volume": 55.55736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4901.9, "quote_volume": 99.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3555.4, "quote_volume": 72.53016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2625.2, "quote_volume": 53.55408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 42639.8, "quote_volume": 869.85192, "trades": 10, "taker_buy_volume": 18536.2, "taker_buy_quote": 378.13848}, {"ts": 1770830340000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 107919.4, "quote_volume": 2201.69345, "trades": 34, "taker_buy_volume": 60321.0, "taker_buy_quote": 1230.68609}, {"ts": 1770830400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 423.8, "quote_volume": 8.64552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 827.9, "quote_volume": 16.88916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 53781.4, "quote_volume": 1102.5187, "trades": 23, "taker_buy_volume": 53781.4, "taker_buy_quote": 1102.5187}, {"ts": 1770830640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 709.0, "quote_volume": 14.5345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2439.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830760000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 274099.8, "quote_volume": 5604.94718, "trades": 106, "taker_buy_volume": 43115.3, "taker_buy_quote": 885.44976}, {"ts": 1770830820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 416963.9, "quote_volume": 8547.75995, "trades": 40, "taker_buy_volume": 353366.7, "taker_buy_quote": 7244.01735}, {"ts": 1770830880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4169.6, "quote_volume": 85.05984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3275.2, "quote_volume": 66.81408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19350.5, "quote_volume": 396.68525, "trades": 8, "taker_buy_volume": 19350.5, "taker_buy_quote": 396.68525}, {"ts": 1770831060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 57417.4, "quote_volume": 1177.0567, "trades": 28, "taker_buy_volume": 54063.9, "taker_buy_quote": 1108.30995}, {"ts": 1770831120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5679.2, "quote_volume": 116.4236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 31387.1, "quote_volume": 643.43555, "trades": 21, "taker_buy_volume": 31387.1, "taker_buy_quote": 643.43555}, {"ts": 1770831240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 11700.4, "quote_volume": 239.8582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 8803.9, "quote_volume": 179.63316, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 6.888}, {"ts": 1770831900000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 16333.5, "quote_volume": 332.1145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1477.8, "quote_volume": 30.14712, "trades": 1, "taker_buy_volume": 1477.8, "taker_buy_quote": 30.14712}, {"ts": 1770832020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 853.6, "quote_volume": 17.41344, "trades": 1, "taker_buy_volume": 853.6, "taker_buy_quote": 17.41344}, {"ts": 1770832080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5841.0, "quote_volume": 119.7405, "trades": 3, "taker_buy_volume": 5841.0, "taker_buy_quote": 119.7405}, {"ts": 1770832140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3694.1, "quote_volume": 75.72905, "trades": 2, "taker_buy_volume": 3694.1, "taker_buy_quote": 75.72905}, {"ts": 1770832200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 664.1, "quote_volume": 13.54764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 157492.8, "quote_volume": 3212.42015, "trades": 40, "taker_buy_volume": 102028.0, "taker_buy_quote": 2081.3712}, {"ts": 1770832500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 128958.6, "quote_volume": 2620.73993, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 68062.4, "quote_volume": 1381.48832, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 50180.6, "quote_volume": 1016.24354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3325.2, "quote_volume": 67.16904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1554.5, "quote_volume": 31.4009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 37056.9, "quote_volume": 748.54938, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 1713.3, "quote_volume": 34.72688, "trades": 2, "taker_buy_volume": 1182.2, "taker_buy_quote": 23.99866}, {"ts": 1770833340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16028.2, "quote_volume": 323.76964, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6063.2, "quote_volume": 122.47664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2440.7, "quote_volume": 49.05807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 66138.3, "quote_volume": 1335.99366, "trades": 28, "taker_buy_volume": 59894.5, "taker_buy_quote": 1209.8689}, {"ts": 1770833580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 69929.1, "quote_volume": 1412.56782, "trades": 22, "taker_buy_volume": 32345.9, "taker_buy_quote": 653.38718}, {"ts": 1770833640000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 35619.3, "quote_volume": 719.64694, "trades": 17, "taker_buy_volume": 18606.1, "taker_buy_quote": 375.9803}, {"ts": 1770833700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4107.6, "quote_volume": 83.38428, "trades": 2, "taker_buy_volume": 4107.6, "taker_buy_quote": 83.38428}, {"ts": 1770833760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6011.2, "quote_volume": 122.02736, "trades": 2, "taker_buy_volume": 6011.2, "taker_buy_quote": 122.02736}, {"ts": 1770833820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10657.5, "quote_volume": 217.413, "trades": 4, "taker_buy_volume": 10657.5, "taker_buy_quote": 217.413}, {"ts": 1770833880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1090.6, "quote_volume": 22.24824, "trades": 1, "taker_buy_volume": 1090.6, "taker_buy_quote": 22.24824}, {"ts": 1770833940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4487.9, "quote_volume": 91.55316, "trades": 3, "taker_buy_volume": 4487.9, "taker_buy_quote": 91.55316}, {"ts": 1770834060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9793.9, "quote_volume": 199.79556, "trades": 1, "taker_buy_volume": 9793.9, "taker_buy_quote": 199.79556}, {"ts": 1770834120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 744.4, "quote_volume": 15.18576, "trades": 1, "taker_buy_volume": 744.4, "taker_buy_quote": 15.18576}, {"ts": 1770834180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5457.9, "quote_volume": 111.34116, "trades": 2, "taker_buy_volume": 5457.9, "taker_buy_quote": 111.34116}, {"ts": 1770834240000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 40464.6, "quote_volume": 825.77071, "trades": 29, "taker_buy_volume": 40464.6, "taker_buy_quote": 825.77071}, {"ts": 1770834300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7386.6, "quote_volume": 151.4253, "trades": 2, "taker_buy_volume": 7386.6, "taker_buy_quote": 151.4253}, {"ts": 1770834420000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 4055.8, "quote_volume": 82.85279, "trades": 3, "taker_buy_volume": 1144.7, "taker_buy_quote": 23.46635}, {"ts": 1770834480000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 136887.1, "quote_volume": 2806.25739, "trades": 36, "taker_buy_volume": 111223.4, "taker_buy_quote": 2280.15154}, {"ts": 1770834540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1176.0, "quote_volume": 23.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 115730.6, "quote_volume": 2360.90424, "trades": 5, "taker_buy_volume": 245.6, "taker_buy_quote": 5.01024}, {"ts": 1770834780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 415.2, "quote_volume": 8.42856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1790.9, "quote_volume": 36.53436, "trades": 3, "taker_buy_volume": 1790.9, "taker_buy_quote": 36.53436}, {"ts": 1770834960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 32472.3, "quote_volume": 662.43492, "trades": 9, "taker_buy_volume": 32472.3, "taker_buy_quote": 662.43492}, {"ts": 1770835140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5868.0, "quote_volume": 119.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 12444.6, "quote_volume": 252.77538, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.6}, {"ts": 1770835320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 511.6, "quote_volume": 10.38548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6434.3, "quote_volume": 130.61629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 71660.2, "quote_volume": 1461.86808, "trades": 25, "taker_buy_volume": 71660.2, "taker_buy_quote": 1461.86808}, {"ts": 1770835500000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 17362.2, "quote_volume": 354.59388, "trades": 4, "taker_buy_volume": 17362.2, "taker_buy_quote": 354.59388}, {"ts": 1770835560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8073.7, "quote_volume": 165.51085, "trades": 2, "taker_buy_volume": 8073.7, "taker_buy_quote": 165.51085}, {"ts": 1770835620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 104904.7, "quote_volume": 2150.54635, "trades": 21, "taker_buy_volume": 104904.7, "taker_buy_quote": 2150.54635}, {"ts": 1770835740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 70144.4, "quote_volume": 1437.9602, "trades": 15, "taker_buy_volume": 18788.5, "taker_buy_quote": 385.16425}, {"ts": 1770835800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47006.1, "quote_volume": 963.62505, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 38745.2, "quote_volume": 794.2766, "trades": 17, "taker_buy_volume": 38745.2, "taker_buy_quote": 794.2766}, {"ts": 1770836040000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 86141.2, "quote_volume": 1765.85456, "trades": 23, "taker_buy_volume": 38869.4, "taker_buy_quote": 796.8227}, {"ts": 1770836100000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 21937.2, "quote_volume": 450.40438, "trades": 4, "taker_buy_volume": 21937.2, "taker_buy_quote": 450.40438}, {"ts": 1770836160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 49453.2, "quote_volume": 1013.7906, "trades": 12, "taker_buy_volume": 643.9, "taker_buy_quote": 13.19995}, {"ts": 1770836280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4533.8, "quote_volume": 92.9429, "trades": 2, "taker_buy_volume": 4533.8, "taker_buy_quote": 92.9429}, {"ts": 1770836400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 77051.9, "quote_volume": 1579.56395, "trades": 22, "taker_buy_volume": 53390.9, "taker_buy_quote": 1094.51345}, {"ts": 1770836460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 52157.3, "quote_volume": 1069.22465, "trades": 6, "taker_buy_volume": 10243.9, "taker_buy_quote": 209.99995}, {"ts": 1770836520000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 27056.3, "quote_volume": 552.35481, "trades": 7, "taker_buy_volume": 4062.9, "taker_buy_quote": 83.28945}, {"ts": 1770836580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 28822.1, "quote_volume": 590.85305, "trades": 23, "taker_buy_volume": 28822.1, "taker_buy_quote": 590.85305}, {"ts": 1770836640000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 97670.8, "quote_volume": 2001.85733, "trades": 46, "taker_buy_volume": 65497.6, "taker_buy_quote": 1342.7008}, {"ts": 1770836700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8726.6, "quote_volume": 178.8953, "trades": 5, "taker_buy_volume": 8726.6, "taker_buy_quote": 178.8953}, {"ts": 1770836760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 252.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 47705.2, "quote_volume": 973.18608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 346.3, "quote_volume": 7.06452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 105484.8, "quote_volume": 2162.06364, "trades": 41, "taker_buy_volume": 67364.3, "taker_buy_quote": 1380.96815}, {"ts": 1770837000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 34862.1, "quote_volume": 713.66474, "trades": 5, "taker_buy_volume": 24779.0, "taker_buy_quote": 507.9695}, {"ts": 1770837300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 23828.7, "quote_volume": 488.48835, "trades": 17, "taker_buy_volume": 23828.7, "taker_buy_quote": 488.48835}, {"ts": 1770837360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 85489.2, "quote_volume": 1739.17462, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 688.2, "quote_volume": 14.03928, "trades": 1, "taker_buy_volume": 688.2, "taker_buy_quote": 14.03928}, {"ts": 1770837900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5372.3, "quote_volume": 109.59492, "trades": 1, "taker_buy_volume": 5372.3, "taker_buy_quote": 109.59492}, {"ts": 1770838020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1341.7, "quote_volume": 27.23651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20936.9, "quote_volume": 425.01907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 50308.4, "quote_volume": 1021.26052, "trades": 9, "taker_buy_volume": 45002.0, "taker_buy_quote": 913.5406}, {"ts": 1770838320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 5085.2, "quote_volume": 102.82703, "trades": 2, "taker_buy_volume": 1059.9, "taker_buy_quote": 21.51597}, {"ts": 1770838500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 98723.0, "quote_volume": 2004.0769, "trades": 14, "taker_buy_volume": 65122.2, "taker_buy_quote": 1321.98066}, {"ts": 1770838620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 18579.1, "quote_volume": 377.15573, "trades": 3, "taker_buy_volume": 17957.9, "taker_buy_quote": 364.54537}, {"ts": 1770838680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 10864.7, "quote_volume": 221.17551, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 126.9084}, {"ts": 1770838860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 10357.3, "quote_volume": 210.33627, "trades": 5, "taker_buy_volume": 830.8, "taker_buy_quote": 16.94832}, {"ts": 1770839160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 59500.4, "quote_volume": 1207.85812, "trades": 9, "taker_buy_volume": 493.8, "taker_buy_quote": 10.02414}, {"ts": 1770839340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3364.8, "quote_volume": 67.96896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5542.4, "quote_volume": 111.95648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 271.4, "quote_volume": 5.48228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 827.8, "quote_volume": 16.72156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 98976.8, "quote_volume": 1994.42067, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 59207.4, "quote_volume": 1195.98948, "trades": 23, "taker_buy_volume": 59207.4, "taker_buy_quote": 1195.98948}, {"ts": 1770840480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 273.5, "quote_volume": 5.55205, "trades": 1, "taker_buy_volume": 273.5, "taker_buy_quote": 5.55205}, {"ts": 1770841020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 988.7, "quote_volume": 19.97174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9852.2, "quote_volume": 199.99966, "trades": 1, "taker_buy_volume": 9852.2, "taker_buy_quote": 199.99966}, {"ts": 1770841380000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 123766.4, "quote_volume": 2494.56069, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 45811.9, "quote_volume": 920.81919, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 67439.5, "quote_volume": 1352.92145, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 51366.9, "quote_volume": 1032.47469, "trades": 19, "taker_buy_volume": 50623.2, "taker_buy_quote": 1017.52632}, {"ts": 1770841740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 349.5, "quote_volume": 7.02495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3965.1, "quote_volume": 80.09502, "trades": 2, "taker_buy_volume": 3965.1, "taker_buy_quote": 80.09502}, {"ts": 1770842160000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 192754.6, "quote_volume": 3880.66016, "trades": 47, "taker_buy_volume": 50135.7, "taker_buy_quote": 1012.74114}, {"ts": 1770842220000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 50002.7, "quote_volume": 1009.80624, "trades": 16, "taker_buy_volume": 12899.3, "taker_buy_quote": 260.56586}, {"ts": 1770842280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 309.4, "quote_volume": 6.24988, "trades": 1, "taker_buy_volume": 309.4, "taker_buy_quote": 6.24988}, {"ts": 1770842340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 54929.5, "quote_volume": 1109.5759, "trades": 9, "taker_buy_volume": 28141.2, "taker_buy_quote": 568.45224}, {"ts": 1770842400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 30361.8, "quote_volume": 613.30836, "trades": 6, "taker_buy_volume": 21384.4, "taker_buy_quote": 431.96488}, {"ts": 1770842700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 23683.6, "quote_volume": 478.40872, "trades": 5, "taker_buy_volume": 23683.6, "taker_buy_quote": 478.40872}, {"ts": 1770842820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 112878.9, "quote_volume": 2291.14759, "trades": 23, "taker_buy_volume": 66696.2, "taker_buy_quote": 1354.13508}, {"ts": 1770842940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 36209.0, "quote_volume": 735.0427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4488.7, "quote_volume": 91.12061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 33660.5, "quote_volume": 683.30815, "trades": 10, "taker_buy_volume": 33660.5, "taker_buy_quote": 683.30815}, {"ts": 1770843240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1224.8, "quote_volume": 24.98592, "trades": 1, "taker_buy_volume": 1224.8, "taker_buy_quote": 24.98592}, {"ts": 1770843480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12049.2, "quote_volume": 245.80368, "trades": 5, "taker_buy_volume": 12049.2, "taker_buy_quote": 245.80368}, {"ts": 1770843540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 920.0, "quote_volume": 18.71555, "trades": 2, "taker_buy_volume": 395.5, "taker_buy_quote": 8.0682}, {"ts": 1770843720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4600.3, "quote_volume": 93.84612, "trades": 3, "taker_buy_volume": 4600.3, "taker_buy_quote": 93.84612}, {"ts": 1770843840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3813.8, "quote_volume": 77.80152, "trades": 3, "taker_buy_volume": 3813.8, "taker_buy_quote": 77.80152}, {"ts": 1770844020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1393.4, "quote_volume": 28.28602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 571.4, "quote_volume": 11.59942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24014.2, "quote_volume": 489.88968, "trades": 9, "taker_buy_volume": 24014.2, "taker_buy_quote": 489.88968}, {"ts": 1770844800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 59961.3, "quote_volume": 1223.52786, "trades": 26, "taker_buy_volume": 59961.3, "taker_buy_quote": 1223.52786}, {"ts": 1770844980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 62209.0, "quote_volume": 1269.0636, "trades": 12, "taker_buy_volume": 24678.9, "taker_buy_quote": 503.44956}, {"ts": 1770845040000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 49081.3, "quote_volume": 1001.29552, "trades": 9, "taker_buy_volume": 28821.0, "taker_buy_quote": 587.9854}, {"ts": 1770845100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 705.6, "quote_volume": 14.4648, "trades": 2, "taker_buy_volume": 705.6, "taker_buy_quote": 14.4648}, {"ts": 1770845160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 550.0, "quote_volume": 11.275, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 11.275}, {"ts": 1770845220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 96839.7, "quote_volume": 1985.50439, "trades": 24, "taker_buy_volume": 54507.7, "taker_buy_quote": 1117.72327}, {"ts": 1770845400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 40751.5, "quote_volume": 835.40575, "trades": 11, "taker_buy_volume": 7743.2, "taker_buy_quote": 158.7356}, {"ts": 1770845460000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 6810.2, "quote_volume": 139.5276, "trades": 6, "taker_buy_volume": 5995.2, "taker_buy_quote": 122.9016}, {"ts": 1770845520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 17820.0, "quote_volume": 365.31, "trades": 4, "taker_buy_volume": 17820.0, "taker_buy_quote": 365.31}, {"ts": 1770845580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 13963.7, "quote_volume": 286.25585, "trades": 5, "taker_buy_volume": 13963.7, "taker_buy_quote": 286.25585}, {"ts": 1770845640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 29881.1, "quote_volume": 612.56255, "trades": 10, "taker_buy_volume": 16205.9, "taker_buy_quote": 332.22095}, {"ts": 1770845760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10680.2, "quote_volume": 218.9441, "trades": 5, "taker_buy_volume": 10680.2, "taker_buy_quote": 218.9441}, {"ts": 1770845820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 24736.1, "quote_volume": 507.09005, "trades": 9, "taker_buy_volume": 19336.8, "taker_buy_quote": 396.4044}, {"ts": 1770845880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15918.1, "quote_volume": 327.91286, "trades": 7, "taker_buy_volume": 15918.1, "taker_buy_quote": 327.91286}, {"ts": 1770845940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 72714.9, "quote_volume": 1486.88075, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5585.2, "quote_volume": 113.93808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1449.3, "quote_volume": 29.56572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 75059.0, "quote_volume": 1531.2331, "trades": 12, "taker_buy_volume": 5196.8, "taker_buy_quote": 106.04422}, {"ts": 1770846660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1121.6, "quote_volume": 22.88064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15902.1, "quote_volume": 324.40284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 43678.7, "quote_volume": 895.41335, "trades": 12, "taker_buy_volume": 43678.7, "taker_buy_quote": 895.41335}, {"ts": 1770847140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 439.1, "quote_volume": 9.00155, "trades": 1, "taker_buy_volume": 439.1, "taker_buy_quote": 9.00155}, {"ts": 1770847200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 319.6, "quote_volume": 6.5518, "trades": 2, "taker_buy_volume": 319.6, "taker_buy_quote": 6.5518}, {"ts": 1770847260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 54679.0, "quote_volume": 1120.9195, "trades": 19, "taker_buy_volume": 37201.9, "taker_buy_quote": 762.63895}, {"ts": 1770847380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45019.8, "quote_volume": 922.9059, "trades": 12, "taker_buy_volume": 45019.8, "taker_buy_quote": 922.9059}, {"ts": 1770847620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6638.3, "quote_volume": 136.74898, "trades": 1, "taker_buy_volume": 6638.3, "taker_buy_quote": 136.74898}, {"ts": 1770847680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 143510.2, "quote_volume": 2941.9591, "trades": 15, "taker_buy_volume": 6195.9, "taker_buy_quote": 127.01595}, {"ts": 1770847920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 560.9, "quote_volume": 11.49845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 65735.6, "quote_volume": 1354.15336, "trades": 12, "taker_buy_volume": 48833.0, "taker_buy_quote": 1005.9598}, {"ts": 1770848220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15314.5, "quote_volume": 315.4787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 56883.8, "quote_volume": 1171.80628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8977.4, "quote_volume": 184.93444, "trades": 4, "taker_buy_volume": 8977.4, "taker_buy_quote": 184.93444}, {"ts": 1770848460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1304.2, "quote_volume": 26.99694, "trades": 2, "taker_buy_volume": 1304.2, "taker_buy_quote": 26.99694}, {"ts": 1770848520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 38711.3, "quote_volume": 797.45278, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 83880.8, "quote_volume": 1719.5857, "trades": 15, "taker_buy_volume": 21707.4, "taker_buy_quote": 445.031}, {"ts": 1770848640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1677.6, "quote_volume": 34.55856, "trades": 2, "taker_buy_volume": 1677.6, "taker_buy_quote": 34.55856}, {"ts": 1770848700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 32109.8, "quote_volume": 661.46188, "trades": 7, "taker_buy_volume": 32109.8, "taker_buy_quote": 661.46188}, {"ts": 1770848760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8379.4, "quote_volume": 172.61564, "trades": 8, "taker_buy_volume": 8379.4, "taker_buy_quote": 172.61564}, {"ts": 1770848820000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 22058.5, "quote_volume": 452.9274, "trades": 5, "taker_buy_volume": 7281.5, "taker_buy_quote": 149.9989}, {"ts": 1770848880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 14244.6, "quote_volume": 292.96157, "trades": 3, "taker_buy_volume": 9472.7, "taker_buy_quote": 195.13762}, {"ts": 1770849060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 79051.3, "quote_volume": 1628.45678, "trades": 8, "taker_buy_volume": 78564.7, "taker_buy_quote": 1618.43282}, {"ts": 1770849120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 56000.9, "quote_volume": 1152.34301, "trades": 9, "taker_buy_volume": 2759.8, "taker_buy_quote": 56.85188}, {"ts": 1770849240000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 1218.4, "quote_volume": 25.01066, "trades": 2, "taker_buy_volume": 334.6, "taker_buy_quote": 6.89276}, {"ts": 1770849300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6861.1, "quote_volume": 140.65255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 310.1, "quote_volume": 6.35705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 53104.3, "quote_volume": 1088.63815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 17954.8, "quote_volume": 368.0734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 36737.5, "quote_volume": 753.11875, "trades": 6, "taker_buy_volume": 20747.5, "taker_buy_quote": 425.32375}, {"ts": 1770849780000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 12473.8, "quote_volume": 255.62638, "trades": 4, "taker_buy_volume": 11608.6, "taker_buy_quote": 237.9763}, {"ts": 1770849840000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 10620.0, "quote_volume": 217.9282, "trades": 5, "taker_buy_volume": 10070.6, "taker_buy_quote": 206.72044}, {"ts": 1770849900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 30790.7, "quote_volume": 631.23865, "trades": 7, "taker_buy_volume": 30790.7, "taker_buy_quote": 631.23865}, {"ts": 1770850080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 52339.9, "quote_volume": 1067.73396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 250.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2322.0, "quote_volume": 47.1366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 745.2, "quote_volume": 15.12756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1276.5, "quote_volume": 25.91295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 48817.6, "quote_volume": 995.87904, "trades": 16, "taker_buy_volume": 48817.6, "taker_buy_quote": 995.87904}, {"ts": 1770851040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49278.7, "quote_volume": 1005.28548, "trades": 3, "taker_buy_volume": 49278.7, "taker_buy_quote": 1005.28548}, {"ts": 1770851160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 343.7, "quote_volume": 7.01148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 25271.1, "quote_volume": 515.53044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4488.7, "quote_volume": 91.56948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 735.2, "quote_volume": 14.99808, "trades": 1, "taker_buy_volume": 735.2, "taker_buy_quote": 14.99808}, {"ts": 1770851580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1770851820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38334.2, "quote_volume": 778.18426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 41634.5, "quote_volume": 841.0169, "trades": 6, "taker_buy_volume": 27244.9, "taker_buy_quote": 550.34698}, {"ts": 1770852180000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 165622.1, "quote_volume": 3354.04516, "trades": 17, "taker_buy_volume": 165622.1, "taker_buy_quote": 3354.04516}, {"ts": 1770852240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 738.9, "quote_volume": 14.99967, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 14.99967}, {"ts": 1770852420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12285.3, "quote_volume": 249.39159, "trades": 3, "taker_buy_volume": 12285.3, "taker_buy_quote": 249.39159}, {"ts": 1770852600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 492.6, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 492.6, "taker_buy_quote": 9.99978}, {"ts": 1770852840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 102331.2, "quote_volume": 2074.54496, "trades": 10, "taker_buy_volume": 31714.3, "taker_buy_quote": 643.80029}, {"ts": 1770853140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 42092.2, "quote_volume": 854.47166, "trades": 3, "taker_buy_volume": 42092.2, "taker_buy_quote": 854.47166}, {"ts": 1770853200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 551.2, "quote_volume": 11.24448, "trades": 1, "taker_buy_volume": 551.2, "taker_buy_quote": 11.24448}, {"ts": 1770853260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 39215.6, "quote_volume": 799.99824, "trades": 16, "taker_buy_volume": 39215.6, "taker_buy_quote": 799.99824}, {"ts": 1770853440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 322.0, "quote_volume": 6.5688, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 6.5688}, {"ts": 1770853560000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 186555.2, "quote_volume": 3811.55911, "trades": 22, "taker_buy_volume": 121268.6, "taker_buy_quote": 2479.71247}, {"ts": 1770853620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 192774.1, "quote_volume": 3927.17163, "trades": 18, "taker_buy_volume": 42832.9, "taker_buy_quote": 873.79116}, {"ts": 1770853860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6783.7, "quote_volume": 138.38748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4483.7, "quote_volume": 91.01911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1038.6, "quote_volume": 21.18744, "trades": 2, "taker_buy_volume": 1038.6, "taker_buy_quote": 21.18744}, {"ts": 1770854340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 74684.1, "quote_volume": 1523.55564, "trades": 10, "taker_buy_volume": 40628.3, "taker_buy_quote": 828.81732}, {"ts": 1770854460000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 46459.5, "quote_volume": 947.8008, "trades": 16, "taker_buy_volume": 46459.5, "taker_buy_quote": 947.8008}, {"ts": 1770854520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14952.0, "quote_volume": 306.516, "trades": 2, "taker_buy_volume": 14952.0, "taker_buy_quote": 306.516}, {"ts": 1770854580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 47312.2, "quote_volume": 965.16888, "trades": 13, "taker_buy_volume": 7610.4, "taker_buy_quote": 155.25216}, {"ts": 1770854640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12062.7, "quote_volume": 244.87281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15535.5, "quote_volume": 316.9242, "trades": 18, "taker_buy_volume": 15535.5, "taker_buy_quote": 316.9242}, {"ts": 1770854760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10743.2, "quote_volume": 219.16128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20333.9, "quote_volume": 416.84495, "trades": 31, "taker_buy_volume": 20333.9, "taker_buy_quote": 416.84495}, {"ts": 1770854940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 594.6, "quote_volume": 12.1893, "trades": 1, "taker_buy_volume": 594.6, "taker_buy_quote": 12.1893}, {"ts": 1770855240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 56738.2, "quote_volume": 1163.1331, "trades": 6, "taker_buy_volume": 56738.2, "taker_buy_quote": 1163.1331}, {"ts": 1770855540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1052.9, "quote_volume": 21.47916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 82422.3, "quote_volume": 1689.60715, "trades": 6, "taker_buy_volume": 81922.3, "taker_buy_quote": 1679.40715}, {"ts": 1770855780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 56087.1, "quote_volume": 1151.07555, "trades": 10, "taker_buy_volume": 56087.1, "taker_buy_quote": 1151.07555}, {"ts": 1770855900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 65214.2, "quote_volume": 1336.8911, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 40185.5, "quote_volume": 823.80275, "trades": 3, "taker_buy_volume": 40185.5, "taker_buy_quote": 823.80275}, {"ts": 1770856200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42987.5, "quote_volume": 885.5425, "trades": 8, "taker_buy_volume": 42987.5, "taker_buy_quote": 885.5425}, {"ts": 1770856560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6102.1, "quote_volume": 125.70326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 109221.4, "quote_volume": 2249.1124, "trades": 35, "taker_buy_volume": 12324.5, "taker_buy_quote": 253.8847}, {"ts": 1770856740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2184.4, "quote_volume": 44.99864, "trades": 2, "taker_buy_volume": 2184.4, "taker_buy_quote": 44.99864}, {"ts": 1770856800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1500.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1770856860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 458.9, "quote_volume": 9.40745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1500.0, "quote_volume": 30.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 2696.5, "quote_volume": 55.38465, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 21.9184}, {"ts": 1770857280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14937.0, "quote_volume": 306.2085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2000.0, "quote_volume": 41.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 42417.7, "quote_volume": 872.7714, "trades": 5, "taker_buy_volume": 32085.5, "taker_buy_quote": 660.9613}, {"ts": 1770857760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 848.4, "quote_volume": 17.3922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 441.8, "quote_volume": 9.0569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 309.3, "quote_volume": 6.34065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 1503.5, "quote_volume": 30.94194, "trades": 2, "taker_buy_volume": 1201.9, "taker_buy_quote": 24.75914}, {"ts": 1770858480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 471.3, "quote_volume": 9.66165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 67265.0, "quote_volume": 1378.9325, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1335.5, "quote_volume": 27.37775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 721.8, "quote_volume": 14.7969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 1488.5, "quote_volume": 30.56367, "trades": 2, "taker_buy_volume": 494.2, "taker_buy_quote": 10.18052}, {"ts": 1770859020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 494.3, "quote_volume": 10.18258, "trades": 1, "taker_buy_volume": 494.3, "taker_buy_quote": 10.18258}, {"ts": 1770859080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 143312.8, "quote_volume": 2952.24368, "trades": 7, "taker_buy_volume": 143312.8, "taker_buy_quote": 2952.24368}, {"ts": 1770859620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 473.6, "quote_volume": 9.75616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 51950.4, "quote_volume": 1071.1444, "trades": 32, "taker_buy_volume": 9661.6, "taker_buy_quote": 199.99512}, {"ts": 1770860100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 16908.2, "quote_volume": 349.99974, "trades": 1, "taker_buy_volume": 16908.2, "taker_buy_quote": 349.99974}, {"ts": 1770860160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 104980.7, "quote_volume": 2173.07586, "trades": 34, "taker_buy_volume": 43967.9, "taker_buy_quote": 910.13553}, {"ts": 1770860280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 44315.2, "quote_volume": 917.32464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17212.4, "quote_volume": 356.29668, "trades": 5, "taker_buy_volume": 17212.4, "taker_buy_quote": 356.29668}, {"ts": 1770860520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29419.7, "quote_volume": 608.98779, "trades": 4, "taker_buy_volume": 29419.7, "taker_buy_quote": 608.98779}, {"ts": 1770860700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 10155.7, "quote_volume": 209.20742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 304.1, "quote_volume": 6.29487, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 6.29487}, {"ts": 1770862440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 176433.7, "quote_volume": 3649.66349, "trades": 58, "taker_buy_volume": 131233.6, "taker_buy_quote": 2718.54143}, {"ts": 1770862800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2000.0, "quote_volume": 41.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 14931.2, "quote_volume": 307.58272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 447.6, "quote_volume": 9.22056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 303.7, "quote_volume": 6.25622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 39147.7, "quote_volume": 810.35739, "trades": 5, "taker_buy_volume": 39147.7, "taker_buy_quote": 810.35739}, {"ts": 1770863580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5217.8, "quote_volume": 108.00846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 32408.3, "quote_volume": 674.09264, "trades": 2, "taker_buy_volume": 32408.3, "taker_buy_quote": 674.09264}, {"ts": 1770864180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1497.5, "quote_volume": 30.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 12769.5, "quote_volume": 264.32865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29080.2, "quote_volume": 604.86816, "trades": 9, "taker_buy_volume": 29080.2, "taker_buy_quote": 604.86816}, {"ts": 1770865440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 42108.2, "quote_volume": 875.85056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 58525.3, "quote_volume": 1217.32624, "trades": 7, "taker_buy_volume": 57152.3, "taker_buy_quote": 1188.76784}, {"ts": 1770865860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 39994.9, "quote_volume": 831.89392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2403.8, "quote_volume": 49.99904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5582.0, "quote_volume": 116.6638, "trades": 2, "taker_buy_volume": 5582.0, "taker_buy_quote": 116.6638}, {"ts": 1770866340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 11237.0, "quote_volume": 234.8533, "trades": 2, "taker_buy_volume": 11237.0, "taker_buy_quote": 234.8533}, {"ts": 1770866460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5660.7, "quote_volume": 118.30863, "trades": 2, "taker_buy_volume": 5660.7, "taker_buy_quote": 118.30863}, {"ts": 1770866520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 496.2, "quote_volume": 10.37058, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 10.37058}, {"ts": 1770866640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 519.8, "quote_volume": 10.86382, "trades": 1, "taker_buy_volume": 519.8, "taker_buy_quote": 10.86382}, {"ts": 1770866820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4331.2, "quote_volume": 90.52208, "trades": 6, "taker_buy_volume": 4331.2, "taker_buy_quote": 90.52208}, {"ts": 1770867300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 319.8, "quote_volume": 6.65184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 13986.2, "quote_volume": 290.91296, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 35868.7, "quote_volume": 746.06896, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 32004.3, "quote_volume": 665.68944, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 12962.8, "quote_volume": 269.62624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3500.0, "quote_volume": 73.15, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 73.15}, {"ts": 1770868920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 119461.7, "quote_volume": 2484.80336, "trades": 8, "taker_buy_volume": 9164.3, "taker_buy_quote": 190.61744}, {"ts": 1770868980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 94298.4, "quote_volume": 1961.40672, "trades": 31, "taker_buy_volume": 36878.3, "taker_buy_quote": 767.06864}, {"ts": 1770869040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 480.7, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 9.99856}, {"ts": 1770869220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 2244.2, "quote_volume": 46.63394, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 37.232}, {"ts": 1770869340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 272.2, "quote_volume": 5.63454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 314.3, "quote_volume": 6.53744, "trades": 1, "taker_buy_volume": 314.3, "taker_buy_quote": 6.53744}, {"ts": 1770870180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 55311.7, "quote_volume": 1150.55546, "trades": 10, "taker_buy_volume": 55311.7, "taker_buy_quote": 1150.55546}, {"ts": 1770870420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 106022.3, "quote_volume": 2205.26384, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 41989.4, "quote_volume": 873.37952, "trades": 6, "taker_buy_volume": 41989.4, "taker_buy_quote": 873.37952}, {"ts": 1770870600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 83082.6, "quote_volume": 1728.11808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 54261.9, "quote_volume": 1128.64752, "trades": 23, "taker_buy_volume": 52577.6, "taker_buy_quote": 1093.61408}, {"ts": 1770870900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1273.0, "quote_volume": 26.4784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 107978.0, "quote_volume": 2245.6924, "trades": 58, "taker_buy_volume": 1082.0, "taker_buy_quote": 22.5056}, {"ts": 1770871380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 916.0, "quote_volume": 19.0528, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 19.0528}, {"ts": 1770871800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1021.2, "quote_volume": 21.24096, "trades": 4, "taker_buy_volume": 1021.2, "taker_buy_quote": 21.24096}, {"ts": 1770871860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 123485.8, "quote_volume": 2556.15606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 9189.4, "quote_volume": 189.67176, "trades": 4, "taker_buy_volume": 3701.2, "taker_buy_quote": 76.61484}, {"ts": 1770872220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 127290.2, "quote_volume": 2634.90714, "trades": 27, "taker_buy_volume": 115815.2, "taker_buy_quote": 2397.37464}, {"ts": 1770872700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 114504.9, "quote_volume": 2370.25143, "trades": 2, "taker_buy_volume": 114504.9, "taker_buy_quote": 2370.25143}, {"ts": 1770872880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 300.5, "quote_volume": 6.22035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 61871.5, "quote_volume": 1280.7737, "trades": 47, "taker_buy_volume": 336.5, "taker_buy_quote": 6.9992}, {"ts": 1770873240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2299.2, "quote_volume": 47.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 89670.8, "quote_volume": 1861.13067, "trades": 22, "taker_buy_volume": 89670.8, "taker_buy_quote": 1861.13067}, {"ts": 1770873660000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 63667.7, "quote_volume": 1324.25926, "trades": 18, "taker_buy_volume": 47545.4, "taker_buy_quote": 988.94432}, {"ts": 1770873720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 724.0, "quote_volume": 14.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 533.6, "quote_volume": 11.09888, "trades": 1, "taker_buy_volume": 533.6, "taker_buy_quote": 11.09888}, {"ts": 1770874020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4241.8, "quote_volume": 88.22944, "trades": 1, "taker_buy_volume": 4241.8, "taker_buy_quote": 88.22944}, {"ts": 1770874440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 141134.5, "quote_volume": 2931.34726, "trades": 57, "taker_buy_volume": 10032.1, "taker_buy_quote": 208.66768}, {"ts": 1770874560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 61500.7, "quote_volume": 1279.21456, "trades": 6, "taker_buy_volume": 45667.4, "taker_buy_quote": 949.88192}, {"ts": 1770874620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 161749.3, "quote_volume": 3370.8987, "trades": 33, "taker_buy_volume": 144512.7, "taker_buy_quote": 3013.13722}, {"ts": 1770874740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2724.4, "quote_volume": 56.66752, "trades": 1, "taker_buy_volume": 2724.4, "taker_buy_quote": 56.66752}, {"ts": 1770874800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 39970.4, "quote_volume": 831.38432, "trades": 5, "taker_buy_volume": 39970.4, "taker_buy_quote": 831.38432}, {"ts": 1770875280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24754.2, "quote_volume": 512.41194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 11817.1, "quote_volume": 245.79568, "trades": 1, "taker_buy_volume": 11817.1, "taker_buy_quote": 245.79568}, {"ts": 1770875400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1201.8, "quote_volume": 24.99744, "trades": 1, "taker_buy_volume": 1201.8, "taker_buy_quote": 24.99744}, {"ts": 1770875460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51931.3, "quote_volume": 1080.17104, "trades": 4, "taker_buy_volume": 51931.3, "taker_buy_quote": 1080.17104}, {"ts": 1770875640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 37486.2, "quote_volume": 783.46158, "trades": 6, "taker_buy_volume": 35256.2, "taker_buy_quote": 736.85458}, {"ts": 1770876240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10588.1, "quote_volume": 222.3501, "trades": 6, "taker_buy_volume": 9088.1, "taker_buy_quote": 190.8501}, {"ts": 1770876600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 61284.7, "quote_volume": 1293.10717, "trades": 8, "taker_buy_volume": 61284.7, "taker_buy_quote": 1293.10717}, {"ts": 1770876720000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 33700.2, "quote_volume": 710.95312, "trades": 13, "taker_buy_volume": 27321.8, "taker_buy_quote": 576.48998}, {"ts": 1770876780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 35010.2, "quote_volume": 738.69107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 487.3, "quote_volume": 10.2333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3855.6, "quote_volume": 80.9676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 937.5, "quote_volume": 19.78125, "trades": 1, "taker_buy_volume": 937.5, "taker_buy_quote": 19.78125}, {"ts": 1770877380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 125845.6, "quote_volume": 2655.34216, "trades": 35, "taker_buy_volume": 106876.7, "taker_buy_quote": 2255.09837}, {"ts": 1770877440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 106056.7, "quote_volume": 2237.79637, "trades": 16, "taker_buy_volume": 58736.7, "taker_buy_quote": 1239.34437}, {"ts": 1770877500000, "open": 0.0212, "high": 0.0212, "low": 0.021, "close": 0.0211, "volume": 279742.2, "quote_volume": 5903.69675, "trades": 125, "taker_buy_volume": 91829.7, "taker_buy_quote": 1938.79987}, {"ts": 1770877560000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 61283.3, "quote_volume": 1294.74703, "trades": 21, "taker_buy_volume": 61283.3, "taker_buy_quote": 1294.74703}, {"ts": 1770877620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 12036.1, "quote_volume": 253.96171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 73648.3, "quote_volume": 1553.85799, "trades": 46, "taker_buy_volume": 6341.5, "taker_buy_quote": 133.80565}, {"ts": 1770877740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1285.8, "quote_volume": 27.13038, "trades": 2, "taker_buy_volume": 1285.8, "taker_buy_quote": 27.13038}, {"ts": 1770877920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 50884.0, "quote_volume": 1073.6524, "trades": 10, "taker_buy_volume": 48860.2, "taker_buy_quote": 1030.95022}, {"ts": 1770877980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 40109.0, "quote_volume": 846.2999, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 438511.5, "quote_volume": 9209.1357, "trades": 88, "taker_buy_volume": 54949.7, "taker_buy_quote": 1154.3379}, {"ts": 1770878100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1190.4, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 1190.4, "taker_buy_quote": 24.9984}, {"ts": 1770878400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 129962.0, "quote_volume": 2729.1732, "trades": 15, "taker_buy_volume": 84079.3, "taker_buy_quote": 1765.6653}, {"ts": 1770878520000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 21192.5, "quote_volume": 444.77935, "trades": 10, "taker_buy_volume": 15833.3, "taker_buy_quote": 332.4993}, {"ts": 1770878580000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 6662.6, "quote_volume": 140.08573, "trades": 7, "taker_buy_volume": 1711.3, "taker_buy_quote": 36.10843}, {"ts": 1770878640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 43412.7, "quote_volume": 911.6667, "trades": 9, "taker_buy_volume": 32436.5, "taker_buy_quote": 681.1665}, {"ts": 1770878700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 14593.2, "quote_volume": 304.99788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2093.8, "quote_volume": 43.76042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2464.8, "quote_volume": 51.51432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8068.8, "quote_volume": 168.63792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 365.9, "quote_volume": 7.64731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 109866.7, "quote_volume": 2296.21403, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 650.4, "quote_volume": 13.52832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 88052.4, "quote_volume": 1840.29516, "trades": 11, "taker_buy_volume": 31603.2, "taker_buy_quote": 660.50688}, {"ts": 1770880560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 33269.8, "quote_volume": 695.33882, "trades": 4, "taker_buy_volume": 33269.8, "taker_buy_quote": 695.33882}, {"ts": 1770880680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 50124.5, "quote_volume": 1047.60205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 55584.0, "quote_volume": 1161.7056, "trades": 5, "taker_buy_volume": 55584.0, "taker_buy_quote": 1161.7056}, {"ts": 1770880860000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 47799.6, "quote_volume": 998.20164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 35985.7, "quote_volume": 752.10113, "trades": 4, "taker_buy_volume": 35985.7, "taker_buy_quote": 752.10113}, {"ts": 1770881100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2586.5, "quote_volume": 54.05785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 260.0, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 5.46}, {"ts": 1770881340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 552.3, "quote_volume": 11.54307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 343.9, "quote_volume": 7.18751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 11033.0, "quote_volume": 231.693, "trades": 14, "taker_buy_volume": 11033.0, "taker_buy_quote": 231.693}, {"ts": 1770882840000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 187076.5, "quote_volume": 3916.96691, "trades": 62, "taker_buy_volume": 16743.4, "taker_buy_quote": 351.6114}, {"ts": 1770882900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3777.7, "quote_volume": 78.95393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 20460.1, "quote_volume": 427.61609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 38189.6, "quote_volume": 801.9816, "trades": 5, "taker_buy_volume": 38189.6, "taker_buy_quote": 801.9816}, {"ts": 1770883140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 20191.6, "quote_volume": 424.0236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1822.1, "quote_volume": 38.2641, "trades": 1, "taker_buy_volume": 1822.1, "taker_buy_quote": 38.2641}, {"ts": 1770883260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 498.2, "quote_volume": 10.41238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 1830.1, "quote_volume": 38.38251, "trades": 3, "taker_buy_volume": 1334.2, "taker_buy_quote": 28.0182}, {"ts": 1770883680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 333.8, "quote_volume": 6.97642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 58817.5, "quote_volume": 1229.28575, "trades": 7, "taker_buy_volume": 20445.8, "taker_buy_quote": 427.31722}, {"ts": 1770883920000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 20275.0, "quote_volume": 423.7187, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 7531.8, "quote_volume": 157.41462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 23714.2, "quote_volume": 497.9982, "trades": 3, "taker_buy_volume": 23714.2, "taker_buy_quote": 497.9982}, {"ts": 1770884100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1904.7, "quote_volume": 39.9987, "trades": 1, "taker_buy_volume": 1904.7, "taker_buy_quote": 39.9987}, {"ts": 1770884220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 11596.9, "quote_volume": 242.37521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 87009.7, "quote_volume": 1818.47393, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 74845.5, "quote_volume": 1564.27095, "trades": 21, "taker_buy_volume": 40090.2, "taker_buy_quote": 837.88518}, {"ts": 1770884460000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 53513.0, "quote_volume": 1117.48764, "trades": 7, "taker_buy_volume": 44172.4, "taker_buy_quote": 923.20316}, {"ts": 1770884520000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 20191.6, "quote_volume": 421.56861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10024.5, "quote_volume": 208.5096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 3823.5, "quote_volume": 79.58788, "trades": 2, "taker_buy_volume": 590.8, "taker_buy_quote": 12.34772}, {"ts": 1770884700000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 1375.5, "quote_volume": 28.63433, "trades": 2, "taker_buy_volume": 239.3, "taker_buy_quote": 5.00137}, {"ts": 1770884760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 527.0, "quote_volume": 11.0143, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 11.0143}, {"ts": 1770884820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 64349.3, "quote_volume": 1338.46544, "trades": 15, "taker_buy_volume": 29100.2, "taker_buy_quote": 605.28416}, {"ts": 1770884880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1443.4, "quote_volume": 30.02272, "trades": 2, "taker_buy_volume": 1443.4, "taker_buy_quote": 30.02272}, {"ts": 1770884940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4660.0, "quote_volume": 96.928, "trades": 1, "taker_buy_volume": 4660.0, "taker_buy_quote": 96.928}, {"ts": 1770885060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 87386.9, "quote_volume": 1817.64752, "trades": 13, "taker_buy_volume": 69407.4, "taker_buy_quote": 1443.67392}, {"ts": 1770885360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 375.5, "quote_volume": 7.8104, "trades": 1, "taker_buy_volume": 375.5, "taker_buy_quote": 7.8104}, {"ts": 1770885540000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 19182.9, "quote_volume": 398.52123, "trades": 32, "taker_buy_volume": 14352.0, "taker_buy_quote": 298.5216}, {"ts": 1770885600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 95962.7, "quote_volume": 1996.02416, "trades": 41, "taker_buy_volume": 54150.5, "taker_buy_quote": 1126.3304}, {"ts": 1770885660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 20432.6, "quote_volume": 422.95482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1203.1, "quote_volume": 24.90417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 71418.5, "quote_volume": 1485.5048, "trades": 7, "taker_buy_volume": 66728.5, "taker_buy_quote": 1387.9528}, {"ts": 1770886320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 20245.2, "quote_volume": 421.10016, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10960.7, "quote_volume": 227.98256, "trades": 1, "taker_buy_volume": 10960.7, "taker_buy_quote": 227.98256}, {"ts": 1770886560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 28454.6, "quote_volume": 591.85568, "trades": 2, "taker_buy_volume": 28454.6, "taker_buy_quote": 591.85568}, {"ts": 1770886620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 53728.4, "quote_volume": 1117.55072, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 316.5, "quote_volume": 6.5832, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 6.5832}, {"ts": 1770887220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1500.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.2}, {"ts": 1770887460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 401.4, "quote_volume": 8.34912, "trades": 1, "taker_buy_volume": 401.4, "taker_buy_quote": 8.34912}, {"ts": 1770887880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 45078.3, "quote_volume": 937.62864, "trades": 8, "taker_buy_volume": 45078.3, "taker_buy_quote": 937.62864}, {"ts": 1770888000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 65003.7, "quote_volume": 1352.07696, "trades": 36, "taker_buy_volume": 1082.0, "taker_buy_quote": 22.5056}, {"ts": 1770888120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 64649.9, "quote_volume": 1344.71792, "trades": 8, "taker_buy_volume": 64649.9, "taker_buy_quote": 1344.71792}, {"ts": 1770888240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 12052.3, "quote_volume": 250.68784, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 92372.1, "quote_volume": 1922.61138, "trades": 23, "taker_buy_volume": 52531.1, "taker_buy_quote": 1093.91858}, {"ts": 1770888420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 524.1, "quote_volume": 10.90128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10949.7, "quote_volume": 227.75376, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1248.7, "quote_volume": 25.97296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1500.0, "quote_volume": 31.35, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.35}, {"ts": 1770888780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 59466.7, "quote_volume": 1242.85403, "trades": 6, "taker_buy_volume": 59466.7, "taker_buy_quote": 1242.85403}, {"ts": 1770888840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 77708.6, "quote_volume": 1624.10974, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 24124.8, "quote_volume": 504.20832, "trades": 3, "taker_buy_volume": 294.3, "taker_buy_quote": 6.15087}, {"ts": 1770888960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2419.8, "quote_volume": 50.33184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 669.8, "quote_volume": 13.99882, "trades": 1, "taker_buy_volume": 669.8, "taker_buy_quote": 13.99882}, {"ts": 1770889200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 489.3, "quote_volume": 10.20184, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 5.0996}, {"ts": 1770889620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 68793.5, "quote_volume": 1430.9048, "trades": 29, "taker_buy_volume": 44083.2, "taker_buy_quote": 916.93056}, {"ts": 1770889860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3140.5, "quote_volume": 65.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1009.6, "quote_volume": 20.99968, "trades": 1, "taker_buy_volume": 1009.6, "taker_buy_quote": 20.99968}, {"ts": 1770890100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 67773.7, "quote_volume": 1409.69296, "trades": 6, "taker_buy_volume": 67773.7, "taker_buy_quote": 1409.69296}, {"ts": 1770890220000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 220692.6, "quote_volume": 4589.53298, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4413.8, "quote_volume": 91.80704, "trades": 2, "taker_buy_volume": 4413.8, "taker_buy_quote": 91.80704}, {"ts": 1770890340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 40310.0, "quote_volume": 838.448, "trades": 5, "taker_buy_volume": 39468.7, "taker_buy_quote": 820.94896}, {"ts": 1770890400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 806.2, "quote_volume": 16.68834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 12273.0, "quote_volume": 254.0511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 53883.0, "quote_volume": 1115.3781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 193867.4, "quote_volume": 4033.29275, "trades": 44, "taker_buy_volume": 120919.5, "taker_buy_quote": 2515.97643}, {"ts": 1770890640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3606.6, "quote_volume": 74.65662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3133.4, "quote_volume": 64.86138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 41545.9, "quote_volume": 860.00013, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 420.5, "quote_volume": 8.70435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 149890.1, "quote_volume": 3104.71694, "trades": 60, "taker_buy_volume": 62696.0, "taker_buy_quote": 1299.79907}, {"ts": 1770891480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 94413.9, "quote_volume": 1953.53203, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14132.1, "quote_volume": 292.53447, "trades": 5, "taker_buy_volume": 14132.1, "taker_buy_quote": 292.53447}, {"ts": 1770891900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7597.9, "quote_volume": 157.27653, "trades": 2, "taker_buy_volume": 7597.9, "taker_buy_quote": 157.27653}, {"ts": 1770891960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 63536.6, "quote_volume": 1315.20762, "trades": 32, "taker_buy_volume": 62155.6, "taker_buy_quote": 1286.62092}, {"ts": 1770892020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 542.1, "quote_volume": 11.27568, "trades": 1, "taker_buy_volume": 542.1, "taker_buy_quote": 11.27568}, {"ts": 1770892080000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 40496.9, "quote_volume": 838.32123, "trades": 5, "taker_buy_volume": 354.0, "taker_buy_quote": 7.3632}, {"ts": 1770892140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 13639.4, "quote_volume": 282.33558, "trades": 5, "taker_buy_volume": 10858.3, "taker_buy_quote": 224.76681}, {"ts": 1770892200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4516.9, "quote_volume": 93.49983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 267.7, "quote_volume": 5.56816, "trades": 1, "taker_buy_volume": 267.7, "taker_buy_quote": 5.56816}, {"ts": 1770892380000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 290693.7, "quote_volume": 6045.41375, "trades": 43, "taker_buy_volume": 228284.2, "taker_buy_quote": 4748.31136}, {"ts": 1770892440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 45987.7, "quote_volume": 956.54416, "trades": 4, "taker_buy_volume": 45987.7, "taker_buy_quote": 956.54416}, {"ts": 1770892500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 33349.2, "quote_volume": 693.66336, "trades": 7, "taker_buy_volume": 20191.6, "taker_buy_quote": 419.98528}, {"ts": 1770892560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 684.1, "quote_volume": 14.22928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 5897.6, "quote_volume": 122.932, "trades": 2, "taker_buy_volume": 2619.2, "taker_buy_quote": 54.74128}, {"ts": 1770893220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 81721.3, "quote_volume": 1707.97517, "trades": 15, "taker_buy_volume": 44282.3, "taker_buy_quote": 925.50007}, {"ts": 1770893400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 44172.4, "quote_volume": 923.20316, "trades": 4, "taker_buy_volume": 44172.4, "taker_buy_quote": 923.20316}, {"ts": 1770893520000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 45127.3, "quote_volume": 942.89891, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 18925.7, "quote_volume": 395.54713, "trades": 3, "taker_buy_volume": 18925.7, "taker_buy_quote": 395.54713}, {"ts": 1770893640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 392.2, "quote_volume": 8.2362, "trades": 1, "taker_buy_volume": 392.2, "taker_buy_quote": 8.2362}, {"ts": 1770893700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 301.8, "quote_volume": 6.30762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 17231.1, "quote_volume": 360.12999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 44946.6, "quote_volume": 939.38394, "trades": 7, "taker_buy_volume": 550.0, "taker_buy_quote": 11.495}, {"ts": 1770894180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 28509.8, "quote_volume": 595.85482, "trades": 3, "taker_buy_volume": 28509.8, "taker_buy_quote": 595.85482}, {"ts": 1770894240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 56844.4, "quote_volume": 1188.04796, "trades": 8, "taker_buy_volume": 20128.2, "taker_buy_quote": 420.67938}, {"ts": 1770894300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 32582.9, "quote_volume": 680.98261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 9382.1, "quote_volume": 195.981, "trades": 3, "taker_buy_volume": 8333.2, "taker_buy_quote": 174.16388}, {"ts": 1770894420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 322.9, "quote_volume": 6.71632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 1055.5, "quote_volume": 22.02019, "trades": 2, "taker_buy_volume": 657.9, "taker_buy_quote": 13.75011}, {"ts": 1770894660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 395.3, "quote_volume": 8.26177, "trades": 1, "taker_buy_volume": 395.3, "taker_buy_quote": 8.26177}, {"ts": 1770894780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3601.0, "quote_volume": 75.2609, "trades": 5, "taker_buy_volume": 3601.0, "taker_buy_quote": 75.2609}, {"ts": 1770895500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 77126.4, "quote_volume": 1611.94176, "trades": 16, "taker_buy_volume": 77126.4, "taker_buy_quote": 1611.94176}, {"ts": 1770895680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1047.0, "quote_volume": 21.987, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 21.987}, {"ts": 1770896160000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 36986.0, "quote_volume": 772.80646, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 301.9, "quote_volume": 6.27952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 11961.7, "quote_volume": 249.99953, "trades": 2, "taker_buy_volume": 11961.7, "taker_buy_quote": 249.99953}, {"ts": 1770896640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8670.4, "quote_volume": 181.21136, "trades": 1, "taker_buy_volume": 8670.4, "taker_buy_quote": 181.21136}, {"ts": 1770896700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2344.4, "quote_volume": 48.99796, "trades": 1, "taker_buy_volume": 2344.4, "taker_buy_quote": 48.99796}, {"ts": 1770896820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 383.1, "quote_volume": 8.00679, "trades": 1, "taker_buy_volume": 383.1, "taker_buy_quote": 8.00679}, {"ts": 1770897060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1933.9, "quote_volume": 40.41851, "trades": 1, "taker_buy_volume": 1933.9, "taker_buy_quote": 40.41851}, {"ts": 1770897540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 528.0, "quote_volume": 10.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 270041.8, "quote_volume": 5616.76941, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5400.8, "quote_volume": 112.33664, "trades": 2, "taker_buy_volume": 5400.8, "taker_buy_quote": 112.33664}, {"ts": 1770897840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 60449.3, "quote_volume": 1258.26704, "trades": 9, "taker_buy_volume": 60449.3, "taker_buy_quote": 1258.26704}, {"ts": 1770898140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1209.0, "quote_volume": 25.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 336.2, "quote_volume": 6.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 331.8, "quote_volume": 6.90144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 333.7, "quote_volume": 6.97433, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 6.97433}, {"ts": 1770898860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 49556.6, "quote_volume": 1030.3723, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 289.8, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 267.9, "quote_volume": 5.54553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 52117.4, "quote_volume": 1078.83018, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1042.4, "quote_volume": 21.47344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 200696.3, "quote_volume": 4154.44241, "trades": 40, "taker_buy_volume": 119776.2, "taker_buy_quote": 2479.39634}, {"ts": 1770900540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14457.8, "quote_volume": 299.27646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 50213.2, "quote_volume": 1039.53107, "trades": 13, "taker_buy_volume": 1178.3, "taker_buy_quote": 24.50864}, {"ts": 1770900840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1004.2, "quote_volume": 20.68652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19883.3, "quote_volume": 411.58431, "trades": 3, "taker_buy_volume": 19883.3, "taker_buy_quote": 411.58431}, {"ts": 1770901200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 483.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 9.9981}, {"ts": 1770901380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 27587.8, "quote_volume": 571.06746, "trades": 2, "taker_buy_volume": 27587.8, "taker_buy_quote": 571.06746}, {"ts": 1770901440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 112725.5, "quote_volume": 2333.41785, "trades": 44, "taker_buy_volume": 55567.8, "taker_buy_quote": 1150.25346}, {"ts": 1770901560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 26176.3, "quote_volume": 541.84941, "trades": 5, "taker_buy_volume": 26176.3, "taker_buy_quote": 541.84941}, {"ts": 1770901800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 25989.4, "quote_volume": 537.98058, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4685.9, "quote_volume": 96.99813, "trades": 1, "taker_buy_volume": 4685.9, "taker_buy_quote": 96.99813}, {"ts": 1770902220000, "open": 0.0206, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 56611.8, "quote_volume": 1172.15624, "trades": 12, "taker_buy_volume": 55272.6, "taker_buy_quote": 1144.56872}, {"ts": 1770902280000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 4132.2, "quote_volume": 85.83654, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 62.4}, {"ts": 1770902340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32894.5, "quote_volume": 680.91615, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1500.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 394.9, "quote_volume": 8.13494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44773.4, "quote_volume": 922.33204, "trades": 38, "taker_buy_volume": 14437.0, "taker_buy_quote": 297.4022}, {"ts": 1770902820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 171731.7, "quote_volume": 3520.49985, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 78786.8, "quote_volume": 1623.00808, "trades": 27, "taker_buy_volume": 78786.8, "taker_buy_quote": 1623.00808}, {"ts": 1770903000000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 22915.3, "quote_volume": 473.53734, "trades": 6, "taker_buy_volume": 21903.6, "taker_buy_quote": 452.79749}, {"ts": 1770903060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 26324.7, "quote_volume": 544.92129, "trades": 8, "taker_buy_volume": 4347.7, "taker_buy_quote": 89.99739}, {"ts": 1770903120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 28715.2, "quote_volume": 594.40464, "trades": 30, "taker_buy_volume": 4379.5, "taker_buy_quote": 90.65565}, {"ts": 1770903180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4263.0, "quote_volume": 88.2441, "trades": 1, "taker_buy_volume": 4263.0, "taker_buy_quote": 88.2441}, {"ts": 1770903240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 44271.3, "quote_volume": 916.41591, "trades": 19, "taker_buy_volume": 4379.5, "taker_buy_quote": 90.65565}, {"ts": 1770903300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2172.5, "quote_volume": 44.97075, "trades": 3, "taker_buy_volume": 2172.5, "taker_buy_quote": 44.97075}, {"ts": 1770903420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6039.6, "quote_volume": 125.01972, "trades": 2, "taker_buy_volume": 6039.6, "taker_buy_quote": 125.01972}, {"ts": 1770903480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2063.0, "quote_volume": 42.7041, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 42.7041}, {"ts": 1770903540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2714.0, "quote_volume": 56.1798, "trades": 4, "taker_buy_volume": 2714.0, "taker_buy_quote": 56.1798}, {"ts": 1770903600000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 67224.4, "quote_volume": 1391.64397, "trades": 9, "taker_buy_volume": 55312.2, "taker_buy_quote": 1145.06143}, {"ts": 1770903660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2111.3, "quote_volume": 43.91504, "trades": 3, "taker_buy_volume": 2111.3, "taker_buy_quote": 43.91504}, {"ts": 1770903720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1664.4, "quote_volume": 34.61952, "trades": 2, "taker_buy_volume": 1664.4, "taker_buy_quote": 34.61952}, {"ts": 1770903780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1709.2, "quote_volume": 35.55136, "trades": 2, "taker_buy_volume": 1709.2, "taker_buy_quote": 35.55136}, {"ts": 1770903840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2479.8, "quote_volume": 51.57984, "trades": 3, "taker_buy_volume": 2479.8, "taker_buy_quote": 51.57984}, {"ts": 1770903900000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 112192.1, "quote_volume": 2333.16781, "trades": 57, "taker_buy_volume": 106230.8, "taker_buy_quote": 2209.60064}, {"ts": 1770903960000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 3616.9, "quote_volume": 75.13152, "trades": 4, "taker_buy_volume": 2616.9, "taker_buy_quote": 54.43152}, {"ts": 1770904020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2187.3, "quote_volume": 45.49584, "trades": 2, "taker_buy_volume": 2187.3, "taker_buy_quote": 45.49584}, {"ts": 1770904080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 48581.7, "quote_volume": 1010.49936, "trades": 30, "taker_buy_volume": 48581.7, "taker_buy_quote": 1010.49936}, {"ts": 1770904140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2275.2, "quote_volume": 47.32416, "trades": 6, "taker_buy_volume": 2275.2, "taker_buy_quote": 47.32416}, {"ts": 1770904200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1261.5, "quote_volume": 26.2392, "trades": 1, "taker_buy_volume": 1261.5, "taker_buy_quote": 26.2392}, {"ts": 1770904260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2467.0, "quote_volume": 51.3136, "trades": 2, "taker_buy_volume": 2467.0, "taker_buy_quote": 51.3136}, {"ts": 1770904320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2275.4, "quote_volume": 47.32832, "trades": 2, "taker_buy_volume": 2275.4, "taker_buy_quote": 47.32832}, {"ts": 1770904380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1366.4, "quote_volume": 28.42112, "trades": 1, "taker_buy_volume": 1366.4, "taker_buy_quote": 28.42112}, {"ts": 1770904440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1617.3, "quote_volume": 33.63984, "trades": 2, "taker_buy_volume": 1617.3, "taker_buy_quote": 33.63984}, {"ts": 1770904500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2294.6, "quote_volume": 47.72768, "trades": 2, "taker_buy_volume": 2294.6, "taker_buy_quote": 47.72768}, {"ts": 1770904560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 865.6, "quote_volume": 18.00448, "trades": 1, "taker_buy_volume": 865.6, "taker_buy_quote": 18.00448}, {"ts": 1770904620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3234.8, "quote_volume": 67.28384, "trades": 4, "taker_buy_volume": 3234.8, "taker_buy_quote": 67.28384}, {"ts": 1770904680000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 44340.8, "quote_volume": 922.45687, "trades": 11, "taker_buy_volume": 44340.8, "taker_buy_quote": 922.45687}, {"ts": 1770904740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 946.6, "quote_volume": 19.78394, "trades": 1, "taker_buy_volume": 946.6, "taker_buy_quote": 19.78394}, {"ts": 1770904800000, "open": 0.0209, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 44799.4, "quote_volume": 932.37254, "trades": 10, "taker_buy_volume": 8761.5, "taker_buy_quote": 182.93422}, {"ts": 1770904860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1804.7, "quote_volume": 37.53776, "trades": 2, "taker_buy_volume": 1804.7, "taker_buy_quote": 37.53776}, {"ts": 1770904920000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 201094.7, "quote_volume": 4162.25529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2132.7, "quote_volume": 43.93362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 515.4, "quote_volume": 10.66878, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 10.66878}, {"ts": 1770905280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 299.5, "quote_volume": 6.1697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 40512.3, "quote_volume": 833.84973, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4309.5, "quote_volume": 88.34475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 53244.9, "quote_volume": 1096.84494, "trades": 7, "taker_buy_volume": 48086.1, "taker_buy_quote": 990.57366}, {"ts": 1770906120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 324.9, "quote_volume": 6.72543, "trades": 1, "taker_buy_volume": 324.9, "taker_buy_quote": 6.72543}, {"ts": 1770906300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17494.2, "quote_volume": 360.38052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 540.6, "quote_volume": 11.13636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 1197.0, "quote_volume": 24.73839, "trades": 2, "taker_buy_volume": 801.9, "taker_buy_quote": 16.59933}, {"ts": 1770906720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9847.6, "quote_volume": 203.84532, "trades": 4, "taker_buy_volume": 9847.6, "taker_buy_quote": 203.84532}, {"ts": 1770906780000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 35836.6, "quote_volume": 741.6157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 67362.7, "quote_volume": 1394.40789, "trades": 19, "taker_buy_volume": 25679.8, "taker_buy_quote": 531.57186}, {"ts": 1770906900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 45993.8, "quote_volume": 952.07166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19188.6, "quote_volume": 395.28516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 48231.5, "quote_volume": 998.39205, "trades": 15, "taker_buy_volume": 36503.0, "taker_buy_quote": 755.6121}, {"ts": 1770907260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 295320.9, "quote_volume": 6083.61054, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 79361.8, "quote_volume": 1630.93544, "trades": 7, "taker_buy_volume": 40185.4, "taker_buy_quote": 827.81924}, {"ts": 1770907620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 76432.9, "quote_volume": 1582.12488, "trades": 8, "taker_buy_volume": 76071.4, "taker_buy_quote": 1574.67798}, {"ts": 1770907860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64479.7, "quote_volume": 1334.72979, "trades": 6, "taker_buy_volume": 31624.4, "taker_buy_quote": 654.62508}, {"ts": 1770907920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 798.6, "quote_volume": 16.53102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 521.8, "quote_volume": 10.80126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5371.3, "quote_volume": 111.72304, "trades": 2, "taker_buy_volume": 5371.3, "taker_buy_quote": 111.72304}, {"ts": 1770908340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 35113.5, "quote_volume": 726.84945, "trades": 4, "taker_buy_volume": 27244.9, "taker_buy_quote": 563.96943}, {"ts": 1770908520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 7146.6, "quote_volume": 148.09746, "trades": 2, "taker_buy_volume": 1628.4, "taker_buy_quote": 33.87072}, {"ts": 1770908640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 34933.5, "quote_volume": 723.12345, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2130.9, "quote_volume": 43.89654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 185872.0, "quote_volume": 3829.046, "trades": 87, "taker_buy_volume": 55572.1, "taker_buy_quote": 1144.86806}, {"ts": 1770908820000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 22600.6, "quote_volume": 465.78117, "trades": 5, "taker_buy_volume": 22600.6, "taker_buy_quote": 465.78117}, {"ts": 1770908880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 24984.1, "quote_volume": 514.67246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 70324.1, "quote_volume": 1448.11615, "trades": 19, "taker_buy_volume": 30622.5, "taker_buy_quote": 630.8235}, {"ts": 1770909060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2504.8, "quote_volume": 51.59888, "trades": 1, "taker_buy_volume": 2504.8, "taker_buy_quote": 51.59888}, {"ts": 1770909120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68851.2, "quote_volume": 1418.33472, "trades": 22, "taker_buy_volume": 47891.2, "taker_buy_quote": 986.55872}, {"ts": 1770909180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 69699.9, "quote_volume": 1435.81794, "trades": 65, "taker_buy_volume": 15769.9, "taker_buy_quote": 324.85994}, {"ts": 1770909360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 28474.3, "quote_volume": 586.57058, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 324.85994}, {"ts": 1770909540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 241.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 241.5, "taker_buy_quote": 4.99905}, {"ts": 1770909660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 63298.0, "quote_volume": 1310.2686, "trades": 25, "taker_buy_volume": 63298.0, "taker_buy_quote": 1310.2686}, {"ts": 1770909780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6678.7, "quote_volume": 138.24909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11745.6, "quote_volume": 243.13392, "trades": 2, "taker_buy_volume": 11745.6, "taker_buy_quote": 243.13392}, {"ts": 1770910620000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 2000.9, "quote_volume": 41.31863, "trades": 2, "taker_buy_volume": 1000.9, "taker_buy_quote": 20.71863}, {"ts": 1770910680000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 42548.8, "quote_volume": 876.47316, "trades": 39, "taker_buy_volume": 291.2, "taker_buy_quote": 5.99872}, {"ts": 1770910740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 854.3, "quote_volume": 17.59858, "trades": 1, "taker_buy_volume": 854.3, "taker_buy_quote": 17.59858}, {"ts": 1770910860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 148468.1, "quote_volume": 3041.14752, "trades": 55, "taker_buy_volume": 73437.4, "taker_buy_quote": 1505.4667}, {"ts": 1770910980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8989.6, "quote_volume": 185.18576, "trades": 1, "taker_buy_volume": 8989.6, "taker_buy_quote": 185.18576}, {"ts": 1770911040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21104.9, "quote_volume": 434.76094, "trades": 4, "taker_buy_volume": 21104.9, "taker_buy_quote": 434.76094}, {"ts": 1770911160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 43251.7, "quote_volume": 890.98502, "trades": 9, "taker_buy_volume": 9862.9, "taker_buy_quote": 203.17574}, {"ts": 1770911220000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 7193.4, "quote_volume": 148.08404, "trades": 3, "taker_buy_volume": 6193.4, "taker_buy_quote": 127.58404}, {"ts": 1770911280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 198048.3, "quote_volume": 4059.99015, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 92127.2, "quote_volume": 1888.6076, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 28096.5, "quote_volume": 575.97825, "trades": 6, "taker_buy_volume": 17583.1, "taker_buy_quote": 360.45355}, {"ts": 1770911700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 743.5, "quote_volume": 15.24175, "trades": 1, "taker_buy_volume": 743.5, "taker_buy_quote": 15.24175}, {"ts": 1770911760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 26910.0, "quote_volume": 551.30499, "trades": 6, "taker_buy_volume": 23409.9, "taker_buy_quote": 479.90295}, {"ts": 1770911940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 148778.1, "quote_volume": 3035.07324, "trades": 76, "taker_buy_volume": 55140.5, "taker_buy_quote": 1124.8662}, {"ts": 1770912180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7339.7, "quote_volume": 150.46385, "trades": 2, "taker_buy_volume": 7339.7, "taker_buy_quote": 150.46385}, {"ts": 1770912300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20233.9, "quote_volume": 414.79495, "trades": 5, "taker_buy_volume": 10535.1, "taker_buy_quote": 215.96955}, {"ts": 1770912360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 203066.2, "quote_volume": 4129.14827, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912480000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 5223.7, "quote_volume": 106.44725, "trades": 4, "taker_buy_volume": 4061.4, "taker_buy_quote": 82.85256}, {"ts": 1770912540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 61214.6, "quote_volume": 1242.65638, "trades": 42, "taker_buy_volume": 28898.6, "taker_buy_quote": 586.64158}, {"ts": 1770912720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29683.1, "quote_volume": 602.56693, "trades": 8, "taker_buy_volume": 29683.1, "taker_buy_quote": 602.56693}, {"ts": 1770912780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 21169.7, "quote_volume": 429.74491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 17872.0, "quote_volume": 362.8016, "trades": 5, "taker_buy_volume": 17872.0, "taker_buy_quote": 362.8016}, {"ts": 1770913080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 788.1, "quote_volume": 15.99843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 640.3, "quote_volume": 12.99809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 37400.0, "quote_volume": 759.22, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 748.0, "quote_volume": 15.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 89965.0, "quote_volume": 1817.42946, "trades": 17, "taker_buy_volume": 1364.6, "taker_buy_quote": 27.70138}, {"ts": 1770913440000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 107410.0, "quote_volume": 2180.33304, "trades": 25, "taker_buy_volume": 61728.8, "taker_buy_quote": 1253.09464}, {"ts": 1770913500000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 40394.2, "quote_volume": 819.7158, "trades": 16, "taker_buy_volume": 23879.9, "taker_buy_quote": 484.76197}, {"ts": 1770913560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1531.2, "quote_volume": 30.93024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 313761.1, "quote_volume": 6311.65762, "trades": 98, "taker_buy_volume": 126560.7, "taker_buy_quote": 2543.87007}, {"ts": 1770913680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1980.1, "quote_volume": 39.99802, "trades": 1, "taker_buy_volume": 1980.1, "taker_buy_quote": 39.99802}, {"ts": 1770913740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 442887.9, "quote_volume": 8939.81805, "trades": 150, "taker_buy_volume": 351465.3, "taker_buy_quote": 7100.46823}, {"ts": 1770913860000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 38479.8, "quote_volume": 772.93004, "trades": 7, "taker_buy_volume": 33340.4, "taker_buy_quote": 670.14204}, {"ts": 1770913920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 45485.2, "quote_volume": 914.25252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15198.7, "quote_volume": 307.01374, "trades": 4, "taker_buy_volume": 15198.7, "taker_buy_quote": 307.01374}, {"ts": 1770914160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 47372.6, "quote_volume": 961.66378, "trades": 12, "taker_buy_volume": 20452.4, "taker_buy_quote": 415.18372}, {"ts": 1770914220000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 503124.3, "quote_volume": 10261.9632, "trades": 99, "taker_buy_volume": 439530.7, "taker_buy_quote": 8971.01312}, {"ts": 1770914280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 28213.3, "quote_volume": 575.55132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 42404.6, "quote_volume": 865.05384, "trades": 9, "taker_buy_volume": 4488.7, "taker_buy_quote": 91.56948}, {"ts": 1770914400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8977.4, "quote_volume": 183.13896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 32483.5, "quote_volume": 662.6634, "trades": 3, "taker_buy_volume": 32483.5, "taker_buy_quote": 662.6634}, {"ts": 1770914520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 24747.3, "quote_volume": 504.84492, "trades": 4, "taker_buy_volume": 20258.6, "taker_buy_quote": 413.27544}, {"ts": 1770914640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 23501.5, "quote_volume": 479.4306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1110.0, "quote_volume": 22.755, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 22.755}, {"ts": 1770914760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 72189.1, "quote_volume": 1472.65764, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 41952.8, "quote_volume": 851.64184, "trades": 7, "taker_buy_volume": 36222.3, "taker_buy_quote": 735.31269}, {"ts": 1770915180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 30705.7, "quote_volume": 623.32571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 7364.1, "quote_volume": 148.75482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 43601.2, "quote_volume": 880.74424, "trades": 7, "taker_buy_volume": 43601.2, "taker_buy_quote": 880.74424}, {"ts": 1770915360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 76009.7, "quote_volume": 1542.99691, "trades": 17, "taker_buy_volume": 58322.0, "taker_buy_quote": 1183.9366}, {"ts": 1770915780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 21278.4, "quote_volume": 431.95152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 23342.6, "quote_volume": 473.85478, "trades": 7, "taker_buy_volume": 4488.7, "taker_buy_quote": 91.12061}, {"ts": 1770915900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 41430.1, "quote_volume": 836.85822, "trades": 9, "taker_buy_volume": 36643.4, "taker_buy_quote": 740.19668}, {"ts": 1770916020000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 69015.8, "quote_volume": 1400.95224, "trades": 21, "taker_buy_volume": 57629.4, "taker_buy_quote": 1169.87682}, {"ts": 1770916080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 25390.7, "quote_volume": 515.43121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38856.8, "quote_volume": 788.79304, "trades": 10, "taker_buy_volume": 13466.1, "taker_buy_quote": 273.36183}, {"ts": 1770916380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 69329.3, "quote_volume": 1407.38479, "trades": 18, "taker_buy_volume": 14751.4, "taker_buy_quote": 299.45342}, {"ts": 1770916500000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 30220.6, "quote_volume": 613.44848, "trades": 7, "taker_buy_volume": 13959.9, "taker_buy_quote": 283.38597}, {"ts": 1770916560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 18404.4, "quote_volume": 373.60932, "trades": 4, "taker_buy_volume": 18404.4, "taker_buy_quote": 373.60932}, {"ts": 1770916620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1108.8, "quote_volume": 22.50864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13100.3, "quote_volume": 265.93609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 12681.1, "quote_volume": 257.42633, "trades": 3, "taker_buy_volume": 12681.1, "taker_buy_quote": 257.42633}, {"ts": 1770916860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6706.5, "quote_volume": 136.8126, "trades": 4, "taker_buy_volume": 6706.5, "taker_buy_quote": 136.8126}, {"ts": 1770916920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 59499.6, "quote_volume": 1213.79184, "trades": 17, "taker_buy_volume": 21874.4, "taker_buy_quote": 446.23776}, {"ts": 1770916980000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 19943.4, "quote_volume": 407.25036, "trades": 5, "taker_buy_volume": 19943.4, "taker_buy_quote": 407.25036}, {"ts": 1770917040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 25013.9, "quote_volume": 510.28356, "trades": 5, "taker_buy_volume": 8192.4, "taker_buy_quote": 167.12496}, {"ts": 1770917100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 27202.8, "quote_volume": 554.93712, "trades": 8, "taker_buy_volume": 14030.3, "taker_buy_quote": 286.21812}, {"ts": 1770917160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13538.9, "quote_volume": 276.19356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 188197.6, "quote_volume": 3858.0508, "trades": 76, "taker_buy_volume": 188197.6, "taker_buy_quote": 3858.0508}, {"ts": 1770917340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 156989.4, "quote_volume": 3202.58376, "trades": 63, "taker_buy_volume": 21974.2, "taker_buy_quote": 448.27368}, {"ts": 1770917400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15757.3, "quote_volume": 321.44892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 135182.1, "quote_volume": 2771.20365, "trades": 49, "taker_buy_volume": 88592.2, "taker_buy_quote": 1816.1401}, {"ts": 1770917940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 81982.5, "quote_volume": 1680.64125, "trades": 59, "taker_buy_volume": 56972.8, "taker_buy_quote": 1167.9424}, {"ts": 1770918000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1891.5, "quote_volume": 38.5866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4180.8, "quote_volume": 85.28832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 64138.3, "quote_volume": 1308.0834, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20452.4, "quote_volume": 417.22896, "trades": 5, "taker_buy_volume": 15963.7, "taker_buy_quote": 325.65948}, {"ts": 1770918540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 31126.5, "quote_volume": 634.9806, "trades": 18, "taker_buy_volume": 18445.4, "taker_buy_quote": 376.28616}, {"ts": 1770918600000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 9600.0, "quote_volume": 195.77774, "trades": 5, "taker_buy_volume": 4488.7, "taker_buy_quote": 91.56948}, {"ts": 1770918660000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 54836.0, "quote_volume": 1119.0299, "trades": 11, "taker_buy_volume": 45563.6, "taker_buy_quote": 929.90244}, {"ts": 1770918720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20596.8, "quote_volume": 420.17472, "trades": 7, "taker_buy_volume": 9903.8, "taker_buy_quote": 202.03752}, {"ts": 1770918780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15753.3, "quote_volume": 319.79199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 806.6, "quote_volume": 16.45464, "trades": 1, "taker_buy_volume": 806.6, "taker_buy_quote": 16.45464}, {"ts": 1770918960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1466.9, "quote_volume": 29.77807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3201.9, "quote_volume": 64.99857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 30922.4, "quote_volume": 630.81696, "trades": 8, "taker_buy_volume": 15157.1, "taker_buy_quote": 309.20484}, {"ts": 1770919500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 53170.7, "quote_volume": 1084.68228, "trades": 51, "taker_buy_volume": 53170.7, "taker_buy_quote": 1084.68228}, {"ts": 1770919560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 8394.4, "quote_volume": 171.31385, "trades": 2, "taker_buy_volume": 680.9, "taker_buy_quote": 13.95845}, {"ts": 1770919740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 975.6, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 975.6, "taker_buy_quote": 19.9998}, {"ts": 1770919980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 68801.8, "quote_volume": 1403.55672, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 103054.6, "quote_volume": 2101.00836, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2266.0, "quote_volume": 45.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 387.3, "quote_volume": 7.86219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 8538.7, "quote_volume": 174.59448, "trades": 2, "taker_buy_volume": 8538.7, "taker_buy_quote": 174.59448}, {"ts": 1770920820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 588.2, "quote_volume": 11.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 21478.1, "quote_volume": 438.15324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3580.3, "quote_volume": 72.68009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 39602.7, "quote_volume": 807.89508, "trades": 6, "taker_buy_volume": 37792.8, "taker_buy_quote": 770.97312}, {"ts": 1770921360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 21488.8, "quote_volume": 438.37152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 23647.4, "quote_volume": 482.40696, "trades": 4, "taker_buy_volume": 23647.4, "taker_buy_quote": 482.40696}, {"ts": 1770921540000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 72221.9, "quote_volume": 1472.85554, "trades": 19, "taker_buy_volume": 47878.5, "taker_buy_quote": 976.7214}, {"ts": 1770921600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15181.7, "quote_volume": 309.70668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20066.9, "quote_volume": 409.36476, "trades": 4, "taker_buy_volume": 20066.9, "taker_buy_quote": 409.36476}, {"ts": 1770921780000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 31463.9, "quote_volume": 639.54807, "trades": 6, "taker_buy_volume": 8309.0, "taker_buy_quote": 169.5036}, {"ts": 1770921840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13154.3, "quote_volume": 268.34772, "trades": 5, "taker_buy_volume": 13154.3, "taker_buy_quote": 268.34772}, {"ts": 1770922020000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 31196.0, "quote_volume": 636.69979, "trades": 8, "taker_buy_volume": 20331.8, "taker_buy_quote": 415.17372}, {"ts": 1770922080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 31353.1, "quote_volume": 639.60324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29446.6, "quote_volume": 600.71064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13879.3, "quote_volume": 283.13772, "trades": 3, "taker_buy_volume": 8977.4, "taker_buy_quote": 183.13896}, {"ts": 1770922320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 588.2, "quote_volume": 12.0581, "trades": 2, "taker_buy_volume": 588.2, "taker_buy_quote": 12.0581}, {"ts": 1770922380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9803.9, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 37176.6, "quote_volume": 758.40264, "trades": 6, "taker_buy_volume": 16322.9, "taker_buy_quote": 332.98716}, {"ts": 1770922800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 61761.8, "quote_volume": 1259.94072, "trades": 6, "taker_buy_volume": 61761.8, "taker_buy_quote": 1259.94072}, {"ts": 1770922860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2242.2, "quote_volume": 45.74088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 19102.9, "quote_volume": 389.69916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4488.7, "quote_volume": 91.56948, "trades": 1, "taker_buy_volume": 4488.7, "taker_buy_quote": 91.56948}, {"ts": 1770923160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49780.9, "quote_volume": 1015.53036, "trades": 13, "taker_buy_volume": 20148.2, "taker_buy_quote": 411.02328}, {"ts": 1770923220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6204.3, "quote_volume": 126.56772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 32996.3, "quote_volume": 672.99825, "trades": 4, "taker_buy_volume": 31733.6, "taker_buy_quote": 647.36544}, {"ts": 1770923340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9378.7, "quote_volume": 191.32548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2270.4, "quote_volume": 46.08912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29741.4, "quote_volume": 606.72456, "trades": 5, "taker_buy_volume": 29741.4, "taker_buy_quote": 606.72456}, {"ts": 1770923700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9378.7, "quote_volume": 191.32548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 43103.4, "quote_volume": 879.30936, "trades": 8, "taker_buy_volume": 24747.3, "taker_buy_quote": 504.84492}, {"ts": 1770923880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 117596.3, "quote_volume": 2410.72415, "trades": 81, "taker_buy_volume": 108299.2, "taker_buy_quote": 2220.1336}, {"ts": 1770924120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19070.5, "quote_volume": 390.94525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19290.5, "quote_volume": 397.3843, "trades": 5, "taker_buy_volume": 19290.5, "taker_buy_quote": 397.3843}, {"ts": 1770924300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 51409.6, "quote_volume": 1059.03776, "trades": 11, "taker_buy_volume": 9831.0, "taker_buy_quote": 202.5186}, {"ts": 1770924420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 28697.4, "quote_volume": 591.16644, "trades": 5, "taker_buy_volume": 28697.4, "taker_buy_quote": 591.16644}, {"ts": 1770924480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 38594.1, "quote_volume": 798.89787, "trades": 14, "taker_buy_volume": 38594.1, "taker_buy_quote": 798.89787}, {"ts": 1770924900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 84240.9, "quote_volume": 1743.78663, "trades": 16, "taker_buy_volume": 25775.2, "taker_buy_quote": 533.54664}, {"ts": 1770925020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 50283.6, "quote_volume": 1040.87052, "trades": 9, "taker_buy_volume": 50283.6, "taker_buy_quote": 1040.87052}, {"ts": 1770925080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 376.4, "quote_volume": 7.75384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9708.7, "quote_volume": 199.99922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 24881.7, "quote_volume": 512.56909, "trades": 10, "taker_buy_volume": 5690.9, "taker_buy_quote": 117.26781}, {"ts": 1770925380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 71679.4, "quote_volume": 1483.70609, "trades": 71, "taker_buy_volume": 69460.0, "taker_buy_quote": 1437.822}, {"ts": 1770925620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 45473.6, "quote_volume": 941.30352, "trades": 20, "taker_buy_volume": 45473.6, "taker_buy_quote": 941.30352}, {"ts": 1770925680000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 44197.9, "quote_volume": 910.50594, "trades": 8, "taker_buy_volume": 2732.3, "taker_buy_quote": 56.31458}, {"ts": 1770925740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 788.6, "quote_volume": 16.24516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10021.8, "quote_volume": 207.45126, "trades": 18, "taker_buy_volume": 10021.8, "taker_buy_quote": 207.45126}, {"ts": 1770925860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 7998.2, "quote_volume": 164.76292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 26656.9, "quote_volume": 548.03214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 999.8, "quote_volume": 20.4959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2537.2, "quote_volume": 52.0126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47971.6, "quote_volume": 983.4178, "trades": 9, "taker_buy_volume": 29589.9, "taker_buy_quote": 606.59295}, {"ts": 1770926340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 24924.3, "quote_volume": 510.94815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 122986.0, "quote_volume": 2521.1836, "trades": 29, "taker_buy_volume": 39350.4, "taker_buy_quote": 806.6832}, {"ts": 1770926940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 634.1, "quote_volume": 12.99905, "trades": 1, "taker_buy_volume": 634.1, "taker_buy_quote": 12.99905}, {"ts": 1770927000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 74024.5, "quote_volume": 1517.50225, "trades": 12, "taker_buy_volume": 42887.5, "taker_buy_quote": 879.19375}, {"ts": 1770927540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3698.7, "quote_volume": 75.82335, "trades": 1, "taker_buy_volume": 3698.7, "taker_buy_quote": 75.82335}, {"ts": 1770927720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1042.8, "quote_volume": 21.3774, "trades": 1, "taker_buy_volume": 1042.8, "taker_buy_quote": 21.3774}, {"ts": 1770927780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 33704.9, "quote_volume": 690.95045, "trades": 9, "taker_buy_volume": 20522.7, "taker_buy_quote": 420.71535}, {"ts": 1770928620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 27797.8, "quote_volume": 569.8549, "trades": 4, "taker_buy_volume": 27797.8, "taker_buy_quote": 569.8549}, {"ts": 1770929160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 34444.0, "quote_volume": 702.6576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 335.1, "quote_volume": 6.80253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2480.7, "quote_volume": 50.35821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 785.0, "quote_volume": 16.014, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 16.014}, {"ts": 1770929880000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 7804.7, "quote_volume": 158.82672, "trades": 6, "taker_buy_volume": 3913.1, "taker_buy_quote": 79.82724}, {"ts": 1770929940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 74951.8, "quote_volume": 1529.01672, "trades": 55, "taker_buy_volume": 74951.8, "taker_buy_quote": 1529.01672}, {"ts": 1770930060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3067.3, "quote_volume": 62.57292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2809.3, "quote_volume": 57.30972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 19524.2, "quote_volume": 400.2461, "trades": 5, "taker_buy_volume": 19524.2, "taker_buy_quote": 400.2461}, {"ts": 1770931140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 61613.0, "quote_volume": 1263.0665, "trades": 10, "taker_buy_volume": 24450.1, "taker_buy_quote": 501.22705}, {"ts": 1770931200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35506.4, "quote_volume": 724.33056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14181.0, "quote_volume": 290.7105, "trades": 2, "taker_buy_volume": 14181.0, "taker_buy_quote": 290.7105}, {"ts": 1770932160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 56514.6, "quote_volume": 1158.5493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 15565.1, "quote_volume": 319.08455, "trades": 5, "taker_buy_volume": 13203.0, "taker_buy_quote": 270.6615}, {"ts": 1770932400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 43260.0, "quote_volume": 886.83, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4937.1, "quote_volume": 100.71684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 22473.2, "quote_volume": 460.7006, "trades": 4, "taker_buy_volume": 22473.2, "taker_buy_quote": 460.7006}, {"ts": 1770932580000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 4514.7, "quote_volume": 92.97837, "trades": 2, "taker_buy_volume": 4270.2, "taker_buy_quote": 87.96612}, {"ts": 1770932640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8289.4, "quote_volume": 170.76164, "trades": 2, "taker_buy_volume": 8289.4, "taker_buy_quote": 170.76164}, {"ts": 1770932700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 21619.6, "quote_volume": 443.2018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 97999.7, "quote_volume": 2009.07155, "trades": 39, "taker_buy_volume": 37631.8, "taker_buy_quote": 771.5296}, {"ts": 1770933120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6057.2, "quote_volume": 124.1726, "trades": 3, "taker_buy_volume": 6057.2, "taker_buy_quote": 124.1726}, {"ts": 1770933540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 38817.3, "quote_volume": 795.75465, "trades": 7, "taker_buy_volume": 38817.3, "taker_buy_quote": 795.75465}, {"ts": 1770933720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 108582.6, "quote_volume": 2236.80156, "trades": 47, "taker_buy_volume": 108582.6, "taker_buy_quote": 2236.80156}, {"ts": 1770933840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2427.1, "quote_volume": 49.99826, "trades": 4, "taker_buy_volume": 2427.1, "taker_buy_quote": 49.99826}, {"ts": 1770934020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 36167.0, "quote_volume": 741.4235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5254.6, "quote_volume": 107.7193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 269.0, "quote_volume": 5.5145, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 5.5145}, {"ts": 1770934200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 31460.4, "quote_volume": 644.9382, "trades": 22, "taker_buy_volume": 31460.4, "taker_buy_quote": 644.9382}, {"ts": 1770934260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 9291.0, "quote_volume": 190.4655, "trades": 4, "taker_buy_volume": 9291.0, "taker_buy_quote": 190.4655}, {"ts": 1770934320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 9291.0, "quote_volume": 190.4655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 42442.9, "quote_volume": 870.03725, "trades": 20, "taker_buy_volume": 42020.9, "taker_buy_quote": 861.42845}, {"ts": 1770934500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 27067.8, "quote_volume": 554.8899, "trades": 10, "taker_buy_volume": 20277.1, "taker_buy_quote": 415.68055}, {"ts": 1770934860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45337.9, "quote_volume": 929.42695, "trades": 6, "taker_buy_volume": 11475.0, "taker_buy_quote": 235.2375}, {"ts": 1770934920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1145.8, "quote_volume": 23.60348, "trades": 1, "taker_buy_volume": 1145.8, "taker_buy_quote": 23.60348}, {"ts": 1770935100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 643.9, "quote_volume": 13.19995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 34399.1, "quote_volume": 708.62146, "trades": 15, "taker_buy_volume": 34399.1, "taker_buy_quote": 708.62146}, {"ts": 1770935280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 33840.2, "quote_volume": 696.61826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 41308.0, "quote_volume": 846.7936, "trades": 23, "taker_buy_volume": 1996.1, "taker_buy_quote": 40.94935}, {"ts": 1770935460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9291.0, "quote_volume": 191.3946, "trades": 2, "taker_buy_volume": 9291.0, "taker_buy_quote": 191.3946}, {"ts": 1770935640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 15391.0, "quote_volume": 317.0546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 24416.4, "quote_volume": 502.97784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19490.8, "quote_volume": 403.45956, "trades": 7, "taker_buy_volume": 18191.1, "taker_buy_quote": 376.55577}, {"ts": 1770936420000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 71429.4, "quote_volume": 1474.13373, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4211.4, "quote_volume": 87.17598, "trades": 1, "taker_buy_volume": 4211.4, "taker_buy_quote": 87.17598}, {"ts": 1770936540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32371.0, "quote_volume": 670.0797, "trades": 9, "taker_buy_volume": 32371.0, "taker_buy_quote": 670.0797}, {"ts": 1770936600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4401.0, "quote_volume": 91.1007, "trades": 1, "taker_buy_volume": 4401.0, "taker_buy_quote": 91.1007}, {"ts": 1770937140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2906.1, "quote_volume": 60.44688, "trades": 1, "taker_buy_volume": 2906.1, "taker_buy_quote": 60.44688}, {"ts": 1770937260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 470.6, "quote_volume": 9.78848, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 9.78848}, {"ts": 1770937740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9805.1, "quote_volume": 202.96557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 25655.3, "quote_volume": 531.06471, "trades": 5, "taker_buy_volume": 25655.3, "taker_buy_quote": 531.06471}, {"ts": 1770938040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 40536.9, "quote_volume": 839.11383, "trades": 10, "taker_buy_volume": 40536.9, "taker_buy_quote": 839.11383}, {"ts": 1770938400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14826.1, "quote_volume": 306.90027, "trades": 3, "taker_buy_volume": 14826.1, "taker_buy_quote": 306.90027}, {"ts": 1770938520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 604.5, "quote_volume": 12.51315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2415.4, "quote_volume": 49.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 961.5, "quote_volume": 19.9992, "trades": 1, "taker_buy_volume": 961.5, "taker_buy_quote": 19.9992}, {"ts": 1770938880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 78590.9, "quote_volume": 1626.86063, "trades": 21, "taker_buy_volume": 9515.2, "taker_buy_quote": 196.99364}, {"ts": 1770939060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6460.2, "quote_volume": 133.72614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 337.8, "quote_volume": 6.99246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5205.1, "quote_volume": 108.26608, "trades": 2, "taker_buy_volume": 5205.1, "taker_buy_quote": 108.26608}, {"ts": 1770939780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29335.0, "quote_volume": 610.168, "trades": 8, "taker_buy_volume": 29335.0, "taker_buy_quote": 610.168}, {"ts": 1770939840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 81010.1, "quote_volume": 1685.01008, "trades": 12, "taker_buy_volume": 34701.3, "taker_buy_quote": 721.78704}, {"ts": 1770940980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 86306.5, "quote_volume": 1795.88237, "trades": 23, "taker_buy_volume": 67029.3, "taker_buy_quote": 1394.91661}, {"ts": 1770941160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 489.5, "quote_volume": 10.13265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 96673.5, "quote_volume": 2001.14145, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 289.8, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 5.99886}, {"ts": 1770941880000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 72877.0, "quote_volume": 1501.29518, "trades": 11, "taker_buy_volume": 38109.7, "taker_buy_quote": 785.0888}, {"ts": 1770941940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 36550.6, "quote_volume": 752.1948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 12416.8, "quote_volume": 255.78608, "trades": 3, "taker_buy_volume": 12416.8, "taker_buy_quote": 255.78608}, {"ts": 1770942240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1924.3, "quote_volume": 39.44815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 79097.6, "quote_volume": 1621.5301, "trades": 12, "taker_buy_volume": 25096.8, "taker_buy_quote": 514.5137}, {"ts": 1770943260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 34664.0, "quote_volume": 710.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1302.6, "quote_volume": 26.57304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 64982.2, "quote_volume": 1332.35375, "trades": 9, "taker_buy_volume": 64982.2, "taker_buy_quote": 1332.35375}, {"ts": 1770944100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 25552.8, "quote_volume": 523.8324, "trades": 3, "taker_buy_volume": 25552.8, "taker_buy_quote": 523.8324}, {"ts": 1770944460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 344.8, "quote_volume": 7.10288, "trades": 1, "taker_buy_volume": 344.8, "taker_buy_quote": 7.10288}, {"ts": 1770944820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 153494.8, "quote_volume": 3161.99288, "trades": 18, "taker_buy_volume": 88928.4, "taker_buy_quote": 1831.92504}, {"ts": 1770944880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1838.7, "quote_volume": 37.87722, "trades": 1, "taker_buy_volume": 1838.7, "taker_buy_quote": 37.87722}, {"ts": 1770945000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 184869.1, "quote_volume": 3813.65763, "trades": 71, "taker_buy_volume": 182684.0, "taker_buy_quote": 3768.86308}, {"ts": 1770945660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4966.5, "quote_volume": 102.3099, "trades": 2, "taker_buy_volume": 4966.5, "taker_buy_quote": 102.3099}, {"ts": 1770945900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1695.9, "quote_volume": 34.76595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 84231.0, "quote_volume": 1735.1586, "trades": 16, "taker_buy_volume": 56586.6, "taker_buy_quote": 1165.68396}, {"ts": 1770946260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 18034.5, "quote_volume": 371.5107, "trades": 5, "taker_buy_volume": 18034.5, "taker_buy_quote": 371.5107}, {"ts": 1770946320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 48685.0, "quote_volume": 1002.911, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42160.3, "quote_volume": 868.50218, "trades": 10, "taker_buy_volume": 41310.8, "taker_buy_quote": 851.00248}, {"ts": 1770946500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5404.0, "quote_volume": 111.3224, "trades": 2, "taker_buy_volume": 5404.0, "taker_buy_quote": 111.3224}, {"ts": 1770946560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 34438.2, "quote_volume": 709.42692, "trades": 8, "taker_buy_volume": 33954.0, "taker_buy_quote": 699.4524}, {"ts": 1770946620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44378.8, "quote_volume": 914.20328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 49996.4, "quote_volume": 1029.92584, "trades": 4, "taker_buy_volume": 49996.4, "taker_buy_quote": 1029.92584}, {"ts": 1770946740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2746.0, "quote_volume": 56.8422, "trades": 3, "taker_buy_volume": 2746.0, "taker_buy_quote": 56.8422}, {"ts": 1770947400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1072.2, "quote_volume": 22.19454, "trades": 1, "taker_buy_volume": 1072.2, "taker_buy_quote": 22.19454}, {"ts": 1770947460000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 2275.7, "quote_volume": 47.08272, "trades": 3, "taker_buy_volume": 2033.0, "taker_buy_quote": 42.0831}, {"ts": 1770947520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2091.6, "quote_volume": 43.29612, "trades": 2, "taker_buy_volume": 2091.6, "taker_buy_quote": 43.29612}, {"ts": 1770947580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1652.5, "quote_volume": 34.20675, "trades": 2, "taker_buy_volume": 1652.5, "taker_buy_quote": 34.20675}, {"ts": 1770947640000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 44998.0, "quote_volume": 927.02446, "trades": 7, "taker_buy_volume": 1470.9, "taker_buy_quote": 30.3662}, {"ts": 1770947700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1793.8, "quote_volume": 36.95228, "trades": 2, "taker_buy_volume": 1793.8, "taker_buy_quote": 36.95228}, {"ts": 1770947760000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 2871.9, "quote_volume": 59.10644, "trades": 4, "taker_buy_volume": 2324.9, "taker_buy_quote": 47.89294}, {"ts": 1770947820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1177.3, "quote_volume": 24.25238, "trades": 1, "taker_buy_volume": 1177.3, "taker_buy_quote": 24.25238}, {"ts": 1770947880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1977.4, "quote_volume": 40.73444, "trades": 2, "taker_buy_volume": 1977.4, "taker_buy_quote": 40.73444}, {"ts": 1770947940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1623.3, "quote_volume": 33.43998, "trades": 2, "taker_buy_volume": 1623.3, "taker_buy_quote": 33.43998}, {"ts": 1770948000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 67170.6, "quote_volume": 1383.71436, "trades": 14, "taker_buy_volume": 67170.6, "taker_buy_quote": 1383.71436}, {"ts": 1770948060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1175.1, "quote_volume": 24.20706, "trades": 1, "taker_buy_volume": 1175.1, "taker_buy_quote": 24.20706}, {"ts": 1770948120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1895.4, "quote_volume": 39.04524, "trades": 2, "taker_buy_volume": 1895.4, "taker_buy_quote": 39.04524}, {"ts": 1770948180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1336.2, "quote_volume": 27.52572, "trades": 1, "taker_buy_volume": 1336.2, "taker_buy_quote": 27.52572}, {"ts": 1770948240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2859.1, "quote_volume": 58.89746, "trades": 3, "taker_buy_volume": 2859.1, "taker_buy_quote": 58.89746}, {"ts": 1770948300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1908.3, "quote_volume": 39.31098, "trades": 2, "taker_buy_volume": 1908.3, "taker_buy_quote": 39.31098}, {"ts": 1770948360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2399.4, "quote_volume": 49.42764, "trades": 3, "taker_buy_volume": 2399.4, "taker_buy_quote": 49.42764}, {"ts": 1770948420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1880.1, "quote_volume": 38.73006, "trades": 2, "taker_buy_volume": 1880.1, "taker_buy_quote": 38.73006}, {"ts": 1770948480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1309.3, "quote_volume": 26.97158, "trades": 1, "taker_buy_volume": 1309.3, "taker_buy_quote": 26.97158}, {"ts": 1770948540000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 2951.3, "quote_volume": 60.69669, "trades": 3, "taker_buy_volume": 1950.4, "taker_buy_quote": 40.17824}, {"ts": 1770948600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1231.5, "quote_volume": 25.3689, "trades": 2, "taker_buy_volume": 1231.5, "taker_buy_quote": 25.3689}, {"ts": 1770948660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2288.9, "quote_volume": 47.15134, "trades": 3, "taker_buy_volume": 2288.9, "taker_buy_quote": 47.15134}, {"ts": 1770948720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2059.3, "quote_volume": 42.42158, "trades": 2, "taker_buy_volume": 2059.3, "taker_buy_quote": 42.42158}, {"ts": 1770948780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1986.7, "quote_volume": 40.92602, "trades": 2, "taker_buy_volume": 1986.7, "taker_buy_quote": 40.92602}, {"ts": 1770948840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 860.6, "quote_volume": 17.72836, "trades": 1, "taker_buy_volume": 860.6, "taker_buy_quote": 17.72836}, {"ts": 1770948900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1927.6, "quote_volume": 39.70856, "trades": 2, "taker_buy_volume": 1927.6, "taker_buy_quote": 39.70856}, {"ts": 1770948960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 160399.0, "quote_volume": 3288.1795, "trades": 32, "taker_buy_volume": 84420.2, "taker_buy_quote": 1730.6141}, {"ts": 1770949320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2299.2, "quote_volume": 47.1336, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.1336}, {"ts": 1770949380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3079.0, "quote_volume": 63.1195, "trades": 5, "taker_buy_volume": 3079.0, "taker_buy_quote": 63.1195}, {"ts": 1770949440000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 67563.7, "quote_volume": 1385.41326, "trades": 7, "taker_buy_volume": 67563.7, "taker_buy_quote": 1385.41326}, {"ts": 1770949500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8381.2, "quote_volume": 172.65272, "trades": 3, "taker_buy_volume": 8381.2, "taker_buy_quote": 172.65272}, {"ts": 1770949560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1973.8, "quote_volume": 40.66028, "trades": 1, "taker_buy_volume": 1973.8, "taker_buy_quote": 40.66028}, {"ts": 1770949740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 291.2, "quote_volume": 5.99872, "trades": 1, "taker_buy_volume": 291.2, "taker_buy_quote": 5.99872}, {"ts": 1770950040000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 613.8, "quote_volume": 12.60717, "trades": 2, "taker_buy_volume": 242.7, "taker_buy_quote": 4.99962}, {"ts": 1770950100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 127924.8, "quote_volume": 2622.4584, "trades": 13, "taker_buy_volume": 54999.4, "taker_buy_quote": 1127.4877}, {"ts": 1770950280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47674.8, "quote_volume": 977.3334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7082.1, "quote_volume": 145.18305, "trades": 2, "taker_buy_volume": 7082.1, "taker_buy_quote": 145.18305}, {"ts": 1770950520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 52924.6, "quote_volume": 1085.54554, "trades": 7, "taker_buy_volume": 52924.6, "taker_buy_quote": 1085.54554}, {"ts": 1770950640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 92465.4, "quote_volume": 1895.5407, "trades": 11, "taker_buy_volume": 17037.9, "taker_buy_quote": 349.27695}, {"ts": 1770950940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 78059.2, "quote_volume": 1600.2136, "trades": 8, "taker_buy_volume": 78059.2, "taker_buy_quote": 1600.2136}, {"ts": 1770951120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1314.1, "quote_volume": 27.07046, "trades": 1, "taker_buy_volume": 1314.1, "taker_buy_quote": 27.07046}, {"ts": 1770951180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 59959.9, "quote_volume": 1229.17795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 57228.2, "quote_volume": 1173.1781, "trades": 6, "taker_buy_volume": 17686.1, "taker_buy_quote": 362.56505}, {"ts": 1770951660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2194.0, "quote_volume": 45.1964, "trades": 1, "taker_buy_volume": 2194.0, "taker_buy_quote": 45.1964}, {"ts": 1770951780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1097.0, "quote_volume": 22.4885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3294.6, "quote_volume": 67.5393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 139751.7, "quote_volume": 2864.90985, "trades": 7, "taker_buy_volume": 1098.0, "taker_buy_quote": 22.509}, {"ts": 1770952080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 9684.2, "quote_volume": 198.5261, "trades": 2, "taker_buy_volume": 9684.2, "taker_buy_quote": 198.5261}, {"ts": 1770952380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45393.3, "quote_volume": 930.56265, "trades": 5, "taker_buy_volume": 45393.3, "taker_buy_quote": 930.56265}, {"ts": 1770952440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 51622.9, "quote_volume": 1058.26945, "trades": 5, "taker_buy_volume": 51622.9, "taker_buy_quote": 1058.26945}, {"ts": 1770952740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1828.4, "quote_volume": 37.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 11578.9, "quote_volume": 237.36745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2539.0, "quote_volume": 52.0495, "trades": 3, "taker_buy_volume": 2539.0, "taker_buy_quote": 52.0495}, {"ts": 1770952920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 16399.0, "quote_volume": 336.1795, "trades": 30, "taker_buy_volume": 16399.0, "taker_buy_quote": 336.1795}, {"ts": 1770952980000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 51548.2, "quote_volume": 1056.8014, "trades": 7, "taker_buy_volume": 51548.2, "taker_buy_quote": 1056.8014}, {"ts": 1770953040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3821.0, "quote_volume": 78.7126, "trades": 3, "taker_buy_volume": 3821.0, "taker_buy_quote": 78.7126}, {"ts": 1770953220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 81256.9, "quote_volume": 1673.89214, "trades": 33, "taker_buy_volume": 81256.9, "taker_buy_quote": 1673.89214}, {"ts": 1770953460000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 165236.2, "quote_volume": 3403.27232, "trades": 55, "taker_buy_volume": 83014.8, "taker_buy_quote": 1710.24498}, {"ts": 1770953520000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 62967.5, "quote_volume": 1296.86799, "trades": 13, "taker_buy_volume": 10865.0, "taker_buy_quote": 223.819}, {"ts": 1770953580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 856.9, "quote_volume": 17.65214, "trades": 1, "taker_buy_volume": 856.9, "taker_buy_quote": 17.65214}, {"ts": 1770953820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 312.4, "quote_volume": 6.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 341.3, "quote_volume": 7.03078, "trades": 2, "taker_buy_volume": 341.3, "taker_buy_quote": 7.03078}, {"ts": 1770954540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37994.9, "quote_volume": 778.89545, "trades": 38, "taker_buy_volume": 488.9, "taker_buy_quote": 10.02245}, {"ts": 1770954780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6148.5, "quote_volume": 126.04425, "trades": 1, "taker_buy_volume": 6148.5, "taker_buy_quote": 126.04425}, {"ts": 1770954900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 90349.8, "quote_volume": 1852.2002, "trades": 18, "taker_buy_volume": 55518.7, "taker_buy_quote": 1138.16265}, {"ts": 1770955080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 52200.5, "quote_volume": 1070.11025, "trades": 9, "taker_buy_volume": 697.1, "taker_buy_quote": 14.29055}, {"ts": 1770955260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4987.9, "quote_volume": 102.25195, "trades": 1, "taker_buy_volume": 4987.9, "taker_buy_quote": 102.25195}, {"ts": 1770955380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5966.2, "quote_volume": 121.71048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5797.7, "quote_volume": 118.27308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 94038.8, "quote_volume": 1927.7954, "trades": 10, "taker_buy_volume": 94038.8, "taker_buy_quote": 1927.7954}, {"ts": 1770955680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3535.1, "quote_volume": 72.46955, "trades": 2, "taker_buy_volume": 3535.1, "taker_buy_quote": 72.46955}, {"ts": 1770955800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 28979.0, "quote_volume": 594.0695, "trades": 3, "taker_buy_volume": 28979.0, "taker_buy_quote": 594.0695}, {"ts": 1770955980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1496.1, "quote_volume": 30.52044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 40462.5, "quote_volume": 825.48641, "trades": 6, "taker_buy_volume": 514.1, "taker_buy_quote": 10.53905}, {"ts": 1770956280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 42122.9, "quote_volume": 863.37671, "trades": 13, "taker_buy_volume": 40695.5, "taker_buy_quote": 834.25775}, {"ts": 1770956400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 418608.7, "quote_volume": 8539.61748, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 571.2, "quote_volume": 11.65248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1799.0, "quote_volume": 36.6996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6053.5, "quote_volume": 123.4914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8784.0, "quote_volume": 179.1936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5585.1, "quote_volume": 113.93604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9466.9, "quote_volume": 193.12476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3186.7, "quote_volume": 65.32735, "trades": 1, "taker_buy_volume": 3186.7, "taker_buy_quote": 65.32735}, {"ts": 1770958620000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 4289.2, "quote_volume": 87.84324, "trades": 3, "taker_buy_volume": 3435.6, "taker_buy_quote": 70.4298}, {"ts": 1770958680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 35408.0, "quote_volume": 723.46102, "trades": 13, "taker_buy_volume": 11378.2, "taker_buy_quote": 233.2531}, {"ts": 1770958740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49052.8, "quote_volume": 1000.67712, "trades": 9, "taker_buy_volume": 13516.5, "taker_buy_quote": 275.7366}, {"ts": 1770958860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3164.8, "quote_volume": 64.8784, "trades": 1, "taker_buy_volume": 3164.8, "taker_buy_quote": 64.8784}, {"ts": 1770958920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1354.8, "quote_volume": 27.63792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44851.8, "quote_volume": 914.97672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 8049.7, "quote_volume": 164.0279, "trades": 3, "taker_buy_volume": 6189.9, "taker_buy_quote": 126.27396}, {"ts": 1770959280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 115795.7, "quote_volume": 2362.23228, "trades": 20, "taker_buy_volume": 115795.7, "taker_buy_quote": 2362.23228}, {"ts": 1770959340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 43667.9, "quote_volume": 890.82516, "trades": 3, "taker_buy_volume": 43667.9, "taker_buy_quote": 890.82516}, {"ts": 1770959400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 50731.7, "quote_volume": 1034.92668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 65677.6, "quote_volume": 1339.82304, "trades": 8, "taker_buy_volume": 65677.6, "taker_buy_quote": 1339.82304}, {"ts": 1770959760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 49396.9, "quote_volume": 1007.69676, "trades": 33, "taker_buy_volume": 23948.4, "taker_buy_quote": 488.54736}, {"ts": 1770959940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 115040.9, "quote_volume": 2347.33234, "trades": 81, "taker_buy_volume": 54726.4, "taker_buy_quote": 1116.91654}, {"ts": 1770960120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9781.5, "quote_volume": 199.5426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1675.1, "quote_volume": 34.33955, "trades": 1, "taker_buy_volume": 1675.1, "taker_buy_quote": 34.33955}, {"ts": 1770960240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 62962.8, "quote_volume": 1284.44112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5925.2, "quote_volume": 120.87408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 82051.4, "quote_volume": 1673.84856, "trades": 6, "taker_buy_volume": 26794.9, "taker_buy_quote": 546.61596}, {"ts": 1770960480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10000.0, "quote_volume": 204.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 28333.0, "quote_volume": 577.9932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9495.8, "quote_volume": 193.71432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 309.7, "quote_volume": 6.31788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 64985.1, "quote_volume": 1325.69604, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 54914.2, "quote_volume": 1120.24968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1028.7, "quote_volume": 20.88261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 61350.6, "quote_volume": 1245.41718, "trades": 20, "taker_buy_volume": 15769.9, "taker_buy_quote": 320.12897}, {"ts": 1770962340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 993.7, "quote_volume": 20.17211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 67505.7, "quote_volume": 1370.36571, "trades": 10, "taker_buy_volume": 47205.5, "taker_buy_quote": 958.27165}, {"ts": 1770963960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6118.5, "quote_volume": 124.20555, "trades": 1, "taker_buy_volume": 6118.5, "taker_buy_quote": 124.20555}, {"ts": 1770964080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2327.0, "quote_volume": 47.2381, "trades": 7, "taker_buy_volume": 2327.0, "taker_buy_quote": 47.2381}, {"ts": 1770964320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 66196.3, "quote_volume": 1343.78489, "trades": 38, "taker_buy_volume": 66196.3, "taker_buy_quote": 1343.78489}, {"ts": 1770964500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 58662.8, "quote_volume": 1190.88444, "trades": 7, "taker_buy_volume": 58662.8, "taker_buy_quote": 1190.88444}, {"ts": 1770964680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10538.4, "quote_volume": 214.98336, "trades": 1, "taker_buy_volume": 10538.4, "taker_buy_quote": 214.98336}, {"ts": 1770965220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2889.4, "quote_volume": 58.65482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 20123.1, "quote_volume": 411.49666, "trades": 5, "taker_buy_volume": 20123.1, "taker_buy_quote": 411.49666}, {"ts": 1770965520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1547.1, "quote_volume": 31.56084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 16535.6, "quote_volume": 338.9798, "trades": 4, "taker_buy_volume": 16535.6, "taker_buy_quote": 338.9798}, {"ts": 1770965820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37831.7, "quote_volume": 775.54985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 60257.1, "quote_volume": 1235.55573, "trades": 7, "taker_buy_volume": 58414.7, "taker_buy_quote": 1197.97077}, {"ts": 1770966720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21093.2, "quote_volume": 434.51992, "trades": 3, "taker_buy_volume": 21093.2, "taker_buy_quote": 434.51992}, {"ts": 1770967080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21689.5, "quote_volume": 446.8037, "trades": 7, "taker_buy_volume": 21689.5, "taker_buy_quote": 446.8037}, {"ts": 1770967140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1113.3, "quote_volume": 22.82265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1075.3, "quote_volume": 22.04365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 5812.1, "quote_volume": 119.17926, "trades": 2, "taker_buy_volume": 312.1, "taker_buy_quote": 6.42926}, {"ts": 1770968100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 111986.0, "quote_volume": 2295.38905, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4027.9, "quote_volume": 82.57195, "trades": 1, "taker_buy_volume": 4027.9, "taker_buy_quote": 82.57195}, {"ts": 1770968340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4798.3, "quote_volume": 98.36515, "trades": 1, "taker_buy_volume": 4798.3, "taker_buy_quote": 98.36515}, {"ts": 1770968400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 390.2, "quote_volume": 7.96008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 41168.0, "quote_volume": 843.944, "trades": 6, "taker_buy_volume": 41168.0, "taker_buy_quote": 843.944}, {"ts": 1770969240000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 43582.0, "quote_volume": 893.84159, "trades": 6, "taker_buy_volume": 43582.0, "taker_buy_quote": 893.84159}, {"ts": 1770969300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2427.1, "quote_volume": 49.99826, "trades": 1, "taker_buy_volume": 2427.1, "taker_buy_quote": 49.99826}, {"ts": 1770969840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1127.0, "quote_volume": 23.1035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 51338.3, "quote_volume": 1057.19036, "trades": 11, "taker_buy_volume": 18159.4, "taker_buy_quote": 374.08364}, {"ts": 1770970080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 586.0, "quote_volume": 12.0716, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 12.0716}, {"ts": 1770970140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8917.1, "quote_volume": 183.69226, "trades": 1, "taker_buy_volume": 8917.1, "taker_buy_quote": 183.69226}, {"ts": 1770970500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 146340.9, "quote_volume": 2999.98845, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68572.4, "quote_volume": 1412.59144, "trades": 12, "taker_buy_volume": 48311.6, "taker_buy_quote": 995.21896}, {"ts": 1770971220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1485.3, "quote_volume": 30.44865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 54573.1, "quote_volume": 1124.20586, "trades": 6, "taker_buy_volume": 54573.1, "taker_buy_quote": 1124.20586}, {"ts": 1770971580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 545.8, "quote_volume": 11.24348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 30584.9, "quote_volume": 630.04894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 35096.8, "quote_volume": 726.61089, "trades": 8, "taker_buy_volume": 34251.4, "taker_buy_quote": 709.11111}, {"ts": 1770972540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 771.4, "quote_volume": 15.89084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 32559.0, "quote_volume": 670.7154, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 77374.4, "quote_volume": 1601.54364, "trades": 8, "taker_buy_volume": 76310.0, "taker_buy_quote": 1579.617}, {"ts": 1770973380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1054.2, "quote_volume": 21.71652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 141339.6, "quote_volume": 2911.59576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 5914.3, "quote_volume": 121.78458, "trades": 3, "taker_buy_volume": 5414.3, "taker_buy_quote": 111.53458}, {"ts": 1770974100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42044.8, "quote_volume": 866.12288, "trades": 4, "taker_buy_volume": 42044.8, "taker_buy_quote": 866.12288}, {"ts": 1770974220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 7361.7, "quote_volume": 151.65102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 582.5, "quote_volume": 11.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5269.2, "quote_volume": 108.54552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 53267.7, "quote_volume": 1097.31462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4037.9, "quote_volume": 83.18074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 2224.5, "quote_volume": 45.88233, "trades": 3, "taker_buy_volume": 576.3, "taker_buy_quote": 11.92941}, {"ts": 1770976860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 104148.0, "quote_volume": 2145.4488, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5000.0, "quote_volume": 103.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1500.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.05}, {"ts": 1770977580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7976.9, "quote_volume": 165.12183, "trades": 2, "taker_buy_volume": 7976.9, "taker_buy_quote": 165.12183}, {"ts": 1770977820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 133519.8, "quote_volume": 2763.99994, "trades": 13, "taker_buy_volume": 100954.4, "taker_buy_quote": 2089.92079}, {"ts": 1770978000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6468.5, "quote_volume": 133.89795, "trades": 2, "taker_buy_volume": 6468.5, "taker_buy_quote": 133.89795}, {"ts": 1770978120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1636.0, "quote_volume": 33.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10303.6, "quote_volume": 213.28452, "trades": 2, "taker_buy_volume": 10303.6, "taker_buy_quote": 213.28452}, {"ts": 1770978600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2721.2, "quote_volume": 56.32884, "trades": 1, "taker_buy_volume": 2721.2, "taker_buy_quote": 56.32884}, {"ts": 1770979440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9661.8, "quote_volume": 199.99926, "trades": 3, "taker_buy_volume": 9661.8, "taker_buy_quote": 199.99926}, {"ts": 1770980040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 30271.7, "quote_volume": 623.69363, "trades": 3, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1770980220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1714.1, "quote_volume": 35.31046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1853.3, "quote_volume": 38.17798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 964.6, "quote_volume": 19.87076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1809.3, "quote_volume": 37.27158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1365.4, "quote_volume": 28.12724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1460.4, "quote_volume": 30.08424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 221014.0, "quote_volume": 4552.79879, "trades": 75, "taker_buy_volume": 37819.9, "taker_buy_quote": 779.08994}, {"ts": 1770980700000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 19739.5, "quote_volume": 406.44648, "trades": 6, "taker_buy_volume": 17867.3, "taker_buy_quote": 368.06638}, {"ts": 1770980760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2184.2, "quote_volume": 44.7761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 969.4, "quote_volume": 19.8727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1520.4, "quote_volume": 31.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1305.5, "quote_volume": 26.76275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 5104.1, "quote_volume": 104.96798, "trades": 4, "taker_buy_volume": 3339.3, "taker_buy_quote": 68.78958}, {"ts": 1770981060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10945.7, "quote_volume": 224.38685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1615.8, "quote_volume": 33.1239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2376.1, "quote_volume": 48.71005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 681.0, "quote_volume": 13.9605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1825.5, "quote_volume": 37.42275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2113.1, "quote_volume": 43.31855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 676.2, "quote_volume": 13.8621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2139.9, "quote_volume": 43.86795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1018.3, "quote_volume": 20.87515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1854.4, "quote_volume": 38.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1587.4, "quote_volume": 32.5417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1143.9, "quote_volume": 23.44995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1552.8, "quote_volume": 31.8324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2031.8, "quote_volume": 41.6519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1655.5, "quote_volume": 33.93775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1101.2, "quote_volume": 22.5746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1534.0, "quote_volume": 31.447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1580.1, "quote_volume": 32.39205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2363.7, "quote_volume": 48.45585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1577.7, "quote_volume": 32.34285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 734.2, "quote_volume": 15.0511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2153.1, "quote_volume": 44.13855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1871.9, "quote_volume": 38.37395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 748.3, "quote_volume": 15.34015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1702.3, "quote_volume": 34.89715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1667.8, "quote_volume": 34.1899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1291.4, "quote_volume": 26.4737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 208034.1, "quote_volume": 4264.82954, "trades": 21, "taker_buy_volume": 70015.5, "taker_buy_quote": 1435.56507}, {"ts": 1770982740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1248.9, "quote_volume": 25.60245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2016.1, "quote_volume": 41.33005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1965.9, "quote_volume": 40.30095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 821.3, "quote_volume": 16.83665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2417.4, "quote_volume": 49.5567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 709.0, "quote_volume": 14.5345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 59917.4, "quote_volume": 1228.15216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 42223.6, "quote_volume": 865.50079, "trades": 5, "taker_buy_volume": 41393.5, "taker_buy_quote": 848.56675}, {"ts": 1770983220000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 73645.3, "quote_volume": 1507.40179, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1510.3, "quote_volume": 30.81012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 3169.1, "quote_volume": 64.79964, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.75}, {"ts": 1770983400000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 1507.4, "quote_volume": 30.78816, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 7.626}, {"ts": 1770983460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2253.5, "quote_volume": 45.9714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1168.5, "quote_volume": 23.8374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 121556.6, "quote_volume": 2491.72572, "trades": 22, "taker_buy_volume": 66719.5, "taker_buy_quote": 1367.74975}, {"ts": 1770983640000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 3180.6, "quote_volume": 65.00619, "trades": 3, "taker_buy_volume": 1219.5, "taker_buy_quote": 24.99975}, {"ts": 1770983700000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 49455.3, "quote_volume": 1013.73731, "trades": 8, "taker_buy_volume": 41751.9, "taker_buy_quote": 855.91395}, {"ts": 1770983760000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 131984.6, "quote_volume": 2705.57803, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1590.1, "quote_volume": 32.43804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 2601.4, "quote_volume": 53.21856, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.75}, {"ts": 1770983940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2315.4, "quote_volume": 47.23416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 971.1, "quote_volume": 19.81044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 6213.9, "quote_volume": 127.21494, "trades": 4, "taker_buy_volume": 4513.8, "taker_buy_quote": 92.5329}, {"ts": 1770984120000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 3954.6, "quote_volume": 80.91774, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 49.9995}, {"ts": 1770984180000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 6194.7, "quote_volume": 126.77251, "trades": 5, "taker_buy_volume": 4006.3, "taker_buy_quote": 82.12915}, {"ts": 1770984240000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 2301.4, "quote_volume": 47.09856, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.75}, {"ts": 1770984300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7032.7, "quote_volume": 143.46708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1121.7, "quote_volume": 22.88268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 2492.5, "quote_volume": 50.92012, "trades": 4, "taker_buy_volume": 731.2, "taker_buy_quote": 14.9896}, {"ts": 1770984480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7484.6, "quote_volume": 152.68584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2680.4, "quote_volume": 54.68016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1404.2, "quote_volume": 28.64568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1556.9, "quote_volume": 31.76076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1808.5, "quote_volume": 36.8934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2183.7, "quote_volume": 44.54748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 11061.9, "quote_volume": 226.08907, "trades": 4, "taker_buy_volume": 4263.1, "taker_buy_quote": 87.39355}, {"ts": 1770984900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7128.3, "quote_volume": 145.41732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1901.5, "quote_volume": 38.7906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 960.3, "quote_volume": 19.59012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2856.1, "quote_volume": 58.26444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1231.2, "quote_volume": 25.11648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2264.7, "quote_volume": 46.19988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 2233.6, "quote_volume": 45.67297, "trades": 2, "taker_buy_volume": 1075.3, "taker_buy_quote": 22.04365}, {"ts": 1770985320000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 5307.4, "quote_volume": 108.52806, "trades": 5, "taker_buy_volume": 2571.0, "taker_buy_quote": 52.7055}, {"ts": 1770985380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1561.4, "quote_volume": 31.85256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1633.4, "quote_volume": 33.32136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1558.8, "quote_volume": 31.79952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1707.0, "quote_volume": 34.8228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1617.1, "quote_volume": 32.98884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 1818.6, "quote_volume": 37.18308, "trades": 2, "taker_buy_volume": 836.4, "taker_buy_quote": 17.1462}, {"ts": 1770985740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2131.8, "quote_volume": 43.48872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1107.2, "quote_volume": 22.58688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1668.5, "quote_volume": 34.0374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7394.6, "quote_volume": 150.84984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1531.8, "quote_volume": 31.24872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1680.1, "quote_volume": 34.27404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1154.4, "quote_volume": 23.54976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2440.3, "quote_volume": 49.78212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1599.5, "quote_volume": 32.6298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1419.4, "quote_volume": 28.95576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1514.8, "quote_volume": 30.90192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2345.4, "quote_volume": 47.84616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1175.0, "quote_volume": 23.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 606.1, "quote_volume": 12.36444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2106.6, "quote_volume": 42.97464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2440.2, "quote_volume": 49.78008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 5534.2, "quote_volume": 113.28793, "trades": 7, "taker_buy_volume": 3902.5, "taker_buy_quote": 80.00125}, {"ts": 1770986760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1612.1, "quote_volume": 32.88684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1674.3, "quote_volume": 34.15572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1176.2, "quote_volume": 23.99448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1474.9, "quote_volume": 30.08796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 2129.5, "quote_volume": 43.47184, "trades": 7, "taker_buy_volume": 300.4, "taker_buy_quote": 6.1582}, {"ts": 1770987060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1478.9, "quote_volume": 30.16956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1447.5, "quote_volume": 29.529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1803.9, "quote_volume": 36.79956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1548.9, "quote_volume": 31.59756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1668.2, "quote_volume": 34.03128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3117.6, "quote_volume": 63.59904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 6985.7, "quote_volume": 143.04687, "trades": 6, "taker_buy_volume": 5385.9, "taker_buy_quote": 110.41095}, {"ts": 1770987480000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 230422.6, "quote_volume": 4723.56336, "trades": 18, "taker_buy_volume": 166216.7, "taker_buy_quote": 3407.44235}, {"ts": 1770987540000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 43087.1, "quote_volume": 883.15922, "trades": 10, "taker_buy_volume": 29091.6, "taker_buy_quote": 596.3778}, {"ts": 1770987600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47611.6, "quote_volume": 976.0378, "trades": 11, "taker_buy_volume": 43750.8, "taker_buy_quote": 896.8914}, {"ts": 1770987660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2382.0, "quote_volume": 48.831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1746.4, "quote_volume": 35.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1363.4, "quote_volume": 27.9497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1380.1, "quote_volume": 28.29205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 28146.6, "quote_volume": 579.65542, "trades": 7, "taker_buy_volume": 26501.2, "taker_buy_quote": 545.92472}, {"ts": 1770987960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2051.6, "quote_volume": 42.0578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 101004.7, "quote_volume": 2069.43941, "trades": 74, "taker_buy_volume": 1098.0, "taker_buy_quote": 22.509}, {"ts": 1770988080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2098.9, "quote_volume": 42.81756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 61787.0, "quote_volume": 1266.63402, "trades": 7, "taker_buy_volume": 60796.2, "taker_buy_quote": 1246.4217}, {"ts": 1770988200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2456.2, "quote_volume": 50.3521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2164.6, "quote_volume": 44.3743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1808.1, "quote_volume": 37.06605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 659.5, "quote_volume": 13.51975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2170.4, "quote_volume": 44.4932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1524.4, "quote_volume": 31.2502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1583.7, "quote_volume": 32.46585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1578.4, "quote_volume": 32.3572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1597.2, "quote_volume": 32.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 849.8, "quote_volume": 17.4209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1816.5, "quote_volume": 37.23825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 3225.3, "quote_volume": 66.26865, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1770988920000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 295007.9, "quote_volume": 6077.55818, "trades": 12, "taker_buy_volume": 293423.3, "taker_buy_quote": 6045.07388}, {"ts": 1770988980000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 48977.8, "quote_volume": 1008.842, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1770989040000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 184918.1, "quote_volume": 3806.78311, "trades": 24, "taker_buy_volume": 38012.1, "taker_buy_quote": 783.93333}, {"ts": 1770989100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 50454.6, "quote_volume": 1039.36476, "trades": 7, "taker_buy_volume": 49436.9, "taker_buy_quote": 1018.40014}, {"ts": 1770989160000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 40050.7, "quote_volume": 824.98643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1663.6, "quote_volume": 34.1038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 9537.3, "quote_volume": 195.51465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 41914.1, "quote_volume": 863.24435, "trades": 6, "taker_buy_volume": 40053.0, "taker_buy_quote": 825.0918}, {"ts": 1770989400000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 118824.7, "quote_volume": 2452.88695, "trades": 76, "taker_buy_volume": 40488.5, "taker_buy_quote": 838.11195}, {"ts": 1770989460000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 10070.0, "quote_volume": 207.27479, "trades": 7, "taker_buy_volume": 8397.9, "taker_buy_quote": 172.99674}, {"ts": 1770989520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4051.6, "quote_volume": 83.0578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 2288.2, "quote_volume": 47.00518, "trades": 3, "taker_buy_volume": 970.8, "taker_buy_quote": 19.99848}, {"ts": 1770989640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1118.7, "quote_volume": 22.93335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1923.9, "quote_volume": 39.43995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 33908.5, "quote_volume": 698.33444, "trades": 6, "taker_buy_volume": 32101.9, "taker_buy_quote": 661.29914}, {"ts": 1770989820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2579.9, "quote_volume": 52.88795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1486.2, "quote_volume": 30.4671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 15244.4, "quote_volume": 312.5102, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 269433.2, "quote_volume": 5523.3806, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47367.7, "quote_volume": 971.03785, "trades": 6, "taker_buy_volume": 46621.9, "taker_buy_quote": 955.74895}, {"ts": 1770990120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45105.3, "quote_volume": 924.65865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37434.7, "quote_volume": 767.41135, "trades": 6, "taker_buy_volume": 35596.9, "taker_buy_quote": 729.73645}, {"ts": 1770990240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 41505.5, "quote_volume": 850.86275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1653.0, "quote_volume": 33.7212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2125.1, "quote_volume": 43.35204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1411.6, "quote_volume": 28.79664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1605.9, "quote_volume": 32.76036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1643.6, "quote_volume": 33.52944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2884.1, "quote_volume": 58.83564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 77281.6, "quote_volume": 1576.54464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1469.6, "quote_volume": 29.97984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 43332.1, "quote_volume": 888.30805, "trades": 6, "taker_buy_volume": 39875.8, "taker_buy_quote": 817.4539}, {"ts": 1770990840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1557.1, "quote_volume": 31.92055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 935.3, "quote_volume": 19.17365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2397.3, "quote_volume": 49.14465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 1809.5, "quote_volume": 37.17486, "trades": 2, "taker_buy_volume": 801.1, "taker_buy_quote": 16.50266}, {"ts": 1770991080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14549.1, "quote_volume": 298.25655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1601.5, "quote_volume": 32.83075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4174.4, "quote_volume": 85.5752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2383.7, "quote_volume": 48.86585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 669.5, "quote_volume": 13.72475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20713.1, "quote_volume": 424.61855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 4145.0, "quote_volume": 85.21521, "trades": 3, "taker_buy_volume": 2427.1, "taker_buy_quote": 49.99826}, {"ts": 1770991500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 100715.3, "quote_volume": 2064.66365, "trades": 14, "taker_buy_volume": 39478.1, "taker_buy_quote": 809.30105}, {"ts": 1770991560000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 35207.5, "quote_volume": 721.54629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1109.0, "quote_volume": 22.6236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2512.6, "quote_volume": 51.25704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 3032.4, "quote_volume": 61.9517, "trades": 3, "taker_buy_volume": 907.4, "taker_buy_quote": 18.6017}, {"ts": 1770991800000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 1865.1, "quote_volume": 38.0868, "trades": 3, "taker_buy_volume": 387.6, "taker_buy_quote": 7.9458}, {"ts": 1770991860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1819.6, "quote_volume": 37.11984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 559.9, "quote_volume": 11.42196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2036.2, "quote_volume": 41.53848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1453.7, "quote_volume": 29.65548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1449.3, "quote_volume": 29.56572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1722.0, "quote_volume": 35.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 57041.3, "quote_volume": 1169.23247, "trades": 8, "taker_buy_volume": 53596.6, "taker_buy_quote": 1098.7303}, {"ts": 1770992280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1467.6, "quote_volume": 30.0858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 854.7, "quote_volume": 17.52135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2039.9, "quote_volume": 41.81795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 15546.3, "quote_volume": 318.69915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3538.2, "quote_volume": 72.5331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1369.4, "quote_volume": 28.0727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1628.7, "quote_volume": 33.38835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2044.2, "quote_volume": 41.9061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1171.5, "quote_volume": 24.01575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1326.1, "quote_volume": 27.18505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 89099.1, "quote_volume": 1835.33651, "trades": 16, "taker_buy_volume": 62579.1, "taker_buy_quote": 1289.12946}, {"ts": 1770992940000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 3010.4, "quote_volume": 61.8914, "trades": 4, "taker_buy_volume": 1782.0, "taker_buy_quote": 36.7092}, {"ts": 1770993000000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 173977.0, "quote_volume": 3583.77833, "trades": 38, "taker_buy_volume": 139046.0, "taker_buy_quote": 2864.3944}, {"ts": 1770993060000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 8638.0, "quote_volume": 177.68013, "trades": 4, "taker_buy_volume": 6011.3, "taker_buy_quote": 123.83278}, {"ts": 1770993120000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 89304.0, "quote_volume": 1839.55836, "trades": 26, "taker_buy_volume": 88263.6, "taker_buy_quote": 1818.23016}, {"ts": 1770993180000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 194248.2, "quote_volume": 4001.19493, "trades": 47, "taker_buy_volume": 97656.3, "taker_buy_quote": 2011.71978}, {"ts": 1770993240000, "open": 0.0205, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 143148.8, "quote_volume": 2958.46139, "trades": 38, "taker_buy_volume": 77269.9, "taker_buy_quote": 1595.38479}, {"ts": 1770993300000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 9391.4, "quote_volume": 193.94165, "trades": 6, "taker_buy_volume": 4788.1, "taker_buy_quote": 99.11367}, {"ts": 1770993360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2201.1, "quote_volume": 45.34266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1736.3, "quote_volume": 35.76778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 6104.0, "quote_volume": 126.22064, "trades": 5, "taker_buy_volume": 4782.4, "taker_buy_quote": 98.99568}, {"ts": 1770993540000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 4876.3, "quote_volume": 100.71747, "trades": 7, "taker_buy_volume": 2656.9, "taker_buy_quote": 54.99783}, {"ts": 1770993600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 271521.3, "quote_volume": 5593.33878, "trades": 79, "taker_buy_volume": 1092.0, "taker_buy_quote": 22.4952}, {"ts": 1770993660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5191.5, "quote_volume": 106.42575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1507.3, "quote_volume": 30.89965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 65167.0, "quote_volume": 1342.34361, "trades": 20, "taker_buy_volume": 63045.9, "taker_buy_quote": 1298.74554}, {"ts": 1770993840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 842.3, "quote_volume": 17.35138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 60062.8, "quote_volume": 1243.41408, "trades": 44, "taker_buy_volume": 37306.2, "taker_buy_quote": 772.35246}, {"ts": 1770993960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3439.4, "quote_volume": 71.19558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2097.7, "quote_volume": 43.42239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 878.4, "quote_volume": 18.18288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4551.6, "quote_volume": 94.21812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.0208, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 30118.6, "quote_volume": 623.42453, "trades": 12, "taker_buy_volume": 500.0, "taker_buy_quote": 10.4}, {"ts": 1770994260000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 9557.1, "quote_volume": 197.71738, "trades": 5, "taker_buy_volume": 7662.0, "taker_buy_quote": 158.6034}, {"ts": 1770994320000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 8541.0, "quote_volume": 176.69916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.0206, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 81463.7, "quote_volume": 1686.28482, "trades": 20, "taker_buy_volume": 51426.5, "taker_buy_quote": 1064.65873}, {"ts": 1770994440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1680.1, "quote_volume": 34.61006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 29224.2, "quote_volume": 604.82805, "trades": 7, "taker_buy_volume": 26802.0, "taker_buy_quote": 554.8014}, {"ts": 1770994560000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 35347.5, "quote_volume": 731.42213, "trades": 8, "taker_buy_volume": 1682.8, "taker_buy_quote": 34.83396}, {"ts": 1770994620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1427.8, "quote_volume": 29.41268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2169.5, "quote_volume": 44.6917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8395.9, "quote_volume": 172.95554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11441.5, "quote_volume": 235.6949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1524.3, "quote_volume": 31.40058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1566.7, "quote_volume": 32.27402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1598.5, "quote_volume": 32.9291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1764.6, "quote_volume": 36.35076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 161071.0, "quote_volume": 3318.0626, "trades": 57, "taker_buy_volume": 27199.5, "taker_buy_quote": 560.3097}, {"ts": 1770995160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1034.8, "quote_volume": 21.31688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1916.9, "quote_volume": 39.48814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4164.8, "quote_volume": 85.79488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 37170.0, "quote_volume": 769.419, "trades": 6, "taker_buy_volume": 36550.5, "taker_buy_quote": 756.59535}, {"ts": 1770995400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6487.2, "quote_volume": 134.28504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 12370.5, "quote_volume": 256.06935, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995520000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 226995.3, "quote_volume": 4721.21943, "trades": 66, "taker_buy_volume": 80160.6, "taker_buy_quote": 1667.49048}, {"ts": 1770995580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 52283.6, "quote_volume": 1087.49888, "trades": 14, "taker_buy_volume": 43997.0, "taker_buy_quote": 915.1376}, {"ts": 1770995640000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 37561.9, "quote_volume": 781.22526, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 37091.5, "quote_volume": 771.5032, "trades": 10, "taker_buy_volume": 35596.9, "taker_buy_quote": 740.41552}, {"ts": 1770995760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 54703.5, "quote_volume": 1137.8328, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 94353.7, "quote_volume": 1962.55696, "trades": 27, "taker_buy_volume": 28430.5, "taker_buy_quote": 591.3544}, {"ts": 1770995880000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 11152.2, "quote_volume": 231.65096, "trades": 6, "taker_buy_volume": 8004.2, "taker_buy_quote": 166.48736}, {"ts": 1770995940000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 56192.4, "quote_volume": 1168.61945, "trades": 17, "taker_buy_volume": 43342.7, "taker_buy_quote": 901.52816}, {"ts": 1770996000000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 35790.6, "quote_volume": 743.95388, "trades": 12, "taker_buy_volume": 30884.6, "taker_buy_quote": 642.39968}, {"ts": 1770996060000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 4336.0, "quote_volume": 89.80327, "trades": 4, "taker_buy_volume": 480.7, "taker_buy_quote": 9.99856}, {"ts": 1770996120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1714.5, "quote_volume": 35.49015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 3611.1, "quote_volume": 74.95213, "trades": 3, "taker_buy_volume": 2023.6, "taker_buy_quote": 42.09088}, {"ts": 1770996240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10444.8, "quote_volume": 216.20736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 78285.1, "quote_volume": 1625.27827, "trades": 16, "taker_buy_volume": 30353.5, "taker_buy_quote": 631.76927}, {"ts": 1770996360000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 45653.0, "quote_volume": 950.28456, "trades": 12, "taker_buy_volume": 44070.6, "taker_buy_quote": 917.37064}, {"ts": 1770996420000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 24426.7, "quote_volume": 510.13871, "trades": 12, "taker_buy_volume": 3825.4, "taker_buy_quote": 79.95086}, {"ts": 1770996480000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 3715.4, "quote_volume": 77.53555, "trades": 3, "taker_buy_volume": 2552.3, "taker_buy_quote": 53.34307}, {"ts": 1770996540000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 62581.1, "quote_volume": 1307.85401, "trades": 15, "taker_buy_volume": 61671.3, "taker_buy_quote": 1288.93017}, {"ts": 1770996600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1468.9, "quote_volume": 30.70001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1554.6, "quote_volume": 32.49114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1492.4, "quote_volume": 31.19116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996780000, "open": 0.021, "high": 0.0211, "low": 0.0209, "close": 0.0209, "volume": 288358.2, "quote_volume": 6055.51116, "trades": 32, "taker_buy_volume": 224166.6, "taker_buy_quote": 4707.53095}, {"ts": 1770996840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1448.5, "quote_volume": 30.27365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3285.8, "quote_volume": 68.67322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1262.8, "quote_volume": 26.39252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8317.5, "quote_volume": 173.83575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 48833.8, "quote_volume": 1020.62642, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 45004.8, "quote_volume": 940.46022, "trades": 13, "taker_buy_volume": 43162.7, "taker_buy_quote": 902.10043}, {"ts": 1770997200000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 30450.1, "quote_volume": 636.28976, "trades": 7, "taker_buy_volume": 7158.9, "taker_buy_quote": 149.62101}, {"ts": 1770997260000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 6128.2, "quote_volume": 127.89884, "trades": 10, "taker_buy_volume": 4322.8, "taker_buy_quote": 90.34652}, {"ts": 1770997320000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 7086.5, "quote_volume": 147.59973, "trades": 7, "taker_buy_volume": 2005.3, "taker_buy_quote": 41.91077}, {"ts": 1770997380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 979.4, "quote_volume": 20.37152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 3160.9, "quote_volume": 65.79672, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 10.45}, {"ts": 1770997500000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 54591.7, "quote_volume": 1135.40411, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 97712.4, "quote_volume": 2032.11167, "trades": 18, "taker_buy_volume": 45297.9, "taker_buy_quote": 942.19632}, {"ts": 1770997620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2172.0, "quote_volume": 44.9604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 52488.9, "quote_volume": 1091.65967, "trades": 16, "taker_buy_volume": 25755.0, "taker_buy_quote": 535.704}, {"ts": 1770997740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1881.2, "quote_volume": 38.94084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 44027.5, "quote_volume": 915.69553, "trades": 8, "taker_buy_volume": 27492.9, "taker_buy_quote": 571.85232}, {"ts": 1770997860000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 90314.6, "quote_volume": 1878.36031, "trades": 26, "taker_buy_volume": 49963.0, "taker_buy_quote": 1039.2304}, {"ts": 1770997920000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 74896.3, "quote_volume": 1557.73849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1479.6, "quote_volume": 30.62772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1270.4, "quote_volume": 26.29728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1453.3, "quote_volume": 30.08331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9055.8, "quote_volume": 187.45506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 5588.4, "quote_volume": 115.92774, "trades": 7, "taker_buy_volume": 2478.6, "taker_buy_quote": 51.55488}, {"ts": 1770998280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 970.3, "quote_volume": 20.08521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 78595.6, "quote_volume": 1626.92892, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1949.9, "quote_volume": 40.36293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1208.6, "quote_volume": 25.01802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4087.9, "quote_volume": 84.61953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4639.6, "quote_volume": 96.03972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1589.2, "quote_volume": 32.89644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1267.2, "quote_volume": 26.23104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998760000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 44297.4, "quote_volume": 921.32149, "trades": 10, "taker_buy_volume": 43111.4, "taker_buy_quote": 896.71712}, {"ts": 1770998820000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 4617.2, "quote_volume": 96.18776, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.35}, {"ts": 1770998880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1063.8, "quote_volume": 22.12704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1088.0, "quote_volume": 22.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10063.3, "quote_volume": 209.31664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1797.7, "quote_volume": 37.39216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3110.1, "quote_volume": 64.69008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1801.0, "quote_volume": 37.4608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1896.1, "quote_volume": 39.43888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 125116.3, "quote_volume": 2614.93067, "trades": 30, "taker_buy_volume": 87838.5, "taker_buy_quote": 1835.82465}, {"ts": 1770999360000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 4875.4, "quote_volume": 101.69285, "trades": 7, "taker_buy_volume": 2845.3, "taker_buy_quote": 59.46677}, {"ts": 1770999420000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 86795.0, "quote_volume": 1818.63466, "trades": 15, "taker_buy_volume": 81310.8, "taker_buy_quote": 1704.01488}, {"ts": 1770999480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 769.9, "quote_volume": 16.09091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2500.0, "quote_volume": 52.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 47607.7, "quote_volume": 994.61819, "trades": 10, "taker_buy_volume": 2784.2, "taker_buy_quote": 58.18978}, {"ts": 1770999660000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 40685.1, "quote_volume": 850.22153, "trades": 8, "taker_buy_volume": 39097.9, "taker_buy_quote": 817.14611}, {"ts": 1770999720000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 27883.4, "quote_volume": 582.64836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 8215.2, "quote_volume": 171.3283, "trades": 5, "taker_buy_volume": 4521.4, "taker_buy_quote": 94.49726}, {"ts": 1770999840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2181.2, "quote_volume": 45.36896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2999.4, "quote_volume": 62.38752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0209, "high": 0.021, "low": 0.0208, "close": 0.0209, "volume": 84331.3, "quote_volume": 1765.89617, "trades": 16, "taker_buy_volume": 78342.3, "taker_buy_quote": 1640.82206}, {"ts": 1771000020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4400.3, "quote_volume": 91.96627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 611.2, "quote_volume": 12.77408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1976.6, "quote_volume": 41.31094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1991.5, "quote_volume": 41.62235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 46993.2, "quote_volume": 986.76265, "trades": 13, "taker_buy_volume": 45214.4, "taker_buy_quote": 949.5024}, {"ts": 1771000320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6651.5, "quote_volume": 139.6815, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2269.0, "quote_volume": 47.649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3768.0, "quote_volume": 79.128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2742.5, "quote_volume": 57.5925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2364.4, "quote_volume": 49.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1893.8, "quote_volume": 39.7698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1612.8, "quote_volume": 33.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 19638.8, "quote_volume": 412.88873, "trades": 7, "taker_buy_volume": 4739.3, "taker_buy_quote": 99.99923}, {"ts": 1771000800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3349.8, "quote_volume": 70.3458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1670.9, "quote_volume": 35.0889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1518.0, "quote_volume": 31.878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 12390.1, "quote_volume": 261.43111, "trades": 6, "taker_buy_volume": 12390.1, "taker_buy_quote": 261.43111}, {"ts": 1771001100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 6693.0, "quote_volume": 141.2223, "trades": 3, "taker_buy_volume": 6693.0, "taker_buy_quote": 141.2223}, {"ts": 1771001160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 483.0, "quote_volume": 10.143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4337.1, "quote_volume": 91.51281, "trades": 1, "taker_buy_volume": 4337.1, "taker_buy_quote": 91.51281}, {"ts": 1771001280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 58910.9, "quote_volume": 1243.01999, "trades": 10, "taker_buy_volume": 58910.9, "taker_buy_quote": 1243.01999}, {"ts": 1771001460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 11741.2, "quote_volume": 247.73932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 65765.9, "quote_volume": 1387.63634, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 19186.5, "quote_volume": 405.02945, "trades": 10, "taker_buy_volume": 18713.4, "taker_buy_quote": 395.04704}, {"ts": 1771001640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2732.2, "quote_volume": 57.64942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 27817.4, "quote_volume": 586.94714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 59264.8, "quote_volume": 1250.48728, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 102661.3, "quote_volume": 2166.15343, "trades": 19, "taker_buy_volume": 34999.5, "taker_buy_quote": 738.48945}, {"ts": 1771001940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 19594.9, "quote_volume": 413.45239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48173.4, "quote_volume": 1016.45874, "trades": 11, "taker_buy_volume": 35046.1, "taker_buy_quote": 739.47271}, {"ts": 1771002060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 64265.7, "quote_volume": 1356.00627, "trades": 8, "taker_buy_volume": 20086.4, "taker_buy_quote": 423.82304}, {"ts": 1771002120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 47509.7, "quote_volume": 1002.45467, "trades": 13, "taker_buy_volume": 47509.7, "taker_buy_quote": 1002.45467}, {"ts": 1771002240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 24876.7, "quote_volume": 522.4107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 17029.0, "quote_volume": 357.609, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 684.1, "quote_volume": 14.3661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1744.0, "quote_volume": 36.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.021, "high": 0.0212, "low": 0.021, "close": 0.0211, "volume": 79505.8, "quote_volume": 1676.22977, "trades": 34, "taker_buy_volume": 64505.8, "taker_buy_quote": 1361.22977}, {"ts": 1771002900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 11499.8, "quote_volume": 243.79576, "trades": 3, "taker_buy_volume": 11499.8, "taker_buy_quote": 243.79576}, {"ts": 1771002960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3349.6, "quote_volume": 71.01152, "trades": 3, "taker_buy_volume": 3349.6, "taker_buy_quote": 71.01152}, {"ts": 1771003020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 41182.1, "quote_volume": 868.22615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 33195.8, "quote_volume": 700.43138, "trades": 5, "taker_buy_volume": 33195.8, "taker_buy_quote": 700.43138}, {"ts": 1771003200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1337.1, "quote_volume": 28.21281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48097.6, "quote_volume": 1014.85936, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1831.8, "quote_volume": 38.83416, "trades": 1, "taker_buy_volume": 1831.8, "taker_buy_quote": 38.83416}, {"ts": 1771003440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 136323.9, "quote_volume": 2876.43429, "trades": 18, "taker_buy_volume": 7333.4, "taker_buy_quote": 154.73474}, {"ts": 1771003560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 867.6, "quote_volume": 18.30636, "trades": 1, "taker_buy_volume": 867.6, "taker_buy_quote": 18.30636}, {"ts": 1771003620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 79832.2, "quote_volume": 1684.45942, "trades": 13, "taker_buy_volume": 42296.0, "taker_buy_quote": 892.4456}, {"ts": 1771003680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4573.0, "quote_volume": 96.4903, "trades": 5, "taker_buy_volume": 4573.0, "taker_buy_quote": 96.4903}, {"ts": 1771003920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 11961.7, "quote_volume": 251.1957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 22694.7, "quote_volume": 476.5887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2826.8, "quote_volume": 59.64548, "trades": 1, "taker_buy_volume": 2826.8, "taker_buy_quote": 59.64548}, {"ts": 1771004160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4920.9, "quote_volume": 103.3389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 91454.5, "quote_volume": 1929.68995, "trades": 11, "taker_buy_volume": 65393.0, "taker_buy_quote": 1379.7923}, {"ts": 1771004340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 238.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 601.0, "quote_volume": 12.6811, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 12.6811}, {"ts": 1771004700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5097.8, "quote_volume": 107.0538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 122302.6, "quote_volume": 2568.3546, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 81640.2, "quote_volume": 1714.4442, "trades": 23, "taker_buy_volume": 81640.2, "taker_buy_quote": 1714.4442}, {"ts": 1771004940000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 29021.0, "quote_volume": 609.958, "trades": 29, "taker_buy_volume": 29021.0, "taker_buy_quote": 609.958}, {"ts": 1771005000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.021, "high": 0.0211, "low": 0.0209, "close": 0.0211, "volume": 62798.7, "quote_volume": 1318.04694, "trades": 16, "taker_buy_volume": 287.0, "taker_buy_quote": 6.0557}, {"ts": 1771005120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 38096.7, "quote_volume": 800.0307, "trades": 6, "taker_buy_volume": 38096.7, "taker_buy_quote": 800.0307}, {"ts": 1771005180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 26121.5, "quote_volume": 548.5515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2655.2, "quote_volume": 55.49368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1738.0, "quote_volume": 36.3242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5952.7, "quote_volume": 125.0067, "trades": 2, "taker_buy_volume": 5952.7, "taker_buy_quote": 125.0067}, {"ts": 1771005900000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 9793.7, "quote_volume": 205.23682, "trades": 8, "taker_buy_volume": 5484.9, "taker_buy_quote": 115.1829}, {"ts": 1771005960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 289.6, "quote_volume": 6.05264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2405.7, "quote_volume": 50.5197, "trades": 2, "taker_buy_volume": 2405.7, "taker_buy_quote": 50.5197}, {"ts": 1771006080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 714.9, "quote_volume": 15.0129, "trades": 1, "taker_buy_volume": 714.9, "taker_buy_quote": 15.0129}, {"ts": 1771006140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 9682.2, "quote_volume": 203.3262, "trades": 7, "taker_buy_volume": 9682.2, "taker_buy_quote": 203.3262}, {"ts": 1771006200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 85879.5, "quote_volume": 1803.4695, "trades": 23, "taker_buy_volume": 85879.5, "taker_buy_quote": 1803.4695}, {"ts": 1771006320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 7483.7, "quote_volume": 157.1577, "trades": 6, "taker_buy_volume": 7483.7, "taker_buy_quote": 157.1577}, {"ts": 1771006440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 8493.8, "quote_volume": 177.52042, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 226246.7, "quote_volume": 4728.55603, "trades": 80, "taker_buy_volume": 111915.3, "taker_buy_quote": 2339.02977}, {"ts": 1771006560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 2428.1, "quote_volume": 50.89441, "trades": 4, "taker_buy_volume": 1471.2, "taker_buy_quote": 30.8952}, {"ts": 1771006980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3928.6, "quote_volume": 82.5006, "trades": 5, "taker_buy_volume": 3928.6, "taker_buy_quote": 82.5006}, {"ts": 1771007100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4662.9, "quote_volume": 97.9209, "trades": 2, "taker_buy_volume": 4662.9, "taker_buy_quote": 97.9209}, {"ts": 1771007160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4657.8, "quote_volume": 97.8138, "trades": 2, "taker_buy_volume": 4657.8, "taker_buy_quote": 97.8138}, {"ts": 1771007400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 7961.6, "quote_volume": 167.1936, "trades": 4, "taker_buy_volume": 7961.6, "taker_buy_quote": 167.1936}, {"ts": 1771007460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5372.8, "quote_volume": 112.8288, "trades": 2, "taker_buy_volume": 5372.8, "taker_buy_quote": 112.8288}, {"ts": 1771007580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 98793.8, "quote_volume": 2074.6698, "trades": 12, "taker_buy_volume": 78430.6, "taker_buy_quote": 1647.0426}, {"ts": 1771007640000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 51034.2, "quote_volume": 1071.44472, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28392.9, "quote_volume": 596.2509, "trades": 6, "taker_buy_volume": 28392.9, "taker_buy_quote": 596.2509}, {"ts": 1771007820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 12391.4, "quote_volume": 261.45854, "trades": 2, "taker_buy_volume": 12391.4, "taker_buy_quote": 261.45854}, {"ts": 1771007880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1375.6, "quote_volume": 29.02516, "trades": 1, "taker_buy_volume": 1375.6, "taker_buy_quote": 29.02516}, {"ts": 1771008180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 11397.6, "quote_volume": 239.3947, "trades": 5, "taker_buy_volume": 451.0, "taker_buy_quote": 9.5161}, {"ts": 1771008480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 12412.3, "quote_volume": 261.89953, "trades": 5, "taker_buy_volume": 12412.3, "taker_buy_quote": 261.89953}, {"ts": 1771008600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1915.9, "quote_volume": 40.2339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 428.5, "quote_volume": 9.04135, "trades": 1, "taker_buy_volume": 428.5, "taker_buy_quote": 9.04135}, {"ts": 1771008720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 12379.0, "quote_volume": 259.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 337.0, "quote_volume": 7.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 104494.0, "quote_volume": 2194.374, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 834.4, "quote_volume": 17.60584, "trades": 4, "taker_buy_volume": 834.4, "taker_buy_quote": 17.60584}, {"ts": 1771009500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4000.0, "quote_volume": 84.4, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.4}, {"ts": 1771009560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6866.3, "quote_volume": 144.1923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 10330.9, "quote_volume": 216.98199, "trades": 2, "taker_buy_volume": 330.9, "taker_buy_quote": 6.98199}, {"ts": 1771009740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10000.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8683.6, "quote_volume": 183.22396, "trades": 18, "taker_buy_volume": 8683.6, "taker_buy_quote": 183.22396}, {"ts": 1771009860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10000.0, "quote_volume": 210.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10999.0, "quote_volume": 230.979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 20000.0, "quote_volume": 420.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6246.4, "quote_volume": 131.1744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 24266.4, "quote_volume": 509.5944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10000.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3404.0, "quote_volume": 71.484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 15290.9, "quote_volume": 322.36523, "trades": 3, "taker_buy_volume": 12563.3, "taker_buy_quote": 265.08563}, {"ts": 1771011000000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 257710.9, "quote_volume": 5411.65569, "trades": 82, "taker_buy_volume": 56476.1, "taker_buy_quote": 1185.9981}, {"ts": 1771011060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 923.2, "quote_volume": 19.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 88153.3, "quote_volume": 1851.2193, "trades": 14, "taker_buy_volume": 35154.1, "taker_buy_quote": 738.2361}, {"ts": 1771011300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 23423.9, "quote_volume": 491.9019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1518.1, "quote_volume": 31.8801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 40179.4, "quote_volume": 843.7674, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 384.1, "quote_volume": 8.10451, "trades": 1, "taker_buy_volume": 384.1, "taker_buy_quote": 8.10451}, {"ts": 1771011960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10000.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10000.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1949.0, "quote_volume": 40.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 197771.6, "quote_volume": 4153.39643, "trades": 83, "taker_buy_volume": 46441.4, "taker_buy_quote": 975.46223}, {"ts": 1771012920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2299.2, "quote_volume": 48.2832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1842.0, "quote_volume": 38.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1120.8, "quote_volume": 23.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1978.5, "quote_volume": 41.74635, "trades": 1, "taker_buy_volume": 1978.5, "taker_buy_quote": 41.74635}, {"ts": 1771013640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10008.8, "quote_volume": 210.1848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 103760.8, "quote_volume": 2179.3388, "trades": 17, "taker_buy_volume": 25387.5, "taker_buy_quote": 533.4995}, {"ts": 1771013820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 14076.9, "quote_volume": 295.6149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2611.1, "quote_volume": 54.8331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 16039.5, "quote_volume": 336.8295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 76830.4, "quote_volume": 1613.4671, "trades": 9, "taker_buy_volume": 3252.8, "taker_buy_quote": 68.3375}, {"ts": 1771014120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1190.4, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2948.3, "quote_volume": 62.20913, "trades": 1, "taker_buy_volume": 2948.3, "taker_buy_quote": 62.20913}, {"ts": 1771014300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2380.5, "quote_volume": 50.22855, "trades": 2, "taker_buy_volume": 2380.5, "taker_buy_quote": 50.22855}, {"ts": 1771014360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 100650.4, "quote_volume": 2123.82202, "trades": 21, "taker_buy_volume": 56428.9, "taker_buy_quote": 1190.74837}, {"ts": 1771014480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1228.9, "quote_volume": 25.92979, "trades": 1, "taker_buy_volume": 1228.9, "taker_buy_quote": 25.92979}, {"ts": 1771014540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2732.6, "quote_volume": 57.65786, "trades": 1, "taker_buy_volume": 2732.6, "taker_buy_quote": 57.65786}, {"ts": 1771014600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7841.0, "quote_volume": 165.4451, "trades": 1, "taker_buy_volume": 7841.0, "taker_buy_quote": 165.4451}, {"ts": 1771014660000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 130633.1, "quote_volume": 2756.48489, "trades": 21, "taker_buy_volume": 118953.5, "taker_buy_quote": 2510.04533}, {"ts": 1771014720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 20405.4, "quote_volume": 430.55394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4498.8, "quote_volume": 94.92468, "trades": 3, "taker_buy_volume": 4498.8, "taker_buy_quote": 94.92468}, {"ts": 1771015080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2226.1, "quote_volume": 46.97071, "trades": 1, "taker_buy_volume": 2226.1, "taker_buy_quote": 46.97071}, {"ts": 1771015260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 46878.2, "quote_volume": 989.13002, "trades": 4, "taker_buy_volume": 46878.2, "taker_buy_quote": 989.13002}, {"ts": 1771015680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 78768.2, "quote_volume": 1662.00902, "trades": 11, "taker_buy_volume": 78768.2, "taker_buy_quote": 1662.00902}, {"ts": 1771015800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1135.0, "quote_volume": 23.9485, "trades": 2, "taker_buy_volume": 1135.0, "taker_buy_quote": 23.9485}, {"ts": 1771015860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.0211, "high": 0.0212, "low": 0.021, "close": 0.021, "volume": 99685.5, "quote_volume": 2104.76304, "trades": 14, "taker_buy_volume": 92600.7, "taker_buy_quote": 1955.98224}, {"ts": 1771016280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 4422.0, "quote_volume": 93.08181, "trades": 3, "taker_buy_volume": 2198.1, "taker_buy_quote": 46.37991}, {"ts": 1771016460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1500.0, "quote_volume": 31.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.65}, {"ts": 1771016520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 53044.4, "quote_volume": 1119.23684, "trades": 8, "taker_buy_volume": 53044.4, "taker_buy_quote": 1119.23684}, {"ts": 1771016580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 6008.6, "quote_volume": 126.93146, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771016700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 19174.2, "quote_volume": 406.49304, "trades": 4, "taker_buy_volume": 19174.2, "taker_buy_quote": 406.49304}, {"ts": 1771016820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9433.9, "quote_volume": 199.99868, "trades": 1, "taker_buy_volume": 9433.9, "taker_buy_quote": 199.99868}, {"ts": 1771016880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4135.6, "quote_volume": 87.67472, "trades": 1, "taker_buy_volume": 4135.6, "taker_buy_quote": 87.67472}, {"ts": 1771016940000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 11903.3, "quote_volume": 253.07017, "trades": 7, "taker_buy_volume": 11617.6, "taker_buy_quote": 247.01333}, {"ts": 1771017000000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 8143.9, "quote_volume": 172.95068, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 63.9}, {"ts": 1771017060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4963.0, "quote_volume": 105.7119, "trades": 1, "taker_buy_volume": 4963.0, "taker_buy_quote": 105.7119}, {"ts": 1771017120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 281.8, "quote_volume": 5.97416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1971.7, "quote_volume": 41.99721, "trades": 3, "taker_buy_volume": 1971.7, "taker_buy_quote": 41.99721}, {"ts": 1771017240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 853.4, "quote_volume": 18.09208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 86089.6, "quote_volume": 1825.09952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 51758.7, "quote_volume": 1097.28444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7002.1, "quote_volume": 148.44452, "trades": 1, "taker_buy_volume": 7002.1, "taker_buy_quote": 148.44452}, {"ts": 1771017660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4734.0, "quote_volume": 100.3608, "trades": 2, "taker_buy_volume": 4734.0, "taker_buy_quote": 100.3608}, {"ts": 1771017720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4620.4, "quote_volume": 97.95248, "trades": 4, "taker_buy_volume": 4620.4, "taker_buy_quote": 97.95248}, {"ts": 1771017900000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 11978.9, "quote_volume": 253.75529, "trades": 4, "taker_buy_volume": 10005.0, "taker_buy_quote": 212.106}, {"ts": 1771017960000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 57518.8, "quote_volume": 1219.09906, "trades": 18, "taker_buy_volume": 54523.8, "taker_buy_quote": 1155.90456}, {"ts": 1771018020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 996.0, "quote_volume": 21.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1032.8, "quote_volume": 21.99864, "trades": 1, "taker_buy_volume": 1032.8, "taker_buy_quote": 21.99864}, {"ts": 1771018140000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 70796.2, "quote_volume": 1500.66988, "trades": 9, "taker_buy_volume": 8617.8, "taker_buy_quote": 182.69736}, {"ts": 1771018200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 904.9, "quote_volume": 19.09339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2156.9, "quote_volume": 45.51059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 644.9, "quote_volume": 13.67188, "trades": 1, "taker_buy_volume": 644.9, "taker_buy_quote": 13.67188}, {"ts": 1771018500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14640.1, "quote_volume": 308.90611, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2478.2, "quote_volume": 52.53784, "trades": 2, "taker_buy_volume": 2478.2, "taker_buy_quote": 52.53784}, {"ts": 1771018620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 317.4, "quote_volume": 6.69714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2467.9, "quote_volume": 52.31948, "trades": 2, "taker_buy_volume": 2467.9, "taker_buy_quote": 52.31948}, {"ts": 1771018860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 27578.9, "quote_volume": 584.67268, "trades": 10, "taker_buy_volume": 27578.9, "taker_buy_quote": 584.67268}, {"ts": 1771018980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771019040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2302.0, "quote_volume": 48.8024, "trades": 1, "taker_buy_volume": 2302.0, "taker_buy_quote": 48.8024}, {"ts": 1771019160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 620.5, "quote_volume": 13.1546, "trades": 1, "taker_buy_volume": 620.5, "taker_buy_quote": 13.1546}, {"ts": 1771019340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 75459.5, "quote_volume": 1599.7414, "trades": 15, "taker_buy_volume": 75459.5, "taker_buy_quote": 1599.7414}, {"ts": 1771019400000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 12254.5, "quote_volume": 259.6454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 80944.1, "quote_volume": 1716.04332, "trades": 13, "taker_buy_volume": 54419.7, "taker_buy_quote": 1153.72604}, {"ts": 1771019940000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 71039.8, "quote_volume": 1505.7254, "trades": 10, "taker_buy_volume": 32228.1, "taker_buy_quote": 683.23572}, {"ts": 1771020000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 21369.4, "quote_volume": 453.03128, "trades": 6, "taker_buy_volume": 21369.4, "taker_buy_quote": 453.03128}, {"ts": 1771020060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 146960.8, "quote_volume": 3115.56896, "trades": 19, "taker_buy_volume": 75477.9, "taker_buy_quote": 1600.13148}, {"ts": 1771020360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1771020480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 681.0, "quote_volume": 14.5053, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 14.5053}, {"ts": 1771020720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 81326.6, "quote_volume": 1725.23171, "trades": 12, "taker_buy_volume": 11077.9, "taker_buy_quote": 235.95927}, {"ts": 1771020900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7805.6, "quote_volume": 165.47872, "trades": 2, "taker_buy_volume": 7805.6, "taker_buy_quote": 165.47872}, {"ts": 1771020960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 56711.3, "quote_volume": 1202.27956, "trades": 10, "taker_buy_volume": 56711.3, "taker_buy_quote": 1202.27956}, {"ts": 1771021140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 952.8, "quote_volume": 20.29464, "trades": 1, "taker_buy_volume": 952.8, "taker_buy_quote": 20.29464}, {"ts": 1771021740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6334.2, "quote_volume": 134.91846, "trades": 1, "taker_buy_volume": 6334.2, "taker_buy_quote": 134.91846}, {"ts": 1771021920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 39786.4, "quote_volume": 843.47168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 40521.5, "quote_volume": 859.0558, "trades": 24, "taker_buy_volume": 40521.5, "taker_buy_quote": 859.0558}, {"ts": 1771022520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 13629.1, "quote_volume": 290.29983, "trades": 2, "taker_buy_volume": 13629.1, "taker_buy_quote": 290.29983}, {"ts": 1771022700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2472.3, "quote_volume": 52.41276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 74528.7, "quote_volume": 1580.00844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 345.8, "quote_volume": 7.36554, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 7.36554}, {"ts": 1771023660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2585.9, "quote_volume": 55.07967, "trades": 1, "taker_buy_volume": 2585.9, "taker_buy_quote": 55.07967}, {"ts": 1771024560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8553.6, "quote_volume": 181.33632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 132448.5, "quote_volume": 2807.9082, "trades": 27, "taker_buy_volume": 104855.1, "taker_buy_quote": 2222.92812}, {"ts": 1771024740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12800.5, "quote_volume": 271.3706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 949.0, "quote_volume": 20.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3271.4, "quote_volume": 69.35368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 42722.4, "quote_volume": 909.98712, "trades": 23, "taker_buy_volume": 42722.4, "taker_buy_quote": 909.98712}, {"ts": 1771026240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6169.8, "quote_volume": 131.41674, "trades": 7, "taker_buy_volume": 6169.8, "taker_buy_quote": 131.41674}, {"ts": 1771026960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 426.5, "quote_volume": 9.08445, "trades": 1, "taker_buy_volume": 426.5, "taker_buy_quote": 9.08445}, {"ts": 1771027080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1127.2, "quote_volume": 24.00936, "trades": 1, "taker_buy_volume": 1127.2, "taker_buy_quote": 24.00936}, {"ts": 1771027320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1280.5, "quote_volume": 27.27465, "trades": 1, "taker_buy_volume": 1280.5, "taker_buy_quote": 27.27465}, {"ts": 1771027380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10000.0, "quote_volume": 212.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2557.8, "quote_volume": 54.48114, "trades": 2, "taker_buy_volume": 2557.8, "taker_buy_quote": 54.48114}, {"ts": 1771027500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1771027800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 610.3, "quote_volume": 12.99939, "trades": 1, "taker_buy_volume": 610.3, "taker_buy_quote": 12.99939}, {"ts": 1771028040000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 3000.0, "quote_volume": 63.75, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1771028100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29390.3, "quote_volume": 623.07436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1362.5, "quote_volume": 29.02125, "trades": 1, "taker_buy_volume": 1362.5, "taker_buy_quote": 29.02125}, {"ts": 1771028520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3000.0, "quote_volume": 63.9, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 63.9}, {"ts": 1771028640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 94934.1, "quote_volume": 2012.60292, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 2744.8, "quote_volume": 58.07628, "trades": 3, "taker_buy_volume": 1610.0, "taker_buy_quote": 34.132}, {"ts": 1771028760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7543.0, "quote_volume": 159.1573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 534.2, "quote_volume": 11.32504, "trades": 1, "taker_buy_volume": 534.2, "taker_buy_quote": 11.32504}, {"ts": 1771028880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 129348.0, "quote_volume": 2742.6211, "trades": 8, "taker_buy_volume": 129348.0, "taker_buy_quote": 2742.6211}, {"ts": 1771029060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 57835.4, "quote_volume": 1226.11048, "trades": 28, "taker_buy_volume": 24793.0, "taker_buy_quote": 525.6116}, {"ts": 1771029120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771029180000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 60145.7, "quote_volume": 1275.17734, "trades": 8, "taker_buy_volume": 60145.7, "taker_buy_quote": 1275.17734}, {"ts": 1771029240000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 46828.0, "quote_volume": 992.5297, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 67867.2, "quote_volume": 1438.66392, "trades": 13, "taker_buy_volume": 63297.4, "taker_buy_quote": 1341.90488}, {"ts": 1771029480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 68723.2, "quote_volume": 1463.80416, "trades": 68, "taker_buy_volume": 68723.2, "taker_buy_quote": 1463.80416}, {"ts": 1771029720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 17272.5, "quote_volume": 367.90425, "trades": 3, "taker_buy_volume": 17272.5, "taker_buy_quote": 367.90425}, {"ts": 1771029780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1500.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 32.1}, {"ts": 1771029960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 469.0, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 32870.8, "quote_volume": 700.14804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7159.7, "quote_volume": 152.50161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 76798.9, "quote_volume": 1643.49646, "trades": 17, "taker_buy_volume": 33053.4, "taker_buy_quote": 707.34276}, {"ts": 1771030440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3087.4, "quote_volume": 66.07036, "trades": 1, "taker_buy_volume": 3087.4, "taker_buy_quote": 66.07036}, {"ts": 1771030620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3703.6, "quote_volume": 79.25704, "trades": 2, "taker_buy_volume": 3703.6, "taker_buy_quote": 79.25704}, {"ts": 1771031460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 131245.7, "quote_volume": 2795.48556, "trades": 79, "taker_buy_volume": 29726.5, "taker_buy_quote": 633.17445}, {"ts": 1771031880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4202.6, "quote_volume": 89.09512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7153.6, "quote_volume": 152.37168, "trades": 1, "taker_buy_volume": 7153.6, "taker_buy_quote": 152.37168}, {"ts": 1771032360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 420254.7, "quote_volume": 8951.42511, "trades": 8, "taker_buy_volume": 420254.7, "taker_buy_quote": 8951.42511}, {"ts": 1771032600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6779.3, "quote_volume": 144.39909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 67940.4, "quote_volume": 1446.79712, "trades": 11, "taker_buy_volume": 1338.0, "taker_buy_quote": 28.4994}, {"ts": 1771032840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 59792.0, "quote_volume": 1273.5696, "trades": 14, "taker_buy_volume": 31579.1, "taker_buy_quote": 672.63483}, {"ts": 1771032900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 18519.2, "quote_volume": 394.48716, "trades": 8, "taker_buy_volume": 18519.2, "taker_buy_quote": 394.48716}, {"ts": 1771033020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 40053.2, "quote_volume": 853.13316, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1455.7, "quote_volume": 30.86084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 56356.2, "quote_volume": 1200.38706, "trades": 7, "taker_buy_volume": 56356.2, "taker_buy_quote": 1200.38706}, {"ts": 1771033740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 59281.2, "quote_volume": 1262.68956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2701.9, "quote_volume": 57.55047, "trades": 1, "taker_buy_volume": 2701.9, "taker_buy_quote": 57.55047}, {"ts": 1771033860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8098.1, "quote_volume": 172.48953, "trades": 1, "taker_buy_volume": 8098.1, "taker_buy_quote": 172.48953}, {"ts": 1771033920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4984.8, "quote_volume": 106.17624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 13232.5, "quote_volume": 281.85225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 29407.7, "quote_volume": 626.38401, "trades": 3, "taker_buy_volume": 29407.7, "taker_buy_quote": 626.38401}, {"ts": 1771034280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 43511.3, "quote_volume": 926.79069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 35618.4, "quote_volume": 758.67192, "trades": 9, "taker_buy_volume": 35618.4, "taker_buy_quote": 758.67192}, {"ts": 1771034460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 33978.7, "quote_volume": 723.74631, "trades": 6, "taker_buy_volume": 33978.7, "taker_buy_quote": 723.74631}, {"ts": 1771034640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 150825.6, "quote_volume": 3212.58528, "trades": 17, "taker_buy_volume": 1056.0, "taker_buy_quote": 22.4928}, {"ts": 1771034700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 82388.1, "quote_volume": 1754.86653, "trades": 28, "taker_buy_volume": 40061.7, "taker_buy_quote": 853.31421}, {"ts": 1771034760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2257.4, "quote_volume": 48.08262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 10260.3, "quote_volume": 219.57042, "trades": 2, "taker_buy_volume": 10260.3, "taker_buy_quote": 219.57042}, {"ts": 1771034880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 631.3, "quote_volume": 13.50982, "trades": 1, "taker_buy_volume": 631.3, "taker_buy_quote": 13.50982}, {"ts": 1771035240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 119683.0, "quote_volume": 2548.75095, "trades": 20, "taker_buy_volume": 22986.2, "taker_buy_quote": 489.60606}, {"ts": 1771035480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7348.9, "quote_volume": 156.53157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 44363.9, "quote_volume": 944.95107, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 39545.1, "quote_volume": 842.31063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 25883.5, "quote_volume": 551.31855, "trades": 4, "taker_buy_volume": 25883.5, "taker_buy_quote": 551.31855}, {"ts": 1771035960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 704.2, "quote_volume": 15.06988, "trades": 1, "taker_buy_volume": 704.2, "taker_buy_quote": 15.06988}, {"ts": 1771036200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 88263.4, "quote_volume": 1879.6067, "trades": 17, "taker_buy_volume": 45229.7, "taker_buy_quote": 963.39261}, {"ts": 1771036320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 420.4, "quote_volume": 8.99656, "trades": 1, "taker_buy_volume": 420.4, "taker_buy_quote": 8.99656}, {"ts": 1771036440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 133571.8, "quote_volume": 2845.07934, "trades": 28, "taker_buy_volume": 35296.7, "taker_buy_quote": 751.81971}, {"ts": 1771037040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 56973.4, "quote_volume": 1213.53342, "trades": 8, "taker_buy_volume": 35040.5, "taker_buy_quote": 746.36265}, {"ts": 1771037100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 32674.0, "quote_volume": 695.9562, "trades": 8, "taker_buy_volume": 30374.8, "taker_buy_quote": 646.98324}, {"ts": 1771037160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 37734.0, "quote_volume": 803.7342, "trades": 7, "taker_buy_volume": 6338.0, "taker_buy_quote": 134.9994}, {"ts": 1771037280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 65944.2, "quote_volume": 1404.61146, "trades": 8, "taker_buy_volume": 54322.7, "taker_buy_quote": 1157.07351}, {"ts": 1771038180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 41809.6, "quote_volume": 890.54448, "trades": 34, "taker_buy_volume": 41809.6, "taker_buy_quote": 890.54448}, {"ts": 1771038300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4694.8, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 4694.8, "taker_buy_quote": 99.99924}, {"ts": 1771038360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 269.3, "quote_volume": 5.70916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5336.1, "quote_volume": 113.12532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 961.2, "quote_volume": 20.37744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3084.4, "quote_volume": 65.38928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 48646.2, "quote_volume": 1036.16406, "trades": 6, "taker_buy_volume": 47106.2, "taker_buy_quote": 1003.36206}, {"ts": 1771040100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 17644.9, "quote_volume": 375.83637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 58855.1, "quote_volume": 1253.61363, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9642.2, "quote_volume": 204.41464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15000.0, "quote_volume": 318.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1000.0, "quote_volume": 21.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 591.7, "quote_volume": 12.60321, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 12.60321}, {"ts": 1771041540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11500.0, "quote_volume": 244.95, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 244.95}, {"ts": 1771042260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 657.7, "quote_volume": 14.00901, "trades": 1, "taker_buy_volume": 657.7, "taker_buy_quote": 14.00901}, {"ts": 1771042560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 330.9, "quote_volume": 7.04817, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 7.04817}, {"ts": 1771042740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12964.8, "quote_volume": 274.85376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 67562.8, "quote_volume": 1432.33136, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 58950.9, "quote_volume": 1249.75908, "trades": 27, "taker_buy_volume": 58950.9, "taker_buy_quote": 1249.75908}, {"ts": 1771043040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 37751.5, "quote_volume": 800.3318, "trades": 7, "taker_buy_volume": 37751.5, "taker_buy_quote": 800.3318}, {"ts": 1771043160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 534.2, "quote_volume": 11.32504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 42679.2, "quote_volume": 904.94904, "trades": 20, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1771043340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 66064.2, "quote_volume": 1400.56104, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771043820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 54325.4, "quote_volume": 1151.69848, "trades": 5, "taker_buy_volume": 54325.4, "taker_buy_quote": 1151.69848}, {"ts": 1771043940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5564.2, "quote_volume": 117.96104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 243.4, "quote_volume": 5.16008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 28498.1, "quote_volume": 604.15972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 391.4, "quote_volume": 8.29768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 47957.9, "quote_volume": 1016.70748, "trades": 7, "taker_buy_volume": 1037.7, "taker_buy_quote": 21.99924}, {"ts": 1771045260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 30369.9, "quote_volume": 643.89788, "trades": 5, "taker_buy_volume": 28869.9, "taker_buy_quote": 612.09788}, {"ts": 1771045560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 90706.5, "quote_volume": 1922.44611, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10598.6, "quote_volume": 224.69032, "trades": 2, "taker_buy_volume": 10598.6, "taker_buy_quote": 224.69032}, {"ts": 1771045860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 45518.0, "quote_volume": 964.9816, "trades": 4, "taker_buy_volume": 45518.0, "taker_buy_quote": 964.9816}, {"ts": 1771046040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8323.6, "quote_volume": 176.46032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 51682.2, "quote_volume": 1095.66264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7361.7, "quote_volume": 155.33187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 61437.1, "quote_volume": 1296.32281, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2461.9, "quote_volume": 51.6999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 697.1, "quote_volume": 14.6391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 7261.5, "quote_volume": 152.4915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 7816.4, "quote_volume": 164.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 382.4, "quote_volume": 8.06864, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 8.06864}, {"ts": 1771048500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 473.9, "quote_volume": 9.99929, "trades": 1, "taker_buy_volume": 473.9, "taker_buy_quote": 9.99929}, {"ts": 1771048620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 21640.4, "quote_volume": 454.4484, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 8821.7, "quote_volume": 185.2557, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 86859.4, "quote_volume": 1824.0474, "trades": 48, "taker_buy_volume": 4275.5, "taker_buy_quote": 89.7855}, {"ts": 1771049280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28048.8, "quote_volume": 589.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 285.7, "quote_volume": 5.9997, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 5.9997}, {"ts": 1771049460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 119026.5, "quote_volume": 2499.5565, "trades": 6, "taker_buy_volume": 119026.5, "taker_buy_quote": 2499.5565}, {"ts": 1771049520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 190588.2, "quote_volume": 4002.3522, "trades": 23, "taker_buy_volume": 164242.2, "taker_buy_quote": 3449.0862}, {"ts": 1771049580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 29870.4, "quote_volume": 627.2784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 366.3, "quote_volume": 7.6923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5490.5, "quote_volume": 115.3005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 34635.2, "quote_volume": 730.80272, "trades": 6, "taker_buy_volume": 34635.2, "taker_buy_quote": 730.80272}, {"ts": 1771052760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 414.1, "quote_volume": 8.6961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1133.8, "quote_volume": 23.8098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 11031.0, "quote_volume": 232.7541, "trades": 1, "taker_buy_volume": 11031.0, "taker_buy_quote": 232.7541}, {"ts": 1771053900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 535.5, "quote_volume": 11.29905, "trades": 1, "taker_buy_volume": 535.5, "taker_buy_quote": 11.29905}, {"ts": 1771054020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4995.0, "quote_volume": 104.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4766.6, "quote_volume": 100.57526, "trades": 3, "taker_buy_volume": 4766.6, "taker_buy_quote": 100.57526}, {"ts": 1771054620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2080.9, "quote_volume": 43.6989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5640.0, "quote_volume": 119.004, "trades": 4, "taker_buy_volume": 5640.0, "taker_buy_quote": 119.004}, {"ts": 1771055040000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 237418.6, "quote_volume": 5009.82216, "trades": 24, "taker_buy_volume": 221747.3, "taker_buy_quote": 4679.15773}, {"ts": 1771055100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 62254.7, "quote_volume": 1313.57417, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 104367.2, "quote_volume": 2202.14792, "trades": 35, "taker_buy_volume": 104367.2, "taker_buy_quote": 2202.14792}, {"ts": 1771055220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 83485.2, "quote_volume": 1761.53772, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 40768.2, "quote_volume": 860.20902, "trades": 5, "taker_buy_volume": 40768.2, "taker_buy_quote": 860.20902}, {"ts": 1771055460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 41799.9, "quote_volume": 881.97789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 60508.8, "quote_volume": 1276.76418, "trades": 9, "taker_buy_volume": 60508.8, "taker_buy_quote": 1276.76418}, {"ts": 1771055880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7524.7, "quote_volume": 158.77117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 56621.9, "quote_volume": 1194.72209, "trades": 5, "taker_buy_volume": 56621.9, "taker_buy_quote": 1194.72209}, {"ts": 1771056180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 41533.4, "quote_volume": 876.35474, "trades": 12, "taker_buy_volume": 16500.7, "taker_buy_quote": 348.16477}, {"ts": 1771056240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 52428.4, "quote_volume": 1106.23924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 52582.8, "quote_volume": 1109.49708, "trades": 6, "taker_buy_volume": 52582.8, "taker_buy_quote": 1109.49708}, {"ts": 1771056420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4716.9, "quote_volume": 99.99828, "trades": 1, "taker_buy_volume": 4716.9, "taker_buy_quote": 99.99828}, {"ts": 1771056480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 112684.5, "quote_volume": 2388.9114, "trades": 15, "taker_buy_volume": 111033.7, "taker_buy_quote": 2353.91444}, {"ts": 1771056600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771056780000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 8063.7, "quote_volume": 170.9248, "trades": 2, "taker_buy_volume": 7807.3, "taker_buy_quote": 165.51476}, {"ts": 1771056840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 2014.4, "quote_volume": 42.65384, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771058220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 260.6, "quote_volume": 5.52472, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 5.52472}, {"ts": 1771058340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 43397.9, "quote_volume": 920.03548, "trades": 4, "taker_buy_volume": 43397.9, "taker_buy_quote": 920.03548}, {"ts": 1771058400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 16714.1, "quote_volume": 354.33892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1135.1, "quote_volume": 24.06412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 897.3, "quote_volume": 19.02276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1302.0, "quote_volume": 27.6024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1306.9, "quote_volume": 27.70628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1187.2, "quote_volume": 25.16864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1307.3, "quote_volume": 27.71476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1170.5, "quote_volume": 24.8146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1522.9, "quote_volume": 32.28548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1723.2, "quote_volume": 36.53184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 624.8, "quote_volume": 13.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1591.0, "quote_volume": 33.7292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1562.2, "quote_volume": 33.11864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 769.0, "quote_volume": 16.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 10541.7, "quote_volume": 224.37605, "trades": 3, "taker_buy_volume": 8920.1, "taker_buy_quote": 189.99813}, {"ts": 1771059540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1017.8, "quote_volume": 21.57736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1733.0, "quote_volume": 36.7396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 814.5, "quote_volume": 17.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 4283.2, "quote_volume": 91.08994, "trades": 4, "taker_buy_volume": 2861.0, "taker_buy_quote": 60.9393}, {"ts": 1771059780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1566.4, "quote_volume": 33.20768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 746.0, "quote_volume": 15.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1312.2, "quote_volume": 27.81864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1269.7, "quote_volume": 26.91764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1906.6, "quote_volume": 40.41992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 813.9, "quote_volume": 17.25468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 1600.7, "quote_volume": 33.98178, "trades": 3, "taker_buy_volume": 469.4, "taker_buy_quote": 9.99822}, {"ts": 1771060200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1588.7, "quote_volume": 33.68044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1235.8, "quote_volume": 26.19896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1256.6, "quote_volume": 26.63992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1116.9, "quote_volume": 23.67828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1296.8, "quote_volume": 27.49216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1554.3, "quote_volume": 32.95116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2709.7, "quote_volume": 57.44564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 870.7, "quote_volume": 18.45884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1291.4, "quote_volume": 27.37768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 2198.0, "quote_volume": 46.69193, "trades": 3, "taker_buy_volume": 943.3, "taker_buy_quote": 20.09229}, {"ts": 1771060800000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 1644.2, "quote_volume": 34.88286, "trades": 3, "taker_buy_volume": 258.2, "taker_buy_quote": 5.49966}, {"ts": 1771060860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1396.4, "quote_volume": 29.60368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1309.3, "quote_volume": 27.75716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1397.2, "quote_volume": 29.62064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1357.6, "quote_volume": 28.78112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1498.1, "quote_volume": 31.75972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 1317.6, "quote_volume": 27.98704, "trades": 2, "taker_buy_volume": 539.2, "taker_buy_quote": 11.48496}, {"ts": 1771061220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 6759.4, "quote_volume": 143.29928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1285.6, "quote_volume": 27.25472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1102.8, "quote_volume": 23.37936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1983.4, "quote_volume": 42.04808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 1648.2, "quote_volume": 35.03846, "trades": 2, "taker_buy_volume": 966.2, "taker_buy_quote": 20.58006}, {"ts": 1771061520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12861.8, "quote_volume": 272.67016, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1267.4, "quote_volume": 26.86888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 2831.4, "quote_volume": 60.17568, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.95}, {"ts": 1771061700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 855.5, "quote_volume": 18.1366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1475.2, "quote_volume": 31.27424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1363.7, "quote_volume": 28.91044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1538.6, "quote_volume": 32.61832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1284.5, "quote_volume": 27.2314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1501.8, "quote_volume": 31.83816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 894.9, "quote_volume": 18.97188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 470.5, "quote_volume": 10.02165, "trades": 1, "taker_buy_volume": 470.5, "taker_buy_quote": 10.02165}, {"ts": 1771062960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 505.5, "quote_volume": 10.76715, "trades": 1, "taker_buy_volume": 505.5, "taker_buy_quote": 10.76715}, {"ts": 1771063020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3618.2, "quote_volume": 76.70584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 576.4, "quote_volume": 12.27732, "trades": 1, "taker_buy_volume": 576.4, "taker_buy_quote": 12.27732}, {"ts": 1771063860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3495.3, "quote_volume": 74.44989, "trades": 1, "taker_buy_volume": 3495.3, "taker_buy_quote": 74.44989}, {"ts": 1771064520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2446.9, "quote_volume": 52.11897, "trades": 2, "taker_buy_volume": 2446.9, "taker_buy_quote": 52.11897}, {"ts": 1771064580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 540.8, "quote_volume": 11.46496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4729.3, "quote_volume": 100.26116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 235.8, "quote_volume": 4.99896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 36009.2, "quote_volume": 763.39504, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 436.6, "quote_volume": 9.25592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 707.5, "quote_volume": 14.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1037.2, "quote_volume": 22.09236, "trades": 1, "taker_buy_volume": 1037.2, "taker_buy_quote": 22.09236}, {"ts": 1771066080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 400.0, "quote_volume": 8.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 714.9, "quote_volume": 15.15588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1504.2, "quote_volume": 32.03946, "trades": 2, "taker_buy_volume": 1504.2, "taker_buy_quote": 32.03946}, {"ts": 1771066500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 106326.4, "quote_volume": 2264.75232, "trades": 16, "taker_buy_volume": 106326.4, "taker_buy_quote": 2264.75232}, {"ts": 1771067820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 15565.9, "quote_volume": 331.55367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1408.4, "quote_volume": 30.13976, "trades": 1, "taker_buy_volume": 1408.4, "taker_buy_quote": 30.13976}, {"ts": 1771068060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1489.2, "quote_volume": 31.86888, "trades": 1, "taker_buy_volume": 1489.2, "taker_buy_quote": 31.86888}, {"ts": 1771068120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 19251.7, "quote_volume": 411.98638, "trades": 4, "taker_buy_volume": 19251.7, "taker_buy_quote": 411.98638}, {"ts": 1771068180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 138941.3, "quote_volume": 2973.34382, "trades": 20, "taker_buy_volume": 41748.1, "taker_buy_quote": 893.40934}, {"ts": 1771068240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 201775.9, "quote_volume": 4318.00426, "trades": 59, "taker_buy_volume": 64288.4, "taker_buy_quote": 1375.77176}, {"ts": 1771068360000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 2706.6, "quote_volume": 58.01469, "trades": 2, "taker_buy_volume": 934.5, "taker_buy_quote": 20.09175}, {"ts": 1771068420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 751.6, "quote_volume": 16.1594, "trades": 1, "taker_buy_volume": 751.6, "taker_buy_quote": 16.1594}, {"ts": 1771068660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1362.5, "quote_volume": 29.1575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2634.6, "quote_volume": 56.38044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4625.9, "quote_volume": 98.99426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 105773.0, "quote_volume": 2263.61229, "trades": 12, "taker_buy_volume": 700.9, "taker_buy_quote": 15.06935}, {"ts": 1771069080000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 29768.1, "quote_volume": 637.32567, "trades": 5, "taker_buy_volume": 2883.3, "taker_buy_quote": 61.99095}, {"ts": 1771069140000, "open": 0.0215, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 93831.9, "quote_volume": 2008.06801, "trades": 20, "taker_buy_volume": 18339.8, "taker_buy_quote": 392.56517}, {"ts": 1771069200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 67566.0, "quote_volume": 1445.9124, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 77157.0, "quote_volume": 1651.97774, "trades": 16, "taker_buy_volume": 8179.4, "taker_buy_quote": 175.8571}, {"ts": 1771069320000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 57085.0, "quote_volume": 1221.5909, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3000.0, "quote_volume": 64.2, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 64.2}, {"ts": 1771069680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 76839.8, "quote_volume": 1644.37172, "trades": 5, "taker_buy_volume": 76839.8, "taker_buy_quote": 1644.37172}, {"ts": 1771069740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2695.9, "quote_volume": 57.69226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 473.4, "quote_volume": 10.13076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1500.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 15134.1, "quote_volume": 325.26567, "trades": 3, "taker_buy_volume": 13959.3, "taker_buy_quote": 300.12495}, {"ts": 1771070340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 285.3, "quote_volume": 6.10542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4191.0, "quote_volume": 90.1065, "trades": 2, "taker_buy_volume": 4191.0, "taker_buy_quote": 90.1065}, {"ts": 1771070820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2325.5, "quote_volume": 49.99825, "trades": 1, "taker_buy_volume": 2325.5, "taker_buy_quote": 49.99825}, {"ts": 1771070880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2325.5, "quote_volume": 49.99825, "trades": 1, "taker_buy_volume": 2325.5, "taker_buy_quote": 49.99825}, {"ts": 1771070940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 67168.7, "quote_volume": 1437.41018, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3098.5, "quote_volume": 65.99805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 469.4, "quote_volume": 9.99822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 48770.0, "quote_volume": 1043.678, "trades": 13, "taker_buy_volume": 48770.0, "taker_buy_quote": 1043.678}, {"ts": 1771071960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 389705.1, "quote_volume": 8377.13401, "trades": 67, "taker_buy_volume": 225534.3, "taker_buy_quote": 4848.98745}, {"ts": 1771072080000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 8476.7, "quote_volume": 182.09905, "trades": 3, "taker_buy_volume": 6976.7, "taker_buy_quote": 149.99905}, {"ts": 1771072140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 234.4, "quote_volume": 5.0396, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 5.0396}, {"ts": 1771072440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 27655.7, "quote_volume": 591.83198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 304.8, "quote_volume": 6.49224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 119184.3, "quote_volume": 2538.62559, "trades": 12, "taker_buy_volume": 28826.0, "taker_buy_quote": 613.9938}, {"ts": 1771073400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 484.2, "quote_volume": 10.26504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 354.6, "quote_volume": 7.51752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1498.5, "quote_volume": 31.7682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1362.6, "quote_volume": 29.02338, "trades": 1, "taker_buy_volume": 1362.6, "taker_buy_quote": 29.02338}, {"ts": 1771074120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 70915.4, "quote_volume": 1503.40648, "trades": 69, "taker_buy_volume": 238.0, "taker_buy_quote": 5.0456}, {"ts": 1771074240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 39797.0, "quote_volume": 843.6964, "trades": 3, "taker_buy_volume": 39797.0, "taker_buy_quote": 843.6964}, {"ts": 1771074360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1218.3, "quote_volume": 25.82796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1025.4, "quote_volume": 21.84102, "trades": 1, "taker_buy_volume": 1025.4, "taker_buy_quote": 21.84102}, {"ts": 1771074720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 47301.8, "quote_volume": 1002.79816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 260.6, "quote_volume": 5.55078, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 5.55078}, {"ts": 1771074840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 295059.6, "quote_volume": 6255.29192, "trades": 31, "taker_buy_volume": 173656.8, "taker_buy_quote": 3681.55256}, {"ts": 1771074960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 25073.8, "quote_volume": 531.56456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4322.2, "quote_volume": 91.19842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 90679.3, "quote_volume": 1913.33323, "trades": 49, "taker_buy_volume": 32473.7, "taker_buy_quote": 685.19507}, {"ts": 1771075440000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 1362.8, "quote_volume": 28.85508, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.2}, {"ts": 1771075500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 536.7, "quote_volume": 11.32437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 368487.3, "quote_volume": 7753.4406, "trades": 35, "taker_buy_volume": 9741.8, "taker_buy_quote": 205.55198}, {"ts": 1771075680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7369.8, "quote_volume": 155.50278, "trades": 2, "taker_buy_volume": 7369.8, "taker_buy_quote": 155.50278}, {"ts": 1771075740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6937.5, "quote_volume": 145.6875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 85099.2, "quote_volume": 1795.59312, "trades": 8, "taker_buy_volume": 85099.2, "taker_buy_quote": 1795.59312}, {"ts": 1771076040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 41317.3, "quote_volume": 871.79503, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1633.2, "quote_volume": 34.46052, "trades": 1, "taker_buy_volume": 1633.2, "taker_buy_quote": 34.46052}, {"ts": 1771076160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1500.0, "quote_volume": 31.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.65}, {"ts": 1771076220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 65269.9, "quote_volume": 1377.19489, "trades": 12, "taker_buy_volume": 65269.9, "taker_buy_quote": 1377.19489}, {"ts": 1771076280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 14184.3, "quote_volume": 299.28873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 61039.4, "quote_volume": 1287.93134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1220.8, "quote_volume": 25.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 79672.9, "quote_volume": 1681.09819, "trades": 4, "taker_buy_volume": 79672.9, "taker_buy_quote": 1681.09819}, {"ts": 1771076820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 497.5, "quote_volume": 10.49725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 91909.4, "quote_volume": 1939.28834, "trades": 14, "taker_buy_volume": 47051.2, "taker_buy_quote": 992.78032}, {"ts": 1771077180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 49799.7, "quote_volume": 1050.77367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 996.0, "quote_volume": 20.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 39657.7, "quote_volume": 836.77747, "trades": 4, "taker_buy_volume": 39657.7, "taker_buy_quote": 836.77747}, {"ts": 1771077360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 679.4, "quote_volume": 14.40328, "trades": 1, "taker_buy_volume": 679.4, "taker_buy_quote": 14.40328}, {"ts": 1771078140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 29578.5, "quote_volume": 627.0642, "trades": 4, "taker_buy_volume": 29578.5, "taker_buy_quote": 627.0642}, {"ts": 1771078560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 12264.3, "quote_volume": 259.79863, "trades": 4, "taker_buy_volume": 10219.0, "taker_buy_quote": 216.6428}, {"ts": 1771078680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 1926.1, "quote_volume": 40.79071, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.8}, {"ts": 1771079820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 523.7, "quote_volume": 11.10244, "trades": 1, "taker_buy_volume": 523.7, "taker_buy_quote": 11.10244}, {"ts": 1771079880000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 178148.2, "quote_volume": 3776.70794, "trades": 14, "taker_buy_volume": 177809.2, "taker_buy_quote": 3769.55504}, {"ts": 1771079940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10677.2, "quote_volume": 226.35664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 2674.3, "quote_volume": 56.9299, "trades": 2, "taker_buy_volume": 2347.4, "taker_buy_quote": 49.99962}, {"ts": 1771080060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 77994.6, "quote_volume": 1661.31318, "trades": 11, "taker_buy_volume": 77994.6, "taker_buy_quote": 1661.31318}, {"ts": 1771080720000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 1863.7, "quote_volume": 39.7272, "trades": 3, "taker_buy_volume": 303.9, "taker_buy_quote": 6.50346}, {"ts": 1771080780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 81092.2, "quote_volume": 1742.9185, "trades": 12, "taker_buy_volume": 79729.7, "taker_buy_quote": 1713.761}, {"ts": 1771080960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1500.0, "quote_volume": 32.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 10845.3, "quote_volume": 233.17395, "trades": 17, "taker_buy_volume": 10845.3, "taker_buy_quote": 233.17395}, {"ts": 1771081140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 79593.2, "quote_volume": 1703.29448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1050.8, "quote_volume": 22.48712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 84034.5, "quote_volume": 1798.3383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 107457.6, "quote_volume": 2299.59264, "trades": 11, "taker_buy_volume": 26569.9, "taker_buy_quote": 568.59586}, {"ts": 1771081860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 75095.8, "quote_volume": 1607.05012, "trades": 9, "taker_buy_volume": 68749.1, "taker_buy_quote": 1471.23074}, {"ts": 1771081920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 678.7, "quote_volume": 14.52418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 23364.4, "quote_volume": 499.99816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1257.6, "quote_volume": 26.91264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 84438.8, "quote_volume": 1806.32729, "trades": 11, "taker_buy_volume": 52533.1, "taker_buy_quote": 1124.20834}, {"ts": 1771082160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 511.6, "quote_volume": 10.9994, "trades": 1, "taker_buy_volume": 511.6, "taker_buy_quote": 10.9994}, {"ts": 1771082400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1902.8, "quote_volume": 40.71992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1216.6, "quote_volume": 26.1569, "trades": 1, "taker_buy_volume": 1216.6, "taker_buy_quote": 26.1569}, {"ts": 1771083000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 465.1, "quote_volume": 9.99965, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 9.99965}, {"ts": 1771083060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1116.2, "quote_volume": 23.88668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 105347.2, "quote_volume": 2264.63696, "trades": 17, "taker_buy_volume": 86179.4, "taker_buy_quote": 1852.8571}, {"ts": 1771083360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 11131.2, "quote_volume": 238.59022, "trades": 3, "taker_buy_volume": 3825.4, "taker_buy_quote": 82.2461}, {"ts": 1771083600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3429.1, "quote_volume": 73.72565, "trades": 1, "taker_buy_volume": 3429.1, "taker_buy_quote": 73.72565}, {"ts": 1771083900000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 24159.8, "quote_volume": 519.39489, "trades": 5, "taker_buy_volume": 23751.7, "taker_buy_quote": 510.66155}, {"ts": 1771083960000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 80612.8, "quote_volume": 1733.08323, "trades": 18, "taker_buy_volume": 42044.8, "taker_buy_quote": 903.9632}, {"ts": 1771084020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 499.5, "quote_volume": 10.6893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 198909.8, "quote_volume": 4256.66972, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6012.9, "quote_volume": 129.27735, "trades": 2, "taker_buy_volume": 6012.9, "taker_buy_quote": 129.27735}, {"ts": 1771084620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 500.0, "quote_volume": 10.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 384.6, "quote_volume": 8.2689, "trades": 1, "taker_buy_volume": 384.6, "taker_buy_quote": 8.2689}, {"ts": 1771085040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9626.0, "quote_volume": 206.959, "trades": 3, "taker_buy_volume": 9626.0, "taker_buy_quote": 206.959}, {"ts": 1771085100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 387.5, "quote_volume": 8.33125, "trades": 1, "taker_buy_volume": 387.5, "taker_buy_quote": 8.33125}, {"ts": 1771085220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 389.0, "quote_volume": 8.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 678.7, "quote_volume": 14.52418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 140215.6, "quote_volume": 3014.55401, "trades": 41, "taker_buy_volume": 121505.4, "taker_buy_quote": 2612.3661}, {"ts": 1771085640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1058.5, "quote_volume": 22.75775, "trades": 1, "taker_buy_volume": 1058.5, "taker_buy_quote": 22.75775}, {"ts": 1771085820000, "open": 0.0214, "high": 0.0216, "low": 0.0214, "close": 0.0214, "volume": 63436.4, "quote_volume": 1364.48173, "trades": 11, "taker_buy_volume": 62311.7, "taker_buy_quote": 1340.41315}, {"ts": 1771085880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 70518.5, "quote_volume": 1509.0959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0214, "high": 0.0215, "low": 0.0213, "close": 0.0213, "volume": 93746.3, "quote_volume": 2005.77088, "trades": 72, "taker_buy_volume": 279.3, "taker_buy_quote": 6.00495}, {"ts": 1771086060000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 153072.1, "quote_volume": 3276.39814, "trades": 23, "taker_buy_volume": 78446.9, "taker_buy_quote": 1679.41886}, {"ts": 1771086120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 75884.4, "quote_volume": 1623.92616, "trades": 12, "taker_buy_volume": 61480.0, "taker_buy_quote": 1315.672}, {"ts": 1771086240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 142113.9, "quote_volume": 3041.23746, "trades": 19, "taker_buy_volume": 140137.6, "taker_buy_quote": 2998.94464}, {"ts": 1771086300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 418.9, "quote_volume": 9.00635, "trades": 1, "taker_buy_volume": 418.9, "taker_buy_quote": 9.00635}, {"ts": 1771086540000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 29583.7, "quote_volume": 634.88051, "trades": 7, "taker_buy_volume": 17893.3, "taker_buy_quote": 384.70595}, {"ts": 1771086600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2121.5, "quote_volume": 45.4001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 20850.5, "quote_volume": 448.28575, "trades": 3, "taker_buy_volume": 20850.5, "taker_buy_quote": 448.28575}, {"ts": 1771086720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 149997.7, "quote_volume": 3224.95055, "trades": 86, "taker_buy_volume": 149997.7, "taker_buy_quote": 3224.95055}, {"ts": 1771086780000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 94020.3, "quote_volume": 2021.39136, "trades": 18, "taker_buy_volume": 53915.2, "taker_buy_quote": 1159.1768}, {"ts": 1771086840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 488.2, "quote_volume": 10.54512, "trades": 1, "taker_buy_volume": 488.2, "taker_buy_quote": 10.54512}, {"ts": 1771086900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 343.2, "quote_volume": 7.3788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 330.7, "quote_volume": 7.14312, "trades": 1, "taker_buy_volume": 330.7, "taker_buy_quote": 7.14312}, {"ts": 1771087260000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 187212.9, "quote_volume": 4043.77074, "trades": 52, "taker_buy_volume": 128244.9, "taker_buy_quote": 2770.08984}, {"ts": 1771087320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 40984.5, "quote_volume": 885.2652, "trades": 13, "taker_buy_volume": 38314.9, "taker_buy_quote": 827.60184}, {"ts": 1771087440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 20832.7, "quote_volume": 449.98632, "trades": 17, "taker_buy_volume": 20832.7, "taker_buy_quote": 449.98632}, {"ts": 1771087740000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 41991.4, "quote_volume": 908.85552, "trades": 16, "taker_buy_volume": 41621.1, "taker_buy_quote": 900.85704}, {"ts": 1771087800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 91908.8, "quote_volume": 1985.20661, "trades": 17, "taker_buy_volume": 1042.0, "taker_buy_quote": 22.5072}, {"ts": 1771087920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6321.2, "quote_volume": 136.53792, "trades": 16, "taker_buy_volume": 6321.2, "taker_buy_quote": 136.53792}, {"ts": 1771087980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 35650.6, "quote_volume": 770.05296, "trades": 8, "taker_buy_volume": 34642.1, "taker_buy_quote": 748.26936}, {"ts": 1771088040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 490.5, "quote_volume": 10.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1076.9, "quote_volume": 23.36873, "trades": 1, "taker_buy_volume": 1076.9, "taker_buy_quote": 23.36873}, {"ts": 1771088520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 431401.6, "quote_volume": 9356.08565, "trades": 75, "taker_buy_volume": 300507.0, "taker_buy_quote": 6521.0019}, {"ts": 1771088880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1500.0, "quote_volume": 32.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 292.1, "quote_volume": 6.30936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34231.4, "quote_volume": 742.82138, "trades": 3, "taker_buy_volume": 34231.4, "taker_buy_quote": 742.82138}, {"ts": 1771089600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 684.6, "quote_volume": 14.85582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2142.8, "quote_volume": 46.49876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 59926.1, "quote_volume": 1306.38898, "trades": 17, "taker_buy_volume": 59926.1, "taker_buy_quote": 1306.38898}, {"ts": 1771090020000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 64790.2, "quote_volume": 1412.30735, "trades": 31, "taker_buy_volume": 42873.3, "taker_buy_quote": 934.63794}, {"ts": 1771090080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 42857.4, "quote_volume": 930.00558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 393998.8, "quote_volume": 8549.80166, "trades": 74, "taker_buy_volume": 182700.3, "taker_buy_quote": 3964.62421}, {"ts": 1771090320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 25000.0, "quote_volume": 545.0, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 545.0}, {"ts": 1771090380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5000.0, "quote_volume": 108.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 844.4, "quote_volume": 18.40792, "trades": 1, "taker_buy_volume": 844.4, "taker_buy_quote": 18.40792}, {"ts": 1771090560000, "open": 0.0217, "high": 0.0218, "low": 0.0216, "close": 0.0217, "volume": 126556.6, "quote_volume": 2746.32724, "trades": 79, "taker_buy_volume": 5605.3, "taker_buy_quote": 121.72991}, {"ts": 1771090620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 409.4, "quote_volume": 8.88398, "trades": 1, "taker_buy_volume": 409.4, "taker_buy_quote": 8.88398}, {"ts": 1771090680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2497.5, "quote_volume": 53.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 40155.0, "quote_volume": 872.30198, "trades": 10, "taker_buy_volume": 40155.0, "taker_buy_quote": 872.30198}, {"ts": 1771090860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 33147.3, "quote_volume": 722.61114, "trades": 3, "taker_buy_volume": 33147.3, "taker_buy_quote": 722.61114}, {"ts": 1771091160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 98757.6, "quote_volume": 2143.03992, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 42934.9, "quote_volume": 931.46235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2546.4, "quote_volume": 55.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 19317.7, "quote_volume": 419.143, "trades": 3, "taker_buy_volume": 18806.8, "taker_buy_quote": 408.10756}, {"ts": 1771091520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 9349.0, "quote_volume": 202.8733, "trades": 3, "taker_buy_volume": 9349.0, "taker_buy_quote": 202.8733}, {"ts": 1771091580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 46082.9, "quote_volume": 999.99893, "trades": 35, "taker_buy_volume": 46082.9, "taker_buy_quote": 999.99893}, {"ts": 1771091640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7968.7, "quote_volume": 172.92079, "trades": 1, "taker_buy_volume": 7968.7, "taker_buy_quote": 172.92079}, {"ts": 1771091700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6327.8, "quote_volume": 136.68048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1500.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 64492.1, "quote_volume": 1399.47857, "trades": 10, "taker_buy_volume": 64492.1, "taker_buy_quote": 1399.47857}, {"ts": 1771092180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 253.6, "quote_volume": 5.50312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 516.0, "quote_volume": 11.2488, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 11.2488}, {"ts": 1771092540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2289.1, "quote_volume": 49.90238, "trades": 1, "taker_buy_volume": 2289.1, "taker_buy_quote": 49.90238}, {"ts": 1771092780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 243.9, "quote_volume": 5.29263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1365.6, "quote_volume": 29.63352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4069.8, "quote_volume": 88.31466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 69842.7, "quote_volume": 1522.53898, "trades": 12, "taker_buy_volume": 58723.9, "taker_buy_quote": 1280.18102}, {"ts": 1771093200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2703.5, "quote_volume": 58.66595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1127.0, "quote_volume": 24.4559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 597.9, "quote_volume": 12.99736, "trades": 2, "taker_buy_volume": 229.3, "taker_buy_quote": 4.99874}, {"ts": 1771093980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 460.8, "quote_volume": 9.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 9358.3, "quote_volume": 203.07511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 74749.4, "quote_volume": 1622.06198, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7478.3, "quote_volume": 162.27911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 301.7, "quote_volume": 6.57706, "trades": 1, "taker_buy_volume": 301.7, "taker_buy_quote": 6.57706}, {"ts": 1771095360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 500.0, "quote_volume": 10.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 92447.7, "quote_volume": 2006.07044, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 62088.4, "quote_volume": 1347.31828, "trades": 5, "taker_buy_volume": 62088.4, "taker_buy_quote": 1347.31828}, {"ts": 1771095840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10090.5, "quote_volume": 218.96385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 503.9, "quote_volume": 10.93463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 31906.7, "quote_volume": 692.33172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5510.9, "quote_volume": 119.03544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 63827.7, "quote_volume": 1385.06109, "trades": 8, "taker_buy_volume": 63827.7, "taker_buy_quote": 1385.06109}, {"ts": 1771096800000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 702.2, "quote_volume": 15.27297, "trades": 2, "taker_buy_volume": 352.3, "taker_buy_quote": 7.68014}, {"ts": 1771096860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16745.7, "quote_volume": 363.38169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 1409.7, "quote_volume": 30.67784, "trades": 3, "taker_buy_volume": 873.5, "taker_buy_quote": 19.0423}, {"ts": 1771097280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 51934.5, "quote_volume": 1132.1721, "trades": 6, "taker_buy_volume": 51934.5, "taker_buy_quote": 1132.1721}, {"ts": 1771097580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3222.0, "quote_volume": 70.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 839.4, "quote_volume": 18.29892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 60269.4, "quote_volume": 1313.87292, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 51137.1, "quote_volume": 1114.78878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 97060.6, "quote_volume": 2115.89348, "trades": 43, "taker_buy_volume": 61968.8, "taker_buy_quote": 1350.91984}, {"ts": 1771097880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.6, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 456.6, "taker_buy_quote": 9.99954}, {"ts": 1771097940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 78350.3, "quote_volume": 1708.03654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 596.3, "quote_volume": 12.99934, "trades": 1, "taker_buy_volume": 596.3, "taker_buy_quote": 12.99934}, {"ts": 1771098300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 89780.5, "quote_volume": 1957.2149, "trades": 9, "taker_buy_volume": 89780.5, "taker_buy_quote": 1957.2149}, {"ts": 1771098420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 40780.6, "quote_volume": 889.01708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 50407.7, "quote_volume": 1099.24585, "trades": 7, "taker_buy_volume": 34484.5, "taker_buy_quote": 752.12009}, {"ts": 1771098540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18781.8, "quote_volume": 409.44324, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 550.4, "quote_volume": 11.99872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 78377.2, "quote_volume": 1716.46068, "trades": 8, "taker_buy_volume": 1995.9, "taker_buy_quote": 43.71021}, {"ts": 1771099440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.6, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 456.6, "taker_buy_quote": 9.99954}, {"ts": 1771099560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4566.2, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 4566.2, "taker_buy_quote": 99.99978}, {"ts": 1771099620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1109.9, "quote_volume": 24.30681, "trades": 1, "taker_buy_volume": 1109.9, "taker_buy_quote": 24.30681}, {"ts": 1771099680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1109.1, "quote_volume": 24.28929, "trades": 1, "taker_buy_volume": 1109.1, "taker_buy_quote": 24.28929}, {"ts": 1771099740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 82229.3, "quote_volume": 1792.59874, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2412.7, "quote_volume": 52.59686, "trades": 1, "taker_buy_volume": 2412.7, "taker_buy_quote": 52.59686}, {"ts": 1771099920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 66841.9, "quote_volume": 1450.69858, "trades": 7, "taker_buy_volume": 2293.5, "taker_buy_quote": 49.9983}, {"ts": 1771100160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.5, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 49.9983}, {"ts": 1771100220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 45941.0, "quote_volume": 996.9197, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 40065.6, "quote_volume": 869.42352, "trades": 4, "taker_buy_volume": 39386.6, "taker_buy_quote": 854.68922}, {"ts": 1771100580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 66933.3, "quote_volume": 1459.14594, "trades": 6, "taker_buy_volume": 66933.3, "taker_buy_quote": 1459.14594}, {"ts": 1771100820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1794.8, "quote_volume": 38.94716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 109644.1, "quote_volume": 2379.27697, "trades": 18, "taker_buy_volume": 58784.9, "taker_buy_quote": 1275.63233}, {"ts": 1771101420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3317.8, "quote_volume": 71.99626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 27000.6, "quote_volume": 585.91302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 193098.5, "quote_volume": 4209.5473, "trades": 13, "taker_buy_volume": 193098.5, "taker_buy_quote": 4209.5473}, {"ts": 1771102620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5251.3, "quote_volume": 115.00347, "trades": 2, "taker_buy_volume": 5251.3, "taker_buy_quote": 115.00347}, {"ts": 1771102680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2862.5, "quote_volume": 62.4025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 44470.5, "quote_volume": 973.90395, "trades": 9, "taker_buy_volume": 21306.5, "taker_buy_quote": 466.61235}, {"ts": 1771103100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 72130.1, "quote_volume": 1580.27559, "trades": 13, "taker_buy_volume": 72130.1, "taker_buy_quote": 1580.27559}, {"ts": 1771103220000, "open": 0.022, "high": 0.0221, "low": 0.0219, "close": 0.0219, "volume": 400917.9, "quote_volume": 8823.47063, "trades": 84, "taker_buy_volume": 394395.8, "taker_buy_quote": 8680.63664}, {"ts": 1771103280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 274.6, "quote_volume": 6.01374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3700.1, "quote_volume": 81.4022, "trades": 1, "taker_buy_volume": 3700.1, "taker_buy_quote": 81.4022}, {"ts": 1771103640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 264283.8, "quote_volume": 5787.81522, "trades": 47, "taker_buy_volume": 19114.0, "taker_buy_quote": 418.5966}, {"ts": 1771103820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7702.3, "quote_volume": 169.4506, "trades": 2, "taker_buy_volume": 7702.3, "taker_buy_quote": 169.4506}, {"ts": 1771104060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 107385.9, "quote_volume": 2351.75121, "trades": 13, "taker_buy_volume": 21503.2, "taker_buy_quote": 470.92008}, {"ts": 1771104240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1133.9, "quote_volume": 24.71902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 110237.7, "quote_volume": 2403.18186, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 27921.7, "quote_volume": 608.69306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 49796.5, "quote_volume": 1085.5637, "trades": 6, "taker_buy_volume": 48761.5, "taker_buy_quote": 1063.0007}, {"ts": 1771104780000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 34560.9, "quote_volume": 753.02398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2299.0, "quote_volume": 49.8883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34287.5, "quote_volume": 744.03875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 161505.0, "quote_volume": 3504.57707, "trades": 16, "taker_buy_volume": 105767.2, "taker_buy_quote": 2295.14824}, {"ts": 1771105200000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 66667.7, "quote_volume": 1444.00771, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 50560.5, "quote_volume": 1097.16285, "trades": 5, "taker_buy_volume": 50560.5, "taker_buy_quote": 1097.16285}, {"ts": 1771105320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15763.4, "quote_volume": 342.06578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 56062.8, "quote_volume": 1216.56276, "trades": 15, "taker_buy_volume": 28864.4, "taker_buy_quote": 626.35748}, {"ts": 1771105440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 28058.0, "quote_volume": 608.8586, "trades": 3, "taker_buy_volume": 28058.0, "taker_buy_quote": 608.8586}, {"ts": 1771105500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 533.3, "quote_volume": 11.57261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1500.7, "quote_volume": 32.56519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2741.5, "quote_volume": 59.7647, "trades": 1, "taker_buy_volume": 2741.5, "taker_buy_quote": 59.7647}, {"ts": 1771106460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 60029.6, "quote_volume": 1308.61303, "trades": 12, "taker_buy_volume": 31531.8, "taker_buy_quote": 687.39324}, {"ts": 1771106580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 39550.9, "quote_volume": 862.20962, "trades": 5, "taker_buy_volume": 39550.9, "taker_buy_quote": 862.20962}, {"ts": 1771106700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 121945.3, "quote_volume": 2658.43514, "trades": 16, "taker_buy_volume": 42172.1, "taker_buy_quote": 919.37938}, {"ts": 1771106820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8652.2, "quote_volume": 189.48318, "trades": 3, "taker_buy_volume": 8652.2, "taker_buy_quote": 189.48318}, {"ts": 1771106880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3304.6, "quote_volume": 72.04028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1927.7, "quote_volume": 42.02386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 6916.6, "quote_volume": 151.47354, "trades": 2, "taker_buy_volume": 6916.6, "taker_buy_quote": 151.47354}, {"ts": 1771107360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 31197.2, "quote_volume": 680.09896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 82177.8, "quote_volume": 1791.47604, "trades": 16, "taker_buy_volume": 49716.1, "taker_buy_quote": 1083.81098}, {"ts": 1771107900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 65369.6, "quote_volume": 1425.05728, "trades": 11, "taker_buy_volume": 32567.0, "taker_buy_quote": 709.9606}, {"ts": 1771107960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2323.7, "quote_volume": 50.88903, "trades": 1, "taker_buy_volume": 2323.7, "taker_buy_quote": 50.88903}, {"ts": 1771108200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 40606.9, "quote_volume": 885.23042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1727.4, "quote_volume": 37.65732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2719.3, "quote_volume": 59.55267, "trades": 1, "taker_buy_volume": 2719.3, "taker_buy_quote": 59.55267}, {"ts": 1771108680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 53023.5, "quote_volume": 1161.21465, "trades": 39, "taker_buy_volume": 52748.1, "taker_buy_quote": 1155.18339}, {"ts": 1771108740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 35250.0, "quote_volume": 771.975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 51878.0, "quote_volume": 1136.1282, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 940.0, "quote_volume": 20.68, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 20.68}, {"ts": 1771108980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 7073.0, "quote_volume": 155.03839, "trades": 4, "taker_buy_volume": 1396.9, "taker_buy_quote": 30.7318}, {"ts": 1771109040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 19043.6, "quote_volume": 418.9592, "trades": 4, "taker_buy_volume": 19043.6, "taker_buy_quote": 418.9592}, {"ts": 1771109100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1932.4, "quote_volume": 42.5128, "trades": 2, "taker_buy_volume": 1932.4, "taker_buy_quote": 42.5128}, {"ts": 1771109160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1118.3, "quote_volume": 24.6026, "trades": 2, "taker_buy_volume": 1118.3, "taker_buy_quote": 24.6026}, {"ts": 1771109220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8857.6, "quote_volume": 194.8672, "trades": 5, "taker_buy_volume": 8857.6, "taker_buy_quote": 194.8672}, {"ts": 1771109280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5813.2, "quote_volume": 127.8904, "trades": 3, "taker_buy_volume": 5813.2, "taker_buy_quote": 127.8904}, {"ts": 1771109340000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 23291.0, "quote_volume": 510.252, "trades": 4, "taker_buy_volume": 1791.0, "taker_buy_quote": 39.402}, {"ts": 1771109400000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 37021.5, "quote_volume": 810.98481, "trades": 12, "taker_buy_volume": 2139.6, "taker_buy_quote": 47.0712}, {"ts": 1771109460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 46955.1, "quote_volume": 1033.0122, "trades": 4, "taker_buy_volume": 46955.1, "taker_buy_quote": 1033.0122}, {"ts": 1771109520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 752.0, "quote_volume": 16.544, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 16.544}, {"ts": 1771109580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2345.1, "quote_volume": 51.5922, "trades": 3, "taker_buy_volume": 2345.1, "taker_buy_quote": 51.5922}, {"ts": 1771109640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1812.9, "quote_volume": 39.8838, "trades": 3, "taker_buy_volume": 1812.9, "taker_buy_quote": 39.8838}, {"ts": 1771109700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 901.6, "quote_volume": 19.8352, "trades": 1, "taker_buy_volume": 901.6, "taker_buy_quote": 19.8352}, {"ts": 1771109760000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 22118.4, "quote_volume": 484.5548, "trades": 5, "taker_buy_volume": 1618.4, "taker_buy_quote": 35.6048}, {"ts": 1771109820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1461.4, "quote_volume": 32.1508, "trades": 3, "taker_buy_volume": 1461.4, "taker_buy_quote": 32.1508}, {"ts": 1771109880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7868.6, "quote_volume": 172.32234, "trades": 4, "taker_buy_volume": 1304.6, "taker_buy_quote": 28.57074}, {"ts": 1771109940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1441.3, "quote_volume": 31.56447, "trades": 3, "taker_buy_volume": 1441.3, "taker_buy_quote": 31.56447}, {"ts": 1771110000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1399.9, "quote_volume": 30.65781, "trades": 3, "taker_buy_volume": 1399.9, "taker_buy_quote": 30.65781}, {"ts": 1771110060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 963.8, "quote_volume": 21.10722, "trades": 2, "taker_buy_volume": 963.8, "taker_buy_quote": 21.10722}, {"ts": 1771110120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1844.5, "quote_volume": 40.39455, "trades": 3, "taker_buy_volume": 1844.5, "taker_buy_quote": 40.39455}, {"ts": 1771110180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1202.9, "quote_volume": 26.34351, "trades": 2, "taker_buy_volume": 1202.9, "taker_buy_quote": 26.34351}, {"ts": 1771110240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1114.1, "quote_volume": 24.39879, "trades": 2, "taker_buy_volume": 1114.1, "taker_buy_quote": 24.39879}, {"ts": 1771110300000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 26422.7, "quote_volume": 578.19842, "trades": 22, "taker_buy_volume": 21835.6, "taker_buy_quote": 478.19964}, {"ts": 1771110360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1679.5, "quote_volume": 36.78105, "trades": 5, "taker_buy_volume": 1679.5, "taker_buy_quote": 36.78105}, {"ts": 1771110420000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 38869.8, "quote_volume": 850.94157, "trades": 46, "taker_buy_volume": 35799.3, "taker_buy_quote": 784.00467}, {"ts": 1771110480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1394.5, "quote_volume": 30.53955, "trades": 2, "taker_buy_volume": 1394.5, "taker_buy_quote": 30.53955}, {"ts": 1771110540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1595.9, "quote_volume": 34.95021, "trades": 3, "taker_buy_volume": 1595.9, "taker_buy_quote": 34.95021}, {"ts": 1771110600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 672.6, "quote_volume": 14.72994, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 14.72994}, {"ts": 1771110660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 992.5, "quote_volume": 21.73575, "trades": 2, "taker_buy_volume": 992.5, "taker_buy_quote": 21.73575}, {"ts": 1771110720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 891.1, "quote_volume": 19.51509, "trades": 2, "taker_buy_volume": 891.1, "taker_buy_quote": 19.51509}, {"ts": 1771110780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1480.5, "quote_volume": 32.42295, "trades": 3, "taker_buy_volume": 1480.5, "taker_buy_quote": 32.42295}, {"ts": 1771110840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1671.8, "quote_volume": 36.61242, "trades": 3, "taker_buy_volume": 1671.8, "taker_buy_quote": 36.61242}, {"ts": 1771110900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1101.9, "quote_volume": 24.13161, "trades": 2, "taker_buy_volume": 1101.9, "taker_buy_quote": 24.13161}, {"ts": 1771110960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 967.6, "quote_volume": 21.19044, "trades": 3, "taker_buy_volume": 967.6, "taker_buy_quote": 21.19044}, {"ts": 1771111020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 369.2, "quote_volume": 8.08548, "trades": 1, "taker_buy_volume": 369.2, "taker_buy_quote": 8.08548}, {"ts": 1771111080000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 7118.1, "quote_volume": 155.28048, "trades": 5, "taker_buy_volume": 1059.0, "taker_buy_quote": 23.1921}, {"ts": 1771111140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 206164.7, "quote_volume": 4494.39046, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5182.2, "quote_volume": 112.45374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 30128.4, "quote_volume": 653.78628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 20922.6, "quote_volume": 451.92816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 105905.5, "quote_volume": 2298.14935, "trades": 15, "taker_buy_volume": 105905.5, "taker_buy_quote": 2298.14935}, {"ts": 1771111740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31408.6, "quote_volume": 681.56662, "trades": 3, "taker_buy_volume": 31408.6, "taker_buy_quote": 681.56662}, {"ts": 1771111860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 40568.0, "quote_volume": 880.3256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 287.1, "quote_volume": 6.20136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1000.0, "quote_volume": 21.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.7}, {"ts": 1771112520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4608.2, "quote_volume": 99.99794, "trades": 1, "taker_buy_volume": 4608.2, "taker_buy_quote": 99.99794}, {"ts": 1771112580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2299.2, "quote_volume": 49.89264, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.89264}, {"ts": 1771112640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2299.2, "quote_volume": 49.89264, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.89264}, {"ts": 1771112760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 54017.8, "quote_volume": 1172.18626, "trades": 10, "taker_buy_volume": 54017.8, "taker_buy_quote": 1172.18626}, {"ts": 1771112820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2299.2, "quote_volume": 49.89264, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.89264}, {"ts": 1771113060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16552.5, "quote_volume": 359.18925, "trades": 2, "taker_buy_volume": 16552.5, "taker_buy_quote": 359.18925}, {"ts": 1771113300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 70147.9, "quote_volume": 1522.20943, "trades": 9, "taker_buy_volume": 70147.9, "taker_buy_quote": 1522.20943}, {"ts": 1771113540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 22119.0, "quote_volume": 479.9823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 11036.4, "quote_volume": 239.48988, "trades": 3, "taker_buy_volume": 11036.4, "taker_buy_quote": 239.48988}, {"ts": 1771113660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1894.2, "quote_volume": 41.10414, "trades": 2, "taker_buy_volume": 1894.2, "taker_buy_quote": 41.10414}, {"ts": 1771113720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3100.0, "quote_volume": 67.27, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 67.27}, {"ts": 1771113900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2299.2, "quote_volume": 49.89264, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.89264}, {"ts": 1771113960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 377.9, "quote_volume": 8.16264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15905.7, "quote_volume": 343.56312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 207366.9, "quote_volume": 4467.39035, "trades": 24, "taker_buy_volume": 1320.0, "taker_buy_quote": 28.512}, {"ts": 1771114320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 47426.9, "quote_volume": 1019.67835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 246842.8, "quote_volume": 5309.49157, "trades": 88, "taker_buy_volume": 183658.0, "taker_buy_quote": 3951.01837}, {"ts": 1771114440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6455.8, "quote_volume": 138.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 18034.7, "quote_volume": 387.74605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 42690.7, "quote_volume": 917.85005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 40941.7, "quote_volume": 880.24655, "trades": 38, "taker_buy_volume": 37892.7, "taker_buy_quote": 814.69305}, {"ts": 1771114740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5200.4, "quote_volume": 111.8086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 98843.8, "quote_volume": 2125.1417, "trades": 12, "taker_buy_volume": 2325.5, "taker_buy_quote": 49.99825}, {"ts": 1771115040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 34395.4, "quote_volume": 739.5011, "trades": 5, "taker_buy_volume": 34395.4, "taker_buy_quote": 739.5011}, {"ts": 1771115100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 40338.2, "quote_volume": 866.53778, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 65536.6, "quote_volume": 1409.0369, "trades": 41, "taker_buy_volume": 65536.6, "taker_buy_quote": 1409.0369}, {"ts": 1771115460000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 46512.2, "quote_volume": 998.59364, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 49328.0, "quote_volume": 1060.552, "trades": 10, "taker_buy_volume": 41055.5, "taker_buy_quote": 882.69325}, {"ts": 1771115580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 117211.8, "quote_volume": 2520.0537, "trades": 86, "taker_buy_volume": 90519.1, "taker_buy_quote": 1946.16065}, {"ts": 1771115640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 55437.2, "quote_volume": 1191.8998, "trades": 5, "taker_buy_volume": 16117.7, "taker_buy_quote": 346.53055}, {"ts": 1771115700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 42129.4, "quote_volume": 905.7821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1240.4, "quote_volume": 26.54456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 42727.7, "quote_volume": 918.18086, "trades": 4, "taker_buy_volume": 38080.8, "taker_buy_quote": 818.7372}, {"ts": 1771115940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 18545.5, "quote_volume": 398.72825, "trades": 4, "taker_buy_volume": 18545.5, "taker_buy_quote": 398.72825}, {"ts": 1771116060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2176.0, "quote_volume": 46.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3485.2, "quote_volume": 74.58328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 69671.3, "quote_volume": 1497.93295, "trades": 9, "taker_buy_volume": 69671.3, "taker_buy_quote": 1497.93295}, {"ts": 1771116840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 42276.6, "quote_volume": 908.9469, "trades": 5, "taker_buy_volume": 42276.6, "taker_buy_quote": 908.9469}, {"ts": 1771116960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 32015.5, "quote_volume": 691.5348, "trades": 5, "taker_buy_volume": 32015.5, "taker_buy_quote": 691.5348}, {"ts": 1771117380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 54174.1, "quote_volume": 1170.16056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 925.9, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 19.99944}, {"ts": 1771117560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 42862.7, "quote_volume": 925.83432, "trades": 5, "taker_buy_volume": 42862.7, "taker_buy_quote": 925.83432}, {"ts": 1771117620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1334.0, "quote_volume": 28.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 460.8, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 9.99936}, {"ts": 1771117800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 58409.2, "quote_volume": 1261.63872, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 23073.3, "quote_volume": 497.3377, "trades": 4, "taker_buy_volume": 12617.5, "taker_buy_quote": 272.538}, {"ts": 1771118040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1175.8, "quote_volume": 25.39728, "trades": 1, "taker_buy_volume": 1175.8, "taker_buy_quote": 25.39728}, {"ts": 1771118340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 77950.1, "quote_volume": 1675.92715, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6515.8, "quote_volume": 139.43812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 776.9, "quote_volume": 16.62566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1487.7, "quote_volume": 31.83678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 280.5, "quote_volume": 6.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3740.4, "quote_volume": 80.04456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 96480.2, "quote_volume": 2064.67628, "trades": 15, "taker_buy_volume": 62833.5, "taker_buy_quote": 1344.6369}, {"ts": 1771118940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9972.6, "quote_volume": 213.41364, "trades": 3, "taker_buy_volume": 9972.6, "taker_buy_quote": 213.41364}, {"ts": 1771119000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3740.4, "quote_volume": 80.04456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 99648.9, "quote_volume": 2132.48646, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 97747.6, "quote_volume": 2091.79864, "trades": 11, "taker_buy_volume": 86538.0, "taker_buy_quote": 1851.9132}, {"ts": 1771119540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 86476.8, "quote_volume": 1850.22922, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 87720.9, "quote_volume": 1877.22726, "trades": 7, "taker_buy_volume": 87720.9, "taker_buy_quote": 1877.22726}, {"ts": 1771120260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1864.8, "quote_volume": 39.90672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 6891.7, "quote_volume": 148.17155, "trades": 1, "taker_buy_volume": 6891.7, "taker_buy_quote": 148.17155}, {"ts": 1771120800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 26358.0, "quote_volume": 566.697, "trades": 3, "taker_buy_volume": 26358.0, "taker_buy_quote": 566.697}, {"ts": 1771120920000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 43220.5, "quote_volume": 929.28704, "trades": 7, "taker_buy_volume": 462.9, "taker_buy_quote": 9.99864}, {"ts": 1771120980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 31758.6, "quote_volume": 682.8099, "trades": 7, "taker_buy_volume": 14790.4, "taker_buy_quote": 317.9936}, {"ts": 1771121040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 237.2, "quote_volume": 5.0998, "trades": 1, "taker_buy_volume": 237.2, "taker_buy_quote": 5.0998}, {"ts": 1771121160000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 118525.8, "quote_volume": 2548.3347, "trades": 6, "taker_buy_volume": 118525.8, "taker_buy_quote": 2548.3347}, {"ts": 1771121220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5117.5, "quote_volume": 110.02625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 25526.5, "quote_volume": 548.81975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 30112.1, "quote_volume": 644.39894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8758.1, "quote_volume": 187.42334, "trades": 3, "taker_buy_volume": 8758.1, "taker_buy_quote": 187.42334}, {"ts": 1771121520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3129.8, "quote_volume": 66.97772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 58036.1, "quote_volume": 1241.90348, "trades": 12, "taker_buy_volume": 22374.9, "taker_buy_quote": 478.82286}, {"ts": 1771122060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 137853.3, "quote_volume": 2950.06062, "trades": 22, "taker_buy_volume": 64305.5, "taker_buy_quote": 1376.1377}, {"ts": 1771122120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 862.7, "quote_volume": 18.46178, "trades": 1, "taker_buy_volume": 862.7, "taker_buy_quote": 18.46178}, {"ts": 1771122180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 88936.5, "quote_volume": 1903.2411, "trades": 12, "taker_buy_volume": 88936.5, "taker_buy_quote": 1903.2411}, {"ts": 1771122300000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 21880.1, "quote_volume": 467.41702, "trades": 5, "taker_buy_volume": 13708.9, "taker_buy_quote": 293.37046}, {"ts": 1771122360000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 26663.7, "quote_volume": 570.56223, "trades": 5, "taker_buy_volume": 26254.2, "taker_buy_quote": 561.83988}, {"ts": 1771122420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 19678.1, "quote_volume": 421.11134, "trades": 3, "taker_buy_volume": 19678.1, "taker_buy_quote": 421.11134}, {"ts": 1771122600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 63967.3, "quote_volume": 1368.90022, "trades": 10, "taker_buy_volume": 62331.9, "taker_buy_quote": 1333.90266}, {"ts": 1771122720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 165592.8, "quote_volume": 3527.92982, "trades": 47, "taker_buy_volume": 8031.8, "taker_buy_quote": 171.88052}, {"ts": 1771122840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 639.8, "quote_volume": 13.69172, "trades": 1, "taker_buy_volume": 639.8, "taker_buy_quote": 13.69172}, {"ts": 1771123020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 115453.7, "quote_volume": 2470.70918, "trades": 78, "taker_buy_volume": 115453.7, "taker_buy_quote": 2470.70918}, {"ts": 1771123140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 24721.5, "quote_volume": 529.0401, "trades": 3, "taker_buy_volume": 24721.5, "taker_buy_quote": 529.0401}, {"ts": 1771123200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1311.5, "quote_volume": 28.19725, "trades": 1, "taker_buy_volume": 1311.5, "taker_buy_quote": 28.19725}, {"ts": 1771123380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 680.5, "quote_volume": 14.63075, "trades": 1, "taker_buy_volume": 680.5, "taker_buy_quote": 14.63075}, {"ts": 1771123440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1763.8, "quote_volume": 37.74532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 389.0, "quote_volume": 8.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9666.9, "quote_volume": 207.83835, "trades": 5, "taker_buy_volume": 9666.9, "taker_buy_quote": 207.83835}, {"ts": 1771124040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 66200.9, "quote_volume": 1424.97955, "trades": 13, "taker_buy_volume": 66200.9, "taker_buy_quote": 1424.97955}, {"ts": 1771124220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 757.1, "quote_volume": 16.27765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 124944.8, "quote_volume": 2687.13051, "trades": 55, "taker_buy_volume": 92807.1, "taker_buy_quote": 1996.16996}, {"ts": 1771124400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7614.6, "quote_volume": 164.47536, "trades": 1, "taker_buy_volume": 7614.6, "taker_buy_quote": 164.47536}, {"ts": 1771124940000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 229012.3, "quote_volume": 4946.12435, "trades": 77, "taker_buy_volume": 212213.9, "taker_buy_quote": 4583.82024}, {"ts": 1771125000000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 50250.2, "quote_volume": 1084.52433, "trades": 15, "taker_buy_volume": 39830.1, "taker_buy_quote": 860.33016}, {"ts": 1771125060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 25231.4, "quote_volume": 544.99824, "trades": 3, "taker_buy_volume": 25231.4, "taker_buy_quote": 544.99824}, {"ts": 1771125180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7606.9, "quote_volume": 163.54835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 98228.4, "quote_volume": 2111.9106, "trades": 41, "taker_buy_volume": 37748.5, "taker_buy_quote": 811.59275}, {"ts": 1771125720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 43957.2, "quote_volume": 944.4267, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2030.2, "quote_volume": 43.44628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2680.8, "quote_volume": 57.6372, "trades": 1, "taker_buy_volume": 2680.8, "taker_buy_quote": 57.6372}, {"ts": 1771126260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9402.6, "quote_volume": 202.1559, "trades": 8, "taker_buy_volume": 9402.6, "taker_buy_quote": 202.1559}, {"ts": 1771126320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 82833.9, "quote_volume": 1771.38497, "trades": 54, "taker_buy_volume": 8455.6, "taker_buy_quote": 180.94984}, {"ts": 1771126500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 10575.0, "quote_volume": 225.2475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 104731.1, "quote_volume": 2230.77243, "trades": 9, "taker_buy_volume": 77076.7, "taker_buy_quote": 1641.73371}, {"ts": 1771126620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 62854.3, "quote_volume": 1332.51116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4497.0, "quote_volume": 95.7861, "trades": 4, "taker_buy_volume": 4497.0, "taker_buy_quote": 95.7861}, {"ts": 1771127100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 57792.8, "quote_volume": 1230.98664, "trades": 6, "taker_buy_volume": 57792.8, "taker_buy_quote": 1230.98664}, {"ts": 1771127160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 25224.4, "quote_volume": 539.80216, "trades": 3, "taker_buy_volume": 25224.4, "taker_buy_quote": 539.80216}, {"ts": 1771127220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 249.7, "quote_volume": 5.34358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 375.4, "quote_volume": 8.03356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 11900.4, "quote_volume": 255.8586, "trades": 4, "taker_buy_volume": 11900.4, "taker_buy_quote": 255.8586}, {"ts": 1771128000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 51444.2, "quote_volume": 1106.0503, "trades": 6, "taker_buy_volume": 51444.2, "taker_buy_quote": 1106.0503}, {"ts": 1771128120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 44197.1, "quote_volume": 950.23765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 884.0, "quote_volume": 18.9176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 121240.5, "quote_volume": 2606.67075, "trades": 10, "taker_buy_volume": 78033.6, "taker_buy_quote": 1677.7224}, {"ts": 1771128420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 70602.9, "quote_volume": 1517.96235, "trades": 17, "taker_buy_volume": 30460.3, "taker_buy_quote": 654.89645}, {"ts": 1771128480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 84008.2, "quote_volume": 1814.57712, "trades": 16, "taker_buy_volume": 60777.0, "taker_buy_quote": 1312.7832}, {"ts": 1771128660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1680.2, "quote_volume": 36.1243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 72099.5, "quote_volume": 1557.75741, "trades": 8, "taker_buy_volume": 72099.5, "taker_buy_quote": 1557.75741}, {"ts": 1771128840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 60325.9, "quote_volume": 1303.03944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 90072.5, "quote_volume": 1946.49192, "trades": 14, "taker_buy_volume": 51506.4, "taker_buy_quote": 1113.46416}, {"ts": 1771128960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 31618.5, "quote_volume": 682.9596, "trades": 4, "taker_buy_volume": 31618.5, "taker_buy_quote": 682.9596}, {"ts": 1771129020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 24240.3, "quote_volume": 523.59048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 209345.2, "quote_volume": 4500.44439, "trades": 86, "taker_buy_volume": 14933.2, "taker_buy_quote": 321.0638}, {"ts": 1771129200000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 14659.3, "quote_volume": 314.43501, "trades": 3, "taker_buy_volume": 7259.9, "taker_buy_quote": 156.08785}, {"ts": 1771129260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 48882.6, "quote_volume": 1046.08764, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4235.2, "quote_volume": 90.63328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 114204.1, "quote_volume": 2443.96774, "trades": 9, "taker_buy_volume": 114204.1, "taker_buy_quote": 2443.96774}, {"ts": 1771129560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2664.7, "quote_volume": 57.29105, "trades": 1, "taker_buy_volume": 2664.7, "taker_buy_quote": 57.29105}, {"ts": 1771129620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 9259.2, "quote_volume": 198.14688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 45209.9, "quote_volume": 967.49186, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 66768.6, "quote_volume": 1428.84804, "trades": 14, "taker_buy_volume": 36329.0, "taker_buy_quote": 777.4406}, {"ts": 1771129860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 34377.5, "quote_volume": 739.11625, "trades": 6, "taker_buy_volume": 34377.5, "taker_buy_quote": 739.11625}, {"ts": 1771130040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1938.1, "quote_volume": 41.86296, "trades": 1, "taker_buy_volume": 1938.1, "taker_buy_quote": 41.86296}, {"ts": 1771130100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 9665.0, "quote_volume": 208.764, "trades": 2, "taker_buy_volume": 9665.0, "taker_buy_quote": 208.764}, {"ts": 1771130220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2314.7, "quote_volume": 49.99752, "trades": 2, "taker_buy_volume": 2314.7, "taker_buy_quote": 49.99752}, {"ts": 1771130280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2179.1, "quote_volume": 47.06856, "trades": 2, "taker_buy_volume": 2179.1, "taker_buy_quote": 47.06856}, {"ts": 1771130340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2157.9, "quote_volume": 46.39485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 297143.2, "quote_volume": 6365.22333, "trades": 12, "taker_buy_volume": 26344.9, "taker_buy_quote": 566.41535}, {"ts": 1771131180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 40209.1, "quote_volume": 864.49565, "trades": 7, "taker_buy_volume": 6103.7, "taker_buy_quote": 131.22955}, {"ts": 1771131240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 12910.5, "quote_volume": 276.2847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 106730.1, "quote_volume": 2284.02414, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1936.1, "quote_volume": 41.43254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2716.5, "quote_volume": 58.1331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 276.0, "quote_volume": 5.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 94153.6, "quote_volume": 2024.3024, "trades": 13, "taker_buy_volume": 38743.9, "taker_buy_quote": 832.99385}, {"ts": 1771132680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 21747.0, "quote_volume": 467.5605, "trades": 2, "taker_buy_volume": 21747.0, "taker_buy_quote": 467.5605}, {"ts": 1771132740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 75215.4, "quote_volume": 1617.1311, "trades": 11, "taker_buy_volume": 38120.2, "taker_buy_quote": 819.5843}, {"ts": 1771132800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1206.2, "quote_volume": 25.81268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1792.9, "quote_volume": 38.54735, "trades": 1, "taker_buy_volume": 1792.9, "taker_buy_quote": 38.54735}, {"ts": 1771133220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1500.0, "quote_volume": 32.25, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 32.25}, {"ts": 1771133280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 55977.3, "quote_volume": 1203.51195, "trades": 7, "taker_buy_volume": 55977.3, "taker_buy_quote": 1203.51195}, {"ts": 1771133580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2651.6, "quote_volume": 56.74424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3236.3, "quote_volume": 69.25682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1395.3, "quote_volume": 29.99895, "trades": 1, "taker_buy_volume": 1395.3, "taker_buy_quote": 29.99895}, {"ts": 1771134120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 78142.6, "quote_volume": 1680.0659, "trades": 12, "taker_buy_volume": 78142.6, "taker_buy_quote": 1680.0659}, {"ts": 1771134360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 66347.9, "quote_volume": 1426.47985, "trades": 21, "taker_buy_volume": 45021.0, "taker_buy_quote": 967.9515}, {"ts": 1771134420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 17800.0, "quote_volume": 382.7, "trades": 5, "taker_buy_volume": 17800.0, "taker_buy_quote": 382.7}, {"ts": 1771134480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 17802.2, "quote_volume": 380.96708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 17387.7, "quote_volume": 372.09678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3846.8, "quote_volume": 82.7062, "trades": 3, "taker_buy_volume": 3846.8, "taker_buy_quote": 82.7062}, {"ts": 1771135560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1776.1, "quote_volume": 38.00854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9302.3, "quote_volume": 199.99945, "trades": 1, "taker_buy_volume": 9302.3, "taker_buy_quote": 199.99945}, {"ts": 1771135860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 346.5, "quote_volume": 7.44975, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 7.44975}, {"ts": 1771136580000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1912.5, "quote_volume": 40.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 539.4, "quote_volume": 11.54316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 24626.9, "quote_volume": 527.01566, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 315.0, "quote_volume": 6.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2177.0, "quote_volume": 46.5878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 99482.3, "quote_volume": 2128.92122, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3849.5, "quote_volume": 82.3793, "trades": 1, "taker_buy_volume": 3849.5, "taker_buy_quote": 82.3793}, {"ts": 1771138200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2347.4, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 18175.4, "quote_volume": 387.13602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4050.8, "quote_volume": 86.68712, "trades": 1, "taker_buy_volume": 4050.8, "taker_buy_quote": 86.68712}, {"ts": 1771138440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 210940.6, "quote_volume": 4512.95514, "trades": 33, "taker_buy_volume": 138513.0, "taker_buy_quote": 2964.1782}, {"ts": 1771138560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2406.0, "quote_volume": 51.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 25042.9, "quote_volume": 533.41377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5824.5, "quote_volume": 124.6443, "trades": 3, "taker_buy_volume": 5824.5, "taker_buy_quote": 124.6443}, {"ts": 1771138800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 43402.3, "quote_volume": 928.93388, "trades": 6, "taker_buy_volume": 43402.3, "taker_buy_quote": 928.93388}, {"ts": 1771138920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 568.9, "quote_volume": 12.19771, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 4.99875}, {"ts": 1771139100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 311.4, "quote_volume": 6.6951, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 6.6951}, {"ts": 1771139460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 47599.8, "quote_volume": 1023.3957, "trades": 10, "taker_buy_volume": 47599.8, "taker_buy_quote": 1023.3957}, {"ts": 1771139760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 37555.0, "quote_volume": 807.4325, "trades": 7, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.4328}, {"ts": 1771139820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2299.2, "quote_volume": 49.4328, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.4328}, {"ts": 1771139880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 25596.4, "quote_volume": 550.3226, "trades": 4, "taker_buy_volume": 25596.4, "taker_buy_quote": 550.3226}, {"ts": 1771139940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 36741.1, "quote_volume": 789.93365, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.4328}, {"ts": 1771140060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 60095.8, "quote_volume": 1292.0597, "trades": 5, "taker_buy_volume": 60095.8, "taker_buy_quote": 1292.0597}, {"ts": 1771140120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 71469.9, "quote_volume": 1536.60285, "trades": 7, "taker_buy_volume": 14930.2, "taker_buy_quote": 320.9993}, {"ts": 1771140240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 47659.5, "quote_volume": 1024.76415, "trades": 6, "taker_buy_volume": 849.0, "taker_buy_quote": 18.3384}, {"ts": 1771140360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 373.2, "quote_volume": 8.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2299.2, "quote_volume": 49.4328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 38933.9, "quote_volume": 837.07885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 55605.7, "quote_volume": 1195.52255, "trades": 6, "taker_buy_volume": 7937.2, "taker_buy_quote": 170.6498}, {"ts": 1771140720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 256093.8, "quote_volume": 5506.0167, "trades": 7, "taker_buy_volume": 256093.8, "taker_buy_quote": 5506.0167}, {"ts": 1771140840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2493.3, "quote_volume": 53.85528, "trades": 1, "taker_buy_volume": 2493.3, "taker_buy_quote": 53.85528}, {"ts": 1771141020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 297.6, "quote_volume": 6.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 32796.0, "quote_volume": 705.114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 89864.6, "quote_volume": 1932.0889, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 65413.2, "quote_volume": 1406.3838, "trades": 9, "taker_buy_volume": 65413.2, "taker_buy_quote": 1406.3838}, {"ts": 1771142700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 759.3, "quote_volume": 16.32495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 55035.2, "quote_volume": 1183.2568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2299.2, "quote_volume": 49.4328, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 49.4328}, {"ts": 1771143000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3658.5, "quote_volume": 78.65775, "trades": 1, "taker_buy_volume": 3658.5, "taker_buy_quote": 78.65775}, {"ts": 1771143180000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 18394.4, "quote_volume": 393.64016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 27790.0, "quote_volume": 597.485, "trades": 3, "taker_buy_volume": 27790.0, "taker_buy_quote": 597.485}, {"ts": 1771143300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5000.0, "quote_volume": 107.5, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 107.5}, {"ts": 1771143360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 237.3, "quote_volume": 5.10195, "trades": 1, "taker_buy_volume": 237.3, "taker_buy_quote": 5.10195}, {"ts": 1771143720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 15261.5, "quote_volume": 326.5961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 69767.9, "quote_volume": 1493.03306, "trades": 22, "taker_buy_volume": 69767.9, "taker_buy_quote": 1493.03306}, {"ts": 1771144200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 11335.3, "quote_volume": 241.44189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 33482.4, "quote_volume": 706.93517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 179197.4, "quote_volume": 3781.06514, "trades": 105, "taker_buy_volume": 71926.9, "taker_buy_quote": 1517.65759}, {"ts": 1771144440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 103653.9, "quote_volume": 2197.46268, "trades": 70, "taker_buy_volume": 103653.9, "taker_buy_quote": 2197.46268}, {"ts": 1771144560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4275.5, "quote_volume": 90.6406, "trades": 1, "taker_buy_volume": 4275.5, "taker_buy_quote": 90.6406}, {"ts": 1771144620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 46578.1, "quote_volume": 987.45572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7584.7, "quote_volume": 160.79564, "trades": 1, "taker_buy_volume": 7584.7, "taker_buy_quote": 160.79564}, {"ts": 1771144740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3151.6, "quote_volume": 66.81392, "trades": 2, "taker_buy_volume": 3151.6, "taker_buy_quote": 66.81392}, {"ts": 1771144860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 62054.7, "quote_volume": 1315.55964, "trades": 11, "taker_buy_volume": 29040.0, "taker_buy_quote": 615.648}, {"ts": 1771144920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 50149.5, "quote_volume": 1063.1694, "trades": 5, "taker_buy_volume": 6574.7, "taker_buy_quote": 139.38364}, {"ts": 1771144980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 86223.5, "quote_volume": 1827.00797, "trades": 11, "taker_buy_volume": 76378.8, "taker_buy_quote": 1619.23056}, {"ts": 1771145220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 67525.7, "quote_volume": 1431.54484, "trades": 8, "taker_buy_volume": 14850.5, "taker_buy_quote": 314.8306}, {"ts": 1771145460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 636.7, "quote_volume": 13.49804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 299.6, "quote_volume": 6.35152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8064.5, "quote_volume": 171.77385, "trades": 1, "taker_buy_volume": 8064.5, "taker_buy_quote": 171.77385}, {"ts": 1771146120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 39651.9, "quote_volume": 844.58547, "trades": 4, "taker_buy_volume": 39651.9, "taker_buy_quote": 844.58547}, {"ts": 1771146180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 81746.6, "quote_volume": 1741.20258, "trades": 13, "taker_buy_volume": 38379.9, "taker_buy_quote": 817.49187}, {"ts": 1771146240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 469.4, "quote_volume": 10.04516, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 10.04516}, {"ts": 1771146420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 5040.3, "quote_volume": 107.86242, "trades": 3, "taker_buy_volume": 4567.5, "taker_buy_quote": 97.7445}, {"ts": 1771146480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 31388.2, "quote_volume": 671.70748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14850.5, "quote_volume": 317.8007, "trades": 2, "taker_buy_volume": 14850.5, "taker_buy_quote": 317.8007}, {"ts": 1771146600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8551.0, "quote_volume": 182.9914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 768.6, "quote_volume": 16.44804, "trades": 1, "taker_buy_volume": 768.6, "taker_buy_quote": 16.44804}, {"ts": 1771148040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2358.4, "quote_volume": 50.23392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4241.5, "quote_volume": 90.7681, "trades": 1, "taker_buy_volume": 4241.5, "taker_buy_quote": 90.7681}, {"ts": 1771148220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 45283.8, "quote_volume": 964.54494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 13002.4, "quote_volume": 276.92057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 62215.2, "quote_volume": 1325.18376, "trades": 6, "taker_buy_volume": 62215.2, "taker_buy_quote": 1325.18376}, {"ts": 1771148640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 868.0, "quote_volume": 18.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 124821.5, "quote_volume": 2662.25995, "trades": 51, "taker_buy_volume": 91607.9, "taker_buy_quote": 1954.81027}, {"ts": 1771149060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 39201.4, "quote_volume": 834.98982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 41829.9, "quote_volume": 890.97687, "trades": 5, "taker_buy_volume": 41829.9, "taker_buy_quote": 890.97687}, {"ts": 1771149180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 9685.0, "quote_volume": 206.50129, "trades": 3, "taker_buy_volume": 2107.9, "taker_buy_quote": 45.10906}, {"ts": 1771149300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 24800.0, "quote_volume": 528.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 59834.3, "quote_volume": 1274.47059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4561.6, "quote_volume": 96.70592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 61090.9, "quote_volume": 1294.79357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7390.4, "quote_volume": 155.93744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7286.1, "quote_volume": 153.73671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 136426.2, "quote_volume": 2892.23544, "trades": 26, "taker_buy_volume": 96206.9, "taker_buy_quote": 2039.58628}, {"ts": 1771150860000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 61943.6, "quote_volume": 1313.27462, "trades": 19, "taker_buy_volume": 61943.6, "taker_buy_quote": 1313.27462}, {"ts": 1771150920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 59192.2, "quote_volume": 1254.87464, "trades": 9, "taker_buy_volume": 8180.5, "taker_buy_quote": 173.4266}, {"ts": 1771151100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 193436.6, "quote_volume": 4100.85592, "trades": 26, "taker_buy_volume": 128670.7, "taker_buy_quote": 2727.81884}, {"ts": 1771151160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 10040.7, "quote_volume": 212.86284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 41703.4, "quote_volume": 884.11208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 454.8, "quote_volume": 9.64176, "trades": 1, "taker_buy_volume": 454.8, "taker_buy_quote": 9.64176}, {"ts": 1771151460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 55457.0, "quote_volume": 1175.6884, "trades": 5, "taker_buy_volume": 55457.0, "taker_buy_quote": 1175.6884}, {"ts": 1771151520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 615917.9, "quote_volume": 13057.45948, "trades": 12, "taker_buy_volume": 54261.0, "taker_buy_quote": 1150.3332}, {"ts": 1771151700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2685.0, "quote_volume": 56.922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 22914.7, "quote_volume": 485.79164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 43899.4, "quote_volume": 930.66728, "trades": 8, "taker_buy_volume": 35882.1, "taker_buy_quote": 760.70052}, {"ts": 1771151940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 32080.4, "quote_volume": 680.10448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4712.2, "quote_volume": 99.89864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1049.0, "quote_volume": 22.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 500.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 102049.4, "quote_volume": 2173.65222, "trades": 66, "taker_buy_volume": 97500.4, "taker_buy_quote": 2076.75852}, {"ts": 1771152420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 390.0, "quote_volume": 8.346, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 8.346}, {"ts": 1771152480000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 29330.5, "quote_volume": 624.57607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 4348.8, "quote_volume": 92.25322, "trades": 3, "taker_buy_volume": 586.6, "taker_buy_quote": 12.49458}, {"ts": 1771152600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 340685.7, "quote_volume": 7223.01691, "trades": 12, "taker_buy_volume": 287679.9, "taker_buy_quote": 6099.29395}, {"ts": 1771152960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 586.6, "quote_volume": 12.43592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 362.6, "quote_volume": 7.68712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 814.7, "quote_volume": 17.35311, "trades": 2, "taker_buy_volume": 814.7, "taker_buy_quote": 17.35311}, {"ts": 1771153500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 369.9, "quote_volume": 7.84188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 48381.2, "quote_volume": 1030.51956, "trades": 8, "taker_buy_volume": 48381.2, "taker_buy_quote": 1030.51956}, {"ts": 1771153740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5097.0, "quote_volume": 108.5661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 54039.6, "quote_volume": 1151.04348, "trades": 4, "taker_buy_volume": 54039.6, "taker_buy_quote": 1151.04348}, {"ts": 1771154280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 340.9, "quote_volume": 7.26117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 28070.2, "quote_volume": 597.89526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7718.6, "quote_volume": 163.63432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 33598.0, "quote_volume": 715.6374, "trades": 16, "taker_buy_volume": 33598.0, "taker_buy_quote": 715.6374}, {"ts": 1771155000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 35241.4, "quote_volume": 750.64182, "trades": 14, "taker_buy_volume": 35241.4, "taker_buy_quote": 750.64182}, {"ts": 1771155120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 697.3, "quote_volume": 14.85249, "trades": 4, "taker_buy_volume": 697.3, "taker_buy_quote": 14.85249}, {"ts": 1771155180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 938.9, "quote_volume": 19.99857, "trades": 2, "taker_buy_volume": 938.9, "taker_buy_quote": 19.99857}, {"ts": 1771155300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 10000.0, "quote_volume": 213.0, "trades": 14, "taker_buy_volume": 10000.0, "taker_buy_quote": 213.0}, {"ts": 1771155360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 239.4, "quote_volume": 5.09922, "trades": 1, "taker_buy_volume": 239.4, "taker_buy_quote": 5.09922}, {"ts": 1771156140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 7499.7, "quote_volume": 159.50887, "trades": 3, "taker_buy_volume": 5152.3, "taker_buy_quote": 109.74399}, {"ts": 1771156500000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1312.2, "quote_volume": 27.81864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 26498.5, "quote_volume": 564.41805, "trades": 3, "taker_buy_volume": 26498.5, "taker_buy_quote": 564.41805}, {"ts": 1771156860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 65530.1, "quote_volume": 1395.79113, "trades": 10, "taker_buy_volume": 65530.1, "taker_buy_quote": 1395.79113}, {"ts": 1771157280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.0213, "high": 0.0214, "low": 0.0212, "close": 0.0213, "volume": 347911.0, "quote_volume": 7434.53338, "trades": 43, "taker_buy_volume": 344382.5, "taker_buy_quote": 7359.72918}, {"ts": 1771157460000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 11292.2, "quote_volume": 239.43196, "trades": 2, "taker_buy_volume": 373.2, "taker_buy_quote": 7.94916}, {"ts": 1771157520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 419.8, "quote_volume": 8.94174, "trades": 1, "taker_buy_volume": 419.8, "taker_buy_quote": 8.94174}, {"ts": 1771157820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 549.5, "quote_volume": 11.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7833.2, "quote_volume": 166.06384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158180000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 97035.9, "quote_volume": 2065.18931, "trades": 10, "taker_buy_volume": 80282.3, "taker_buy_quote": 1710.01299}, {"ts": 1771158240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 563.3, "quote_volume": 11.99829, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 11.99829}, {"ts": 1771158540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 258149.2, "quote_volume": 5472.76304, "trades": 29, "taker_buy_volume": 37972.7, "taker_buy_quote": 805.02124}, {"ts": 1771159140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 70123.2, "quote_volume": 1485.61184, "trades": 9, "taker_buy_volume": 60123.2, "taker_buy_quote": 1274.61184}, {"ts": 1771159320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 46361.4, "quote_volume": 982.86168, "trades": 6, "taker_buy_volume": 46361.4, "taker_buy_quote": 982.86168}, {"ts": 1771159380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 23136.6, "quote_volume": 490.49592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3455.3, "quote_volume": 72.90683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 77446.3, "quote_volume": 1634.11693, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 83081.4, "quote_volume": 1753.01754, "trades": 13, "taker_buy_volume": 49918.0, "taker_buy_quote": 1053.2698}, {"ts": 1771159800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 41030.6, "quote_volume": 861.6426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159920000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 86123.7, "quote_volume": 1810.5519, "trades": 12, "taker_buy_volume": 82547.4, "taker_buy_quote": 1735.4496}, {"ts": 1771159980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 53152.9, "quote_volume": 1116.2109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160100000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 290262.8, "quote_volume": 6067.07799, "trades": 69, "taker_buy_volume": 89173.5, "taker_buy_quote": 1864.31162}, {"ts": 1771160160000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 266769.1, "quote_volume": 5572.67311, "trades": 147, "taker_buy_volume": 164889.0, "taker_buy_quote": 3446.1801}, {"ts": 1771160220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 73616.2, "quote_volume": 1531.21696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 91590.9, "quote_volume": 1911.9342, "trades": 25, "taker_buy_volume": 38154.1, "taker_buy_quote": 795.10508}, {"ts": 1771160460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 27147.7, "quote_volume": 567.38693, "trades": 6, "taker_buy_volume": 27147.7, "taker_buy_quote": 567.38693}, {"ts": 1771160580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 85474.6, "quote_volume": 1786.41914, "trades": 45, "taker_buy_volume": 85474.6, "taker_buy_quote": 1786.41914}, {"ts": 1771160820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 906.8, "quote_volume": 18.95212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 897.4, "quote_volume": 18.75566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 124359.7, "quote_volume": 2599.11773, "trades": 18, "taker_buy_volume": 46014.1, "taker_buy_quote": 961.69469}, {"ts": 1771161300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 35206.2, "quote_volume": 735.80958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 659113.4, "quote_volume": 13833.23067, "trades": 86, "taker_buy_volume": 203679.6, "taker_buy_quote": 4277.2716}, {"ts": 1771161420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 40000.0, "quote_volume": 836.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2010.8, "quote_volume": 42.02572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 62648.0, "quote_volume": 1315.65539, "trades": 30, "taker_buy_volume": 56521.3, "taker_buy_quote": 1186.99469}, {"ts": 1771161900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 28235.5, "quote_volume": 592.9455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 40896.9, "quote_volume": 854.74521, "trades": 5, "taker_buy_volume": 29627.9, "taker_buy_quote": 619.22311}, {"ts": 1771162200000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 102165.4, "quote_volume": 2131.43336, "trades": 16, "taker_buy_volume": 46871.0, "taker_buy_quote": 979.6039}, {"ts": 1771162260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0209, "volume": 228367.3, "quote_volume": 4752.94258, "trades": 37, "taker_buy_volume": 89094.4, "taker_buy_quote": 1856.95692}, {"ts": 1771162380000, "open": 0.0208, "high": 0.0209, "low": 0.0207, "close": 0.0207, "volume": 233339.9, "quote_volume": 4852.73012, "trades": 34, "taker_buy_volume": 92501.3, "taker_buy_quote": 1924.25277}, {"ts": 1771162440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 78085.0, "quote_volume": 1624.168, "trades": 12, "taker_buy_volume": 47615.8, "taker_buy_quote": 990.40864}, {"ts": 1771162500000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 98364.2, "quote_volume": 2045.54297, "trades": 14, "taker_buy_volume": 37949.5, "taker_buy_quote": 789.3496}, {"ts": 1771162560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1967.2, "quote_volume": 40.91776, "trades": 2, "taker_buy_volume": 1967.2, "taker_buy_quote": 40.91776}, {"ts": 1771162620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 163168.3, "quote_volume": 3393.90064, "trades": 75, "taker_buy_volume": 148256.0, "taker_buy_quote": 3083.7248}, {"ts": 1771162680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 6436.9, "quote_volume": 133.88752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29277.7, "quote_volume": 608.97616, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 40173.1, "quote_volume": 835.60048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1387.4, "quote_volume": 28.85792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 78195.5, "quote_volume": 1626.45339, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 163337.6, "quote_volume": 3397.42208, "trades": 72, "taker_buy_volume": 82374.0, "taker_buy_quote": 1713.3792}, {"ts": 1771163100000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 2211.0, "quote_volume": 45.79211, "trades": 3, "taker_buy_volume": 244.1, "taker_buy_quote": 5.07728}, {"ts": 1771163160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 92758.4, "quote_volume": 1929.94482, "trades": 56, "taker_buy_volume": 92758.4, "taker_buy_quote": 1929.94482}, {"ts": 1771163280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 47598.6, "quote_volume": 990.05088, "trades": 9, "taker_buy_volume": 8674.6, "taker_buy_quote": 180.43168}, {"ts": 1771163400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 35070.1, "quote_volume": 725.95107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163460000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 326446.5, "quote_volume": 6760.44545, "trades": 212, "taker_buy_volume": 292019.6, "taker_buy_quote": 6047.80862}, {"ts": 1771163520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 645683.0, "quote_volume": 13407.84669, "trades": 84, "taker_buy_volume": 216238.4, "taker_buy_quote": 4497.75872}, {"ts": 1771164060000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 13949.1, "quote_volume": 289.40645, "trades": 2, "taker_buy_volume": 6600.8, "taker_buy_quote": 137.29664}, {"ts": 1771164120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 84433.5, "quote_volume": 1756.2168, "trades": 9, "taker_buy_volume": 29300.0, "taker_buy_quote": 609.44}, {"ts": 1771164600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 1435.2, "quote_volume": 29.78556, "trades": 2, "taker_buy_volume": 769.2, "taker_buy_quote": 15.99936}, {"ts": 1771164720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 49964.5, "quote_volume": 1034.26515, "trades": 8, "taker_buy_volume": 841.3, "taker_buy_quote": 17.41491}, {"ts": 1771164780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 999.2, "quote_volume": 20.78336, "trades": 2, "taker_buy_volume": 999.2, "taker_buy_quote": 20.78336}, {"ts": 1771164840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 245.1, "quote_volume": 5.09808, "trades": 1, "taker_buy_volume": 245.1, "taker_buy_quote": 5.09808}, {"ts": 1771164900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 58609.6, "quote_volume": 1219.07968, "trades": 6, "taker_buy_volume": 58609.6, "taker_buy_quote": 1219.07968}, {"ts": 1771164960000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 39664.7, "quote_volume": 824.11203, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 53234.3, "quote_volume": 1107.27344, "trades": 8, "taker_buy_volume": 50886.2, "taker_buy_quote": 1058.43296}, {"ts": 1771165500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 999.1, "quote_volume": 20.78128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 105881.2, "quote_volume": 2212.91708, "trades": 7, "taker_buy_volume": 105881.2, "taker_buy_quote": 2212.91708}, {"ts": 1771166340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 108444.6, "quote_volume": 2266.49214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 20966.2, "quote_volume": 438.19358, "trades": 5, "taker_buy_volume": 20966.2, "taker_buy_quote": 438.19358}, {"ts": 1771166820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 376347.2, "quote_volume": 7833.56244, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2401.4, "quote_volume": 49.94912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2027.0, "quote_volume": 42.1616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4398.0, "quote_volume": 91.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4372.6, "quote_volume": 91.38734, "trades": 1, "taker_buy_volume": 4372.6, "taker_buy_quote": 91.38734}, {"ts": 1771167780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 362.6, "quote_volume": 7.54208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 37451.0, "quote_volume": 782.7259, "trades": 5, "taker_buy_volume": 37451.0, "taker_buy_quote": 782.7259}, {"ts": 1771168140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 86669.8, "quote_volume": 1811.45474, "trades": 38, "taker_buy_volume": 46054.0, "taker_buy_quote": 962.58452}, {"ts": 1771168620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 39636.9, "quote_volume": 828.41121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 509.3, "quote_volume": 10.64437, "trades": 1, "taker_buy_volume": 509.3, "taker_buy_quote": 10.64437}, {"ts": 1771168740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 56473.9, "quote_volume": 1180.30451, "trades": 6, "taker_buy_volume": 54174.7, "taker_buy_quote": 1132.25123}, {"ts": 1771168860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 258.0, "quote_volume": 5.3922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 38275.8, "quote_volume": 799.96422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 19000.0, "quote_volume": 395.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 478.2, "quote_volume": 9.99438, "trades": 1, "taker_buy_volume": 478.2, "taker_buy_quote": 9.99438}, {"ts": 1771170120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 26550.0, "quote_volume": 552.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 77484.7, "quote_volume": 1611.68176, "trades": 37, "taker_buy_volume": 77484.7, "taker_buy_quote": 1611.68176}, {"ts": 1771171020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 31414.1, "quote_volume": 653.41328, "trades": 5, "taker_buy_volume": 31414.1, "taker_buy_quote": 653.41328}, {"ts": 1771171080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 40980.9, "quote_volume": 852.40272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1076.5, "quote_volume": 22.28355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 76155.0, "quote_volume": 1568.82912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 201148.0, "quote_volume": 4143.6488, "trades": 13, "taker_buy_volume": 41363.9, "taker_buy_quote": 852.09634}, {"ts": 1771171680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3864.7, "quote_volume": 79.99929, "trades": 1, "taker_buy_volume": 3864.7, "taker_buy_quote": 79.99929}, {"ts": 1771171800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 966.1, "quote_volume": 19.99827, "trades": 1, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1771171920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14933.3, "quote_volume": 309.11931, "trades": 2, "taker_buy_volume": 14933.3, "taker_buy_quote": 309.11931}, {"ts": 1771172100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 44340.4, "quote_volume": 917.84628, "trades": 7, "taker_buy_volume": 43547.0, "taker_buy_quote": 901.4229}, {"ts": 1771172220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 483.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2521.2, "quote_volume": 52.44096, "trades": 1, "taker_buy_volume": 2521.2, "taker_buy_quote": 52.44096}, {"ts": 1771172400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 966.0, "quote_volume": 19.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1046.9, "quote_volume": 21.67083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 50097.3, "quote_volume": 1037.01411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17468.1, "quote_volume": 361.58967, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 50612.4, "quote_volume": 1047.67668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 31868.7, "quote_volume": 659.68209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 23690.4, "quote_volume": 488.02224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1500.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.05}, {"ts": 1771173960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 84928.1, "quote_volume": 1758.01167, "trades": 44, "taker_buy_volume": 84928.1, "taker_buy_quote": 1758.01167}, {"ts": 1771174020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 17518.0, "quote_volume": 362.6226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 16706.2, "quote_volume": 345.81834, "trades": 4, "taker_buy_volume": 16706.2, "taker_buy_quote": 345.81834}, {"ts": 1771174140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1014.4, "quote_volume": 20.99808, "trades": 1, "taker_buy_volume": 1014.4, "taker_buy_quote": 20.99808}, {"ts": 1771174260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 31840.6, "quote_volume": 659.10042, "trades": 3, "taker_buy_volume": 31840.6, "taker_buy_quote": 659.10042}, {"ts": 1771174560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2299.2, "quote_volume": 47.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23161.0, "quote_volume": 479.4327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 13470.7, "quote_volume": 278.84349, "trades": 7, "taker_buy_volume": 13470.7, "taker_buy_quote": 278.84349}, {"ts": 1771174980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 38683.3, "quote_volume": 800.74431, "trades": 3, "taker_buy_volume": 38683.3, "taker_buy_quote": 800.74431}, {"ts": 1771175220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14468.1, "quote_volume": 299.48967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9270.2, "quote_volume": 191.89314, "trades": 2, "taker_buy_volume": 9270.2, "taker_buy_quote": 191.89314}, {"ts": 1771175340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 345045.7, "quote_volume": 7142.44599, "trades": 17, "taker_buy_volume": 68313.7, "taker_buy_quote": 1414.09359}, {"ts": 1771175400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2209.1, "quote_volume": 45.50746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9260.9, "quote_volume": 190.77454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2053.0, "quote_volume": 42.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 138395.1, "quote_volume": 2850.93906, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40980.3, "quote_volume": 844.19418, "trades": 4, "taker_buy_volume": 40980.3, "taker_buy_quote": 844.19418}, {"ts": 1771175940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 12399.9, "quote_volume": 255.43794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2299.2, "quote_volume": 47.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 38348.1, "quote_volume": 789.97086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 34100.2, "quote_volume": 702.46412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9708.7, "quote_volume": 199.99922, "trades": 2, "taker_buy_volume": 9708.7, "taker_buy_quote": 199.99922}, {"ts": 1771176600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 82995.8, "quote_volume": 1709.71348, "trades": 45, "taker_buy_volume": 77205.1, "taker_buy_quote": 1590.42506}, {"ts": 1771176840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 523.7, "quote_volume": 10.78822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9702.8, "quote_volume": 199.87768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 56696.2, "quote_volume": 1166.56706, "trades": 15, "taker_buy_volume": 5000.0, "taker_buy_quote": 103.0}, {"ts": 1771177380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 39521.3, "quote_volume": 814.13878, "trades": 5, "taker_buy_volume": 35141.8, "taker_buy_quote": 723.92108}, {"ts": 1771177440000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 100221.3, "quote_volume": 2064.20451, "trades": 13, "taker_buy_volume": 42532.2, "taker_buy_quote": 876.16332}, {"ts": 1771177500000, "open": 0.0205, "high": 0.0205, "low": 0.0202, "close": 0.0204, "volume": 835185.1, "quote_volume": 17035.60451, "trades": 242, "taker_buy_volume": 570291.9, "taker_buy_quote": 11635.61167}, {"ts": 1771177560000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 109440.3, "quote_volume": 2238.29878, "trades": 21, "taker_buy_volume": 1927.5, "taker_buy_quote": 39.51375}, {"ts": 1771177620000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 168268.5, "quote_volume": 3432.02592, "trades": 90, "taker_buy_volume": 85112.2, "taker_buy_quote": 1736.28888}, {"ts": 1771177680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9520.5, "quote_volume": 193.26615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 79922.8, "quote_volume": 1630.42512, "trades": 42, "taker_buy_volume": 79922.8, "taker_buy_quote": 1630.42512}, {"ts": 1771177920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 34077.5, "quote_volume": 698.58875, "trades": 5, "taker_buy_volume": 5302.2, "taker_buy_quote": 108.6951}, {"ts": 1771178100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 96442.6, "quote_volume": 1965.97744, "trades": 13, "taker_buy_volume": 46442.5, "taker_buy_quote": 947.427}, {"ts": 1771178220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1920.0, "quote_volume": 39.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 175261.3, "quote_volume": 3574.57667, "trades": 54, "taker_buy_volume": 73824.6, "taker_buy_quote": 1506.02184}, {"ts": 1771178520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 157960.5, "quote_volume": 3222.3942, "trades": 55, "taker_buy_volume": 142083.3, "taker_buy_quote": 2898.49932}, {"ts": 1771178880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 2530.0, "quote_volume": 51.81952, "trades": 2, "taker_buy_volume": 2075.2, "taker_buy_quote": 42.5416}, {"ts": 1771178940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 495032.4, "quote_volume": 10063.98795, "trades": 101, "taker_buy_volume": 295.0, "taker_buy_quote": 6.0475}, {"ts": 1771179060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 65688.4, "quote_volume": 1340.04336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 66444.9, "quote_volume": 1355.47596, "trades": 9, "taker_buy_volume": 62000.5, "taker_buy_quote": 1264.8102}, {"ts": 1771179240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 18628.6, "quote_volume": 380.02344, "trades": 3, "taker_buy_volume": 18628.6, "taker_buy_quote": 380.02344}, {"ts": 1771179540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29214.8, "quote_volume": 595.98192, "trades": 3, "taker_buy_volume": 29214.8, "taker_buy_quote": 595.98192}, {"ts": 1771179600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10000.0, "quote_volume": 205.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 205.0}, {"ts": 1771179660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 610.0, "quote_volume": 12.505, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 12.505}, {"ts": 1771179720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9612.2, "quote_volume": 196.08888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1844.3, "quote_volume": 37.62372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 601.4, "quote_volume": 12.3287, "trades": 1, "taker_buy_volume": 601.4, "taker_buy_quote": 12.3287}, {"ts": 1771180140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 121048.9, "quote_volume": 2469.39756, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 156005.5, "quote_volume": 3182.5122, "trades": 27, "taker_buy_volume": 85170.3, "taker_buy_quote": 1737.47412}, {"ts": 1771180260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35116.1, "quote_volume": 716.36844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1036.3, "quote_volume": 21.14052, "trades": 1, "taker_buy_volume": 1036.3, "taker_buy_quote": 21.14052}, {"ts": 1771180440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1771180560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 118966.6, "quote_volume": 2426.91864, "trades": 42, "taker_buy_volume": 118966.6, "taker_buy_quote": 2426.91864}, {"ts": 1771180620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 89089.7, "quote_volume": 1817.42988, "trades": 8, "taker_buy_volume": 60195.5, "taker_buy_quote": 1227.9882}, {"ts": 1771180740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 73136.9, "quote_volume": 1491.99276, "trades": 9, "taker_buy_volume": 44033.8, "taker_buy_quote": 898.28952}, {"ts": 1771181160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 573.5, "quote_volume": 11.6994, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 11.6994}, {"ts": 1771181280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 62681.5, "quote_volume": 1272.43445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 80790.8, "quote_volume": 1640.05324, "trades": 43, "taker_buy_volume": 80790.8, "taker_buy_quote": 1640.05324}, {"ts": 1771181460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 61188.4, "quote_volume": 1242.12452, "trades": 12, "taker_buy_volume": 15240.5, "taker_buy_quote": 309.38215}, {"ts": 1771181640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 42995.3, "quote_volume": 872.80459, "trades": 9, "taker_buy_volume": 42995.3, "taker_buy_quote": 872.80459}, {"ts": 1771181700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 34977.0, "quote_volume": 710.0331, "trades": 6, "taker_buy_volume": 34483.2, "taker_buy_quote": 700.00896}, {"ts": 1771181760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4444.4, "quote_volume": 90.22132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 25419.6, "quote_volume": 513.59296, "trades": 5, "taker_buy_volume": 1170.4, "taker_buy_quote": 23.75912}, {"ts": 1771181880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29135.7, "quote_volume": 591.45471, "trades": 2, "taker_buy_volume": 29135.7, "taker_buy_quote": 591.45471}, {"ts": 1771181940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 110263.4, "quote_volume": 2238.34702, "trades": 11, "taker_buy_volume": 18048.4, "taker_buy_quote": 366.38252}, {"ts": 1771182300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 138283.2, "quote_volume": 2807.14896, "trades": 11, "taker_buy_volume": 59104.4, "taker_buy_quote": 1199.81932}, {"ts": 1771182360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 238459.3, "quote_volume": 4840.72379, "trades": 43, "taker_buy_volume": 223439.9, "taker_buy_quote": 4535.82997}, {"ts": 1771182720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 493.8, "quote_volume": 10.02414, "trades": 1, "taker_buy_volume": 493.8, "taker_buy_quote": 10.02414}, {"ts": 1771182780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 67160.2, "quote_volume": 1363.35206, "trades": 7, "taker_buy_volume": 62715.8, "taker_buy_quote": 1273.13074}, {"ts": 1771182840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4411.7, "quote_volume": 89.99868, "trades": 1, "taker_buy_volume": 4411.7, "taker_buy_quote": 89.99868}, {"ts": 1771183140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3034.1, "quote_volume": 61.89564, "trades": 2, "taker_buy_volume": 3034.1, "taker_buy_quote": 61.89564}, {"ts": 1771183260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7259.9, "quote_volume": 148.10196, "trades": 2, "taker_buy_volume": 7259.9, "taker_buy_quote": 148.10196}, {"ts": 1771183320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8226.4, "quote_volume": 167.81856, "trades": 4, "taker_buy_volume": 8226.4, "taker_buy_quote": 167.81856}, {"ts": 1771183500000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 127169.5, "quote_volume": 2595.13891, "trades": 12, "taker_buy_volume": 63630.4, "taker_buy_quote": 1298.94127}, {"ts": 1771183560000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 71387.4, "quote_volume": 1456.27585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1219.5, "quote_volume": 24.99975, "trades": 1, "taker_buy_volume": 1219.5, "taker_buy_quote": 24.99975}, {"ts": 1771183740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 32240.6, "quote_volume": 657.70824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 45138.9, "quote_volume": 916.31967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 6294.4, "quote_volume": 127.67752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 30734.2, "quote_volume": 623.90426, "trades": 3, "taker_buy_volume": 30734.2, "taker_buy_quote": 623.90426}, {"ts": 1771184820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 36962.0, "quote_volume": 750.3286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38024.5, "quote_volume": 771.89735, "trades": 5, "taker_buy_volume": 38024.5, "taker_buy_quote": 771.89735}, {"ts": 1771185060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 39866.8, "quote_volume": 809.39407, "trades": 10, "taker_buy_volume": 980.3, "taker_buy_quote": 19.99812}, {"ts": 1771185180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13716.4, "quote_volume": 278.44292, "trades": 4, "taker_buy_volume": 13716.4, "taker_buy_quote": 278.44292}, {"ts": 1771185240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 46623.9, "quote_volume": 946.71026, "trades": 9, "taker_buy_volume": 11821.4, "taker_buy_quote": 240.21951}, {"ts": 1771185660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29014.4, "quote_volume": 588.99232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4926.1, "quote_volume": 99.99983, "trades": 1, "taker_buy_volume": 4926.1, "taker_buy_quote": 99.99983}, {"ts": 1771185780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4926.1, "quote_volume": 99.99983, "trades": 1, "taker_buy_volume": 4926.1, "taker_buy_quote": 99.99983}, {"ts": 1771185840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29135.7, "quote_volume": 591.45471, "trades": 2, "taker_buy_volume": 29135.7, "taker_buy_quote": 591.45471}, {"ts": 1771185960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 16075.2, "quote_volume": 327.19517, "trades": 3, "taker_buy_volume": 8686.1, "taker_buy_quote": 177.19644}, {"ts": 1771186080000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 8422.4, "quote_volume": 171.77416, "trades": 2, "taker_buy_volume": 7994.4, "taker_buy_quote": 163.08576}, {"ts": 1771186140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29172.7, "quote_volume": 595.12308, "trades": 4, "taker_buy_volume": 29172.7, "taker_buy_quote": 595.12308}, {"ts": 1771186200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 39656.2, "quote_volume": 808.98648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2983.1, "quote_volume": 60.55693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29872.2, "quote_volume": 609.39288, "trades": 3, "taker_buy_volume": 29872.2, "taker_buy_quote": 609.39288}, {"ts": 1771186500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 46920.6, "quote_volume": 957.66804, "trades": 7, "taker_buy_volume": 4878.0, "taker_buy_quote": 99.999}, {"ts": 1771186620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 810.0, "quote_volume": 16.524, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 16.524}, {"ts": 1771186680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 63294.0, "quote_volume": 1291.1976, "trades": 33, "taker_buy_volume": 63294.0, "taker_buy_quote": 1291.1976}, {"ts": 1771186860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 55154.9, "quote_volume": 1125.15996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5326.4, "quote_volume": 108.65856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2277.4, "quote_volume": 46.6867, "trades": 1, "taker_buy_volume": 2277.4, "taker_buy_quote": 46.6867}, {"ts": 1771187580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7309.6, "quote_volume": 149.8468, "trades": 1, "taker_buy_volume": 7309.6, "taker_buy_quote": 149.8468}, {"ts": 1771187700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2439.0, "quote_volume": 49.9995, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 49.9995}, {"ts": 1771187760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1908.8, "quote_volume": 39.1304, "trades": 1, "taker_buy_volume": 1908.8, "taker_buy_quote": 39.1304}, {"ts": 1771187820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 992.4, "quote_volume": 20.3442, "trades": 1, "taker_buy_volume": 992.4, "taker_buy_quote": 20.3442}, {"ts": 1771188120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 60530.4, "quote_volume": 1240.8732, "trades": 9, "taker_buy_volume": 60530.4, "taker_buy_quote": 1240.8732}, {"ts": 1771188240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 59210.4, "quote_volume": 1213.8132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 39469.2, "quote_volume": 809.1186, "trades": 3, "taker_buy_volume": 39469.2, "taker_buy_quote": 809.1186}, {"ts": 1771188360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1000.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 33219.7, "quote_volume": 681.00385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 63868.8, "quote_volume": 1309.3104, "trades": 8, "taker_buy_volume": 63868.8, "taker_buy_quote": 1309.3104}, {"ts": 1771188900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4094.6, "quote_volume": 84.34876, "trades": 1, "taker_buy_volume": 4094.6, "taker_buy_quote": 84.34876}, {"ts": 1771189200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1013.4, "quote_volume": 20.7747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5407.6, "quote_volume": 111.39656, "trades": 1, "taker_buy_volume": 5407.6, "taker_buy_quote": 111.39656}, {"ts": 1771189980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5402.1, "quote_volume": 110.74305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 252.4, "quote_volume": 5.19944, "trades": 1, "taker_buy_volume": 252.4, "taker_buy_quote": 5.19944}, {"ts": 1771190760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 645.3, "quote_volume": 13.29318, "trades": 1, "taker_buy_volume": 645.3, "taker_buy_quote": 13.29318}, {"ts": 1771190820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9772.8, "quote_volume": 201.31968, "trades": 3, "taker_buy_volume": 9772.8, "taker_buy_quote": 201.31968}, {"ts": 1771191060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45948.8, "quote_volume": 941.9504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 31473.9, "quote_volume": 644.83474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 500.0, "quote_volume": 10.25, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.25}, {"ts": 1771192140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 798.7, "quote_volume": 16.29348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1000.0, "quote_volume": 20.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 163519.1, "quote_volume": 3352.14155, "trades": 6, "taker_buy_volume": 163519.1, "taker_buy_quote": 3352.14155}, {"ts": 1771193580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14186.8, "quote_volume": 290.8294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 59079.9, "quote_volume": 1210.44843, "trades": 9, "taker_buy_volume": 40996.7, "taker_buy_quote": 840.43235}, {"ts": 1771193760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1035.2, "quote_volume": 21.11808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2073.1, "quote_volume": 42.29124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 73807.5, "quote_volume": 1514.38385, "trades": 9, "taker_buy_volume": 73807.5, "taker_buy_quote": 1514.38385}, {"ts": 1771194420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40291.2, "quote_volume": 829.99872, "trades": 1, "taker_buy_volume": 40291.2, "taker_buy_quote": 829.99872}, {"ts": 1771194480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 14417.4, "quote_volume": 296.99844, "trades": 2, "taker_buy_volume": 14417.4, "taker_buy_quote": 296.99844}, {"ts": 1771194540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4000.0, "quote_volume": 82.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 82.4}, {"ts": 1771194660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1940.6, "quote_volume": 39.7823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17317.6, "quote_volume": 356.74256, "trades": 1, "taker_buy_volume": 17317.6, "taker_buy_quote": 356.74256}, {"ts": 1771195500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 866.4, "quote_volume": 17.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 870.4, "quote_volume": 17.93024, "trades": 1, "taker_buy_volume": 870.4, "taker_buy_quote": 17.93024}, {"ts": 1771195800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 487.7, "quote_volume": 10.04662, "trades": 1, "taker_buy_volume": 487.7, "taker_buy_quote": 10.04662}, {"ts": 1771196280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 54113.5, "quote_volume": 1109.32675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5542.1, "quote_volume": 113.61305, "trades": 2, "taker_buy_volume": 5542.1, "taker_buy_quote": 113.61305}, {"ts": 1771196880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12839.2, "quote_volume": 261.91968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7048.7, "quote_volume": 144.49835, "trades": 1, "taker_buy_volume": 7048.7, "taker_buy_quote": 144.49835}, {"ts": 1771197060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7048.8, "quote_volume": 144.5004, "trades": 6, "taker_buy_volume": 7048.8, "taker_buy_quote": 144.5004}, {"ts": 1771197840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45118.5, "quote_volume": 924.92925, "trades": 8, "taker_buy_volume": 45118.5, "taker_buy_quote": 924.92925}, {"ts": 1771198140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12039.0, "quote_volume": 246.7995, "trades": 3, "taker_buy_volume": 12039.0, "taker_buy_quote": 246.7995}, {"ts": 1771198260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1854.3, "quote_volume": 38.01315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42810.1, "quote_volume": 881.88806, "trades": 5, "taker_buy_volume": 42810.1, "taker_buy_quote": 881.88806}, {"ts": 1771200600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 495.9, "quote_volume": 10.26513, "trades": 1, "taker_buy_volume": 495.9, "taker_buy_quote": 10.26513}, {"ts": 1771200780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 60636.5, "quote_volume": 1249.1119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 540.6, "quote_volume": 11.13636, "trades": 1, "taker_buy_volume": 540.6, "taker_buy_quote": 11.13636}, {"ts": 1771201620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 96311.2, "quote_volume": 1983.89763, "trades": 54, "taker_buy_volume": 95180.3, "taker_buy_quote": 1960.71418}, {"ts": 1771202100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 268.2, "quote_volume": 5.55174, "trades": 1, "taker_buy_volume": 268.2, "taker_buy_quote": 5.55174}, {"ts": 1771202160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1155.9, "quote_volume": 23.81154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1269.3, "quote_volume": 26.27451, "trades": 1, "taker_buy_volume": 1269.3, "taker_buy_quote": 26.27451}, {"ts": 1771202340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 74309.8, "quote_volume": 1530.78188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 311.9, "quote_volume": 6.39395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5508.8, "quote_volume": 112.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 22325.5, "quote_volume": 459.9053, "trades": 3, "taker_buy_volume": 22325.5, "taker_buy_quote": 459.9053}, {"ts": 1771203120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44951.8, "quote_volume": 926.00708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 54876.3, "quote_volume": 1130.45178, "trades": 7, "taker_buy_volume": 52945.4, "taker_buy_quote": 1090.67524}, {"ts": 1771203600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1500.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 31.05}, {"ts": 1771204020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23122.1, "quote_volume": 478.62747, "trades": 2, "taker_buy_volume": 23122.1, "taker_buy_quote": 478.62747}, {"ts": 1771204200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 303.9, "quote_volume": 6.26034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 637.3, "quote_volume": 13.19211, "trades": 1, "taker_buy_volume": 637.3, "taker_buy_quote": 13.19211}, {"ts": 1771204320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 488.9, "quote_volume": 10.07134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 60491.4, "quote_volume": 1252.17198, "trades": 9, "taker_buy_volume": 59928.4, "taker_buy_quote": 1240.51788}, {"ts": 1771204620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 182933.5, "quote_volume": 3768.4301, "trades": 12, "taker_buy_volume": 1385.0, "taker_buy_quote": 28.531}, {"ts": 1771205100000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 43358.1, "quote_volume": 893.22126, "trades": 24, "taker_buy_volume": 43358.1, "taker_buy_quote": 893.22126}, {"ts": 1771205160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 27512.8, "quote_volume": 566.81709, "trades": 7, "taker_buy_volume": 534.1, "taker_buy_quote": 11.05587}, {"ts": 1771205280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 607.2, "quote_volume": 12.50832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 35435.2, "quote_volume": 729.93592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 149251.2, "quote_volume": 3059.6496, "trades": 13, "taker_buy_volume": 1098.0, "taker_buy_quote": 22.509}, {"ts": 1771206060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 41394.0, "quote_volume": 848.577, "trades": 5, "taker_buy_volume": 41394.0, "taker_buy_quote": 848.577}, {"ts": 1771206120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2931.3, "quote_volume": 60.09165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1500.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1771206840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 507.5, "quote_volume": 10.4545, "trades": 1, "taker_buy_volume": 507.5, "taker_buy_quote": 10.4545}, {"ts": 1771207380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 22222.1, "quote_volume": 457.77526, "trades": 5, "taker_buy_volume": 19896.5, "taker_buy_quote": 409.8679}, {"ts": 1771207500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4945.4, "quote_volume": 101.87524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2424.8, "quote_volume": 49.95088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 37723.1, "quote_volume": 777.09586, "trades": 10, "taker_buy_volume": 9465.4, "taker_buy_quote": 194.98724}, {"ts": 1771207740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16489.8, "quote_volume": 339.68988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 34144.8, "quote_volume": 703.38288, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1771207860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 283492.4, "quote_volume": 5848.40284, "trades": 56, "taker_buy_volume": 283492.4, "taker_buy_quote": 5848.40284}, {"ts": 1771207980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21930.6, "quote_volume": 451.77036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2605.6, "quote_volume": 53.67536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44553.4, "quote_volume": 917.80004, "trades": 12, "taker_buy_volume": 13819.8, "taker_buy_quote": 284.68788}, {"ts": 1771208460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 18850.1, "quote_volume": 388.31206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 64706.6, "quote_volume": 1333.20082, "trades": 8, "taker_buy_volume": 64706.6, "taker_buy_quote": 1333.20082}, {"ts": 1771208700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 52682.1, "quote_volume": 1085.29626, "trades": 15, "taker_buy_volume": 23889.3, "taker_buy_quote": 492.16458}, {"ts": 1771208820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 544.4, "quote_volume": 11.26908, "trades": 1, "taker_buy_volume": 544.4, "taker_buy_quote": 11.26908}, {"ts": 1771208880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21844.8, "quote_volume": 450.00288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 47661.7, "quote_volume": 981.83102, "trades": 10, "taker_buy_volume": 47661.7, "taker_buy_quote": 981.83102}, {"ts": 1771209060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4444.4, "quote_volume": 91.55464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 44840.0, "quote_volume": 923.704, "trades": 5, "taker_buy_volume": 44840.0, "taker_buy_quote": 923.704}, {"ts": 1771209300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27350.9, "quote_volume": 563.42854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 23065.6, "quote_volume": 475.15136, "trades": 6, "taker_buy_volume": 18621.2, "taker_buy_quote": 383.59672}, {"ts": 1771209540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1500.0, "quote_volume": 30.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 27680.2, "quote_volume": 570.21212, "trades": 5, "taker_buy_volume": 27680.2, "taker_buy_quote": 570.21212}, {"ts": 1771209960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3883.4, "quote_volume": 79.99804, "trades": 1, "taker_buy_volume": 3883.4, "taker_buy_quote": 79.99804}, {"ts": 1771210500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20530.9, "quote_volume": 420.88345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 130623.2, "quote_volume": 2690.83792, "trades": 24, "taker_buy_volume": 57470.6, "taker_buy_quote": 1183.89436}, {"ts": 1771211940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19470.7, "quote_volume": 401.09642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 243.9, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40852.6, "quote_volume": 841.56356, "trades": 6, "taker_buy_volume": 40852.6, "taker_buy_quote": 841.56356}, {"ts": 1771212360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 52036.2, "quote_volume": 1071.94572, "trades": 6, "taker_buy_volume": 1822.6, "taker_buy_quote": 37.54556}, {"ts": 1771212420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 539.4, "quote_volume": 11.11164, "trades": 1, "taker_buy_volume": 539.4, "taker_buy_quote": 11.11164}, {"ts": 1771212480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 56831.6, "quote_volume": 1170.73096, "trades": 7, "taker_buy_volume": 14176.8, "taker_buy_quote": 292.04208}, {"ts": 1771212660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 46893.7, "quote_volume": 966.01022, "trades": 14, "taker_buy_volume": 8315.4, "taker_buy_quote": 171.29724}, {"ts": 1771212840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26613.9, "quote_volume": 548.24634, "trades": 6, "taker_buy_volume": 21244.2, "taker_buy_quote": 437.63052}, {"ts": 1771212900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 876.2, "quote_volume": 18.13734, "trades": 1, "taker_buy_volume": 876.2, "taker_buy_quote": 18.13734}, {"ts": 1771213020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40057.6, "quote_volume": 825.18656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 494.6, "quote_volume": 10.18876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 317.1, "quote_volume": 6.56397, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 6.56397}, {"ts": 1771213740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 401.4, "quote_volume": 8.26884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 438.5, "quote_volume": 9.0331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3058.2, "quote_volume": 63.30474, "trades": 1, "taker_buy_volume": 3058.2, "taker_buy_quote": 63.30474}, {"ts": 1771214160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 61366.2, "quote_volume": 1270.32317, "trades": 47, "taker_buy_volume": 60881.0, "taker_buy_quote": 1260.27953}, {"ts": 1771214580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 28846.1, "quote_volume": 599.99888, "trades": 2, "taker_buy_volume": 28846.1, "taker_buy_quote": 599.99888}, {"ts": 1771214640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1018.6, "quote_volume": 21.18688, "trades": 1, "taker_buy_volume": 1018.6, "taker_buy_quote": 21.18688}, {"ts": 1771214700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 440.3, "quote_volume": 9.11421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 19821.7, "quote_volume": 412.29136, "trades": 4, "taker_buy_volume": 19821.7, "taker_buy_quote": 412.29136}, {"ts": 1771215720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2739.4, "quote_volume": 56.97952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51109.8, "quote_volume": 1063.08384, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 39513.6, "quote_volume": 821.88288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 30267.2, "quote_volume": 629.53313, "trades": 8, "taker_buy_volume": 16013.4, "taker_buy_quote": 333.07872}, {"ts": 1771216440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4830.9, "quote_volume": 99.99963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 115477.9, "quote_volume": 2402.88472, "trades": 8, "taker_buy_volume": 115477.9, "taker_buy_quote": 2402.88472}, {"ts": 1771217760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2869.2, "quote_volume": 59.96628, "trades": 1, "taker_buy_volume": 2869.2, "taker_buy_quote": 59.96628}, {"ts": 1771218060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 34382.1, "quote_volume": 715.14768, "trades": 9, "taker_buy_volume": 5948.5, "taker_buy_quote": 123.7288}, {"ts": 1771218240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 32997.1, "quote_volume": 686.33968, "trades": 5, "taker_buy_volume": 32997.1, "taker_buy_quote": 686.33968}, {"ts": 1771218360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29057.6, "quote_volume": 601.49232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 168861.8, "quote_volume": 3495.43926, "trades": 58, "taker_buy_volume": 112887.5, "taker_buy_quote": 2336.77125}, {"ts": 1771218780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 42864.7, "quote_volume": 883.04103, "trades": 6, "taker_buy_volume": 282.1, "taker_buy_quote": 5.83947}, {"ts": 1771219020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2068.8, "quote_volume": 42.82416, "trades": 2, "taker_buy_volume": 2068.8, "taker_buy_quote": 42.82416}, {"ts": 1771219080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 197875.1, "quote_volume": 4076.22706, "trades": 35, "taker_buy_volume": 94834.5, "taker_buy_quote": 1953.5907}, {"ts": 1771219500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 20175.5, "quote_volume": 415.6153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 53810.4, "quote_volume": 1108.49424, "trades": 11, "taker_buy_volume": 53810.4, "taker_buy_quote": 1108.49424}, {"ts": 1771219860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 36667.8, "quote_volume": 755.35668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 32768.6, "quote_volume": 675.03316, "trades": 6, "taker_buy_volume": 32768.6, "taker_buy_quote": 675.03316}, {"ts": 1771220040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42721.1, "quote_volume": 880.05466, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1456.3, "quote_volume": 29.99978, "trades": 1, "taker_buy_volume": 1456.3, "taker_buy_quote": 29.99978}, {"ts": 1771220580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 486.6, "quote_volume": 10.02396, "trades": 1, "taker_buy_volume": 486.6, "taker_buy_quote": 10.02396}, {"ts": 1771220760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 41534.3, "quote_volume": 855.60658, "trades": 7, "taker_buy_volume": 41534.3, "taker_buy_quote": 855.60658}, {"ts": 1771220820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3484.1, "quote_volume": 71.42405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 242.7, "quote_volume": 4.99962, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 4.99962}, {"ts": 1771221180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 65588.0, "quote_volume": 1351.1128, "trades": 16, "taker_buy_volume": 17092.8, "taker_buy_quote": 352.11168}, {"ts": 1771221360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 437.7, "quote_volume": 9.01662, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 9.01662}, {"ts": 1771221420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 31228.1, "quote_volume": 643.29886, "trades": 5, "taker_buy_volume": 31228.1, "taker_buy_quote": 643.29886}, {"ts": 1771221720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 486.6, "quote_volume": 10.02396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 39056.5, "quote_volume": 804.5639, "trades": 5, "taker_buy_volume": 18310.2, "taker_buy_quote": 377.19012}, {"ts": 1771222140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4050.0, "quote_volume": 83.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 34036.2, "quote_volume": 701.14572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26214.2, "quote_volume": 540.01252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 61529.9, "quote_volume": 1267.51594, "trades": 12, "taker_buy_volume": 35917.4, "taker_buy_quote": 739.89844}, {"ts": 1771222920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 92138.0, "quote_volume": 1898.0428, "trades": 20, "taker_buy_volume": 69694.5, "taker_buy_quote": 1435.7067}, {"ts": 1771222980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 56045.3, "quote_volume": 1160.13771, "trades": 7, "taker_buy_volume": 54545.3, "taker_buy_quote": 1129.08771}, {"ts": 1771223460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8775.2, "quote_volume": 181.64664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 46257.2, "quote_volume": 957.52404, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 306.7, "quote_volume": 6.37936, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 6.37936}, {"ts": 1771224900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 44080.5, "quote_volume": 912.46635, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1892.0, "quote_volume": 39.1644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32132.4, "quote_volume": 665.14068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 283.5, "quote_volume": 5.86845, "trades": 1, "taker_buy_volume": 283.5, "taker_buy_quote": 5.86845}, {"ts": 1771225440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 99268.7, "quote_volume": 2054.86209, "trades": 43, "taker_buy_volume": 99268.7, "taker_buy_quote": 2054.86209}, {"ts": 1771225560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 48803.6, "quote_volume": 1010.23452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3237.0, "quote_volume": 66.6822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 329813.0, "quote_volume": 6827.1291, "trades": 14, "taker_buy_volume": 73853.2, "taker_buy_quote": 1528.76124}, {"ts": 1771226040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1449.2, "quote_volume": 29.85352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 15755.6, "quote_volume": 326.14092, "trades": 3, "taker_buy_volume": 15755.6, "taker_buy_quote": 326.14092}, {"ts": 1771226760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14829.6, "quote_volume": 306.97272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1613.7, "quote_volume": 33.40359, "trades": 1, "taker_buy_volume": 1613.7, "taker_buy_quote": 33.40359}, {"ts": 1771226940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1612.0, "quote_volume": 33.2072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 72702.9, "quote_volume": 1504.95003, "trades": 14, "taker_buy_volume": 42023.6, "taker_buy_quote": 869.88852}, {"ts": 1771227420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 378.9, "quote_volume": 7.80534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11941.0, "quote_volume": 245.9846, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 41233.6, "quote_volume": 849.41216, "trades": 8, "taker_buy_volume": 41233.6, "taker_buy_quote": 849.41216}, {"ts": 1771227840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1500.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1771228020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 485.4, "quote_volume": 9.9507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 136065.5, "quote_volume": 2803.37728, "trades": 22, "taker_buy_volume": 73721.6, "taker_buy_quote": 1519.09294}, {"ts": 1771228200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1774.4, "quote_volume": 36.55264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 43075.4, "quote_volume": 891.66078, "trades": 7, "taker_buy_volume": 43075.4, "taker_buy_quote": 891.66078}, {"ts": 1771230060000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 97465.6, "quote_volume": 2017.13293, "trades": 22, "taker_buy_volume": 24352.4, "taker_buy_quote": 504.09468}, {"ts": 1771230120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 970.8, "quote_volume": 19.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 86720.9, "quote_volume": 1795.12263, "trades": 16, "taker_buy_volume": 86720.9, "taker_buy_quote": 1795.12263}, {"ts": 1771230360000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 46186.8, "quote_volume": 955.5588, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 416104.9, "quote_volume": 8571.76094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 81585.9, "quote_volume": 1680.66954, "trades": 47, "taker_buy_volume": 81585.9, "taker_buy_quote": 1680.66954}, {"ts": 1771231140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 37114.2, "quote_volume": 764.55252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 86008.2, "quote_volume": 1771.76892, "trades": 43, "taker_buy_volume": 68539.3, "taker_buy_quote": 1411.90958}, {"ts": 1771231320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 58123.4, "quote_volume": 1197.34204, "trades": 18, "taker_buy_volume": 58123.4, "taker_buy_quote": 1197.34204}, {"ts": 1771231380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2500.1, "quote_volume": 51.25205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 36143.7, "quote_volume": 744.56022, "trades": 5, "taker_buy_volume": 32876.4, "taker_buy_quote": 677.25384}, {"ts": 1771231740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3947.1, "quote_volume": 81.31026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 117200.9, "quote_volume": 2414.33854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 21258.2, "quote_volume": 437.91892, "trades": 4, "taker_buy_volume": 21258.2, "taker_buy_quote": 437.91892}, {"ts": 1771231920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 37173.5, "quote_volume": 765.7741, "trades": 10, "taker_buy_volume": 37173.5, "taker_buy_quote": 765.7741}, {"ts": 1771231980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 500.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17788.7, "quote_volume": 366.44722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 20701.0, "quote_volume": 428.5107, "trades": 17, "taker_buy_volume": 20701.0, "taker_buy_quote": 428.5107}, {"ts": 1771232580000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 47091.7, "quote_volume": 974.3932, "trades": 10, "taker_buy_volume": 10800.0, "taker_buy_quote": 223.56}, {"ts": 1771232640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 30948.2, "quote_volume": 640.62774, "trades": 31, "taker_buy_volume": 30452.8, "taker_buy_quote": 630.37296}, {"ts": 1771232700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 30348.1, "quote_volume": 628.20567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1268.1, "quote_volume": 26.12286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 500.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 865.9, "quote_volume": 17.92413, "trades": 1, "taker_buy_volume": 865.9, "taker_buy_quote": 17.92413}, {"ts": 1771233120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1000.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 53268.7, "quote_volume": 1097.33522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16490.5, "quote_volume": 339.7043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5016.4, "quote_volume": 103.83948, "trades": 1, "taker_buy_volume": 5016.4, "taker_buy_quote": 103.83948}, {"ts": 1771233840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1286.8, "quote_volume": 26.63676, "trades": 1, "taker_buy_volume": 1286.8, "taker_buy_quote": 26.63676}, {"ts": 1771234020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23901.8, "quote_volume": 494.76726, "trades": 14, "taker_buy_volume": 23901.8, "taker_buy_quote": 494.76726}, {"ts": 1771234200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6975.6, "quote_volume": 144.39492, "trades": 3, "taker_buy_volume": 4379.6, "taker_buy_quote": 90.65772}, {"ts": 1771234500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1325.0, "quote_volume": 27.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10784.3, "quote_volume": 223.23501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 22901.6, "quote_volume": 476.35328, "trades": 3, "taker_buy_volume": 22901.6, "taker_buy_quote": 476.35328}, {"ts": 1771235100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 43205.1, "quote_volume": 894.34557, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 20149.5, "quote_volume": 417.09465, "trades": 2, "taker_buy_volume": 20149.5, "taker_buy_quote": 417.09465}, {"ts": 1771235220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 34457.0, "quote_volume": 713.2599, "trades": 7, "taker_buy_volume": 10800.0, "taker_buy_quote": 223.56}, {"ts": 1771235280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 2658.7, "quote_volume": 55.20096, "trades": 2, "taker_buy_volume": 1658.7, "taker_buy_quote": 34.50096}, {"ts": 1771235580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1000.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 349.6, "quote_volume": 7.23672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1420.6, "quote_volume": 29.54848, "trades": 1, "taker_buy_volume": 1420.6, "taker_buy_quote": 29.54848}, {"ts": 1771237140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24438.4, "quote_volume": 505.87488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 797.7, "quote_volume": 16.43262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 6409.3, "quote_volume": 132.61787, "trades": 2, "taker_buy_volume": 5862.9, "taker_buy_quote": 121.36203}, {"ts": 1771237620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 28550.4, "quote_volume": 590.99328, "trades": 4, "taker_buy_volume": 17750.4, "taker_buy_quote": 367.43328}, {"ts": 1771237680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 32700.5, "quote_volume": 677.80907, "trades": 5, "taker_buy_volume": 32700.5, "taker_buy_quote": 677.80907}, {"ts": 1771237800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11827.3, "quote_volume": 244.82511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1154.7, "quote_volume": 24.01776, "trades": 1, "taker_buy_volume": 1154.7, "taker_buy_quote": 24.01776}, {"ts": 1771238040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1500.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14274.2, "quote_volume": 295.47594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 13138.8, "quote_volume": 271.97316, "trades": 3, "taker_buy_volume": 13138.8, "taker_buy_quote": 271.97316}, {"ts": 1771238520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23513.5, "quote_volume": 486.72945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 642.2, "quote_volume": 13.29354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 54930.7, "quote_volume": 1137.06549, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 82125.1, "quote_volume": 1699.96047, "trades": 21, "taker_buy_volume": 37443.5, "taker_buy_quote": 775.08045}, {"ts": 1771239120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14492.7, "quote_volume": 299.99889, "trades": 2, "taker_buy_volume": 14492.7, "taker_buy_quote": 299.99889}, {"ts": 1771239180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5463.3, "quote_volume": 113.09031, "trades": 1, "taker_buy_volume": 5463.3, "taker_buy_quote": 113.09031}, {"ts": 1771239300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16342.2, "quote_volume": 336.64932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 284.8, "quote_volume": 5.89536, "trades": 1, "taker_buy_volume": 284.8, "taker_buy_quote": 5.89536}, {"ts": 1771239600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5225.0, "quote_volume": 108.1575, "trades": 2, "taker_buy_volume": 5225.0, "taker_buy_quote": 108.1575}, {"ts": 1771239840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 772.9, "quote_volume": 15.99903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 40243.0, "quote_volume": 833.0301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 42068.9, "quote_volume": 866.71141, "trades": 7, "taker_buy_volume": 920.7, "taker_buy_quote": 19.05849}, {"ts": 1771240260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 24667.4, "quote_volume": 505.6817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 79985.1, "quote_volume": 1639.69455, "trades": 12, "taker_buy_volume": 40472.6, "taker_buy_quote": 829.6883}, {"ts": 1771240920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10744.6, "quote_volume": 219.18984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 32523.4, "quote_volume": 666.7297, "trades": 4, "taker_buy_volume": 32523.4, "taker_buy_quote": 666.7297}, {"ts": 1771241160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 535.4, "quote_volume": 10.9757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 196414.4, "quote_volume": 4046.13664, "trades": 9, "taker_buy_volume": 196414.4, "taker_buy_quote": 4046.13664}, {"ts": 1771241340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 54974.0, "quote_volume": 1132.4644, "trades": 13, "taker_buy_volume": 34426.8, "taker_buy_quote": 709.19208}, {"ts": 1771241460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 8208.9, "quote_volume": 169.2941, "trades": 5, "taker_buy_volume": 1907.6, "taker_buy_quote": 39.48732}, {"ts": 1771241760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8171.5, "quote_volume": 168.3329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1285.5, "quote_volume": 26.4813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19676.4, "quote_volume": 407.30148, "trades": 3, "taker_buy_volume": 19676.4, "taker_buy_quote": 407.30148}, {"ts": 1771242900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 54223.7, "quote_volume": 1122.43059, "trades": 20, "taker_buy_volume": 26436.1, "taker_buy_quote": 547.22727}, {"ts": 1771243020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1411.1, "quote_volume": 29.20977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 33404.2, "quote_volume": 691.49634, "trades": 16, "taker_buy_volume": 294.0, "taker_buy_quote": 6.1152}, {"ts": 1771243200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24230.7, "quote_volume": 503.99856, "trades": 2, "taker_buy_volume": 24230.7, "taker_buy_quote": 503.99856}, {"ts": 1771243260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6802.4, "quote_volume": 140.80968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 4464.3, "quote_volume": 92.47364, "trades": 2, "taker_buy_volume": 626.3, "taker_buy_quote": 13.02704}, {"ts": 1771243380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24996.6, "quote_volume": 519.92928, "trades": 2, "taker_buy_volume": 24996.6, "taker_buy_quote": 519.92928}, {"ts": 1771243440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 476.3, "quote_volume": 9.85941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 240.3, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 240.3, "taker_buy_quote": 4.99824}, {"ts": 1771244040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2373.6, "quote_volume": 49.37088, "trades": 1, "taker_buy_volume": 2373.6, "taker_buy_quote": 49.37088}, {"ts": 1771244100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 170914.1, "quote_volume": 3537.92187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2415.4, "quote_volume": 49.99878, "trades": 1, "taker_buy_volume": 2415.4, "taker_buy_quote": 49.99878}, {"ts": 1771244760000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 332827.4, "quote_volume": 6904.10754, "trades": 62, "taker_buy_volume": 332827.4, "taker_buy_quote": 6904.10754}, {"ts": 1771244820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1442.3, "quote_volume": 30.14407, "trades": 1, "taker_buy_volume": 1442.3, "taker_buy_quote": 30.14407}, {"ts": 1771244880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 41340.8, "quote_volume": 863.99833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 88186.2, "quote_volume": 1843.09158, "trades": 22, "taker_buy_volume": 49595.1, "taker_buy_quote": 1036.53759}, {"ts": 1771245180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 75360.7, "quote_volume": 1575.03863, "trades": 32, "taker_buy_volume": 75360.7, "taker_buy_quote": 1575.03863}, {"ts": 1771245300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 65950.8, "quote_volume": 1378.37172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 23753.3, "quote_volume": 496.44397, "trades": 8, "taker_buy_volume": 23753.3, "taker_buy_quote": 496.44397}, {"ts": 1771245420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 20565.1, "quote_volume": 429.8395, "trades": 12, "taker_buy_volume": 20565.1, "taker_buy_quote": 429.8395}, {"ts": 1771245540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 79679.8, "quote_volume": 1673.2758, "trades": 12, "taker_buy_volume": 13971.9, "taker_buy_quote": 293.4099}, {"ts": 1771246440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 285.7, "quote_volume": 5.9997, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 5.9997}, {"ts": 1771246500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 54445.5, "quote_volume": 1143.3555, "trades": 44, "taker_buy_volume": 54445.5, "taker_buy_quote": 1143.3555}, {"ts": 1771246560000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 217670.7, "quote_volume": 4572.5709, "trades": 61, "taker_buy_volume": 105559.8, "taker_buy_quote": 2218.242}, {"ts": 1771246620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 49262.7, "quote_volume": 1034.5167, "trades": 8, "taker_buy_volume": 19074.4, "taker_buy_quote": 400.5624}, {"ts": 1771246680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1127.4, "quote_volume": 23.78814, "trades": 1, "taker_buy_volume": 1127.4, "taker_buy_quote": 23.78814}, {"ts": 1771246800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 20387.7, "quote_volume": 430.18047, "trades": 7, "taker_buy_volume": 20387.7, "taker_buy_quote": 430.18047}, {"ts": 1771246980000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 52741.4, "quote_volume": 1112.81939, "trades": 10, "taker_buy_volume": 21491.2, "taker_buy_quote": 453.46432}, {"ts": 1771247040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 122422.1, "quote_volume": 2583.10631, "trades": 18, "taker_buy_volume": 26125.3, "taker_buy_quote": 551.24383}, {"ts": 1771247100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 34351.9, "quote_volume": 724.82509, "trades": 19, "taker_buy_volume": 14032.0, "taker_buy_quote": 296.0752}, {"ts": 1771247160000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 48101.6, "quote_volume": 1018.1509, "trades": 8, "taker_buy_volume": 48101.6, "taker_buy_quote": 1018.1509}, {"ts": 1771247220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 62999.5, "quote_volume": 1329.28945, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 300.0, "quote_volume": 6.33, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.33}, {"ts": 1771247340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2460.2, "quote_volume": 51.91022, "trades": 1, "taker_buy_volume": 2460.2, "taker_buy_quote": 51.91022}, {"ts": 1771247640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 432.4, "quote_volume": 9.12364, "trades": 1, "taker_buy_volume": 432.4, "taker_buy_quote": 9.12364}, {"ts": 1771247700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2013.4, "quote_volume": 42.2814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 281.8, "quote_volume": 5.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4761.9, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 55500.2, "quote_volume": 1171.05422, "trades": 32, "taker_buy_volume": 55500.2, "taker_buy_quote": 1171.05422}, {"ts": 1771248000000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 68708.7, "quote_volume": 1441.8419, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 242.4, "quote_volume": 5.06616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 846.9, "quote_volume": 17.70021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 55241.8, "quote_volume": 1154.55362, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 539.5, "quote_volume": 11.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 180271.9, "quote_volume": 3736.86678, "trades": 56, "taker_buy_volume": 67884.3, "taker_buy_quote": 1405.20501}, {"ts": 1771248540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 154450.6, "quote_volume": 3212.57248, "trades": 9, "taker_buy_volume": 119078.9, "taker_buy_quote": 2476.84112}, {"ts": 1771248600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29810.8, "quote_volume": 620.06464, "trades": 3, "taker_buy_volume": 29810.8, "taker_buy_quote": 620.06464}, {"ts": 1771248660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 71639.1, "quote_volume": 1490.09328, "trades": 12, "taker_buy_volume": 841.3, "taker_buy_quote": 17.49904}, {"ts": 1771248720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 73964.5, "quote_volume": 1538.4616, "trades": 11, "taker_buy_volume": 30179.4, "taker_buy_quote": 627.73152}, {"ts": 1771248960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51328.3, "quote_volume": 1067.62864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 312.7, "quote_volume": 6.47289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10070.5, "quote_volume": 208.45935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 487.4, "quote_volume": 10.13792, "trades": 1, "taker_buy_volume": 487.4, "taker_buy_quote": 10.13792}, {"ts": 1771249560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 42885.5, "quote_volume": 892.0184, "trades": 7, "taker_buy_volume": 42885.5, "taker_buy_quote": 892.0184}, {"ts": 1771249800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 106514.5, "quote_volume": 2204.85015, "trades": 17, "taker_buy_volume": 49044.5, "taker_buy_quote": 1015.22115}, {"ts": 1771249860000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 44767.2, "quote_volume": 927.01175, "trades": 13, "taker_buy_volume": 6676.7, "taker_buy_quote": 138.5384}, {"ts": 1771249920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 36127.8, "quote_volume": 747.84546, "trades": 8, "taker_buy_volume": 20926.9, "taker_buy_quote": 433.18683}, {"ts": 1771250040000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 44303.5, "quote_volume": 917.28435, "trades": 7, "taker_buy_volume": 30623.5, "taker_buy_quote": 634.10835}, {"ts": 1771250100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 25307.6, "quote_volume": 523.86732, "trades": 7, "taker_buy_volume": 25307.6, "taker_buy_quote": 523.86732}, {"ts": 1771250280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 36954.7, "quote_volume": 764.96229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3252.2, "quote_volume": 67.64576, "trades": 1, "taker_buy_volume": 3252.2, "taker_buy_quote": 67.64576}, {"ts": 1771251180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 480.7, "quote_volume": 9.95049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1597.5, "quote_volume": 33.228, "trades": 2, "taker_buy_volume": 1597.5, "taker_buy_quote": 33.228}, {"ts": 1771252020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9973.5, "quote_volume": 206.45145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 166316.9, "quote_volume": 3442.75983, "trades": 5, "taker_buy_volume": 166316.9, "taker_buy_quote": 3442.75983}, {"ts": 1771252320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 38352.6, "quote_volume": 797.73408, "trades": 8, "taker_buy_volume": 33951.7, "taker_buy_quote": 706.19536}, {"ts": 1771252560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 52288.2, "quote_volume": 1087.59456, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 26991.9, "quote_volume": 561.43152, "trades": 6, "taker_buy_volume": 26991.9, "taker_buy_quote": 561.43152}, {"ts": 1771252680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 19100.7, "quote_volume": 399.20463, "trades": 3, "taker_buy_volume": 19100.7, "taker_buy_quote": 399.20463}, {"ts": 1771252860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 25616.1, "quote_volume": 535.37649, "trades": 3, "taker_buy_volume": 25616.1, "taker_buy_quote": 535.37649}, {"ts": 1771253100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 85653.6, "quote_volume": 1790.16024, "trades": 11, "taker_buy_volume": 45847.5, "taker_buy_quote": 958.21275}, {"ts": 1771253340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 29922.7, "quote_volume": 625.38443, "trades": 4, "taker_buy_volume": 29007.0, "taker_buy_quote": 606.2463}, {"ts": 1771253460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 36902.1, "quote_volume": 771.25389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2081.2, "quote_volume": 43.28896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 40434.6, "quote_volume": 845.08314, "trades": 8, "taker_buy_volume": 40434.6, "taker_buy_quote": 845.08314}, {"ts": 1771254060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 476.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 9.9981}, {"ts": 1771254480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2380.9, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 49.9989}, {"ts": 1771254720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 384.9, "quote_volume": 8.0829, "trades": 1, "taker_buy_volume": 384.9, "taker_buy_quote": 8.0829}, {"ts": 1771254840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 12398.9, "quote_volume": 259.13701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 17520.6, "quote_volume": 364.42848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1175.8, "quote_volume": 24.45664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4668.6, "quote_volume": 97.57374, "trades": 1, "taker_buy_volume": 4668.6, "taker_buy_quote": 97.57374}, {"ts": 1771255200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 12000.0, "quote_volume": 249.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 6988.3, "quote_volume": 146.05547, "trades": 1, "taker_buy_volume": 6988.3, "taker_buy_quote": 146.05547}, {"ts": 1771255440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 528.6, "quote_volume": 11.04774, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 11.04774}, {"ts": 1771255500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 529.0, "quote_volume": 11.0561, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 11.0561}, {"ts": 1771255620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1435.4, "quote_volume": 29.99986, "trades": 1, "taker_buy_volume": 1435.4, "taker_buy_quote": 29.99986}, {"ts": 1771255800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 34632.3, "quote_volume": 720.35184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 171777.8, "quote_volume": 3545.86828, "trades": 27, "taker_buy_volume": 64920.1, "taker_buy_quote": 1340.31287}, {"ts": 1771255920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 183505.1, "quote_volume": 3780.20506, "trades": 31, "taker_buy_volume": 140834.2, "taker_buy_quote": 2901.18452}, {"ts": 1771255980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 23548.4, "quote_volume": 485.09704, "trades": 6, "taker_buy_volume": 6079.5, "taker_buy_quote": 125.2377}, {"ts": 1771256040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4400.9, "quote_volume": 90.65854, "trades": 1, "taker_buy_volume": 4400.9, "taker_buy_quote": 90.65854}, {"ts": 1771256220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 36454.1, "quote_volume": 750.95446, "trades": 9, "taker_buy_volume": 13202.7, "taker_buy_quote": 271.97562}, {"ts": 1771256280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 24077.0, "quote_volume": 495.9862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6982.4, "quote_volume": 143.83744, "trades": 5, "taker_buy_volume": 6099.9, "taker_buy_quote": 125.65794}, {"ts": 1771256400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1007.4, "quote_volume": 20.75244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 101044.7, "quote_volume": 2091.62529, "trades": 7, "taker_buy_volume": 101044.7, "taker_buy_quote": 2091.62529}, {"ts": 1771256580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 330934.0, "quote_volume": 6850.3338, "trades": 78, "taker_buy_volume": 330934.0, "taker_buy_quote": 6850.3338}, {"ts": 1771256640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 90788.5, "quote_volume": 1879.32195, "trades": 22, "taker_buy_volume": 75510.6, "taker_buy_quote": 1563.06942}, {"ts": 1771256700000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 78070.4, "quote_volume": 1615.96436, "trades": 15, "taker_buy_volume": 10033.4, "taker_buy_quote": 207.69138}, {"ts": 1771256760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2326.1, "quote_volume": 48.15027, "trades": 5, "taker_buy_volume": 2326.1, "taker_buy_quote": 48.15027}, {"ts": 1771256820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 35144.8, "quote_volume": 727.49736, "trades": 8, "taker_buy_volume": 35144.8, "taker_buy_quote": 727.49736}, {"ts": 1771256880000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 150127.9, "quote_volume": 3109.57987, "trades": 25, "taker_buy_volume": 60873.7, "taker_buy_quote": 1262.01793}, {"ts": 1771256940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 78900.8, "quote_volume": 1633.24656, "trades": 25, "taker_buy_volume": 22373.7, "taker_buy_quote": 463.13559}, {"ts": 1771257060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19601.8, "quote_volume": 405.75726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29316.3, "quote_volume": 606.84741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 62729.9, "quote_volume": 1298.50893, "trades": 18, "taker_buy_volume": 23782.7, "taker_buy_quote": 492.30189}, {"ts": 1771257300000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 47730.9, "quote_volume": 989.85595, "trades": 9, "taker_buy_volume": 47730.9, "taker_buy_quote": 989.85595}, {"ts": 1771257360000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 93039.0, "quote_volume": 1926.391, "trades": 27, "taker_buy_volume": 42707.6, "taker_buy_quote": 884.53102}, {"ts": 1771257420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 50237.5, "quote_volume": 1039.91625, "trades": 13, "taker_buy_volume": 26140.7, "taker_buy_quote": 541.11249}, {"ts": 1771257480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9741.3, "quote_volume": 201.64491, "trades": 3, "taker_buy_volume": 9741.3, "taker_buy_quote": 201.64491}, {"ts": 1771257540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 80757.8, "quote_volume": 1671.68646, "trades": 16, "taker_buy_volume": 45824.9, "taker_buy_quote": 948.57543}, {"ts": 1771257600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64666.1, "quote_volume": 1338.58827, "trades": 15, "taker_buy_volume": 42955.5, "taker_buy_quote": 889.17885}, {"ts": 1771257660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24942.2, "quote_volume": 516.30354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 176869.3, "quote_volume": 3678.91704, "trades": 55, "taker_buy_volume": 149127.0, "taker_buy_quote": 3101.8772}, {"ts": 1771257960000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 1456.9, "quote_volume": 30.39921, "trades": 2, "taker_buy_volume": 956.9, "taker_buy_quote": 19.99921}, {"ts": 1771258020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1927.1, "quote_volume": 40.08368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 467.2, "quote_volume": 9.71776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1160.7, "quote_volume": 24.14256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1980.7, "quote_volume": 41.19856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 33668.7, "quote_volume": 700.30896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24601.8, "quote_volume": 511.71744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 51710.4, "quote_volume": 1075.57632, "trades": 10, "taker_buy_volume": 29391.0, "taker_buy_quote": 611.3328}, {"ts": 1771258800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 483.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 276276.2, "quote_volume": 5746.54496, "trades": 17, "taker_buy_volume": 230269.0, "taker_buy_quote": 4789.5952}, {"ts": 1771258980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 39051.8, "quote_volume": 812.27744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 20020.2, "quote_volume": 416.42016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 28902.9, "quote_volume": 601.18032, "trades": 8, "taker_buy_volume": 14962.4, "taker_buy_quote": 311.21792}, {"ts": 1771259580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 79200.4, "quote_volume": 1639.54806, "trades": 20, "taker_buy_volume": 42288.5, "taker_buy_quote": 875.47173}, {"ts": 1771259760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2299.2, "quote_volume": 47.59344, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.59344}, {"ts": 1771259880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29335.3, "quote_volume": 607.24071, "trades": 5, "taker_buy_volume": 9220.2, "taker_buy_quote": 190.85814}, {"ts": 1771259940000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 43100.2, "quote_volume": 892.1414, "trades": 21, "taker_buy_volume": 42772.8, "taker_buy_quote": 885.39696}, {"ts": 1771260000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 891.0, "quote_volume": 18.3546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 83030.4, "quote_volume": 1718.84698, "trades": 44, "taker_buy_volume": 83030.4, "taker_buy_quote": 1718.84698}, {"ts": 1771260120000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 24929.3, "quote_volume": 517.48266, "trades": 4, "taker_buy_volume": 14461.5, "taker_buy_quote": 300.7992}, {"ts": 1771260180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1621.9, "quote_volume": 33.73552, "trades": 1, "taker_buy_volume": 1621.9, "taker_buy_quote": 33.73552}, {"ts": 1771260300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19188.6, "quote_volume": 397.20402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4830.9, "quote_volume": 99.99963, "trades": 1, "taker_buy_volume": 4830.9, "taker_buy_quote": 99.99963}, {"ts": 1771260660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11827.4, "quote_volume": 243.64444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 42730.0, "quote_volume": 880.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 34172.7, "quote_volume": 707.37489, "trades": 6, "taker_buy_volume": 34172.7, "taker_buy_quote": 707.37489}, {"ts": 1771261320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 637.0, "quote_volume": 13.1859, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 13.1859}, {"ts": 1771261380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 305307.4, "quote_volume": 6289.33244, "trades": 15, "taker_buy_volume": 29652.6, "taker_buy_quote": 610.84356}, {"ts": 1771261860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1500.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1771261980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 114359.6, "quote_volume": 2355.80776, "trades": 5, "taker_buy_volume": 114359.6, "taker_buy_quote": 2355.80776}, {"ts": 1771262040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 93638.1, "quote_volume": 1928.94486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4951.4, "quote_volume": 101.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 272447.8, "quote_volume": 5585.1799, "trades": 18, "taker_buy_volume": 28519.6, "taker_buy_quote": 584.6518}, {"ts": 1771262280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40758.7, "quote_volume": 839.62922, "trades": 3, "taker_buy_volume": 40758.7, "taker_buy_quote": 839.62922}, {"ts": 1771262580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2709.3, "quote_volume": 56.08251, "trades": 1, "taker_buy_volume": 2709.3, "taker_buy_quote": 56.08251}, {"ts": 1771263180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 54282.8, "quote_volume": 1123.65396, "trades": 7, "taker_buy_volume": 20537.5, "taker_buy_quote": 425.12625}, {"ts": 1771263240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 79365.4, "quote_volume": 1642.86378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 16535.9, "quote_volume": 340.63954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.35}, {"ts": 1771263480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1133.0, "quote_volume": 23.3398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6972.0, "quote_volume": 143.6232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 561.0, "quote_volume": 11.5566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264980000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 4063.3, "quote_volume": 83.75228, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 9.9981}, {"ts": 1771265040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3119.3, "quote_volume": 64.25758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 10587.0, "quote_volume": 218.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 538.6, "quote_volume": 11.09516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 909.1, "quote_volume": 18.72746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9964.3, "quote_volume": 206.26101, "trades": 2, "taker_buy_volume": 9964.3, "taker_buy_quote": 206.26101}, {"ts": 1771265520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 178548.2, "quote_volume": 3695.94774, "trades": 59, "taker_buy_volume": 155299.5, "taker_buy_quote": 3214.69965}, {"ts": 1771265820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 892.4, "quote_volume": 18.38344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11629.9, "quote_volume": 240.73893, "trades": 4, "taker_buy_volume": 11629.9, "taker_buy_quote": 240.73893}, {"ts": 1771266120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 31755.3, "quote_volume": 654.15918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 332.2, "quote_volume": 6.87654, "trades": 1, "taker_buy_volume": 332.2, "taker_buy_quote": 6.87654}, {"ts": 1771266900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 289.8, "quote_volume": 5.96988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5000.0, "quote_volume": 103.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 8136.5, "quote_volume": 167.70851, "trades": 6, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1771267740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2667.0, "quote_volume": 54.9402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2709.0, "quote_volume": 55.8054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 181816.9, "quote_volume": 3745.08614, "trades": 12, "taker_buy_volume": 407.3, "taker_buy_quote": 8.39038}, {"ts": 1771267920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 994116.3, "quote_volume": 20306.22668, "trades": 97, "taker_buy_volume": 44726.4, "taker_buy_quote": 916.9888}, {"ts": 1771268400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1800.0, "quote_volume": 36.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 155518.0, "quote_volume": 3190.33928, "trades": 29, "taker_buy_volume": 155518.0, "taker_buy_quote": 3190.33928}, {"ts": 1771268520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45881.2, "quote_volume": 940.5646, "trades": 9, "taker_buy_volume": 1006.0, "taker_buy_quote": 20.623}, {"ts": 1771268700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4390.2, "quote_volume": 89.9991, "trades": 2, "taker_buy_volume": 4390.2, "taker_buy_quote": 89.9991}, {"ts": 1771268940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 54961.5, "quote_volume": 1126.71075, "trades": 11, "taker_buy_volume": 54961.5, "taker_buy_quote": 1126.71075}, {"ts": 1771269240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 134270.3, "quote_volume": 2749.50298, "trades": 30, "taker_buy_volume": 40824.0, "taker_buy_quote": 837.9429}, {"ts": 1771269480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 46724.0, "quote_volume": 957.842, "trades": 6, "taker_buy_volume": 46724.0, "taker_buy_quote": 957.842}, {"ts": 1771269960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 47730.7, "quote_volume": 983.25242, "trades": 10, "taker_buy_volume": 44797.7, "taker_buy_quote": 922.83262}, {"ts": 1771270560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 310.3, "quote_volume": 6.39218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2797.9, "quote_volume": 57.91653, "trades": 2, "taker_buy_volume": 2797.9, "taker_buy_quote": 57.91653}, {"ts": 1771270860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7606.2, "quote_volume": 157.44834, "trades": 2, "taker_buy_volume": 7606.2, "taker_buy_quote": 157.44834}, {"ts": 1771270920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 966.1, "quote_volume": 19.99827, "trades": 1, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1771271160000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 52100.8, "quote_volume": 1073.24728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7223.5, "quote_volume": 148.08175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 646.0, "quote_volume": 13.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3898.5, "quote_volume": 79.91925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 660.8, "quote_volume": 13.61248, "trades": 1, "taker_buy_volume": 660.8, "taker_buy_quote": 13.61248}, {"ts": 1771272180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 127853.7, "quote_volume": 2621.00085, "trades": 16, "taker_buy_volume": 59997.8, "taker_buy_quote": 1229.9549}, {"ts": 1771272420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 297.2, "quote_volume": 6.0926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 259.1, "quote_volume": 5.31155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12000.0, "quote_volume": 246.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 333.6, "quote_volume": 6.8388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 876.4, "quote_volume": 17.9662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 17276.5, "quote_volume": 355.17355, "trades": 3, "taker_buy_volume": 10053.0, "taker_buy_quote": 207.0918}, {"ts": 1771273560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 63135.8, "quote_volume": 1300.59748, "trades": 15, "taker_buy_volume": 25485.4, "taker_buy_quote": 524.99924}, {"ts": 1771273680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11854.7, "quote_volume": 245.39229, "trades": 2, "taker_buy_volume": 11854.7, "taker_buy_quote": 245.39229}, {"ts": 1771273920000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 202057.2, "quote_volume": 4153.30808, "trades": 55, "taker_buy_volume": 11567.2, "taker_buy_quote": 238.31352}, {"ts": 1771273980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9651.3, "quote_volume": 198.81678, "trades": 3, "taker_buy_volume": 9651.3, "taker_buy_quote": 198.81678}, {"ts": 1771274040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 534.4, "quote_volume": 11.06208, "trades": 1, "taker_buy_volume": 534.4, "taker_buy_quote": 11.06208}, {"ts": 1771274220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 12803.7, "quote_volume": 263.75622, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 30.9}, {"ts": 1771274340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 101742.5, "quote_volume": 2095.8955, "trades": 46, "taker_buy_volume": 101742.5, "taker_buy_quote": 2095.8955}, {"ts": 1771274520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 50760.9, "quote_volume": 1045.67454, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 81528.4, "quote_volume": 1679.48504, "trades": 14, "taker_buy_volume": 45801.0, "taker_buy_quote": 943.5006}, {"ts": 1771275060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 284381.6, "quote_volume": 5886.69912, "trades": 80, "taker_buy_volume": 282446.2, "taker_buy_quote": 5846.63634}, {"ts": 1771275180000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 34911.4, "quote_volume": 722.63688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 881.8, "quote_volume": 18.25326, "trades": 1, "taker_buy_volume": 881.8, "taker_buy_quote": 18.25326}, {"ts": 1771275660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8661.0, "quote_volume": 179.2827, "trades": 1, "taker_buy_volume": 8661.0, "taker_buy_quote": 179.2827}, {"ts": 1771276200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4402.0, "quote_volume": 91.1214, "trades": 3, "taker_buy_volume": 4402.0, "taker_buy_quote": 91.1214}, {"ts": 1771276380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 69442.8, "quote_volume": 1437.58917, "trades": 11, "taker_buy_volume": 69442.8, "taker_buy_quote": 1437.58917}, {"ts": 1771276500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 287.8, "quote_volume": 5.98624, "trades": 1, "taker_buy_volume": 287.8, "taker_buy_quote": 5.98624}, {"ts": 1771276620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1262.4, "quote_volume": 26.13168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 53490.5, "quote_volume": 1107.25335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23252.4, "quote_volume": 481.32468, "trades": 4, "taker_buy_volume": 23252.4, "taker_buy_quote": 481.32468}, {"ts": 1771276920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1875.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 39.0}, {"ts": 1771277340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 82746.5, "quote_volume": 1712.85255, "trades": 8, "taker_buy_volume": 4786.3, "taker_buy_quote": 99.07641}, {"ts": 1771277400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8733.0, "quote_volume": 179.8998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 77764.5, "quote_volume": 1609.72515, "trades": 13, "taker_buy_volume": 77764.5, "taker_buy_quote": 1609.72515}, {"ts": 1771277520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24685.4, "quote_volume": 510.98778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11699.0, "quote_volume": 240.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3195.7, "quote_volume": 66.15099, "trades": 1, "taker_buy_volume": 3195.7, "taker_buy_quote": 66.15099}, {"ts": 1771277700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 244861.0, "quote_volume": 5068.6517, "trades": 99, "taker_buy_volume": 74513.0, "taker_buy_quote": 1542.4481}, {"ts": 1771279080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4897.2, "quote_volume": 101.86176, "trades": 3, "taker_buy_volume": 4897.2, "taker_buy_quote": 101.86176}, {"ts": 1771279140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2775.0, "quote_volume": 57.72, "trades": 2, "taker_buy_volume": 2775.0, "taker_buy_quote": 57.72}, {"ts": 1771279200000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 1358.1, "quote_volume": 28.19051, "trades": 2, "taker_buy_volume": 778.4, "taker_buy_quote": 16.19072}, {"ts": 1771279260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64683.3, "quote_volume": 1338.94431, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2842.0, "quote_volume": 58.8294, "trades": 1, "taker_buy_volume": 2842.0, "taker_buy_quote": 58.8294}, {"ts": 1771279680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1651.6, "quote_volume": 34.18812, "trades": 1, "taker_buy_volume": 1651.6, "taker_buy_quote": 34.18812}, {"ts": 1771280400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1256.1, "quote_volume": 26.00127, "trades": 1, "taker_buy_volume": 1256.1, "taker_buy_quote": 26.00127}, {"ts": 1771280460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 495.7, "quote_volume": 10.21142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 253302.8, "quote_volume": 5198.36544, "trades": 25, "taker_buy_volume": 21844.3, "taker_buy_quote": 449.99258}, {"ts": 1771281240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 181164.1, "quote_volume": 3750.09687, "trades": 8, "taker_buy_volume": 181164.1, "taker_buy_quote": 3750.09687}, {"ts": 1771281300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3623.2, "quote_volume": 74.63792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3554.7, "quote_volume": 73.22682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1075.7, "quote_volume": 22.15942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 50988.1, "quote_volume": 1050.35486, "trades": 18, "taker_buy_volume": 1384.0, "taker_buy_quote": 28.5104}, {"ts": 1771282320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1019.8, "quote_volume": 20.9059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 222644.8, "quote_volume": 4587.39438, "trades": 12, "taker_buy_volume": 222644.8, "taker_buy_quote": 4587.39438}, {"ts": 1771282620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 443.3, "quote_volume": 9.17631, "trades": 1, "taker_buy_volume": 443.3, "taker_buy_quote": 9.17631}, {"ts": 1771283220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 417.1, "quote_volume": 8.59226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7281.5, "quote_volume": 150.72705, "trades": 1, "taker_buy_volume": 7281.5, "taker_buy_quote": 150.72705}, {"ts": 1771283460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2255.0, "quote_volume": 46.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68443.2, "quote_volume": 1409.92992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 991.5, "quote_volume": 20.4249, "trades": 1, "taker_buy_volume": 991.5, "taker_buy_quote": 20.4249}, {"ts": 1771285020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 327.1, "quote_volume": 6.70555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26128.4, "quote_volume": 538.24504, "trades": 3, "taker_buy_volume": 26128.4, "taker_buy_quote": 538.24504}, {"ts": 1771285320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 35449.7, "quote_volume": 730.26382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 72348.7, "quote_volume": 1490.38322, "trades": 18, "taker_buy_volume": 36463.2, "taker_buy_quote": 751.14192}, {"ts": 1771285680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1100.0, "quote_volume": 22.66, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 22.66}, {"ts": 1771285800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 53758.3, "quote_volume": 1107.42098, "trades": 12, "taker_buy_volume": 53758.3, "taker_buy_quote": 1107.42098}, {"ts": 1771285920000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 522065.1, "quote_volume": 10802.57666, "trades": 95, "taker_buy_volume": 508778.1, "taker_buy_quote": 10528.91924}, {"ts": 1771285980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 973.9, "quote_volume": 20.15973, "trades": 1, "taker_buy_volume": 973.9, "taker_buy_quote": 20.15973}, {"ts": 1771286160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7231.0, "quote_volume": 149.6817, "trades": 1, "taker_buy_volume": 7231.0, "taker_buy_quote": 149.6817}, {"ts": 1771286340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 712.1, "quote_volume": 14.74047, "trades": 1, "taker_buy_volume": 712.1, "taker_buy_quote": 14.74047}, {"ts": 1771286460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 92418.7, "quote_volume": 1903.82522, "trades": 27, "taker_buy_volume": 10800.0, "taker_buy_quote": 222.48}, {"ts": 1771286640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 31506.0, "quote_volume": 649.0236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 907.5, "quote_volume": 18.60375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.0206, "high": 0.0207, "low": 0.0205, "close": 0.0207, "volume": 116319.2, "quote_volume": 2394.78885, "trades": 27, "taker_buy_volume": 38544.8, "taker_buy_quote": 794.08128}, {"ts": 1771288080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1981.0, "quote_volume": 40.8086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 40530.1, "quote_volume": 838.97307, "trades": 32, "taker_buy_volume": 40530.1, "taker_buy_quote": 838.97307}, {"ts": 1771288560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 986.8, "quote_volume": 20.32808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2913.9, "quote_volume": 60.31773, "trades": 5, "taker_buy_volume": 2913.9, "taker_buy_quote": 60.31773}, {"ts": 1771289100000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 73801.4, "quote_volume": 1527.87503, "trades": 16, "taker_buy_volume": 73801.4, "taker_buy_quote": 1527.87503}, {"ts": 1771289160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 588.1, "quote_volume": 12.17367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 174804.4, "quote_volume": 3618.45108, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 90843.6, "quote_volume": 1881.77292, "trades": 11, "taker_buy_volume": 90843.6, "taker_buy_quote": 1881.77292}, {"ts": 1771289880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2299.2, "quote_volume": 47.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5142.3, "quote_volume": 106.44561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2299.2, "quote_volume": 47.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 20515.8, "quote_volume": 424.64796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 79650.0, "quote_volume": 1650.57903, "trades": 15, "taker_buy_volume": 78491.0, "taker_buy_quote": 1626.58773}, {"ts": 1771290660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 97824.2, "quote_volume": 2024.96094, "trades": 49, "taker_buy_volume": 75178.9, "taker_buy_quote": 1556.20323}, {"ts": 1771290720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2299.2, "quote_volume": 47.59344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 16870.3, "quote_volume": 349.94866, "trades": 6, "taker_buy_volume": 7334.5, "taker_buy_quote": 152.5576}, {"ts": 1771291020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 209024.3, "quote_volume": 4326.80301, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 97404.1, "quote_volume": 2016.26487, "trades": 8, "taker_buy_volume": 97404.1, "taker_buy_quote": 2016.26487}, {"ts": 1771291140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 102439.4, "quote_volume": 2120.49558, "trades": 24, "taker_buy_volume": 10800.0, "taker_buy_quote": 223.56}, {"ts": 1771291680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 55521.6, "quote_volume": 1149.29712, "trades": 7, "taker_buy_volume": 55025.8, "taker_buy_quote": 1139.03406}, {"ts": 1771292100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 16224.9, "quote_volume": 337.47792, "trades": 1, "taker_buy_volume": 16224.9, "taker_buy_quote": 337.47792}, {"ts": 1771292160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 399.7, "quote_volume": 8.31376, "trades": 1, "taker_buy_volume": 399.7, "taker_buy_quote": 8.31376}, {"ts": 1771292340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2490.5, "quote_volume": 51.8024, "trades": 1, "taker_buy_volume": 2490.5, "taker_buy_quote": 51.8024}, {"ts": 1771292460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 16158.1, "quote_volume": 334.47267, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68043.8, "quote_volume": 1401.70228, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 680.4, "quote_volume": 14.01624, "trades": 2, "taker_buy_volume": 680.4, "taker_buy_quote": 14.01624}, {"ts": 1771293480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 441.2, "quote_volume": 9.08872, "trades": 1, "taker_buy_volume": 441.2, "taker_buy_quote": 9.08872}, {"ts": 1771293600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 172571.5, "quote_volume": 3537.71575, "trades": 27, "taker_buy_volume": 67734.5, "taker_buy_quote": 1388.55725}, {"ts": 1771293840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 149174.8, "quote_volume": 3058.0834, "trades": 37, "taker_buy_volume": 149174.8, "taker_buy_quote": 3058.0834}, {"ts": 1771293900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294080000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 235789.2, "quote_volume": 4871.82999, "trades": 12, "taker_buy_volume": 235789.2, "taker_buy_quote": 4871.82999}, {"ts": 1771294140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2226.4, "quote_volume": 45.86384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 45925.2, "quote_volume": 950.65164, "trades": 8, "taker_buy_volume": 45925.2, "taker_buy_quote": 950.65164}, {"ts": 1771294380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1787.4, "quote_volume": 36.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 401.0, "quote_volume": 8.3408, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 8.3408}, {"ts": 1771294500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3270.9, "quote_volume": 67.70763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 76234.7, "quote_volume": 1578.08829, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 6.24}, {"ts": 1771294620000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 22046.3, "quote_volume": 456.38766, "trades": 8, "taker_buy_volume": 292.5, "taker_buy_quote": 6.084}, {"ts": 1771294680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 47491.4, "quote_volume": 983.07198, "trades": 6, "taker_buy_volume": 47491.4, "taker_buy_quote": 983.07198}, {"ts": 1771294740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1953.3, "quote_volume": 40.43331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 235843.4, "quote_volume": 4881.98738, "trades": 11, "taker_buy_volume": 174534.3, "taker_buy_quote": 3612.88901}, {"ts": 1771295160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11519.4, "quote_volume": 238.45158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 550.9, "quote_volume": 11.45872, "trades": 1, "taker_buy_volume": 550.9, "taker_buy_quote": 11.45872}, {"ts": 1771295280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 37064.3, "quote_volume": 770.93744, "trades": 4, "taker_buy_volume": 37064.3, "taker_buy_quote": 770.93744}, {"ts": 1771295460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 9465.8, "quote_volume": 196.88864, "trades": 3, "taker_buy_volume": 9465.8, "taker_buy_quote": 196.88864}, {"ts": 1771296960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 22518.7, "quote_volume": 468.38896, "trades": 22, "taker_buy_volume": 22518.7, "taker_buy_quote": 468.38896}, {"ts": 1771297140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 587.6, "quote_volume": 12.22208, "trades": 1, "taker_buy_volume": 587.6, "taker_buy_quote": 12.22208}, {"ts": 1771297380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 48953.2, "quote_volume": 1013.33124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 65764.2, "quote_volume": 1361.31894, "trades": 26, "taker_buy_volume": 38480.9, "taker_buy_quote": 796.55463}, {"ts": 1771297620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11370.8, "quote_volume": 235.37556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11111.0, "quote_volume": 229.9977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 660.2, "quote_volume": 13.66614, "trades": 1, "taker_buy_volume": 660.2, "taker_buy_quote": 13.66614}, {"ts": 1771298040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 483.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 9.9981}, {"ts": 1771298280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 427.9, "quote_volume": 8.81474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 137958.6, "quote_volume": 2855.74302, "trades": 45, "taker_buy_volume": 91872.7, "taker_buy_quote": 1901.76489}, {"ts": 1771298640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 555.2, "quote_volume": 11.43712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2446.1, "quote_volume": 50.38966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 223913.8, "quote_volume": 4612.62428, "trades": 79, "taker_buy_volume": 60668.9, "taker_buy_quote": 1249.77934}, {"ts": 1771300860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 66966.7, "quote_volume": 1379.51402, "trades": 17, "taker_buy_volume": 44290.4, "taker_buy_quote": 912.38224}, {"ts": 1771300980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 55300.1, "quote_volume": 1139.18206, "trades": 8, "taker_buy_volume": 55300.1, "taker_buy_quote": 1139.18206}, {"ts": 1771301040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1458.0, "quote_volume": 30.0348, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 30.0348}, {"ts": 1771301220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 715.8, "quote_volume": 14.74548, "trades": 2, "taker_buy_volume": 715.8, "taker_buy_quote": 14.74548}, {"ts": 1771301820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 38901.6, "quote_volume": 801.37296, "trades": 5, "taker_buy_volume": 38901.6, "taker_buy_quote": 801.37296}, {"ts": 1771302000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1455.8, "quote_volume": 29.98948, "trades": 1, "taker_buy_volume": 1455.8, "taker_buy_quote": 29.98948}, {"ts": 1771302120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 28882.4, "quote_volume": 596.15784, "trades": 9, "taker_buy_volume": 28882.4, "taker_buy_quote": 596.15784}, {"ts": 1771302240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 68139.7, "quote_volume": 1403.67782, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 180764.7, "quote_volume": 3705.67635, "trades": 80, "taker_buy_volume": 28559.5, "taker_buy_quote": 585.46975}, {"ts": 1771302780000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 120746.2, "quote_volume": 2476.501, "trades": 47, "taker_buy_volume": 89846.6, "taker_buy_quote": 1843.0592}, {"ts": 1771302840000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 102542.3, "quote_volume": 2103.48574, "trades": 14, "taker_buy_volume": 102542.3, "taker_buy_quote": 2103.48574}, {"ts": 1771302900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4107.0, "quote_volume": 84.6042, "trades": 2, "taker_buy_volume": 4107.0, "taker_buy_quote": 84.6042}, {"ts": 1771302960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 970.8, "quote_volume": 19.99848, "trades": 1, "taker_buy_volume": 970.8, "taker_buy_quote": 19.99848}, {"ts": 1771303020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 424.4, "quote_volume": 8.7002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 25073.4, "quote_volume": 516.51204, "trades": 3, "taker_buy_volume": 25073.4, "taker_buy_quote": 516.51204}, {"ts": 1771303440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 362.6, "quote_volume": 7.4333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2012.2, "quote_volume": 41.2501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2835.3, "quote_volume": 58.40718, "trades": 1, "taker_buy_volume": 2835.3, "taker_buy_quote": 58.40718}, {"ts": 1771303740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11747.9, "quote_volume": 242.00674, "trades": 6, "taker_buy_volume": 11747.9, "taker_buy_quote": 242.00674}, {"ts": 1771303800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6749.2, "quote_volume": 139.03352, "trades": 3, "taker_buy_volume": 6749.2, "taker_buy_quote": 139.03352}, {"ts": 1771303860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 49333.0, "quote_volume": 1016.2598, "trades": 10, "taker_buy_volume": 49333.0, "taker_buy_quote": 1016.2598}, {"ts": 1771303920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9610.7, "quote_volume": 197.98042, "trades": 6, "taker_buy_volume": 9610.7, "taker_buy_quote": 197.98042}, {"ts": 1771303980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 13364.4, "quote_volume": 275.30664, "trades": 7, "taker_buy_volume": 13364.4, "taker_buy_quote": 275.30664}, {"ts": 1771304040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 798.5, "quote_volume": 16.4491, "trades": 1, "taker_buy_volume": 798.5, "taker_buy_quote": 16.4491}, {"ts": 1771304160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3951.2, "quote_volume": 80.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 266280.4, "quote_volume": 5458.7482, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 51129.1, "quote_volume": 1048.14655, "trades": 5, "taker_buy_volume": 51129.1, "taker_buy_quote": 1048.14655}, {"ts": 1771305060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 292.6, "quote_volume": 6.02756, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 6.02756}, {"ts": 1771305120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20304.1, "quote_volume": 416.23405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 287.9, "quote_volume": 5.87316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 13336.9, "quote_volume": 272.12297, "trades": 6, "taker_buy_volume": 502.1, "taker_buy_quote": 10.29305}, {"ts": 1771305480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 282.0, "quote_volume": 5.7528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 29119.4, "quote_volume": 594.06063, "trades": 8, "taker_buy_volume": 248.7, "taker_buy_quote": 5.09835}, {"ts": 1771305660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35873.2, "quote_volume": 731.81328, "trades": 6, "taker_buy_volume": 35873.2, "taker_buy_quote": 731.81328}, {"ts": 1771305720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 604.7, "quote_volume": 12.39635, "trades": 1, "taker_buy_volume": 604.7, "taker_buy_quote": 12.39635}, {"ts": 1771305780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 200063.2, "quote_volume": 4081.28928, "trades": 39, "taker_buy_volume": 46661.5, "taker_buy_quote": 951.8946}, {"ts": 1771305840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 78394.9, "quote_volume": 1599.25596, "trades": 12, "taker_buy_volume": 47707.1, "taker_buy_quote": 973.22484}, {"ts": 1771305900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 51498.8, "quote_volume": 1050.54602, "trades": 11, "taker_buy_volume": 857.8, "taker_buy_quote": 17.49912}, {"ts": 1771306260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 117647.7, "quote_volume": 2400.01308, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10415.0, "quote_volume": 212.466, "trades": 1, "taker_buy_volume": 10415.0, "taker_buy_quote": 212.466}, {"ts": 1771306380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4849.2, "quote_volume": 98.92368, "trades": 1, "taker_buy_volume": 4849.2, "taker_buy_quote": 98.92368}, {"ts": 1771306440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4016.8, "quote_volume": 81.94272, "trades": 7, "taker_buy_volume": 4016.8, "taker_buy_quote": 81.94272}, {"ts": 1771306560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5928.8, "quote_volume": 120.35464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2158.9, "quote_volume": 44.04156, "trades": 4, "taker_buy_volume": 2158.9, "taker_buy_quote": 44.04156}, {"ts": 1771306680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 42973.4, "quote_volume": 876.65736, "trades": 6, "taker_buy_volume": 42973.4, "taker_buy_quote": 876.65736}, {"ts": 1771306740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 25708.4, "quote_volume": 524.45136, "trades": 4, "taker_buy_volume": 25708.4, "taker_buy_quote": 524.45136}, {"ts": 1771306800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 586.7, "quote_volume": 12.02735, "trades": 1, "taker_buy_volume": 586.7, "taker_buy_quote": 12.02735}, {"ts": 1771306860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 239474.6, "quote_volume": 4909.1999, "trades": 70, "taker_buy_volume": 239180.6, "taker_buy_quote": 4903.2023}, {"ts": 1771306980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 853.8, "quote_volume": 17.5029, "trades": 2, "taker_buy_volume": 853.8, "taker_buy_quote": 17.5029}, {"ts": 1771307340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3211.8, "quote_volume": 65.8419, "trades": 3, "taker_buy_volume": 3211.8, "taker_buy_quote": 65.8419}, {"ts": 1771307580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 81502.2, "quote_volume": 1670.7951, "trades": 41, "taker_buy_volume": 80107.2, "taker_buy_quote": 1642.1976}, {"ts": 1771307880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 57566.2, "quote_volume": 1180.1071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 35283.9, "quote_volume": 723.29055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45813.1, "quote_volume": 939.16855, "trades": 7, "taker_buy_volume": 45813.1, "taker_buy_quote": 939.16855}, {"ts": 1771308060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5520.2, "quote_volume": 113.71612, "trades": 3, "taker_buy_volume": 5520.2, "taker_buy_quote": 113.71612}, {"ts": 1771308180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 500.0, "quote_volume": 10.3, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 10.3}, {"ts": 1771309140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 479.0, "quote_volume": 9.8674, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 9.8674}, {"ts": 1771309200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 243.2, "quote_volume": 5.00992, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 5.00992}, {"ts": 1771309740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4009.0, "quote_volume": 82.1845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1500.5, "quote_volume": 30.76025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1940.6, "quote_volume": 39.97636, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 39.97636}, {"ts": 1771310460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 3292.5, "quote_volume": 67.58184, "trades": 2, "taker_buy_volume": 855.9, "taker_buy_quote": 17.63154}, {"ts": 1771310580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8908.2, "quote_volume": 182.6181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 559899.9, "quote_volume": 11449.52107, "trades": 27, "taker_buy_volume": 67823.4, "taker_buy_quote": 1390.409}, {"ts": 1771310700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 86518.2, "quote_volume": 1773.6231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3338.7, "quote_volume": 68.44335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 59529.3, "quote_volume": 1220.35065, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 883.7, "quote_volume": 18.11585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 55658.3, "quote_volume": 1140.99515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 829.3, "quote_volume": 17.00065, "trades": 1, "taker_buy_volume": 829.3, "taker_buy_quote": 17.00065}, {"ts": 1771312500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 304.4, "quote_volume": 6.20976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2275.7, "quote_volume": 46.65185, "trades": 1, "taker_buy_volume": 2275.7, "taker_buy_quote": 46.65185}, {"ts": 1771312980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7785.1, "quote_volume": 159.59455, "trades": 3, "taker_buy_volume": 7785.1, "taker_buy_quote": 159.59455}, {"ts": 1771313220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 44965.4, "quote_volume": 921.7907, "trades": 37, "taker_buy_volume": 44965.4, "taker_buy_quote": 921.7907}, {"ts": 1771313640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 370.5, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 131059.2, "quote_volume": 2686.7136, "trades": 5, "taker_buy_volume": 131059.2, "taker_buy_quote": 2686.7136}, {"ts": 1771313880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 998.9, "quote_volume": 20.57734, "trades": 1, "taker_buy_volume": 998.9, "taker_buy_quote": 20.57734}, {"ts": 1771313940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2819.3, "quote_volume": 57.79565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2428.2, "quote_volume": 49.7781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1358.4, "quote_volume": 27.98304, "trades": 1, "taker_buy_volume": 1358.4, "taker_buy_quote": 27.98304}, {"ts": 1771315680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12227.0, "quote_volume": 250.6535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 240.4, "quote_volume": 4.95224, "trades": 1, "taker_buy_volume": 240.4, "taker_buy_quote": 4.95224}, {"ts": 1771316220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 927770.1, "quote_volume": 19192.90858, "trades": 74, "taker_buy_volume": 581545.1, "taker_buy_quote": 12033.35078}, {"ts": 1771316340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 46400.4, "quote_volume": 960.48828, "trades": 29, "taker_buy_volume": 46400.4, "taker_buy_quote": 960.48828}, {"ts": 1771316460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 592673.2, "quote_volume": 12268.30614, "trades": 33, "taker_buy_volume": 272051.6, "taker_buy_quote": 5631.46812}, {"ts": 1771316580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1347.1, "quote_volume": 27.75026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1028.0, "quote_volume": 21.2796, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 21.2796}, {"ts": 1771316760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 12199.7, "quote_volume": 252.53379, "trades": 2, "taker_buy_volume": 12199.7, "taker_buy_quote": 252.53379}, {"ts": 1771316820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 99837.9, "quote_volume": 2071.31601, "trades": 8, "taker_buy_volume": 99837.9, "taker_buy_quote": 2071.31601}, {"ts": 1771316940000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 30859.4, "quote_volume": 641.19342, "trades": 5, "taker_buy_volume": 24038.4, "taker_buy_quote": 499.99872}, {"ts": 1771317000000, "open": 0.0207, "high": 0.0208, "low": 0.0206, "close": 0.0208, "volume": 233510.7, "quote_volume": 4837.55988, "trades": 64, "taker_buy_volume": 151650.1, "taker_buy_quote": 3144.0595}, {"ts": 1771317060000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 25531.0, "quote_volume": 530.4965, "trades": 7, "taker_buy_volume": 20048.0, "taker_buy_quote": 416.9984}, {"ts": 1771317120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 3614.3, "quote_volume": 74.88812, "trades": 3, "taker_buy_volume": 721.1, "taker_buy_quote": 14.99888}, {"ts": 1771317240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 15770.6, "quote_volume": 326.45142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 39698.4, "quote_volume": 823.79932, "trades": 7, "taker_buy_volume": 20424.4, "taker_buy_quote": 424.82752}, {"ts": 1771317360000, "open": 0.0207, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 82150.0, "quote_volume": 1695.65041, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11575.6, "quote_volume": 238.45736, "trades": 12, "taker_buy_volume": 11575.6, "taker_buy_quote": 238.45736}, {"ts": 1771317480000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 46284.1, "quote_volume": 952.6926, "trades": 13, "taker_buy_volume": 38685.5, "taker_buy_quote": 796.9213}, {"ts": 1771317540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1159.3, "quote_volume": 23.88158, "trades": 2, "taker_buy_volume": 1159.3, "taker_buy_quote": 23.88158}, {"ts": 1771317600000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 11549.9, "quote_volume": 237.85456, "trades": 10, "taker_buy_volume": 10816.1, "taker_buy_quote": 222.81166}, {"ts": 1771317660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2416.0, "quote_volume": 49.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 10064.5, "quote_volume": 207.3287, "trades": 7, "taker_buy_volume": 10064.5, "taker_buy_quote": 207.3287}, {"ts": 1771317840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 14320.3, "quote_volume": 294.99818, "trades": 3, "taker_buy_volume": 14320.3, "taker_buy_quote": 294.99818}, {"ts": 1771317960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 571.0, "quote_volume": 11.7626, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 11.7626}, {"ts": 1771318020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5140.0, "quote_volume": 105.884, "trades": 2, "taker_buy_volume": 5140.0, "taker_buy_quote": 105.884}, {"ts": 1771318080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 271723.0, "quote_volume": 5570.3215, "trades": 22, "taker_buy_volume": 62185.1, "taker_buy_quote": 1274.79455}, {"ts": 1771318380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 59588.8, "quote_volume": 1221.5704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5897.0, "quote_volume": 120.8885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 123900.3, "quote_volume": 2539.95615, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 124954.3, "quote_volume": 2561.75732, "trades": 62, "taker_buy_volume": 48795.7, "taker_buy_quote": 1000.50602}, {"ts": 1771318920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 487.8, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 69809.3, "quote_volume": 1431.09065, "trades": 11, "taker_buy_volume": 33403.9, "taker_buy_quote": 684.77995}, {"ts": 1771319040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1893.6, "quote_volume": 39.00816, "trades": 2, "taker_buy_volume": 1893.6, "taker_buy_quote": 39.00816}, {"ts": 1771319100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4969.6, "quote_volume": 102.37376, "trades": 4, "taker_buy_volume": 4969.6, "taker_buy_quote": 102.37376}, {"ts": 1771319160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 6034.6, "quote_volume": 124.19473, "trades": 2, "taker_buy_volume": 4854.3, "taker_buy_quote": 99.99858}, {"ts": 1771319280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 291908.7, "quote_volume": 5984.12835, "trades": 15, "taker_buy_volume": 38277.6, "taker_buy_quote": 784.6908}, {"ts": 1771319460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 292.6, "quote_volume": 5.96904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1304.2, "quote_volume": 26.7361, "trades": 4, "taker_buy_volume": 1304.2, "taker_buy_quote": 26.7361}, {"ts": 1771319760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 118171.4, "quote_volume": 2422.5137, "trades": 51, "taker_buy_volume": 107371.4, "taker_buy_quote": 2201.1137}, {"ts": 1771319820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2438.1, "quote_volume": 49.98105, "trades": 1, "taker_buy_volume": 2438.1, "taker_buy_quote": 49.98105}, {"ts": 1771319880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4878.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 99.999}, {"ts": 1771320180000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 7190.2, "quote_volume": 147.36984, "trades": 3, "taker_buy_volume": 6897.6, "taker_buy_quote": 141.4008}, {"ts": 1771320240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4340.1, "quote_volume": 88.97205, "trades": 3, "taker_buy_volume": 4340.1, "taker_buy_quote": 88.97205}, {"ts": 1771320300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 104228.9, "quote_volume": 2136.69245, "trades": 20, "taker_buy_volume": 104228.9, "taker_buy_quote": 2136.69245}, {"ts": 1771320360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2059.9, "quote_volume": 42.02196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 32701.7, "quote_volume": 670.38485, "trades": 4, "taker_buy_volume": 32701.7, "taker_buy_quote": 670.38485}, {"ts": 1771320720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 387.6, "quote_volume": 7.90704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2365.0, "quote_volume": 48.4825, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 48.4825}, {"ts": 1771321260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 6168.1, "quote_volume": 126.25884, "trades": 3, "taker_buy_volume": 4296.0, "taker_buy_quote": 88.068}, {"ts": 1771321380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1122.6, "quote_volume": 22.90104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29801.3, "quote_volume": 607.94652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 30886.7, "quote_volume": 630.08868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 54490.7, "quote_volume": 1113.35662, "trades": 6, "taker_buy_volume": 17463.4, "taker_buy_quote": 357.9997}, {"ts": 1771321920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 162456.9, "quote_volume": 3339.87192, "trades": 35, "taker_buy_volume": 140980.2, "taker_buy_quote": 2899.99953}, {"ts": 1771322040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12507.2, "quote_volume": 256.3976, "trades": 3, "taker_buy_volume": 12507.2, "taker_buy_quote": 256.3976}, {"ts": 1771322160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 22453.6, "quote_volume": 460.2988, "trades": 5, "taker_buy_volume": 10800.0, "taker_buy_quote": 221.4}, {"ts": 1771322220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 24821.9, "quote_volume": 508.84895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45369.4, "quote_volume": 930.0727, "trades": 5, "taker_buy_volume": 45369.4, "taker_buy_quote": 930.0727}, {"ts": 1771322640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1463.4, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 1463.4, "taker_buy_quote": 29.9997}, {"ts": 1771322880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 297.4, "quote_volume": 6.06696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 17156.8, "quote_volume": 349.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 78988.6, "quote_volume": 1611.36744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9070.3, "quote_volume": 185.03412, "trades": 8, "taker_buy_volume": 9070.3, "taker_buy_quote": 185.03412}, {"ts": 1771323480000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 26142.4, "quote_volume": 530.81887, "trades": 3, "taker_buy_volume": 1281.5, "taker_buy_quote": 26.1426}, {"ts": 1771323540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 261695.1, "quote_volume": 5338.58004, "trades": 14, "taker_buy_volume": 261695.1, "taker_buy_quote": 5338.58004}, {"ts": 1771323600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1375.6, "quote_volume": 28.06224, "trades": 1, "taker_buy_volume": 1375.6, "taker_buy_quote": 28.06224}, {"ts": 1771323840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1364.2, "quote_volume": 27.69326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1909.2, "quote_volume": 38.94768, "trades": 1, "taker_buy_volume": 1909.2, "taker_buy_quote": 38.94768}, {"ts": 1771324080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3307.8, "quote_volume": 67.47912, "trades": 1, "taker_buy_volume": 3307.8, "taker_buy_quote": 67.47912}, {"ts": 1771324140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1248.8, "quote_volume": 25.47552, "trades": 2, "taker_buy_volume": 1248.8, "taker_buy_quote": 25.47552}, {"ts": 1771324260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 384.2, "quote_volume": 7.79926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 32669.0, "quote_volume": 663.1807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 339.8, "quote_volume": 6.89794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1661.8, "quote_volume": 33.90072, "trades": 2, "taker_buy_volume": 1661.8, "taker_buy_quote": 33.90072}, {"ts": 1771325100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 987.2, "quote_volume": 20.13888, "trades": 1, "taker_buy_volume": 987.2, "taker_buy_quote": 20.13888}, {"ts": 1771325160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 6721.4, "quote_volume": 137.01794, "trades": 2, "taker_buy_volume": 5735.2, "taker_buy_quote": 116.99808}, {"ts": 1771325280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 7260.8, "quote_volume": 147.39424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4924.0, "quote_volume": 99.9572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15995.2, "quote_volume": 326.30208, "trades": 2, "taker_buy_volume": 15995.2, "taker_buy_quote": 326.30208}, {"ts": 1771325580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 47705.1, "quote_volume": 973.18404, "trades": 7, "taker_buy_volume": 47705.1, "taker_buy_quote": 973.18404}, {"ts": 1771325700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 13966.0, "quote_volume": 286.42278, "trades": 7, "taker_buy_volume": 13966.0, "taker_buy_quote": 286.42278}, {"ts": 1771326660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 493612.6, "quote_volume": 10167.58864, "trades": 74, "taker_buy_volume": 467798.1, "taker_buy_quote": 9636.64086}, {"ts": 1771326840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 22842.1, "quote_volume": 470.54726, "trades": 3, "taker_buy_volume": 22842.1, "taker_buy_quote": 470.54726}, {"ts": 1771326960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 40752.4, "quote_volume": 839.49944, "trades": 21, "taker_buy_volume": 40752.4, "taker_buy_quote": 839.49944}, {"ts": 1771327020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 39722.2, "quote_volume": 822.24954, "trades": 6, "taker_buy_volume": 37733.3, "taker_buy_quote": 781.07931}, {"ts": 1771327080000, "open": 0.0208, "high": 0.0208, "low": 0.0206, "close": 0.0206, "volume": 98266.8, "quote_volume": 2040.60446, "trades": 15, "taker_buy_volume": 68832.8, "taker_buy_quote": 1431.72224}, {"ts": 1771327140000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 10062.0, "quote_volume": 207.76029, "trades": 7, "taker_buy_volume": 4830.9, "taker_buy_quote": 99.99963}, {"ts": 1771327200000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 7577.6, "quote_volume": 156.43672, "trades": 7, "taker_buy_volume": 3381.6, "taker_buy_quote": 69.99912}, {"ts": 1771327260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1628.1, "quote_volume": 33.53886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 25254.0, "quote_volume": 520.2324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19160.7, "quote_volume": 394.71042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1164.8, "quote_volume": 23.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 215081.5, "quote_volume": 4430.6789, "trades": 11, "taker_buy_volume": 13095.3, "taker_buy_quote": 269.76318}, {"ts": 1771327560000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 218493.4, "quote_volume": 4496.29629, "trades": 46, "taker_buy_volume": 107108.4, "taker_buy_quote": 2206.43304}, {"ts": 1771327620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 300804.1, "quote_volume": 6226.64487, "trades": 83, "taker_buy_volume": 300804.1, "taker_buy_quote": 6226.64487}, {"ts": 1771327680000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 785272.6, "quote_volume": 16308.56622, "trades": 109, "taker_buy_volume": 439200.0, "taker_buy_quote": 9135.36}, {"ts": 1771327740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8017.8, "quote_volume": 165.96846, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10801.9, "quote_volume": 223.59933, "trades": 2, "taker_buy_volume": 10801.9, "taker_buy_quote": 223.59933}, {"ts": 1771327860000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 180990.8, "quote_volume": 3760.20228, "trades": 26, "taker_buy_volume": 180497.9, "taker_buy_quote": 3749.99925}, {"ts": 1771327920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 61240.8, "quote_volume": 1267.82545, "trades": 10, "taker_buy_volume": 1408.9, "taker_buy_quote": 29.30512}, {"ts": 1771328040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 37327.2, "quote_volume": 768.94032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 63799.9, "quote_volume": 1320.65793, "trades": 9, "taker_buy_volume": 63799.9, "taker_buy_quote": 1320.65793}, {"ts": 1771328220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 50290.7, "quote_volume": 1041.01749, "trades": 12, "taker_buy_volume": 15799.9, "taker_buy_quote": 327.05793}, {"ts": 1771328280000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 48788.6, "quote_volume": 1009.89284, "trades": 13, "taker_buy_volume": 27311.2, "taker_buy_quote": 565.34184}, {"ts": 1771328340000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4269.2, "quote_volume": 88.79936, "trades": 2, "taker_buy_volume": 4269.2, "taker_buy_quote": 88.79936}, {"ts": 1771328400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 39233.7, "quote_volume": 812.13759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1437.5, "quote_volume": 29.75625, "trades": 1, "taker_buy_volume": 1437.5, "taker_buy_quote": 29.75625}, {"ts": 1771328580000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 123403.2, "quote_volume": 2556.16662, "trades": 29, "taker_buy_volume": 123403.2, "taker_buy_quote": 2556.16662}, {"ts": 1771328640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 47377.5, "quote_volume": 985.452, "trades": 4, "taker_buy_volume": 47377.5, "taker_buy_quote": 985.452}, {"ts": 1771328700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 137791.0, "quote_volume": 2857.91318, "trades": 17, "taker_buy_volume": 67746.4, "taker_buy_quote": 1407.98996}, {"ts": 1771328820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 48771.0, "quote_volume": 1004.6826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6014.3, "quote_volume": 124.49601, "trades": 3, "taker_buy_volume": 6014.3, "taker_buy_quote": 124.49601}, {"ts": 1771328940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10000.0, "quote_volume": 207.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 207.0}, {"ts": 1771329060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 45903.0, "quote_volume": 945.6018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5960.9, "quote_volume": 122.79454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1295.0, "quote_volume": 26.8065, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 26.8065}, {"ts": 1771329660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 499951.5, "quote_volume": 10348.99605, "trades": 38, "taker_buy_volume": 328334.3, "taker_buy_quote": 6796.52001}, {"ts": 1771330080000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 95275.2, "quote_volume": 1981.69092, "trades": 4, "taker_buy_volume": 94942.8, "taker_buy_quote": 1974.81024}, {"ts": 1771330140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 771.2, "quote_volume": 15.96384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 88545.5, "quote_volume": 1833.83983, "trades": 14, "taker_buy_volume": 9479.8, "taker_buy_quote": 197.17984}, {"ts": 1771330560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 290.4, "quote_volume": 6.01128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4884.3, "quote_volume": 101.59344, "trades": 1, "taker_buy_volume": 4884.3, "taker_buy_quote": 101.59344}, {"ts": 1771330800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 65309.3, "quote_volume": 1358.43344, "trades": 1, "taker_buy_volume": 65309.3, "taker_buy_quote": 1358.43344}, {"ts": 1771330860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3462.2, "quote_volume": 71.66754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 18500.0, "quote_volume": 382.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 3650.5, "quote_volume": 75.81362, "trades": 2, "taker_buy_volume": 2482.7, "taker_buy_quote": 51.64016}, {"ts": 1771331040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9003.1, "quote_volume": 186.36417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 4840.6, "quote_volume": 100.6242, "trades": 3, "taker_buy_volume": 4237.8, "taker_buy_quote": 88.14624}, {"ts": 1771331820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 649.9, "quote_volume": 13.51792, "trades": 1, "taker_buy_volume": 649.9, "taker_buy_quote": 13.51792}, {"ts": 1771331880000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 901.3, "quote_volume": 18.70741, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 10.504}, {"ts": 1771331940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2646.7, "quote_volume": 54.78669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2237.8, "quote_volume": 46.54624, "trades": 1, "taker_buy_volume": 2237.8, "taker_buy_quote": 46.54624}, {"ts": 1771332360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 54618.1, "quote_volume": 1130.59467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1781.6, "quote_volume": 36.87912, "trades": 1, "taker_buy_volume": 1781.6, "taker_buy_quote": 36.87912}, {"ts": 1771332540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 18432.7, "quote_volume": 379.71362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8095.8, "quote_volume": 167.58306, "trades": 9, "taker_buy_volume": 8095.8, "taker_buy_quote": 167.58306}, {"ts": 1771332780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 46721.6, "quote_volume": 962.46496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 65299.1, "quote_volume": 1345.16146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 66016.1, "quote_volume": 1359.93166, "trades": 7, "taker_buy_volume": 66016.1, "taker_buy_quote": 1359.93166}, {"ts": 1771333260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 339316.1, "quote_volume": 6972.47901, "trades": 21, "taker_buy_volume": 2429.5, "taker_buy_quote": 50.0477}, {"ts": 1771333440000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 15273.7, "quote_volume": 314.21341, "trades": 14, "taker_buy_volume": 11025.6, "taker_buy_quote": 227.12736}, {"ts": 1771333500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1348.7, "quote_volume": 27.64835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 69868.1, "quote_volume": 1439.28286, "trades": 6, "taker_buy_volume": 69868.1, "taker_buy_quote": 1439.28286}, {"ts": 1771333740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 491975.9, "quote_volume": 10183.90113, "trades": 76, "taker_buy_volume": 441623.5, "taker_buy_quote": 9141.60645}, {"ts": 1771333800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 162544.1, "quote_volume": 3364.66287, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 36188.6, "quote_volume": 749.10402, "trades": 4, "taker_buy_volume": 36188.6, "taker_buy_quote": 749.10402}, {"ts": 1771333920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 180590.4, "quote_volume": 3738.22128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 150145.7, "quote_volume": 3108.01599, "trades": 31, "taker_buy_volume": 90720.3, "taker_buy_quote": 1877.91021}, {"ts": 1771334640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 169078.3, "quote_volume": 3483.01298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 67671.5, "quote_volume": 1394.0329, "trades": 9, "taker_buy_volume": 56871.5, "taker_buy_quote": 1171.5529}, {"ts": 1771335420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 300.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 452.3, "quote_volume": 9.27215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1103.5, "quote_volume": 22.62175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 196274.8, "quote_volume": 4043.26088, "trades": 35, "taker_buy_volume": 106051.7, "taker_buy_quote": 2184.66502}, {"ts": 1771336260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 30373.9, "quote_volume": 628.73973, "trades": 5, "taker_buy_volume": 30373.9, "taker_buy_quote": 628.73973}, {"ts": 1771336440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9331.0, "quote_volume": 193.1517, "trades": 4, "taker_buy_volume": 9331.0, "taker_buy_quote": 193.1517}, {"ts": 1771336500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 47350.1, "quote_volume": 980.14707, "trades": 32, "taker_buy_volume": 47350.1, "taker_buy_quote": 980.14707}, {"ts": 1771336680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 212882.0, "quote_volume": 4385.3692, "trades": 13, "taker_buy_volume": 43890.1, "taker_buy_quote": 904.13606}, {"ts": 1771336860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1881.6, "quote_volume": 38.94912, "trades": 1, "taker_buy_volume": 1881.6, "taker_buy_quote": 38.94912}, {"ts": 1771337040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 344.7, "quote_volume": 7.13529, "trades": 1, "taker_buy_volume": 344.7, "taker_buy_quote": 7.13529}, {"ts": 1771337100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14350.4, "quote_volume": 297.05328, "trades": 4, "taker_buy_volume": 14350.4, "taker_buy_quote": 297.05328}, {"ts": 1771337220000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 4042.9, "quote_volume": 83.92841, "trades": 2, "taker_buy_volume": 2403.8, "taker_buy_quote": 49.99904}, {"ts": 1771337280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29321.3, "quote_volume": 606.95091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 483.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 9.9981}, {"ts": 1771337880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9661.8, "quote_volume": 199.99926, "trades": 1, "taker_buy_volume": 9661.8, "taker_buy_quote": 199.99926}, {"ts": 1771338600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 64448.9, "quote_volume": 1327.64734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 233974.9, "quote_volume": 4819.88294, "trades": 14, "taker_buy_volume": 26281.7, "taker_buy_quote": 541.40302}, {"ts": 1771338720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 848.0, "quote_volume": 17.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4102.9, "quote_volume": 84.51974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0207, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 46713.7, "quote_volume": 958.66135, "trades": 10, "taker_buy_volume": 663.5, "taker_buy_quote": 13.73445}, {"ts": 1771339140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 613.5, "quote_volume": 12.6381, "trades": 1, "taker_buy_volume": 613.5, "taker_buy_quote": 12.6381}, {"ts": 1771339200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 268846.9, "quote_volume": 5511.36145, "trades": 45, "taker_buy_volume": 74527.4, "taker_buy_quote": 1527.8117}, {"ts": 1771339260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 488.9, "quote_volume": 10.02245, "trades": 1, "taker_buy_volume": 488.9, "taker_buy_quote": 10.02245}, {"ts": 1771339320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 137754.1, "quote_volume": 2823.95905, "trades": 13, "taker_buy_volume": 97368.6, "taker_buy_quote": 1996.0563}, {"ts": 1771339380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 548263.5, "quote_volume": 11177.73605, "trades": 81, "taker_buy_volume": 155083.3, "taker_buy_quote": 3163.69932}, {"ts": 1771339500000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 36242.7, "quote_volume": 738.74436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 181264.4, "quote_volume": 3679.66732, "trades": 33, "taker_buy_volume": 155450.4, "taker_buy_quote": 3155.64312}, {"ts": 1771339680000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 103183.9, "quote_volume": 2097.41604, "trades": 30, "taker_buy_volume": 103183.9, "taker_buy_quote": 2097.41604}, {"ts": 1771339740000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 27202.8, "quote_volume": 554.91034, "trades": 5, "taker_buy_volume": 26935.0, "taker_buy_quote": 549.474}, {"ts": 1771339800000, "open": 0.0204, "high": 0.0204, "low": 0.0201, "close": 0.0203, "volume": 756672.4, "quote_volume": 15296.72607, "trades": 71, "taker_buy_volume": 94543.9, "taker_buy_quote": 1919.24117}, {"ts": 1771339860000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 41281.5, "quote_volume": 840.44575, "trades": 12, "taker_buy_volume": 24313.0, "taker_buy_quote": 495.9852}, {"ts": 1771339920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1921.0, "quote_volume": 38.9963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 15244.5, "quote_volume": 309.46335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340040000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 105296.0, "quote_volume": 2138.5088, "trades": 13, "taker_buy_volume": 47332.2, "taker_buy_quote": 961.84366}, {"ts": 1771340100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 5255.6, "quote_volume": 106.79525, "trades": 3, "taker_buy_volume": 1065.7, "taker_buy_quote": 21.74028}, {"ts": 1771340220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10294.5, "quote_volume": 210.0078, "trades": 2, "taker_buy_volume": 10294.5, "taker_buy_quote": 210.0078}, {"ts": 1771340340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2699.0, "quote_volume": 54.7897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12012.0, "quote_volume": 245.0448, "trades": 1, "taker_buy_volume": 12012.0, "taker_buy_quote": 245.0448}, {"ts": 1771340520000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 3694.3, "quote_volume": 75.33909, "trades": 3, "taker_buy_volume": 3448.0, "taker_buy_quote": 70.3392}, {"ts": 1771340580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 301.2, "quote_volume": 6.11436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 269649.3, "quote_volume": 5501.28292, "trades": 45, "taker_buy_volume": 230563.8, "taker_buy_quote": 4703.93872}, {"ts": 1771340940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4996.9, "quote_volume": 101.93676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 321.7, "quote_volume": 6.59485, "trades": 1, "taker_buy_volume": 321.7, "taker_buy_quote": 6.59485}, {"ts": 1771341180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 131266.5, "quote_volume": 2677.8366, "trades": 30, "taker_buy_volume": 54331.6, "taker_buy_quote": 1108.36464}, {"ts": 1771341240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 11071.5, "quote_volume": 226.8342, "trades": 3, "taker_buy_volume": 9756.0, "taker_buy_quote": 199.998}, {"ts": 1771341360000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 50353.4, "quote_volume": 1027.52706, "trades": 9, "taker_buy_volume": 3177.0, "taker_buy_quote": 65.1285}, {"ts": 1771341420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 76540.7, "quote_volume": 1569.08435, "trades": 11, "taker_buy_volume": 24456.4, "taker_buy_quote": 501.3562}, {"ts": 1771341480000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 76676.3, "quote_volume": 1571.90815, "trades": 13, "taker_buy_volume": 32786.2, "taker_buy_quote": 672.1611}, {"ts": 1771341540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 45768.2, "quote_volume": 938.2481, "trades": 7, "taker_buy_volume": 4401.0, "taker_buy_quote": 90.2205}, {"ts": 1771341600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 52295.3, "quote_volume": 1072.05365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 47308.4, "quote_volume": 969.8222, "trades": 7, "taker_buy_volume": 34105.4, "taker_buy_quote": 699.1607}, {"ts": 1771341780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 54023.7, "quote_volume": 1102.08348, "trades": 11, "taker_buy_volume": 4401.0, "taker_buy_quote": 89.7804}, {"ts": 1771342140000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 187966.6, "quote_volume": 3815.75158, "trades": 14, "taker_buy_volume": 16774.7, "taker_buy_quote": 340.55601}, {"ts": 1771342200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 65655.0, "quote_volume": 1332.7965, "trades": 7, "taker_buy_volume": 40558.1, "taker_buy_quote": 823.32943}, {"ts": 1771342440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 260048.6, "quote_volume": 5304.89292, "trades": 30, "taker_buy_volume": 249316.6, "taker_buy_quote": 5086.05864}, {"ts": 1771342560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 34249.4, "quote_volume": 698.68776, "trades": 6, "taker_buy_volume": 34249.4, "taker_buy_quote": 698.68776}, {"ts": 1771342620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 32998.8, "quote_volume": 673.13229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 2692.6, "quote_volume": 54.79016, "trades": 2, "taker_buy_volume": 1303.8, "taker_buy_quote": 26.59752}, {"ts": 1771342800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 84986.0, "quote_volume": 1733.7144, "trades": 21, "taker_buy_volume": 57421.3, "taker_buy_quote": 1171.39452}, {"ts": 1771342860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 97323.1, "quote_volume": 1985.39124, "trades": 13, "taker_buy_volume": 42362.1, "taker_buy_quote": 864.18684}, {"ts": 1771343160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 344927.8, "quote_volume": 7071.0199, "trades": 48, "taker_buy_volume": 344927.8, "taker_buy_quote": 7071.0199}, {"ts": 1771343340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1383.0, "quote_volume": 28.3515, "trades": 2, "taker_buy_volume": 1383.0, "taker_buy_quote": 28.3515}, {"ts": 1771343460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 50465.4, "quote_volume": 1034.5407, "trades": 8, "taker_buy_volume": 8990.2, "taker_buy_quote": 184.2991}, {"ts": 1771343520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 40251.8, "quote_volume": 825.1619, "trades": 6, "taker_buy_volume": 40251.8, "taker_buy_quote": 825.1619}, {"ts": 1771343700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2369.2, "quote_volume": 48.33168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 563.1, "quote_volume": 11.54355, "trades": 1, "taker_buy_volume": 563.1, "taker_buy_quote": 11.54355}, {"ts": 1771343820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1381.6, "quote_volume": 28.18464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 27882.6, "quote_volume": 571.5933, "trades": 6, "taker_buy_volume": 27882.6, "taker_buy_quote": 571.5933}, {"ts": 1771344120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 162631.0, "quote_volume": 3350.1986, "trades": 22, "taker_buy_volume": 100727.6, "taker_buy_quote": 2074.98856}, {"ts": 1771344180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 47214.8, "quote_volume": 972.62488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 2966.7, "quote_volume": 61.21063, "trades": 3, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1771344360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4527.8, "quote_volume": 93.27268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 312.8, "quote_volume": 6.44368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 4792.6, "quote_volume": 98.87668, "trades": 2, "taker_buy_volume": 1491.2, "taker_buy_quote": 30.86784}, {"ts": 1771344600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 282.6, "quote_volume": 5.82156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 28491.0, "quote_volume": 586.9146, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 1532.1, "quote_volume": 31.60956, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 9.9981}, {"ts": 1771344960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 52432.6, "quote_volume": 1080.11156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 603.8, "quote_volume": 12.49866, "trades": 1, "taker_buy_volume": 603.8, "taker_buy_quote": 12.49866}, {"ts": 1771345080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 87403.8, "quote_volume": 1800.51828, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4275.1, "quote_volume": 87.63955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1512.1, "quote_volume": 31.14926, "trades": 1, "taker_buy_volume": 1512.1, "taker_buy_quote": 31.14926}, {"ts": 1771345500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1455.3, "quote_volume": 29.83365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 296779.3, "quote_volume": 6083.97565, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 91406.8, "quote_volume": 1873.8394, "trades": 7, "taker_buy_volume": 91406.8, "taker_buy_quote": 1873.8394}, {"ts": 1771346040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 40266.3, "quote_volume": 830.27452, "trades": 12, "taker_buy_volume": 39850.0, "taker_buy_quote": 821.69874}, {"ts": 1771346220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1984.2, "quote_volume": 41.07294, "trades": 2, "taker_buy_volume": 1984.2, "taker_buy_quote": 41.07294}, {"ts": 1771346280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2471.0, "quote_volume": 51.1497, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 51.1497}, {"ts": 1771346400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 170855.4, "quote_volume": 3519.62124, "trades": 13, "taker_buy_volume": 56801.8, "taker_buy_quote": 1170.11708}, {"ts": 1771346820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 19055.4, "quote_volume": 392.54124, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 83711.6, "quote_volume": 1721.78135, "trades": 20, "taker_buy_volume": 1841.8, "taker_buy_quote": 37.94108}, {"ts": 1771346940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 7568.6, "quote_volume": 155.23928, "trades": 4, "taker_buy_volume": 829.8, "taker_buy_quote": 17.09388}, {"ts": 1771347660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14450.7, "quote_volume": 296.23935, "trades": 6, "taker_buy_volume": 5901.0, "taker_buy_quote": 120.9705}, {"ts": 1771347720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 610.0, "quote_volume": 12.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 36600.9, "quote_volume": 750.31845, "trades": 8, "taker_buy_volume": 5901.0, "taker_buy_quote": 120.9705}, {"ts": 1771347840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2020.9, "quote_volume": 41.42845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 61678.9, "quote_volume": 1264.41745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 36940.9, "quote_volume": 753.59436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 45436.2, "quote_volume": 926.89848, "trades": 6, "taker_buy_volume": 45436.2, "taker_buy_quote": 926.89848}, {"ts": 1771348440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 371.0, "quote_volume": 7.6055, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 7.6055}, {"ts": 1771348800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2299.2, "quote_volume": 47.1336, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.1336}, {"ts": 1771348980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 71618.6, "quote_volume": 1468.1813, "trades": 9, "taker_buy_volume": 59115.4, "taker_buy_quote": 1211.8657}, {"ts": 1771349160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 86575.7, "quote_volume": 1774.80185, "trades": 22, "taker_buy_volume": 65464.6, "taker_buy_quote": 1342.0243}, {"ts": 1771349280000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 2856.1, "quote_volume": 58.51923, "trades": 3, "taker_buy_volume": 2547.9, "taker_buy_quote": 52.23195}, {"ts": 1771349340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2000.0, "quote_volume": 40.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6354.4, "quote_volume": 130.2652, "trades": 4, "taker_buy_volume": 6354.4, "taker_buy_quote": 130.2652}, {"ts": 1771349460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 102920.8, "quote_volume": 2099.64773, "trades": 12, "taker_buy_volume": 74140.8, "taker_buy_quote": 1512.53573}, {"ts": 1771349700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1722.5, "quote_volume": 35.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 123353.2, "quote_volume": 2516.40528, "trades": 13, "taker_buy_volume": 56762.8, "taker_buy_quote": 1157.96112}, {"ts": 1771350060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 829.0, "quote_volume": 16.8287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1963.5, "quote_volume": 39.85905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 441.4, "quote_volume": 8.96042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1474.7, "quote_volume": 30.08388, "trades": 1, "taker_buy_volume": 1474.7, "taker_buy_quote": 30.08388}, {"ts": 1771350480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 70118.9, "quote_volume": 1430.38926, "trades": 14, "taker_buy_volume": 57240.3, "taker_buy_quote": 1167.70212}, {"ts": 1771350660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 11052.4, "quote_volume": 225.46896, "trades": 5, "taker_buy_volume": 6138.3, "taker_buy_quote": 125.22132}, {"ts": 1771350720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35714.6, "quote_volume": 728.57784, "trades": 4, "taker_buy_volume": 35714.6, "taker_buy_quote": 728.57784}, {"ts": 1771351080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1752.3, "quote_volume": 35.74692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44642.4, "quote_volume": 910.70496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1738.1, "quote_volume": 35.28343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2146.6, "quote_volume": 43.79064, "trades": 2, "taker_buy_volume": 2146.6, "taker_buy_quote": 43.79064}, {"ts": 1771351620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 79214.5, "quote_volume": 1608.05435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1474.5, "quote_volume": 30.0798, "trades": 1, "taker_buy_volume": 1474.5, "taker_buy_quote": 30.0798}, {"ts": 1771351800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3976.4, "quote_volume": 81.11856, "trades": 3, "taker_buy_volume": 3976.4, "taker_buy_quote": 81.11856}, {"ts": 1771351860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2360.6, "quote_volume": 48.15624, "trades": 2, "taker_buy_volume": 2360.6, "taker_buy_quote": 48.15624}, {"ts": 1771351980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3257.7, "quote_volume": 66.45708, "trades": 4, "taker_buy_volume": 3257.7, "taker_buy_quote": 66.45708}, {"ts": 1771352040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 127485.8, "quote_volume": 2600.71032, "trades": 37, "taker_buy_volume": 127485.8, "taker_buy_quote": 2600.71032}, {"ts": 1771352460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29523.1, "quote_volume": 602.27124, "trades": 9, "taker_buy_volume": 29523.1, "taker_buy_quote": 602.27124}, {"ts": 1771352520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2299.2, "quote_volume": 47.1336, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 47.1336}, {"ts": 1771352580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12275.5, "quote_volume": 251.64775, "trades": 3, "taker_buy_volume": 12275.5, "taker_buy_quote": 251.64775}, {"ts": 1771352640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 289546.2, "quote_volume": 5935.6971, "trades": 11, "taker_buy_volume": 262122.7, "taker_buy_quote": 5373.51535}, {"ts": 1771352940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 79481.8, "quote_volume": 1629.3769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0206, "volume": 14172.4, "quote_volume": 290.42402, "trades": 6, "taker_buy_volume": 12582.8, "taker_buy_quote": 257.99618}, {"ts": 1771353420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 33064.3, "quote_volume": 677.81815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 16819.9, "quote_volume": 346.56018, "trades": 9, "taker_buy_volume": 16819.9, "taker_buy_quote": 346.56018}, {"ts": 1771353660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 20156.9, "quote_volume": 417.24783, "trades": 4, "taker_buy_volume": 20156.9, "taker_buy_quote": 417.24783}, {"ts": 1771353720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 133154.4, "quote_volume": 2742.98064, "trades": 44, "taker_buy_volume": 87084.0, "taker_buy_quote": 1793.9304}, {"ts": 1771353780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2483.2, "quote_volume": 51.15392, "trades": 2, "taker_buy_volume": 2483.2, "taker_buy_quote": 51.15392}, {"ts": 1771353840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3161.9, "quote_volume": 64.81895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 612.8, "quote_volume": 12.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 26510.8, "quote_volume": 546.12248, "trades": 3, "taker_buy_volume": 26510.8, "taker_buy_quote": 546.12248}, {"ts": 1771354020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 25779.4, "quote_volume": 531.05564, "trades": 5, "taker_buy_volume": 25779.4, "taker_buy_quote": 531.05564}, {"ts": 1771354080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 19189.8, "quote_volume": 393.85034, "trades": 5, "taker_buy_volume": 4594.4, "taker_buy_quote": 94.64464}, {"ts": 1771354380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 9572.9, "quote_volume": 196.70429, "trades": 5, "taker_buy_volume": 4598.4, "taker_buy_quote": 94.72704}, {"ts": 1771354620000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 37045.9, "quote_volume": 763.29117, "trades": 6, "taker_buy_volume": 37045.9, "taker_buy_quote": 763.29117}, {"ts": 1771354680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 52470.4, "quote_volume": 1080.89024, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 26484.2, "quote_volume": 542.9261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1148.7, "quote_volume": 23.66322, "trades": 2, "taker_buy_volume": 1148.7, "taker_buy_quote": 23.66322}, {"ts": 1771354860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 284.2, "quote_volume": 5.85452, "trades": 1, "taker_buy_volume": 284.2, "taker_buy_quote": 5.85452}, {"ts": 1771354920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4613.1, "quote_volume": 95.02986, "trades": 2, "taker_buy_volume": 4613.1, "taker_buy_quote": 95.02986}, {"ts": 1771355040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 383.7, "quote_volume": 7.86585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 168362.5, "quote_volume": 3468.2675, "trades": 23, "taker_buy_volume": 168362.5, "taker_buy_quote": 3468.2675}, {"ts": 1771355520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1074.0, "quote_volume": 22.1244, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 22.1244}, {"ts": 1771355700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 487.8, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 1021.5, "quote_volume": 20.98925, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 9.991}, {"ts": 1771356180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 485.4, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 9.99924}, {"ts": 1771356300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 304195.4, "quote_volume": 6235.11449, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1733.5, "quote_volume": 35.3634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3783.1, "quote_volume": 77.55355, "trades": 1, "taker_buy_volume": 3783.1, "taker_buy_quote": 77.55355}, {"ts": 1771356900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 463.1, "quote_volume": 9.44724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 159445.0, "quote_volume": 3252.678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9941.3, "quote_volume": 202.80252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 50157.0, "quote_volume": 1023.2028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 61553.0, "quote_volume": 1255.5438, "trades": 17, "taker_buy_volume": 45195.3, "taker_buy_quote": 921.98412}, {"ts": 1771358160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1921.0, "quote_volume": 39.1884, "trades": 2, "taker_buy_volume": 1921.0, "taker_buy_quote": 39.1884}, {"ts": 1771358280000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 71109.9, "quote_volume": 1443.56038, "trades": 8, "taker_buy_volume": 294.1, "taker_buy_quote": 5.99964}, {"ts": 1771358340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2943.8, "quote_volume": 60.05352, "trades": 3, "taker_buy_volume": 2943.8, "taker_buy_quote": 60.05352}, {"ts": 1771358400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 43957.8, "quote_volume": 896.73912, "trades": 6, "taker_buy_volume": 43957.8, "taker_buy_quote": 896.73912}, {"ts": 1771358460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 16321.8, "quote_volume": 332.96472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 36772.8, "quote_volume": 750.13562, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 68728.2, "quote_volume": 1402.02578, "trades": 17, "taker_buy_volume": 37437.2, "taker_buy_quote": 763.71888}, {"ts": 1771358820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 37314.6, "quote_volume": 761.21784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 43572.0, "quote_volume": 888.8688, "trades": 9, "taker_buy_volume": 43572.0, "taker_buy_quote": 888.8688}, {"ts": 1771358940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 780.3, "quote_volume": 15.91812, "trades": 2, "taker_buy_volume": 780.3, "taker_buy_quote": 15.91812}, {"ts": 1771359360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3502.2, "quote_volume": 71.09466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 331.8, "quote_volume": 6.76872, "trades": 1, "taker_buy_volume": 331.8, "taker_buy_quote": 6.76872}, {"ts": 1771360140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1778.3, "quote_volume": 36.09949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 67032.1, "quote_volume": 1359.78601, "trades": 7, "taker_buy_volume": 57375.9, "taker_buy_quote": 1164.73077}, {"ts": 1771360380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 441.1, "quote_volume": 8.99844, "trades": 1, "taker_buy_volume": 441.1, "taker_buy_quote": 8.99844}, {"ts": 1771360740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 85541.5, "quote_volume": 1745.0466, "trades": 8, "taker_buy_volume": 85541.5, "taker_buy_quote": 1745.0466}, {"ts": 1771360920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 66996.9, "quote_volume": 1366.73676, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 63794.5, "quote_volume": 1301.4078, "trades": 14, "taker_buy_volume": 63794.5, "taker_buy_quote": 1301.4078}, {"ts": 1771361340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3036.3, "quote_volume": 61.94052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 36495.8, "quote_volume": 744.51432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 69653.6, "quote_volume": 1420.93344, "trades": 8, "taker_buy_volume": 64351.3, "taker_buy_quote": 1312.76652}, {"ts": 1771362120000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 41825.7, "quote_volume": 852.39559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 471.0, "quote_volume": 9.5613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 82781.6, "quote_volume": 1689.04164, "trades": 13, "taker_buy_volume": 82781.6, "taker_buy_quote": 1689.04164}, {"ts": 1771362780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1777.1, "quote_volume": 36.25284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 484.2, "quote_volume": 9.9261, "trades": 1, "taker_buy_volume": 484.2, "taker_buy_quote": 9.9261}, {"ts": 1771363080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 88088.5, "quote_volume": 1797.0054, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 23258.7, "quote_volume": 472.15161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4860.9, "quote_volume": 99.16236, "trades": 2, "taker_buy_volume": 4860.9, "taker_buy_quote": 99.16236}, {"ts": 1771363860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2800.6, "quote_volume": 57.13224, "trades": 1, "taker_buy_volume": 2800.6, "taker_buy_quote": 57.13224}, {"ts": 1771364640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 162318.6, "quote_volume": 3320.91697, "trades": 22, "taker_buy_volume": 150823.0, "taker_buy_quote": 3086.40673}, {"ts": 1771365000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 238244.8, "quote_volume": 4860.19392, "trades": 24, "taker_buy_volume": 154273.3, "taker_buy_quote": 3147.17532}, {"ts": 1771365060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12718.9, "quote_volume": 259.46556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 370.3, "quote_volume": 7.55412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2492.4, "quote_volume": 50.84496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 360.5, "quote_volume": 7.3542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 22495.3, "quote_volume": 458.90412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 89600.5, "quote_volume": 1827.23258, "trades": 52, "taker_buy_volume": 18874.5, "taker_buy_quote": 385.0398}, {"ts": 1771367460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 992.7, "quote_volume": 20.25108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1630.3, "quote_volume": 33.25812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2601.9, "quote_volume": 53.07876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3486.8, "quote_volume": 71.13072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10859.7, "quote_volume": 222.62385, "trades": 1, "taker_buy_volume": 10859.7, "taker_buy_quote": 222.62385}, {"ts": 1771368300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 92555.9, "quote_volume": 1888.14036, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1072.1, "quote_volume": 21.87084, "trades": 1, "taker_buy_volume": 1072.1, "taker_buy_quote": 21.87084}, {"ts": 1771369020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 645.0, "quote_volume": 13.0935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4184.5, "quote_volume": 85.3638, "trades": 8, "taker_buy_volume": 4184.5, "taker_buy_quote": 85.3638}, {"ts": 1771370220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2299.2, "quote_volume": 46.90368, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 46.90368}, {"ts": 1771370280000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 11056.9, "quote_volume": 225.35807, "trades": 7, "taker_buy_volume": 9030.0, "taker_buy_quote": 184.212}, {"ts": 1771370340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2138.0, "quote_volume": 43.4014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2144.7, "quote_volume": 43.53741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1404.2, "quote_volume": 28.50526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 8878.4, "quote_volume": 180.89384, "trades": 4, "taker_buy_volume": 6623.2, "taker_buy_quote": 135.11328}, {"ts": 1771370580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1604.8, "quote_volume": 32.57744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1671.8, "quote_volume": 33.93754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1793.5, "quote_volume": 36.40805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1629.3, "quote_volume": 33.07479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1916.4, "quote_volume": 38.90292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1769.3, "quote_volume": 35.91679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2218.4, "quote_volume": 45.03352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2188.1, "quote_volume": 44.41843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1313.6, "quote_volume": 26.66608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2758.0, "quote_volume": 55.9874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1200.5, "quote_volume": 24.37015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2271.5, "quote_volume": 46.11145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1429.8, "quote_volume": 29.02494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 1558.3, "quote_volume": 31.7165, "trades": 3, "taker_buy_volume": 830.1, "taker_buy_quote": 16.93404}, {"ts": 1771371720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 397.7, "quote_volume": 8.11308, "trades": 1, "taker_buy_volume": 397.7, "taker_buy_quote": 8.11308}, {"ts": 1771371900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 41188.4, "quote_volume": 840.24336, "trades": 6, "taker_buy_volume": 41188.4, "taker_buy_quote": 840.24336}, {"ts": 1771372260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 731.7, "quote_volume": 14.99985, "trades": 1, "taker_buy_volume": 731.7, "taker_buy_quote": 14.99985}, {"ts": 1771372440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1500.0, "quote_volume": 30.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1260.2, "quote_volume": 25.70808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3822.2, "quote_volume": 77.97288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 102165.0, "quote_volume": 2084.166, "trades": 13, "taker_buy_volume": 47091.6, "taker_buy_quote": 960.66864}, {"ts": 1771372800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 572.7, "quote_volume": 11.68308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 17527.5, "quote_volume": 359.31375, "trades": 3, "taker_buy_volume": 17527.5, "taker_buy_quote": 359.31375}, {"ts": 1771373760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 22415.7, "quote_volume": 457.28028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1291.0, "quote_volume": 26.3364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5000.0, "quote_volume": 102.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29335.9, "quote_volume": 598.45236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 595.0, "quote_volume": 12.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 73390.4, "quote_volume": 1497.16416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44162.2, "quote_volume": 900.90888, "trades": 5, "taker_buy_volume": 44162.2, "taker_buy_quote": 900.90888}, {"ts": 1771374540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 18550.1, "quote_volume": 378.20585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 39552.8, "quote_volume": 806.87712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3848.3, "quote_volume": 78.50532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1323.3, "quote_volume": 26.99532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7691.7, "quote_volume": 156.91068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5609.9, "quote_volume": 114.44196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3881.4, "quote_volume": 79.18056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 51920.9, "quote_volume": 1059.18636, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 623.0, "quote_volume": 12.7092, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 12.7092}, {"ts": 1771375680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1256.4, "quote_volume": 25.50492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 368.9, "quote_volume": 7.48867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1970.4, "quote_volume": 39.99912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 249.7, "quote_volume": 5.06891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26043.0, "quote_volume": 528.6729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15791.5, "quote_volume": 318.9883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 403114.8, "quote_volume": 8142.91896, "trades": 88, "taker_buy_volume": 89480.9, "taker_buy_quote": 1807.51418}, {"ts": 1771377060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3043.5, "quote_volume": 61.78305, "trades": 2, "taker_buy_volume": 3043.5, "taker_buy_quote": 61.78305}, {"ts": 1771377660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 551.2, "quote_volume": 11.13424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 1220.4, "quote_volume": 24.71236, "trades": 2, "taker_buy_volume": 602.8, "taker_buy_quote": 12.23684}, {"ts": 1771377900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 25231.0, "quote_volume": 509.6662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 36890.6, "quote_volume": 745.19012, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 40182.9, "quote_volume": 811.69458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 40313.6, "quote_volume": 814.33472, "trades": 15, "taker_buy_volume": 28923.1, "taker_buy_quote": 584.24662}, {"ts": 1771378260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11891.3, "quote_volume": 240.20426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 113685.9, "quote_volume": 2299.88308, "trades": 33, "taker_buy_volume": 113685.9, "taker_buy_quote": 2299.88308}, {"ts": 1771378560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8413.5, "quote_volume": 169.9527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 41020.3, "quote_volume": 826.62596, "trades": 10, "taker_buy_volume": 1973.8, "taker_buy_quote": 39.87076}, {"ts": 1771378680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 39022.3, "quote_volume": 788.25046, "trades": 11, "taker_buy_volume": 31391.0, "taker_buy_quote": 634.0982}, {"ts": 1771378740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 49187.8, "quote_volume": 993.59356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 45848.4, "quote_volume": 926.13768, "trades": 11, "taker_buy_volume": 45848.4, "taker_buy_quote": 926.13768}, {"ts": 1771378980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4873.2, "quote_volume": 98.43864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 36176.0, "quote_volume": 730.7552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 58797.0, "quote_volume": 1187.6994, "trades": 30, "taker_buy_volume": 58797.0, "taker_buy_quote": 1187.6994}, {"ts": 1771379460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 41915.5, "quote_volume": 846.6931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 104258.7, "quote_volume": 2106.02574, "trades": 18, "taker_buy_volume": 93592.9, "taker_buy_quote": 1890.57658}, {"ts": 1771379880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 37570.1, "quote_volume": 758.91602, "trades": 3, "taker_buy_volume": 37570.1, "taker_buy_quote": 758.91602}, {"ts": 1771380120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 626.1, "quote_volume": 12.64722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 67907.5, "quote_volume": 1371.7315, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 35479.6, "quote_volume": 716.68792, "trades": 5, "taker_buy_volume": 35479.6, "taker_buy_quote": 716.68792}, {"ts": 1771380480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 64172.8, "quote_volume": 1296.29056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 42056.0, "quote_volume": 849.5312, "trades": 4, "taker_buy_volume": 42056.0, "taker_buy_quote": 849.5312}, {"ts": 1771380600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6585.5, "quote_volume": 133.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8482.7, "quote_volume": 171.35054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 91962.1, "quote_volume": 1857.63442, "trades": 10, "taker_buy_volume": 27953.9, "taker_buy_quote": 564.66878}, {"ts": 1771380780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4659.9, "quote_volume": 94.12998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 297.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 29566.3, "quote_volume": 597.23926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 69719.2, "quote_volume": 1408.32784, "trades": 8, "taker_buy_volume": 1732.6, "taker_buy_quote": 34.99852}, {"ts": 1771381140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 202650.1, "quote_volume": 4093.53202, "trades": 31, "taker_buy_volume": 13253.8, "taker_buy_quote": 267.72676}, {"ts": 1771381920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2259.3, "quote_volume": 45.63786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1930.6, "quote_volume": 39.19118, "trades": 2, "taker_buy_volume": 1930.6, "taker_buy_quote": 39.19118}, {"ts": 1771382100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4926.1, "quote_volume": 99.99983, "trades": 1, "taker_buy_volume": 4926.1, "taker_buy_quote": 99.99983}, {"ts": 1771382400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 453.3, "quote_volume": 9.15666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 14146.4, "quote_volume": 285.75728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 8608.4, "quote_volume": 174.75052, "trades": 2, "taker_buy_volume": 8608.4, "taker_buy_quote": 174.75052}, {"ts": 1771384560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3585.2, "quote_volume": 72.42104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 539.9, "quote_volume": 10.90598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 989.9, "quote_volume": 19.99598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3918.5, "quote_volume": 79.1537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 40383.9, "quote_volume": 819.79317, "trades": 9, "taker_buy_volume": 40383.9, "taker_buy_quote": 819.79317}, {"ts": 1771386120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0202, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 393425.7, "quote_volume": 7992.41201, "trades": 54, "taker_buy_volume": 374441.4, "taker_buy_quote": 7607.24024}, {"ts": 1771386480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1231.5, "quote_volume": 24.99945, "trades": 1, "taker_buy_volume": 1231.5, "taker_buy_quote": 24.99945}, {"ts": 1771386540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 113920.3, "quote_volume": 2312.58209, "trades": 25, "taker_buy_volume": 40863.5, "taker_buy_quote": 829.52905}, {"ts": 1771386780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 26483.0, "quote_volume": 534.9566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 1280.5, "quote_volume": 25.94491, "trades": 2, "taker_buy_volume": 788.1, "taker_buy_quote": 15.99843}, {"ts": 1771387860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1092.0, "quote_volume": 22.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 500.0, "quote_volume": 10.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 935.6, "quote_volume": 18.99268, "trades": 1, "taker_buy_volume": 935.6, "taker_buy_quote": 18.99268}, {"ts": 1771388820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 504.4, "quote_volume": 10.18888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2146.1, "quote_volume": 43.56583, "trades": 1, "taker_buy_volume": 2146.1, "taker_buy_quote": 43.56583}, {"ts": 1771390260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 74592.4, "quote_volume": 1514.22572, "trades": 31, "taker_buy_volume": 74592.4, "taker_buy_quote": 1514.22572}, {"ts": 1771390500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26382.9, "quote_volume": 535.57287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5828.2, "quote_volume": 118.31246, "trades": 2, "taker_buy_volume": 5828.2, "taker_buy_quote": 118.31246}, {"ts": 1771390740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2135.9, "quote_volume": 43.14518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 308.2, "quote_volume": 6.22564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2463.0, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 49.9989}, {"ts": 1771392540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1039.6, "quote_volume": 20.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 891.0, "quote_volume": 17.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 1919.5, "quote_volume": 38.8739, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.3}, {"ts": 1771393500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9808.8, "quote_volume": 198.13776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 402.9, "quote_volume": 8.17887, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 8.17887}, {"ts": 1771394700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 246.4, "quote_volume": 5.00192, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 5.00192}, {"ts": 1771396080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5172.4, "quote_volume": 104.99972, "trades": 2, "taker_buy_volume": 5172.4, "taker_buy_quote": 104.99972}, {"ts": 1771396140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1479.6, "quote_volume": 30.03588, "trades": 1, "taker_buy_volume": 1479.6, "taker_buy_quote": 30.03588}, {"ts": 1771396680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1199.0, "quote_volume": 24.2198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 651.2, "quote_volume": 13.15424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 402.5, "quote_volume": 8.1305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 400.2, "quote_volume": 8.12406, "trades": 1, "taker_buy_volume": 400.2, "taker_buy_quote": 8.12406}, {"ts": 1771398360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1481.4, "quote_volume": 30.07242, "trades": 1, "taker_buy_volume": 1481.4, "taker_buy_quote": 30.07242}, {"ts": 1771398480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1186.8, "quote_volume": 24.09204, "trades": 1, "taker_buy_volume": 1186.8, "taker_buy_quote": 24.09204}, {"ts": 1771398600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 343.3, "quote_volume": 6.96899, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 6.96899}, {"ts": 1771398900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 822.0, "quote_volume": 16.6044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15066.3, "quote_volume": 304.33926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 18656.5, "quote_volume": 376.90104, "trades": 2, "taker_buy_volume": 397.4, "taker_buy_quote": 8.06722}, {"ts": 1771399620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 326.3, "quote_volume": 6.59126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 6169.6, "quote_volume": 124.92148, "trades": 5, "taker_buy_volume": 2955.6, "taker_buy_quote": 59.99868}, {"ts": 1771399860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6696.0, "quote_volume": 135.2592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 338.0, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 6.8614}, {"ts": 1771399980000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 298569.6, "quote_volume": 6023.43669, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1940.0, "quote_volume": 39.188, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 39.188}, {"ts": 1771400100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 276.1, "quote_volume": 5.57722, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 5.57722}, {"ts": 1771400220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 111230.2, "quote_volume": 2246.85004, "trades": 13, "taker_buy_volume": 58379.7, "taker_buy_quote": 1179.26994}, {"ts": 1771400280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 25408.5, "quote_volume": 513.2517, "trades": 5, "taker_buy_volume": 25408.5, "taker_buy_quote": 513.2517}, {"ts": 1771400340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 54808.1, "quote_volume": 1107.12362, "trades": 4, "taker_buy_volume": 54808.1, "taker_buy_quote": 1107.12362}, {"ts": 1771400400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 542105.2, "quote_volume": 11004.47799, "trades": 179, "taker_buy_volume": 458813.0, "taker_buy_quote": 9313.9039}, {"ts": 1771400700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1970.4, "quote_volume": 39.99912, "trades": 1, "taker_buy_volume": 1970.4, "taker_buy_quote": 39.99912}, {"ts": 1771400940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 104070.8, "quote_volume": 2112.63724, "trades": 13, "taker_buy_volume": 40013.0, "taker_buy_quote": 812.2639}, {"ts": 1771401000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 27439.1, "quote_volume": 557.01373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 51165.0, "quote_volume": 1038.6495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5115.6, "quote_volume": 104.35824, "trades": 2, "taker_buy_volume": 5115.6, "taker_buy_quote": 104.35824}, {"ts": 1771401840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 895.2, "quote_volume": 18.17256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 405.9, "quote_volume": 8.23977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1044.7, "quote_volume": 21.20741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 71627.8, "quote_volume": 1454.04434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 190626.9, "quote_volume": 3869.72607, "trades": 5, "taker_buy_volume": 190626.9, "taker_buy_quote": 3869.72607}, {"ts": 1771402560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 147783.2, "quote_volume": 2999.99896, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 192241.5, "quote_volume": 3902.53205, "trades": 11, "taker_buy_volume": 59841.3, "taker_buy_quote": 1214.80799}, {"ts": 1771402800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 49086.4, "quote_volume": 996.45392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 605.3, "quote_volume": 12.34812, "trades": 1, "taker_buy_volume": 605.3, "taker_buy_quote": 12.34812}, {"ts": 1771404360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4897.0, "quote_volume": 99.4091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 100664.9, "quote_volume": 2043.49747, "trades": 11, "taker_buy_volume": 1297.2, "taker_buy_quote": 26.33316}, {"ts": 1771404660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 71169.8, "quote_volume": 1444.74694, "trades": 11, "taker_buy_volume": 29677.9, "taker_buy_quote": 602.46137}, {"ts": 1771404780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5390.7, "quote_volume": 109.43121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3358.0, "quote_volume": 68.1674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 68434.3, "quote_volume": 1389.21629, "trades": 14, "taker_buy_volume": 3838.8, "taker_buy_quote": 77.92764}, {"ts": 1771404960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2248.5, "quote_volume": 45.64455, "trades": 1, "taker_buy_volume": 2248.5, "taker_buy_quote": 45.64455}, {"ts": 1771405140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4199.7, "quote_volume": 84.83394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 425.0, "quote_volume": 8.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5240.6, "quote_volume": 105.86012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 96856.8, "quote_volume": 1956.50736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4950.4, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 4950.4, "taker_buy_quote": 99.99808}, {"ts": 1771406820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3289.6, "quote_volume": 66.12096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1939.9, "quote_volume": 39.18598, "trades": 2, "taker_buy_volume": 1939.9, "taker_buy_quote": 39.18598}, {"ts": 1771407060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 137371.5, "quote_volume": 2761.16715, "trades": 20, "taker_buy_volume": 11025.0, "taker_buy_quote": 221.6025}, {"ts": 1771407480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 733927.3, "quote_volume": 14669.4327, "trades": 102, "taker_buy_volume": 173208.8, "taker_buy_quote": 3464.31047}, {"ts": 1771407660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9408.0, "quote_volume": 189.1008, "trades": 10, "taker_buy_volume": 9408.0, "taker_buy_quote": 189.1008}, {"ts": 1771407720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1642.4, "quote_volume": 33.01224, "trades": 3, "taker_buy_volume": 1642.4, "taker_buy_quote": 33.01224}, {"ts": 1771407780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 750.9, "quote_volume": 15.09309, "trades": 1, "taker_buy_volume": 750.9, "taker_buy_quote": 15.09309}, {"ts": 1771407840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1442.5, "quote_volume": 28.99425, "trades": 1, "taker_buy_volume": 1442.5, "taker_buy_quote": 28.99425}, {"ts": 1771408800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2750.0, "quote_volume": 55.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 74620.0, "quote_volume": 1492.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 604.6, "quote_volume": 12.15246, "trades": 1, "taker_buy_volume": 604.6, "taker_buy_quote": 12.15246}, {"ts": 1771409460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 106316.5, "quote_volume": 2136.96165, "trades": 7, "taker_buy_volume": 106316.5, "taker_buy_quote": 2136.96165}, {"ts": 1771409520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 453.4, "quote_volume": 9.15868, "trades": 1, "taker_buy_volume": 453.4, "taker_buy_quote": 9.15868}, {"ts": 1771409700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 12314.6, "quote_volume": 248.55897, "trades": 4, "taker_buy_volume": 10355.1, "taker_buy_quote": 209.17302}, {"ts": 1771410060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 65419.0, "quote_volume": 1314.7833, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1959.4, "quote_volume": 39.38394, "trades": 2, "taker_buy_volume": 1959.4, "taker_buy_quote": 39.38394}, {"ts": 1771410420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1045.1, "quote_volume": 21.00651, "trades": 1, "taker_buy_volume": 1045.1, "taker_buy_quote": 21.00651}, {"ts": 1771410540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2997.0, "quote_volume": 59.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5822.4, "quote_volume": 116.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 65067.7, "quote_volume": 1301.354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 147158.3, "quote_volume": 2943.166, "trades": 8, "taker_buy_volume": 9323.4, "taker_buy_quote": 186.468}, {"ts": 1771411440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18966.7, "quote_volume": 379.334, "trades": 3, "taker_buy_volume": 18966.7, "taker_buy_quote": 379.334}, {"ts": 1771411500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1268.6, "quote_volume": 25.372, "trades": 2, "taker_buy_volume": 1268.6, "taker_buy_quote": 25.372}, {"ts": 1771411620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1816.5, "quote_volume": 36.14835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2284.7, "quote_volume": 45.46553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 781.8, "quote_volume": 15.55782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.0}, {"ts": 1771412640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2848.3, "quote_volume": 56.966, "trades": 1, "taker_buy_volume": 2848.3, "taker_buy_quote": 56.966}, {"ts": 1771412700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000.0, "quote_volume": 20.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.0}, {"ts": 1771412820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 178945.2, "quote_volume": 3561.04448, "trades": 48, "taker_buy_volume": 137647.6, "taker_buy_quote": 2739.22224}, {"ts": 1771412940000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 88886.6, "quote_volume": 1755.50631, "trades": 18, "taker_buy_volume": 15568.9, "taker_buy_quote": 308.26422}, {"ts": 1771413000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 254629.9, "quote_volume": 5041.67202, "trades": 8, "taker_buy_volume": 254629.9, "taker_buy_quote": 5041.67202}, {"ts": 1771413180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 132483.1, "quote_volume": 2636.41369, "trades": 14, "taker_buy_volume": 97267.2, "taker_buy_quote": 1935.61728}, {"ts": 1771413360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2557.8, "quote_volume": 50.90022, "trades": 2, "taker_buy_volume": 2557.8, "taker_buy_quote": 50.90022}, {"ts": 1771413420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 78991.0, "quote_volume": 1572.00178, "trades": 14, "taker_buy_volume": 43452.6, "taker_buy_quote": 864.78762}, {"ts": 1771413540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 19107.3, "quote_volume": 380.23527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 56162.0, "quote_volume": 1117.6238, "trades": 7, "taker_buy_volume": 56162.0, "taker_buy_quote": 1117.6238}, {"ts": 1771413660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 76998.2, "quote_volume": 1532.26418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 284.2, "quote_volume": 5.65558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.0}, {"ts": 1771414680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 317.4, "quote_volume": 6.31626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14509.0, "quote_volume": 288.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 115865.4, "quote_volume": 2317.308, "trades": 35, "taker_buy_volume": 115865.4, "taker_buy_quote": 2317.308}, {"ts": 1771415220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 117887.2, "quote_volume": 2350.96528, "trades": 15, "taker_buy_volume": 50100.0, "taker_buy_quote": 1002.0}, {"ts": 1771415340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 73277.9, "quote_volume": 1465.558, "trades": 31, "taker_buy_volume": 73277.9, "taker_buy_quote": 1465.558}, {"ts": 1771415520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10062.6, "quote_volume": 201.252, "trades": 2, "taker_buy_volume": 10062.6, "taker_buy_quote": 201.252}, {"ts": 1771415580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 756.3, "quote_volume": 15.126, "trades": 1, "taker_buy_volume": 756.3, "taker_buy_quote": 15.126}, {"ts": 1771415760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.0}, {"ts": 1771415940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1939.9, "quote_volume": 38.60401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1049.9, "quote_volume": 20.89301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 88060.1, "quote_volume": 1761.202, "trades": 10, "taker_buy_volume": 88060.1, "taker_buy_quote": 1761.202}, {"ts": 1771416420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8590.1, "quote_volume": 171.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38898.2, "quote_volume": 777.964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 85523.8, "quote_volume": 1710.476, "trades": 10, "taker_buy_volume": 85523.8, "taker_buy_quote": 1710.476}, {"ts": 1771416720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 309.1, "quote_volume": 6.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38100.8, "quote_volume": 762.016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 43224.0, "quote_volume": 864.61782, "trades": 8, "taker_buy_volume": 43224.0, "taker_buy_quote": 864.61782}, {"ts": 1771417020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3902.2, "quote_volume": 78.044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 322.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1524.1, "quote_volume": 30.63441, "trades": 1, "taker_buy_volume": 1524.1, "taker_buy_quote": 30.63441}, {"ts": 1771417440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4945.4, "quote_volume": 98.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 96167.5, "quote_volume": 1923.35, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 84817.7, "quote_volume": 1696.354, "trades": 7, "taker_buy_volume": 84817.7, "taker_buy_quote": 1696.354}, {"ts": 1771418460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 53243.5, "quote_volume": 1064.87, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 22000.0, "quote_volume": 440.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41333.2, "quote_volume": 826.664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42702.7, "quote_volume": 854.054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10000.0, "quote_volume": 199.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 74308.2, "quote_volume": 1478.73318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 108438.1, "quote_volume": 2161.14799, "trades": 36, "taker_buy_volume": 108438.1, "taker_buy_quote": 2161.14799}, {"ts": 1771419660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 655.4, "quote_volume": 13.108, "trades": 1, "taker_buy_volume": 655.4, "taker_buy_quote": 13.108}, {"ts": 1771419840000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 61241.0, "quote_volume": 1218.71347, "trades": 8, "taker_buy_volume": 10128.1, "taker_buy_quote": 202.06996}, {"ts": 1771419900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 42534.8, "quote_volume": 842.18904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1024.0, "quote_volume": 20.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1359.4, "quote_volume": 26.91612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 349.2, "quote_volume": 6.91416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 1228.1, "quote_volume": 24.34873, "trades": 2, "taker_buy_volume": 323.5, "taker_buy_quote": 6.43765}, {"ts": 1771420260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2512.5, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 2512.5, "taker_buy_quote": 49.99875}, {"ts": 1771420500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10334.8, "quote_volume": 205.66252, "trades": 8, "taker_buy_volume": 10334.8, "taker_buy_quote": 205.66252}, {"ts": 1771420560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 502.5, "quote_volume": 9.99975, "trades": 2, "taker_buy_volume": 502.5, "taker_buy_quote": 9.99975}, {"ts": 1771420620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8705.6, "quote_volume": 172.37088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 625.3, "quote_volume": 12.38094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1155.7, "quote_volume": 22.99843, "trades": 3, "taker_buy_volume": 1155.7, "taker_buy_quote": 22.99843}, {"ts": 1771421460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 27020.8, "quote_volume": 535.01184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 91769.9, "quote_volume": 1817.04402, "trades": 10, "taker_buy_volume": 91769.9, "taker_buy_quote": 1817.04402}, {"ts": 1771421700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 52077.1, "quote_volume": 1031.12658, "trades": 9, "taker_buy_volume": 10771.5, "taker_buy_quote": 213.2757}, {"ts": 1771422000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 47095.5, "quote_volume": 932.4909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5959.5, "quote_volume": 117.9981, "trades": 1, "taker_buy_volume": 5959.5, "taker_buy_quote": 117.9981}, {"ts": 1771422120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5050.5, "taker_buy_quote": 99.9999}, {"ts": 1771422180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 23260.6, "quote_volume": 458.23382, "trades": 8, "taker_buy_volume": 4222.1, "taker_buy_quote": 83.17537}, {"ts": 1771422480000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 3421.9, "quote_volume": 67.22282, "trades": 4, "taker_buy_volume": 1535.8, "taker_buy_quote": 30.25526}, {"ts": 1771422540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1071.4, "quote_volume": 21.10658, "trades": 1, "taker_buy_volume": 1071.4, "taker_buy_quote": 21.10658}, {"ts": 1771422660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 163047.7, "quote_volume": 3212.03969, "trades": 47, "taker_buy_volume": 161271.1, "taker_buy_quote": 3177.04067}, {"ts": 1771422720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 525.5, "quote_volume": 10.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 105454.6, "quote_volume": 2077.45562, "trades": 13, "taker_buy_volume": 59262.4, "taker_buy_quote": 1167.46928}, {"ts": 1771423080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 94202.7, "quote_volume": 1855.79319, "trades": 14, "taker_buy_volume": 84239.8, "taker_buy_quote": 1659.52406}, {"ts": 1771423260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 1170.7, "quote_volume": 23.08804, "trades": 2, "taker_buy_volume": 252.5, "taker_buy_quote": 4.9995}, {"ts": 1771423440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 17564.9, "quote_volume": 346.02853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1010.1, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 1010.1, "taker_buy_quote": 19.99998}, {"ts": 1771423680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1515.1, "quote_volume": 29.99898, "trades": 1, "taker_buy_volume": 1515.1, "taker_buy_quote": 29.99898}, {"ts": 1771423980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 44781.5, "quote_volume": 882.19555, "trades": 6, "taker_buy_volume": 3859.9, "taker_buy_quote": 76.04003}, {"ts": 1771424280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 118744.7, "quote_volume": 2339.27059, "trades": 40, "taker_buy_volume": 118744.7, "taker_buy_quote": 2339.27059}, {"ts": 1771424340000, "open": 0.0197, "high": 0.0197, "low": 0.0194, "close": 0.0196, "volume": 976955.5, "quote_volume": 19084.5484, "trades": 71, "taker_buy_volume": 34962.8, "taker_buy_quote": 688.43104}, {"ts": 1771424400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1989.6, "quote_volume": 39.19512, "trades": 2, "taker_buy_volume": 1989.6, "taker_buy_quote": 39.19512}, {"ts": 1771424460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3593.3, "quote_volume": 70.78801, "trades": 1, "taker_buy_volume": 3593.3, "taker_buy_quote": 70.78801}, {"ts": 1771424880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 228109.5, "quote_volume": 4470.9604, "trades": 21, "taker_buy_volume": 31943.1, "taker_buy_quote": 626.09896}, {"ts": 1771425000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 34019.8, "quote_volume": 666.78808, "trades": 7, "taker_buy_volume": 11814.8, "taker_buy_quote": 231.57008}, {"ts": 1771425060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 377971.4, "quote_volume": 7446.03658, "trades": 25, "taker_buy_volume": 342654.6, "taker_buy_quote": 6750.29562}, {"ts": 1771425120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8521.9, "quote_volume": 167.88143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 127766.6, "quote_volume": 2517.00202, "trades": 11, "taker_buy_volume": 77182.6, "taker_buy_quote": 1520.49722}, {"ts": 1771425240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 80534.1, "quote_volume": 1586.52177, "trades": 10, "taker_buy_volume": 25435.2, "taker_buy_quote": 501.07344}, {"ts": 1771425300000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 157549.6, "quote_volume": 3104.01332, "trades": 30, "taker_buy_volume": 138729.2, "taker_buy_quote": 2733.25144}, {"ts": 1771425360000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 293951.2, "quote_volume": 5793.10303, "trades": 37, "taker_buy_volume": 181826.6, "taker_buy_quote": 3584.24841}, {"ts": 1771425420000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 207031.9, "quote_volume": 4078.52843, "trades": 35, "taker_buy_volume": 171340.3, "taker_buy_quote": 3375.60287}, {"ts": 1771425480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1071.4, "quote_volume": 21.10658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425540000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 246285.0, "quote_volume": 4861.16872, "trades": 29, "taker_buy_volume": 179237.4, "taker_buy_quote": 3540.331}, {"ts": 1771425600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 75025.7, "quote_volume": 1478.00629, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 324117.1, "quote_volume": 6406.47231, "trades": 73, "taker_buy_volume": 287341.1, "taker_buy_quote": 5681.98511}, {"ts": 1771425960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4661.0, "quote_volume": 92.2878, "trades": 1, "taker_buy_volume": 4661.0, "taker_buy_quote": 92.2878}, {"ts": 1771426020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 90582.2, "quote_volume": 1780.32862, "trades": 31, "taker_buy_volume": 12921.6, "taker_buy_quote": 254.55552}, {"ts": 1771426140000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 41358.8, "quote_volume": 810.734, "trades": 8, "taker_buy_volume": 1015.2, "taker_buy_quote": 19.99944}, {"ts": 1771426200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1197.0, "quote_volume": 23.5809, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 23.5809}, {"ts": 1771426260000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 58803.3, "quote_volume": 1158.60615, "trades": 12, "taker_buy_volume": 58803.3, "taker_buy_quote": 1158.60615}, {"ts": 1771426320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 25589.2, "quote_volume": 506.66616, "trades": 2, "taker_buy_volume": 25589.2, "taker_buy_quote": 506.66616}, {"ts": 1771426500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 27460.0, "quote_volume": 546.454, "trades": 3, "taker_buy_volume": 27460.0, "taker_buy_quote": 546.454}, {"ts": 1771426620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 37704.1, "quote_volume": 750.31159, "trades": 16, "taker_buy_volume": 37704.1, "taker_buy_quote": 750.31159}, {"ts": 1771426740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8482.0, "quote_volume": 167.9436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 54483.0, "quote_volume": 1084.2117, "trades": 24, "taker_buy_volume": 38713.1, "taker_buy_quote": 770.39069}, {"ts": 1771426980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1864.6, "quote_volume": 37.10554, "trades": 1, "taker_buy_volume": 1864.6, "taker_buy_quote": 37.10554}, {"ts": 1771427040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 29758.9, "quote_volume": 592.20211, "trades": 19, "taker_buy_volume": 29758.9, "taker_buy_quote": 592.20211}, {"ts": 1771427100000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 46656.0, "quote_volume": 928.5584, "trades": 22, "taker_buy_volume": 46656.0, "taker_buy_quote": 928.5584}, {"ts": 1771427160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 69155.9, "quote_volume": 1376.20241, "trades": 9, "taker_buy_volume": 2299.2, "taker_buy_quote": 45.75408}, {"ts": 1771427220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6879.4, "quote_volume": 136.90006, "trades": 2, "taker_buy_volume": 6879.4, "taker_buy_quote": 136.90006}, {"ts": 1771427280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 343.1, "quote_volume": 6.82769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5007.3, "quote_volume": 99.64527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 11083.3, "quote_volume": 221.116, "trades": 3, "taker_buy_volume": 5583.3, "taker_buy_quote": 111.666}, {"ts": 1771427580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 18043.3, "quote_volume": 359.06167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4530.0, "quote_volume": 90.147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 39218.7, "quote_volume": 780.42649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 35897.0, "quote_volume": 714.3503, "trades": 6, "taker_buy_volume": 35897.0, "taker_buy_quote": 714.3503}, {"ts": 1771428060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 41673.4, "quote_volume": 829.30066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 61713.1, "quote_volume": 1228.09069, "trades": 11, "taker_buy_volume": 41673.4, "taker_buy_quote": 829.30066}, {"ts": 1771428420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2523.6, "quote_volume": 50.21964, "trades": 1, "taker_buy_volume": 2523.6, "taker_buy_quote": 50.21964}, {"ts": 1771428660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 561.0, "quote_volume": 11.1078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 119798.0, "quote_volume": 2384.10634, "trades": 23, "taker_buy_volume": 80462.6, "taker_buy_quote": 1601.33188}, {"ts": 1771429020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 32924.4, "quote_volume": 658.488, "trades": 4, "taker_buy_volume": 32924.4, "taker_buy_quote": 658.488}, {"ts": 1771429080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 41417.8, "quote_volume": 828.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 66192.0, "quote_volume": 1323.84, "trades": 5, "taker_buy_volume": 66192.0, "taker_buy_quote": 1323.84}, {"ts": 1771429200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 44676.6, "quote_volume": 893.532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 45123.0, "quote_volume": 902.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7500.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 150.0}, {"ts": 1771429800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 57858.9, "quote_volume": 1151.39211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1507.5, "quote_volume": 29.99925, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 29.99925}, {"ts": 1771430100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 564.6, "quote_volume": 11.17908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 502.2, "quote_volume": 9.99378, "trades": 1, "taker_buy_volume": 502.2, "taker_buy_quote": 9.99378}, {"ts": 1771430340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1256.2, "quote_volume": 24.99838, "trades": 1, "taker_buy_volume": 1256.2, "taker_buy_quote": 24.99838}, {"ts": 1771430400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 138709.8, "quote_volume": 2746.45404, "trades": 20, "taker_buy_volume": 41938.8, "taker_buy_quote": 830.38824}, {"ts": 1771430580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 44863.0, "quote_volume": 888.2874, "trades": 7, "taker_buy_volume": 28544.9, "taker_buy_quote": 565.18902}, {"ts": 1771430640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3040.2, "quote_volume": 59.89194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 28889.9, "quote_volume": 566.441, "trades": 7, "taker_buy_volume": 1989.6, "taker_buy_quote": 39.19512}, {"ts": 1771431360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1855.3, "quote_volume": 36.36388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 126697.5, "quote_volume": 2483.271, "trades": 16, "taker_buy_volume": 60758.2, "taker_buy_quote": 1190.86072}, {"ts": 1771431480000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 60668.8, "quote_volume": 1188.37141, "trades": 12, "taker_buy_volume": 22946.7, "taker_buy_quote": 449.75532}, {"ts": 1771431540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 62857.7, "quote_volume": 1232.01092, "trades": 6, "taker_buy_volume": 11037.4, "taker_buy_quote": 216.33304}, {"ts": 1771431600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 55797.5, "quote_volume": 1093.631, "trades": 9, "taker_buy_volume": 20743.7, "taker_buy_quote": 406.57652}, {"ts": 1771431660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 63507.4, "quote_volume": 1244.74504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 769.2, "quote_volume": 15.07632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 41945.0, "quote_volume": 822.122, "trades": 5, "taker_buy_volume": 2151.9, "taker_buy_quote": 42.17724}, {"ts": 1771432020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 255102.0, "quote_volume": 4999.9992, "trades": 6, "taker_buy_volume": 255102.0, "taker_buy_quote": 4999.9992}, {"ts": 1771432080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 34136.7, "quote_volume": 669.07932, "trades": 3, "taker_buy_volume": 34136.7, "taker_buy_quote": 669.07932}, {"ts": 1771432140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1116.8, "quote_volume": 21.88928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4878.4, "quote_volume": 95.61664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2602.8, "quote_volume": 51.27516, "trades": 3, "taker_buy_volume": 2602.8, "taker_buy_quote": 51.27516}, {"ts": 1771432320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 13755.4, "quote_volume": 270.98138, "trades": 3, "taker_buy_volume": 13755.4, "taker_buy_quote": 270.98138}, {"ts": 1771432440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 466018.2, "quote_volume": 9133.95672, "trades": 41, "taker_buy_volume": 330933.6, "taker_buy_quote": 6486.29856}, {"ts": 1771432500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 92903.4, "quote_volume": 1820.90664, "trades": 14, "taker_buy_volume": 15490.2, "taker_buy_quote": 303.60792}, {"ts": 1771432560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 38761.1, "quote_volume": 759.71756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 977.1, "quote_volume": 19.05345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2307.1, "quote_volume": 45.21916, "trades": 3, "taker_buy_volume": 2307.1, "taker_buy_quote": 45.21916}, {"ts": 1771432860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 79199.7, "quote_volume": 1552.31412, "trades": 15, "taker_buy_volume": 79199.7, "taker_buy_quote": 1552.31412}, {"ts": 1771432920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 59624.0, "quote_volume": 1168.6304, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1275.5, "quote_volume": 24.9998, "trades": 1, "taker_buy_volume": 1275.5, "taker_buy_quote": 24.9998}, {"ts": 1771433040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 127263.7, "quote_volume": 2481.64215, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 27309.5, "quote_volume": 532.53525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16875.6, "quote_volume": 329.0742, "trades": 3, "taker_buy_volume": 16875.6, "taker_buy_quote": 329.0742}, {"ts": 1771434000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 40298.0, "quote_volume": 785.811, "trades": 6, "taker_buy_volume": 40298.0, "taker_buy_quote": 785.811}, {"ts": 1771434060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 174757.3, "quote_volume": 3407.76735, "trades": 52, "taker_buy_volume": 147065.0, "taker_buy_quote": 2867.7675}, {"ts": 1771434120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 10928.3, "quote_volume": 214.19468, "trades": 3, "taker_buy_volume": 10928.3, "taker_buy_quote": 214.19468}, {"ts": 1771434180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 70119.2, "quote_volume": 1374.33632, "trades": 7, "taker_buy_volume": 70119.2, "taker_buy_quote": 1374.33632}, {"ts": 1771434360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1016.7, "quote_volume": 20.02899, "trades": 1, "taker_buy_volume": 1016.7, "taker_buy_quote": 20.02899}, {"ts": 1771434420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 458.4, "quote_volume": 8.98464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 19454.4, "quote_volume": 383.25168, "trades": 1, "taker_buy_volume": 19454.4, "taker_buy_quote": 383.25168}, {"ts": 1771434600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1271.2, "quote_volume": 25.04264, "trades": 1, "taker_buy_volume": 1271.2, "taker_buy_quote": 25.04264}, {"ts": 1771434720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 73351.3, "quote_volume": 1437.68548, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 536.7, "quote_volume": 10.51932, "trades": 1, "taker_buy_volume": 536.7, "taker_buy_quote": 10.51932}, {"ts": 1771434840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 72369.2, "quote_volume": 1411.1994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 258.5, "quote_volume": 5.04075, "trades": 1, "taker_buy_volume": 258.5, "taker_buy_quote": 5.04075}, {"ts": 1771435560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 52493.5, "quote_volume": 1023.5812, "trades": 9, "taker_buy_volume": 35405.7, "taker_buy_quote": 690.41115}, {"ts": 1771435920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6158.9, "quote_volume": 120.09855, "trades": 2, "taker_buy_volume": 6158.9, "taker_buy_quote": 120.09855}, {"ts": 1771435980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 10052.5, "quote_volume": 195.0185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5141.3, "quote_volume": 100.25535, "trades": 2, "taker_buy_volume": 5141.3, "taker_buy_quote": 100.25535}, {"ts": 1771436100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5140.0, "quote_volume": 100.23, "trades": 1, "taker_buy_volume": 5140.0, "taker_buy_quote": 100.23}, {"ts": 1771436160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 374.9, "quote_volume": 7.27306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 16993.6, "quote_volume": 330.18964, "trades": 3, "taker_buy_volume": 5138.0, "taker_buy_quote": 100.191}, {"ts": 1771436400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2576.0, "quote_volume": 50.232, "trades": 1, "taker_buy_volume": 2576.0, "taker_buy_quote": 50.232}, {"ts": 1771436760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1282.0, "quote_volume": 24.999, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 24.999}, {"ts": 1771436940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5869.0, "quote_volume": 114.4455, "trades": 3, "taker_buy_volume": 5869.0, "taker_buy_quote": 114.4455}, {"ts": 1771437060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 22027.8, "quote_volume": 429.5421, "trades": 4, "taker_buy_volume": 22027.8, "taker_buy_quote": 429.5421}, {"ts": 1771437360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 895.7, "quote_volume": 17.46615, "trades": 1, "taker_buy_volume": 895.7, "taker_buy_quote": 17.46615}, {"ts": 1771437600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 12001.4, "quote_volume": 232.82716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 12639.1, "quote_volume": 246.46245, "trades": 18, "taker_buy_volume": 12639.1, "taker_buy_quote": 246.46245}, {"ts": 1771437840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 156457.2, "quote_volume": 3035.26968, "trades": 14, "taker_buy_volume": 27090.6, "taker_buy_quote": 525.55764}, {"ts": 1771437960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 797.7, "quote_volume": 15.47538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 10546.7, "quote_volume": 204.60598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5010.0, "quote_volume": 97.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2562.5, "quote_volume": 49.96875, "trades": 1, "taker_buy_volume": 2562.5, "taker_buy_quote": 49.96875}, {"ts": 1771438320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 798.7, "quote_volume": 15.57465, "trades": 1, "taker_buy_volume": 798.7, "taker_buy_quote": 15.57465}, {"ts": 1771438680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 59180.9, "quote_volume": 1146.3943, "trades": 10, "taker_buy_volume": 802.2, "taker_buy_quote": 15.56268}, {"ts": 1771438800000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 40340.4, "quote_volume": 780.3893, "trades": 5, "taker_buy_volume": 18195.8, "taker_buy_quote": 352.99852}, {"ts": 1771438860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 242399.8, "quote_volume": 4664.23645, "trades": 57, "taker_buy_volume": 68895.2, "taker_buy_quote": 1322.91038}, {"ts": 1771438980000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 297232.9, "quote_volume": 5736.64651, "trades": 28, "taker_buy_volume": 281688.9, "taker_buy_quote": 5436.64731}, {"ts": 1771439040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8533.2, "quote_volume": 165.54408, "trades": 3, "taker_buy_volume": 8533.2, "taker_buy_quote": 165.54408}, {"ts": 1771439100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2442.0, "quote_volume": 47.3748, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 47.3748}, {"ts": 1771439160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 798.7, "quote_volume": 15.49478, "trades": 1, "taker_buy_volume": 798.7, "taker_buy_quote": 15.49478}, {"ts": 1771439220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1288.6, "quote_volume": 24.99884, "trades": 1, "taker_buy_volume": 1288.6, "taker_buy_quote": 24.99884}, {"ts": 1771439400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 800.2, "quote_volume": 15.44386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52784.4, "quote_volume": 1018.73892, "trades": 13, "taker_buy_volume": 52784.4, "taker_buy_quote": 1018.73892}, {"ts": 1771439580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15503.8, "quote_volume": 299.22334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 474.9, "quote_volume": 9.16557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 199614.8, "quote_volume": 3852.56564, "trades": 14, "taker_buy_volume": 14530.0, "taker_buy_quote": 280.429}, {"ts": 1771440120000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 170327.6, "quote_volume": 3273.67212, "trades": 42, "taker_buy_volume": 844.8, "taker_buy_quote": 16.30464}, {"ts": 1771440180000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 132243.9, "quote_volume": 2539.14651, "trades": 26, "taker_buy_volume": 98958.9, "taker_buy_quote": 1900.07451}, {"ts": 1771440240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 87249.8, "quote_volume": 1675.14305, "trades": 11, "taker_buy_volume": 86407.9, "taker_buy_quote": 1659.06276}, {"ts": 1771440480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 264.5, "quote_volume": 5.10485, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 5.10485}, {"ts": 1771440540000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 179872.5, "quote_volume": 3443.84325, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2408.5, "quote_volume": 46.48405, "trades": 2, "taker_buy_volume": 2408.5, "taker_buy_quote": 46.48405}, {"ts": 1771440660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 38780.4, "quote_volume": 744.58368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 40999.8, "quote_volume": 787.19616, "trades": 7, "taker_buy_volume": 40999.8, "taker_buy_quote": 787.19616}, {"ts": 1771440840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 19335.8, "quote_volume": 371.24736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 723.7, "quote_volume": 13.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 24553.8, "quote_volume": 471.43296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 62458.4, "quote_volume": 1199.20128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 567.7, "quote_volume": 10.89984, "trades": 1, "taker_buy_volume": 567.7, "taker_buy_quote": 10.89984}, {"ts": 1771441200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 88183.6, "quote_volume": 1693.12512, "trades": 33, "taker_buy_volume": 87517.6, "taker_buy_quote": 1680.33792}, {"ts": 1771441260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 395.2, "quote_volume": 7.62736, "trades": 1, "taker_buy_volume": 395.2, "taker_buy_quote": 7.62736}, {"ts": 1771441440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 24402.2, "quote_volume": 470.96246, "trades": 3, "taker_buy_volume": 24402.2, "taker_buy_quote": 470.96246}, {"ts": 1771441620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 10043.0, "quote_volume": 192.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 359284.5, "quote_volume": 6889.81356, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 75788.4, "quote_volume": 1455.13728, "trades": 7, "taker_buy_volume": 75788.4, "taker_buy_quote": 1455.13728}, {"ts": 1771442160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11015.6, "quote_volume": 211.49952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 112372.2, "quote_volume": 2157.54624, "trades": 22, "taker_buy_volume": 47826.6, "taker_buy_quote": 918.27072}, {"ts": 1771442460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 50481.0, "quote_volume": 969.2352, "trades": 9, "taker_buy_volume": 13420.2, "taker_buy_quote": 257.66784}, {"ts": 1771442520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1065.4, "quote_volume": 20.34914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 21409.8, "quote_volume": 408.92718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 619916.4, "quote_volume": 11792.25986, "trades": 37, "taker_buy_volume": 12407.5, "taker_buy_quote": 236.98325}, {"ts": 1771442820000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 348237.6, "quote_volume": 6651.85899, "trades": 20, "taker_buy_volume": 282835.2, "taker_buy_quote": 5402.67315}, {"ts": 1771442880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 8270.9, "quote_volume": 157.97419, "trades": 2, "taker_buy_volume": 8270.9, "taker_buy_quote": 157.97419}, {"ts": 1771443060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 314.1, "quote_volume": 5.99931, "trades": 1, "taker_buy_volume": 314.1, "taker_buy_quote": 5.99931}, {"ts": 1771443120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 516185.9, "quote_volume": 9760.99647, "trades": 55, "taker_buy_volume": 210995.4, "taker_buy_quote": 3988.18772}, {"ts": 1771443300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.5, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 49.9985}, {"ts": 1771443420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 50888.6, "quote_volume": 961.79454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 10465.4, "quote_volume": 197.79606, "trades": 3, "taker_buy_volume": 10465.4, "taker_buy_quote": 197.79606}, {"ts": 1771443600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5203.1, "quote_volume": 98.33859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 124581.8, "quote_volume": 2367.0542, "trades": 18, "taker_buy_volume": 71174.0, "taker_buy_quote": 1352.306}, {"ts": 1771444140000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 101231.1, "quote_volume": 1922.62401, "trades": 18, "taker_buy_volume": 22213.7, "taker_buy_quote": 422.27441}, {"ts": 1771444200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2918.8, "quote_volume": 55.4572, "trades": 5, "taker_buy_volume": 2918.8, "taker_buy_quote": 55.4572}, {"ts": 1771444260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 27674.2, "quote_volume": 525.8098, "trades": 5, "taker_buy_volume": 27674.2, "taker_buy_quote": 525.8098}, {"ts": 1771444320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 41334.1, "quote_volume": 785.3479, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 31021.3, "quote_volume": 589.4047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 213470.0, "quote_volume": 4055.93, "trades": 28, "taker_buy_volume": 213470.0, "taker_buy_quote": 4055.93}, {"ts": 1771444680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 341.5, "quote_volume": 6.45435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.5, "quote_volume": 49.9985, "trades": 2, "taker_buy_volume": 2631.5, "taker_buy_quote": 49.9985}, {"ts": 1771444800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 170437.5, "quote_volume": 3238.3125, "trades": 8, "taker_buy_volume": 170437.5, "taker_buy_quote": 3238.3125}, {"ts": 1771444860000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 26326.5, "quote_volume": 502.01988, "trades": 5, "taker_buy_volume": 18163.8, "taker_buy_quote": 346.92858}, {"ts": 1771444920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2119.9, "quote_volume": 40.2781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 759.8, "quote_volume": 14.51218, "trades": 1, "taker_buy_volume": 759.8, "taker_buy_quote": 14.51218}, {"ts": 1771445040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5237.6, "quote_volume": 100.03816, "trades": 2, "taker_buy_volume": 5237.6, "taker_buy_quote": 100.03816}, {"ts": 1771445100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 8268.7, "quote_volume": 157.93217, "trades": 3, "taker_buy_volume": 8268.7, "taker_buy_quote": 157.93217}, {"ts": 1771445160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 558.1, "quote_volume": 10.6039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70019.2, "quote_volume": 1330.3648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 29528.2, "quote_volume": 561.0358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 126532.7, "quote_volume": 2404.1213, "trades": 21, "taker_buy_volume": 54363.0, "taker_buy_quote": 1032.897}, {"ts": 1771445880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 218459.3, "quote_volume": 4150.7267, "trades": 14, "taker_buy_volume": 218459.3, "taker_buy_quote": 4150.7267}, {"ts": 1771445940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 59796.7, "quote_volume": 1136.1373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2724.4, "quote_volume": 51.7636, "trades": 1, "taker_buy_volume": 2724.4, "taker_buy_quote": 51.7636}, {"ts": 1771446360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 225675.8, "quote_volume": 4287.8402, "trades": 13, "taker_buy_volume": 225675.8, "taker_buy_quote": 4287.8402}, {"ts": 1771446720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60579.2, "quote_volume": 1151.0048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 53576.0, "quote_volume": 1017.944, "trades": 10, "taker_buy_volume": 53576.0, "taker_buy_quote": 1017.944}, {"ts": 1771446840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10209.4, "quote_volume": 194.99954, "trades": 1, "taker_buy_volume": 10209.4, "taker_buy_quote": 194.99954}, {"ts": 1771447020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 232758.3, "quote_volume": 4445.68353, "trades": 15, "taker_buy_volume": 204131.0, "taker_buy_quote": 3898.9021}, {"ts": 1771447560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 15799.6, "quote_volume": 301.77236, "trades": 3, "taker_buy_volume": 15799.6, "taker_buy_quote": 301.77236}, {"ts": 1771447680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 63645.8, "quote_volume": 1215.63478, "trades": 8, "taker_buy_volume": 4134.3, "taker_buy_quote": 78.96513}, {"ts": 1771447740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 7688.4, "quote_volume": 146.30952, "trades": 2, "taker_buy_volume": 2299.2, "taker_buy_quote": 43.91472}, {"ts": 1771447860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3939.8, "quote_volume": 74.8562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 36833.3, "quote_volume": 699.8327, "trades": 16, "taker_buy_volume": 3485.2, "taker_buy_quote": 66.2188}, {"ts": 1771447980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3626.9, "quote_volume": 68.9111, "trades": 1, "taker_buy_volume": 3626.9, "taker_buy_quote": 68.9111}, {"ts": 1771448340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 296.4, "quote_volume": 5.6316, "trades": 1, "taker_buy_volume": 296.4, "taker_buy_quote": 5.6316}, {"ts": 1771448460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 11420.1, "quote_volume": 216.9819, "trades": 3, "taker_buy_volume": 11420.1, "taker_buy_quote": 216.9819}, {"ts": 1771448580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 93375.4, "quote_volume": 1764.79506, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 35598.4, "quote_volume": 672.80976, "trades": 6, "taker_buy_volume": 3103.0, "taker_buy_quote": 58.6467}, {"ts": 1771448940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5291.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5291.0, "taker_buy_quote": 99.9999}, {"ts": 1771449060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 200940.0, "quote_volume": 3797.766, "trades": 35, "taker_buy_volume": 128987.1, "taker_buy_quote": 2437.85619}, {"ts": 1771449120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 440.6, "quote_volume": 8.32734, "trades": 1, "taker_buy_volume": 440.6, "taker_buy_quote": 8.32734}, {"ts": 1771449300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 297147.5, "quote_volume": 5638.96668, "trades": 17, "taker_buy_volume": 297147.5, "taker_buy_quote": 5638.96668}, {"ts": 1771449600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18727.2, "quote_volume": 355.8168, "trades": 1, "taker_buy_volume": 18727.2, "taker_buy_quote": 355.8168}, {"ts": 1771449660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 141523.4, "quote_volume": 2674.79226, "trades": 12, "taker_buy_volume": 22050.0, "taker_buy_quote": 416.745}, {"ts": 1771449720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 46892.6, "quote_volume": 886.27014, "trades": 7, "taker_buy_volume": 46892.6, "taker_buy_quote": 886.27014}, {"ts": 1771449780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 34517.8, "quote_volume": 652.38642, "trades": 5, "taker_buy_volume": 34517.8, "taker_buy_quote": 652.38642}, {"ts": 1771449900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 63245.5, "quote_volume": 1195.33995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 58647.8, "quote_volume": 1108.44342, "trades": 9, "taker_buy_volume": 58647.8, "taker_buy_quote": 1108.44342}, {"ts": 1771450140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 9549.2, "quote_volume": 180.47988, "trades": 2, "taker_buy_volume": 9549.2, "taker_buy_quote": 180.47988}, {"ts": 1771450200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 36074.3, "quote_volume": 681.80427, "trades": 4, "taker_buy_volume": 36074.3, "taker_buy_quote": 681.80427}, {"ts": 1771450320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 47673.1, "quote_volume": 901.02159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 41877.3, "quote_volume": 791.48097, "trades": 5, "taker_buy_volume": 41877.3, "taker_buy_quote": 791.48097}, {"ts": 1771450560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 498487.4, "quote_volume": 9371.56312, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47291.6, "quote_volume": 889.08208, "trades": 6, "taker_buy_volume": 47291.6, "taker_buy_quote": 889.08208}, {"ts": 1771451220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 220799.1, "quote_volume": 4151.02308, "trades": 12, "taker_buy_volume": 16755.8, "taker_buy_quote": 315.00904}, {"ts": 1771451280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 28377.1, "quote_volume": 533.48948, "trades": 1, "taker_buy_volume": 28377.1, "taker_buy_quote": 533.48948}, {"ts": 1771451400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 18338.1, "quote_volume": 344.29376, "trades": 6, "taker_buy_volume": 13712.9, "taker_buy_quote": 257.80252}, {"ts": 1771451640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1140.6, "quote_volume": 21.44328, "trades": 1, "taker_buy_volume": 1140.6, "taker_buy_quote": 21.44328}, {"ts": 1771451760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3069.5, "quote_volume": 57.7066, "trades": 2, "taker_buy_volume": 3069.5, "taker_buy_quote": 57.7066}, {"ts": 1771451940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 130563.5, "quote_volume": 2441.53745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10584.3, "quote_volume": 197.92641, "trades": 3, "taker_buy_volume": 10584.3, "taker_buy_quote": 197.92641}, {"ts": 1771452120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 40505.3, "quote_volume": 757.44911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 267379.6, "quote_volume": 5026.73648, "trades": 7, "taker_buy_volume": 267379.6, "taker_buy_quote": 5026.73648}, {"ts": 1771452600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 270508.5, "quote_volume": 5085.5598, "trades": 34, "taker_buy_volume": 270508.5, "taker_buy_quote": 5085.5598}, {"ts": 1771452660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 789.0, "quote_volume": 14.8332, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 14.8332}, {"ts": 1771452720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 881.7, "quote_volume": 16.57596, "trades": 1, "taker_buy_volume": 881.7, "taker_buy_quote": 16.57596}, {"ts": 1771452960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 69122.5, "quote_volume": 1299.503, "trades": 7, "taker_buy_volume": 52421.8, "taker_buy_quote": 985.52984}, {"ts": 1771453260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 37629.9, "quote_volume": 707.44212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7777.1, "quote_volume": 146.20948, "trades": 3, "taker_buy_volume": 7777.1, "taker_buy_quote": 146.20948}, {"ts": 1771453500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2136.9, "quote_volume": 39.96003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 283382.4, "quote_volume": 5333.57065, "trades": 28, "taker_buy_volume": 202545.4, "taker_buy_quote": 3813.83505}, {"ts": 1771453980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 61801.7, "quote_volume": 1161.87196, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8545.9, "quote_volume": 160.66292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 586.0, "quote_volume": 11.0168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 942.8, "quote_volume": 17.72464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 5616.1, "quote_volume": 105.99523, "trades": 2, "taker_buy_volume": 4125.5, "taker_buy_quote": 77.97195}, {"ts": 1771454700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 13384.6, "quote_volume": 252.96894, "trades": 3, "taker_buy_volume": 13384.6, "taker_buy_quote": 252.96894}, {"ts": 1771455060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 462.3, "quote_volume": 8.69124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1289.0, "quote_volume": 24.3621, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 24.3621}, {"ts": 1771455300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 352.6, "quote_volume": 6.66414, "trades": 1, "taker_buy_volume": 352.6, "taker_buy_quote": 6.66414}, {"ts": 1771455360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 710.8, "quote_volume": 13.43412, "trades": 1, "taker_buy_volume": 710.8, "taker_buy_quote": 13.43412}, {"ts": 1771455840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2696.7, "quote_volume": 50.96763, "trades": 1, "taker_buy_volume": 2696.7, "taker_buy_quote": 50.96763}, {"ts": 1771456140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 746.7, "quote_volume": 14.11263, "trades": 1, "taker_buy_volume": 746.7, "taker_buy_quote": 14.11263}, {"ts": 1771456200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7292.0, "quote_volume": 137.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 328.1, "quote_volume": 6.20109, "trades": 1, "taker_buy_volume": 328.1, "taker_buy_quote": 6.20109}, {"ts": 1771456380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 21950.2, "quote_volume": 414.85878, "trades": 1, "taker_buy_volume": 21950.2, "taker_buy_quote": 414.85878}, {"ts": 1771456800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 41917.9, "quote_volume": 788.05652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 55923.8, "quote_volume": 1045.80218, "trades": 3, "taker_buy_volume": 271.2, "taker_buy_quote": 5.09856}, {"ts": 1771457100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1118.4, "quote_volume": 21.02592, "trades": 1, "taker_buy_volume": 1118.4, "taker_buy_quote": 21.02592}, {"ts": 1771457460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 86686.6, "quote_volume": 1629.70808, "trades": 11, "taker_buy_volume": 86686.6, "taker_buy_quote": 1629.70808}, {"ts": 1771457640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 214169.0, "quote_volume": 4023.8047, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 590381.2, "quote_volume": 11041.01614, "trades": 20, "taker_buy_volume": 378894.4, "taker_buy_quote": 7086.21298}, {"ts": 1771457880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1595.7, "quote_volume": 29.99916, "trades": 1, "taker_buy_volume": 1595.7, "taker_buy_quote": 29.99916}, {"ts": 1771458180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 533.3, "quote_volume": 10.02604, "trades": 1, "taker_buy_volume": 533.3, "taker_buy_quote": 10.02604}, {"ts": 1771458240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 272.7, "quote_volume": 5.09949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1063.8, "quote_volume": 19.99944, "trades": 2, "taker_buy_volume": 1063.8, "taker_buy_quote": 19.99944}, {"ts": 1771458420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 81476.0, "quote_volume": 1531.7488, "trades": 12, "taker_buy_volume": 79476.0, "taker_buy_quote": 1494.1488}, {"ts": 1771458540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 163083.4, "quote_volume": 3065.96792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 879.9, "quote_volume": 16.54212, "trades": 1, "taker_buy_volume": 879.9, "taker_buy_quote": 16.54212}, {"ts": 1771458900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8351.0, "quote_volume": 156.9988, "trades": 1, "taker_buy_volume": 8351.0, "taker_buy_quote": 156.9988}, {"ts": 1771459260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 225755.1, "quote_volume": 4221.62037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 168000.0, "quote_volume": 3141.6, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 84268.4, "quote_volume": 1575.81908, "trades": 10, "taker_buy_volume": 34863.1, "taker_buy_quote": 651.93997}, {"ts": 1771460040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7220.2, "quote_volume": 134.29572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1128.9, "quote_volume": 21.11043, "trades": 1, "taker_buy_volume": 1128.9, "taker_buy_quote": 21.11043}, {"ts": 1771460460000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 6231.9, "quote_volume": 116.02743, "trades": 5, "taker_buy_volume": 1140.9, "taker_buy_quote": 21.33483}, {"ts": 1771460520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7694.1, "quote_volume": 143.87967, "trades": 1, "taker_buy_volume": 7694.1, "taker_buy_quote": 143.87967}, {"ts": 1771460700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 53818.1, "quote_volume": 1001.01666, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1018.9, "quote_volume": 18.95154, "trades": 1, "taker_buy_volume": 1018.9, "taker_buy_quote": 18.95154}, {"ts": 1771460880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 158840.8, "quote_volume": 2954.43888, "trades": 22, "taker_buy_volume": 101565.1, "taker_buy_quote": 1889.11086}, {"ts": 1771460940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 56178.7, "quote_volume": 1044.92382, "trades": 6, "taker_buy_volume": 48132.7, "taker_buy_quote": 895.26822}, {"ts": 1771461000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 88708.0, "quote_volume": 1649.9688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2058.2, "quote_volume": 38.0767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 597.2, "quote_volume": 11.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7365.5, "quote_volume": 136.9983, "trades": 2, "taker_buy_volume": 7365.5, "taker_buy_quote": 136.9983}, {"ts": 1771461780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 90626.7, "quote_volume": 1685.65662, "trades": 31, "taker_buy_volume": 90626.7, "taker_buy_quote": 1685.65662}, {"ts": 1771461900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 474.9, "quote_volume": 8.83314, "trades": 1, "taker_buy_volume": 474.9, "taker_buy_quote": 8.83314}, {"ts": 1771461960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 512.9, "quote_volume": 9.53994, "trades": 1, "taker_buy_volume": 512.9, "taker_buy_quote": 9.53994}, {"ts": 1771462080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 200188.1, "quote_volume": 3703.47985, "trades": 17, "taker_buy_volume": 445.9, "taker_buy_quote": 8.24915}, {"ts": 1771462320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1351.3, "quote_volume": 24.99905, "trades": 1, "taker_buy_volume": 1351.3, "taker_buy_quote": 24.99905}, {"ts": 1771462440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17198.6, "quote_volume": 316.45424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 298.3, "quote_volume": 5.51855, "trades": 1, "taker_buy_volume": 298.3, "taker_buy_quote": 5.51855}, {"ts": 1771462860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 36856.4, "quote_volume": 681.8434, "trades": 6, "taker_buy_volume": 36856.4, "taker_buy_quote": 681.8434}, {"ts": 1771462920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1400.4, "quote_volume": 26.04744, "trades": 2, "taker_buy_volume": 1400.4, "taker_buy_quote": 26.04744}, {"ts": 1771462980000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 12834.8, "quote_volume": 237.49689, "trades": 4, "taker_buy_volume": 530.9, "taker_buy_quote": 9.87474}, {"ts": 1771463040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 101718.3, "quote_volume": 1881.78855, "trades": 13, "taker_buy_volume": 53193.9, "taker_buy_quote": 984.08715}, {"ts": 1771463280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 40965.6, "quote_volume": 757.8636, "trades": 6, "taker_buy_volume": 3309.4, "taker_buy_quote": 61.2239}, {"ts": 1771463340000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 3447.2, "quote_volume": 63.67311, "trades": 4, "taker_buy_volume": 2446.3, "taker_buy_quote": 45.25655}, {"ts": 1771463400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6975.6, "quote_volume": 129.0486, "trades": 3, "taker_buy_volume": 6975.6, "taker_buy_quote": 129.0486}, {"ts": 1771463460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 60018.7, "quote_volume": 1110.03825, "trades": 28, "taker_buy_volume": 56941.7, "taker_buy_quote": 1053.42145}, {"ts": 1771463580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10741.0, "quote_volume": 199.7826, "trades": 3, "taker_buy_volume": 10741.0, "taker_buy_quote": 199.7826}, {"ts": 1771463640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 68354.3, "quote_volume": 1264.55455, "trades": 10, "taker_buy_volume": 13246.2, "taker_buy_quote": 245.0547}, {"ts": 1771463880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 37866.1, "quote_volume": 696.73624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 66317.7, "quote_volume": 1220.24568, "trades": 7, "taker_buy_volume": 66317.7, "taker_buy_quote": 1220.24568}, {"ts": 1771464180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 430.1, "quote_volume": 7.95685, "trades": 1, "taker_buy_volume": 430.1, "taker_buy_quote": 7.95685}, {"ts": 1771464240000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 9113.7, "quote_volume": 167.7815, "trades": 4, "taker_buy_volume": 894.2, "taker_buy_quote": 16.5427}, {"ts": 1771464300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 106112.3, "quote_volume": 1963.07755, "trades": 38, "taker_buy_volume": 104220.5, "taker_buy_quote": 1928.07925}, {"ts": 1771464660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 71231.2, "quote_volume": 1309.93208, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1148.0, "quote_volume": 21.1232, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 21.1232}, {"ts": 1771465020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 655.7, "quote_volume": 12.06488, "trades": 1, "taker_buy_volume": 655.7, "taker_buy_quote": 12.06488}, {"ts": 1771465080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 423.9, "quote_volume": 7.79976, "trades": 1, "taker_buy_volume": 423.9, "taker_buy_quote": 7.79976}, {"ts": 1771465140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 425.7, "quote_volume": 7.83288, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 7.83288}, {"ts": 1771465200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 93570.7, "quote_volume": 1721.70088, "trades": 13, "taker_buy_volume": 45186.1, "taker_buy_quote": 831.42424}, {"ts": 1771465260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7797.3, "quote_volume": 143.47032, "trades": 1, "taker_buy_volume": 7797.3, "taker_buy_quote": 143.47032}, {"ts": 1771465500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 487.5, "quote_volume": 8.97, "trades": 2, "taker_buy_volume": 487.5, "taker_buy_quote": 8.97}, {"ts": 1771465560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 298.9, "quote_volume": 5.49976, "trades": 1, "taker_buy_volume": 298.9, "taker_buy_quote": 5.49976}, {"ts": 1771465800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 83974.0, "quote_volume": 1545.1216, "trades": 12, "taker_buy_volume": 71548.0, "taker_buy_quote": 1316.4832}, {"ts": 1771466340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 12918.9, "quote_volume": 237.70776, "trades": 4, "taker_buy_volume": 12918.9, "taker_buy_quote": 237.70776}, {"ts": 1771466400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 42183.7, "quote_volume": 776.18008, "trades": 6, "taker_buy_volume": 42183.7, "taker_buy_quote": 776.18008}, {"ts": 1771466460000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 249722.0, "quote_volume": 4588.15229, "trades": 32, "taker_buy_volume": 50932.3, "taker_buy_quote": 937.69486}, {"ts": 1771466520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 65095.9, "quote_volume": 1197.81466, "trades": 8, "taker_buy_volume": 48885.6, "taker_buy_quote": 899.54514}, {"ts": 1771466580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 139398.7, "quote_volume": 2564.93608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1110.0, "quote_volume": 20.424, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 20.424}, {"ts": 1771466820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 54644.8, "quote_volume": 999.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1598.2, "quote_volume": 29.40688, "trades": 3, "taker_buy_volume": 1598.2, "taker_buy_quote": 29.40688}, {"ts": 1771467060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 655.7, "quote_volume": 12.06488, "trades": 1, "taker_buy_volume": 655.7, "taker_buy_quote": 12.06488}, {"ts": 1771467120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2623.5, "quote_volume": 48.2724, "trades": 4, "taker_buy_volume": 2623.5, "taker_buy_quote": 48.2724}, {"ts": 1771467180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1000.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 832.4, "quote_volume": 15.31616, "trades": 1, "taker_buy_volume": 832.4, "taker_buy_quote": 15.31616}, {"ts": 1771467300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5385.8, "quote_volume": 99.09872, "trades": 2, "taker_buy_volume": 5385.8, "taker_buy_quote": 99.09872}, {"ts": 1771467360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 86380.1, "quote_volume": 1589.39384, "trades": 32, "taker_buy_volume": 86380.1, "taker_buy_quote": 1589.39384}, {"ts": 1771467540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 280547.2, "quote_volume": 5134.01376, "trades": 23, "taker_buy_volume": 13924.9, "taker_buy_quote": 254.82567}, {"ts": 1771467720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 127664.4, "quote_volume": 2336.25852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 83578.3, "quote_volume": 1529.48289, "trades": 30, "taker_buy_volume": 83578.3, "taker_buy_quote": 1529.48289}, {"ts": 1771467840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5974.1, "quote_volume": 109.92344, "trades": 1, "taker_buy_volume": 5974.1, "taker_buy_quote": 109.92344}, {"ts": 1771468020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16799.1, "quote_volume": 309.10344, "trades": 3, "taker_buy_volume": 16799.1, "taker_buy_quote": 309.10344}, {"ts": 1771468080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1300.0, "quote_volume": 23.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.7, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 4.99928}, {"ts": 1771468200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 600.7, "quote_volume": 11.05288, "trades": 1, "taker_buy_volume": 600.7, "taker_buy_quote": 11.05288}, {"ts": 1771468380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 24249.6, "quote_volume": 443.76768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 247289.2, "quote_volume": 4516.86119, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 984.4, "quote_volume": 18.01452, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 18.01452}, {"ts": 1771469100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 344.9, "quote_volume": 6.31167, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 6.31167}, {"ts": 1771469820000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 174253.1, "quote_volume": 3188.88561, "trades": 17, "taker_buy_volume": 174253.1, "taker_buy_quote": 3188.88561}, {"ts": 1771469880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2444.4, "quote_volume": 44.73252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 543.1, "quote_volume": 9.99304, "trades": 1, "taker_buy_volume": 543.1, "taker_buy_quote": 9.99304}, {"ts": 1771470240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 116089.6, "quote_volume": 2124.43968, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 106673.1, "quote_volume": 1952.11773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 368.8, "quote_volume": 6.74904, "trades": 1, "taker_buy_volume": 368.8, "taker_buy_quote": 6.74904}, {"ts": 1771470960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 542.0, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 9.9186}, {"ts": 1771471080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.4, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 5464.4, "taker_buy_quote": 99.99852}, {"ts": 1771471140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 162592.9, "quote_volume": 2975.45007, "trades": 40, "taker_buy_volume": 162592.9, "taker_buy_quote": 2975.45007}, {"ts": 1771471440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 93460.9, "quote_volume": 1710.33447, "trades": 11, "taker_buy_volume": 5132.5, "taker_buy_quote": 93.92475}, {"ts": 1771471500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 45509.1, "quote_volume": 832.87087, "trades": 7, "taker_buy_volume": 45102.5, "taker_buy_quote": 825.43009}, {"ts": 1771471620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5822.7, "quote_volume": 107.13768, "trades": 1, "taker_buy_volume": 5822.7, "taker_buy_quote": 107.13768}, {"ts": 1771471680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8843.3, "quote_volume": 162.71672, "trades": 1, "taker_buy_volume": 8843.3, "taker_buy_quote": 162.71672}, {"ts": 1771471740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 94057.0, "quote_volume": 1721.2431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8196.7, "quote_volume": 149.99961, "trades": 1, "taker_buy_volume": 8196.7, "taker_buy_quote": 149.99961}, {"ts": 1771472280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4553.3, "quote_volume": 83.32539, "trades": 1, "taker_buy_volume": 4553.3, "taker_buy_quote": 83.32539}, {"ts": 1771472400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.4, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 5464.4, "taker_buy_quote": 99.99852}, {"ts": 1771472520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 472.0, "quote_volume": 8.6376, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 8.6376}, {"ts": 1771472700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 678.0, "quote_volume": 12.3396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 58281.6, "quote_volume": 1060.72512, "trades": 15, "taker_buy_volume": 25393.3, "taker_buy_quote": 462.15806}, {"ts": 1771473120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1117.5, "quote_volume": 20.3385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 15224.5, "quote_volume": 278.60835, "trades": 1, "taker_buy_volume": 15224.5, "taker_buy_quote": 278.60835}, {"ts": 1771473600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 176363.8, "quote_volume": 3227.45754, "trades": 36, "taker_buy_volume": 114999.9, "taker_buy_quote": 2104.49817}, {"ts": 1771473660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 80600.7, "quote_volume": 1474.99281, "trades": 13, "taker_buy_volume": 80600.7, "taker_buy_quote": 1474.99281}, {"ts": 1771473780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5914.9, "quote_volume": 108.24267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 88546.5, "quote_volume": 1620.40095, "trades": 9, "taker_buy_volume": 39613.8, "taker_buy_quote": 724.93254}, {"ts": 1771473900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 437.1, "quote_volume": 7.99893, "trades": 1, "taker_buy_volume": 437.1, "taker_buy_quote": 7.99893}, {"ts": 1771473960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 7683.9, "quote_volume": 139.90983, "trades": 2, "taker_buy_volume": 628.5, "taker_buy_quote": 11.50155}, {"ts": 1771474080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4576.2, "quote_volume": 83.74446, "trades": 6, "taker_buy_volume": 4576.2, "taker_buy_quote": 83.74446}, {"ts": 1771474140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 876.0, "quote_volume": 15.97601, "trades": 2, "taker_buy_volume": 328.1, "taker_buy_quote": 6.00423}, {"ts": 1771474380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 546.4, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 9.99912}, {"ts": 1771474500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 32384.9, "quote_volume": 592.64367, "trades": 17, "taker_buy_volume": 32384.9, "taker_buy_quote": 592.64367}, {"ts": 1771474560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5446.3, "quote_volume": 99.12266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2732.2, "quote_volume": 49.99926, "trades": 5, "taker_buy_volume": 2732.2, "taker_buy_quote": 49.99926}, {"ts": 1771474680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.4, "quote_volume": 99.99852, "trades": 3, "taker_buy_volume": 5464.4, "taker_buy_quote": 99.99852}, {"ts": 1771474860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 14443.2, "quote_volume": 264.31056, "trades": 2, "taker_buy_volume": 14443.2, "taker_buy_quote": 264.31056}, {"ts": 1771474920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 37385.7, "quote_volume": 680.41974, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5219.3, "quote_volume": 94.99126, "trades": 2, "taker_buy_volume": 5219.3, "taker_buy_quote": 94.99126}, {"ts": 1771475100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 65729.0, "quote_volume": 1196.2678, "trades": 16, "taker_buy_volume": 65729.0, "taker_buy_quote": 1196.2678}, {"ts": 1771475160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 83413.4, "quote_volume": 1518.12388, "trades": 12, "taker_buy_volume": 45289.6, "taker_buy_quote": 824.27072}, {"ts": 1771475220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2747.2, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 2747.2, "taker_buy_quote": 49.99904}, {"ts": 1771475760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 549.4, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 549.4, "taker_buy_quote": 9.99908}, {"ts": 1771475820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1421.5, "quote_volume": 25.8713, "trades": 1, "taker_buy_volume": 1421.5, "taker_buy_quote": 25.8713}, {"ts": 1771475880000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1449.7, "quote_volume": 26.32198, "trades": 2, "taker_buy_volume": 824.1, "taker_buy_quote": 14.99862}, {"ts": 1771475940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28878.9, "quote_volume": 525.59598, "trades": 8, "taker_buy_volume": 28878.9, "taker_buy_quote": 525.59598}, {"ts": 1771476300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 509.6, "quote_volume": 9.27472, "trades": 1, "taker_buy_volume": 509.6, "taker_buy_quote": 9.27472}, {"ts": 1771476360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28850.0, "quote_volume": 522.185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 43539.8, "quote_volume": 788.07038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 21955.7, "quote_volume": 397.94762, "trades": 5, "taker_buy_volume": 21955.7, "taker_buy_quote": 397.94762}, {"ts": 1771476600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10876.7, "quote_volume": 197.95594, "trades": 3, "taker_buy_volume": 10876.7, "taker_buy_quote": 197.95594}, {"ts": 1771476900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15445.2, "quote_volume": 281.10264, "trades": 3, "taker_buy_volume": 15445.2, "taker_buy_quote": 281.10264}, {"ts": 1771477020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 38984.6, "quote_volume": 709.51972, "trades": 26, "taker_buy_volume": 38984.6, "taker_buy_quote": 709.51972}, {"ts": 1771477200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 381.4, "quote_volume": 6.90334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 109042.9, "quote_volume": 1972.92129, "trades": 38, "taker_buy_volume": 11607.7, "taker_buy_quote": 210.7088}, {"ts": 1771477680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 279.8, "quote_volume": 5.06438, "trades": 1, "taker_buy_volume": 279.8, "taker_buy_quote": 5.06438}, {"ts": 1771477860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 257319.6, "quote_volume": 4657.48476, "trades": 10, "taker_buy_volume": 257319.6, "taker_buy_quote": 4657.48476}, {"ts": 1771477980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10924.1, "quote_volume": 197.72621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10596.2, "quote_volume": 191.79122, "trades": 4, "taker_buy_volume": 10596.2, "taker_buy_quote": 191.79122}, {"ts": 1771478160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 94283.1, "quote_volume": 1706.52411, "trades": 14, "taker_buy_volume": 46076.6, "taker_buy_quote": 833.98646}, {"ts": 1771478220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4390.9, "quote_volume": 79.47529, "trades": 1, "taker_buy_volume": 4390.9, "taker_buy_quote": 79.47529}, {"ts": 1771478460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 338582.2, "quote_volume": 6094.4796, "trades": 20, "taker_buy_volume": 14059.9, "taker_buy_quote": 253.0782}, {"ts": 1771478520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 834.3, "quote_volume": 15.0174, "trades": 1, "taker_buy_volume": 834.3, "taker_buy_quote": 15.0174}, {"ts": 1771478580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11135.0, "quote_volume": 200.43, "trades": 3, "taker_buy_volume": 11135.0, "taker_buy_quote": 200.43}, {"ts": 1771478640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 572.8, "quote_volume": 10.3104, "trades": 1, "taker_buy_volume": 572.8, "taker_buy_quote": 10.3104}, {"ts": 1771478880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 55860.8, "quote_volume": 999.90832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 343720.1, "quote_volume": 6153.52346, "trades": 47, "taker_buy_volume": 80613.3, "taker_buy_quote": 1443.91174}, {"ts": 1771479240000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 68353.2, "quote_volume": 1224.18783, "trades": 8, "taker_buy_volume": 6655.5, "taker_buy_quote": 119.799}, {"ts": 1771479300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 80760.2, "quote_volume": 1445.60758, "trades": 25, "taker_buy_volume": 79840.2, "taker_buy_quote": 1429.13958}, {"ts": 1771479360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20914.5, "quote_volume": 374.36955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1287.3, "quote_volume": 23.04267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 47666.9, "quote_volume": 853.23751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13994.5, "quote_volume": 251.901, "trades": 3, "taker_buy_volume": 13994.5, "taker_buy_quote": 251.901}, {"ts": 1771479960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 709.7, "quote_volume": 12.7746, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 12.7746}, {"ts": 1771480080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 222032.2, "quote_volume": 3996.5796, "trades": 28, "taker_buy_volume": 178026.1, "taker_buy_quote": 3204.4698}, {"ts": 1771480380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22000.0, "quote_volume": 396.0, "trades": 16, "taker_buy_volume": 22000.0, "taker_buy_quote": 396.0}, {"ts": 1771480440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 79530.0, "quote_volume": 1431.54, "trades": 19, "taker_buy_volume": 79530.0, "taker_buy_quote": 1431.54}, {"ts": 1771480620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 493.5, "quote_volume": 8.883, "trades": 1, "taker_buy_volume": 493.5, "taker_buy_quote": 8.883}, {"ts": 1771480860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 652.2, "quote_volume": 11.7396, "trades": 1, "taker_buy_volume": 652.2, "taker_buy_quote": 11.7396}, {"ts": 1771480980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 101520.1, "quote_volume": 1827.3618, "trades": 12, "taker_buy_volume": 84425.0, "taker_buy_quote": 1519.65}, {"ts": 1771481160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5460.2, "quote_volume": 98.2836, "trades": 3, "taker_buy_volume": 5460.2, "taker_buy_quote": 98.2836}, {"ts": 1771481220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 37253.4, "quote_volume": 670.5612, "trades": 6, "taker_buy_volume": 37253.4, "taker_buy_quote": 670.5612}, {"ts": 1771481280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 12121.4, "quote_volume": 218.07286, "trades": 6, "taker_buy_volume": 10998.0, "taker_buy_quote": 197.964}, {"ts": 1771481340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 723.5, "quote_volume": 13.023, "trades": 1, "taker_buy_volume": 723.5, "taker_buy_quote": 13.023}, {"ts": 1771481460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 290673.7, "quote_volume": 5232.08712, "trades": 62, "taker_buy_volume": 178726.0, "taker_buy_quote": 3217.068}, {"ts": 1771481520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16206.6, "quote_volume": 291.7188, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 134097.6, "quote_volume": 2413.7568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3292.7, "quote_volume": 58.93933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10919.6, "quote_volume": 196.5528, "trades": 1, "taker_buy_volume": 10919.6, "taker_buy_quote": 196.5528}, {"ts": 1771482000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 127777.2, "quote_volume": 2299.9896, "trades": 40, "taker_buy_volume": 84203.6, "taker_buy_quote": 1515.6648}, {"ts": 1771482060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 134785.6, "quote_volume": 2426.1408, "trades": 24, "taker_buy_volume": 100098.3, "taker_buy_quote": 1801.7694}, {"ts": 1771482120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4303.1, "quote_volume": 77.4558, "trades": 3, "taker_buy_volume": 4303.1, "taker_buy_quote": 77.4558}, {"ts": 1771482300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 60920.2, "quote_volume": 1096.5636, "trades": 6, "taker_buy_volume": 39136.0, "taker_buy_quote": 704.448}, {"ts": 1771482360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14138.3, "quote_volume": 254.4894, "trades": 3, "taker_buy_volume": 14138.3, "taker_buy_quote": 254.4894}, {"ts": 1771482480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4303.1, "quote_volume": 77.4558, "trades": 2, "taker_buy_volume": 4303.1, "taker_buy_quote": 77.4558}, {"ts": 1771482540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4303.1, "quote_volume": 77.4558, "trades": 1, "taker_buy_volume": 4303.1, "taker_buy_quote": 77.4558}, {"ts": 1771482720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 345.8, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 6.2244}, {"ts": 1771482900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4834.8, "quote_volume": 87.0264, "trades": 2, "taker_buy_volume": 4834.8, "taker_buy_quote": 87.0264}, {"ts": 1771483200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27096.0, "quote_volume": 485.0184, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 228519.9, "quote_volume": 4089.41229, "trades": 75, "taker_buy_volume": 12966.7, "taker_buy_quote": 232.10393}, {"ts": 1771483320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 56137.6, "quote_volume": 1004.86304, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 61191.0, "quote_volume": 1095.3189, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 66530.9, "quote_volume": 1190.90311, "trades": 32, "taker_buy_volume": 39730.1, "taker_buy_quote": 711.16879}, {"ts": 1771483560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 554.9, "quote_volume": 9.87722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3996.4, "quote_volume": 71.53556, "trades": 6, "taker_buy_volume": 3996.4, "taker_buy_quote": 71.53556}, {"ts": 1771483680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 19761.0, "quote_volume": 351.7458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 56059.1, "quote_volume": 999.93074, "trades": 9, "taker_buy_volume": 20787.6, "taker_buy_quote": 372.09804}, {"ts": 1771484280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 110129.0, "quote_volume": 1960.2962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 47829.3, "quote_volume": 851.36154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 613.1, "quote_volume": 10.97449, "trades": 1, "taker_buy_volume": 613.1, "taker_buy_quote": 10.97449}, {"ts": 1771484640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 308110.7, "quote_volume": 5475.66429, "trades": 33, "taker_buy_volume": 279.3, "taker_buy_quote": 4.99947}, {"ts": 1771484760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4407.1, "quote_volume": 78.44638, "trades": 5, "taker_buy_volume": 4407.1, "taker_buy_quote": 78.44638}, {"ts": 1771484820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 561.4, "quote_volume": 9.99292, "trades": 1, "taker_buy_volume": 561.4, "taker_buy_quote": 9.99292}, {"ts": 1771484880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 482.2, "quote_volume": 8.53494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20766.8, "quote_volume": 367.57236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.9, "quote_volume": 99.99862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1771485060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 66640.9, "quote_volume": 1186.20802, "trades": 28, "taker_buy_volume": 66640.9, "taker_buy_quote": 1186.20802}, {"ts": 1771485180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5626.0, "quote_volume": 100.1428, "trades": 1, "taker_buy_volume": 5626.0, "taker_buy_quote": 100.1428}, {"ts": 1771485240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 370.1, "quote_volume": 6.58778, "trades": 1, "taker_buy_volume": 370.1, "taker_buy_quote": 6.58778}, {"ts": 1771485300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 655.3, "quote_volume": 11.66434, "trades": 1, "taker_buy_volume": 655.3, "taker_buy_quote": 11.66434}, {"ts": 1771485360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 63891.1, "quote_volume": 1137.26158, "trades": 24, "taker_buy_volume": 63891.1, "taker_buy_quote": 1137.26158}, {"ts": 1771485480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 40015.2, "quote_volume": 712.27056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2519.2, "quote_volume": 44.58984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.7, "quote_volume": 99.99969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 121626.7, "quote_volume": 2164.95526, "trades": 38, "taker_buy_volume": 118089.6, "taker_buy_quote": 2101.99488}, {"ts": 1771485960000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 21410.2, "quote_volume": 382.67319, "trades": 10, "taker_buy_volume": 15716.3, "taker_buy_quote": 281.32177}, {"ts": 1771486020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 439.8, "quote_volume": 7.87242, "trades": 1, "taker_buy_volume": 439.8, "taker_buy_quote": 7.87242}, {"ts": 1771486080000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 348873.9, "quote_volume": 6244.41825, "trades": 38, "taker_buy_volume": 251646.5, "taker_buy_quote": 4504.47235}, {"ts": 1771486140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6128.7, "quote_volume": 109.09086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 146996.4, "quote_volume": 2631.23556, "trades": 33, "taker_buy_volume": 133457.8, "taker_buy_quote": 2388.89462}, {"ts": 1771486260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9563.0, "quote_volume": 171.1777, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 90132.8, "quote_volume": 1611.46312, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 8084.4, "quote_volume": 144.47874, "trades": 2, "taker_buy_volume": 5764.2, "taker_buy_quote": 103.17918}, {"ts": 1771486440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 491900.8, "quote_volume": 8850.86727, "trades": 49, "taker_buy_volume": 456541.9, "taker_buy_quote": 8216.81619}, {"ts": 1771486560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3997.8, "quote_volume": 71.9604, "trades": 1, "taker_buy_volume": 3997.8, "taker_buy_quote": 71.9604}, {"ts": 1771486680000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 3637.5, "quote_volume": 65.43692, "trades": 3, "taker_buy_volume": 3256.7, "taker_buy_quote": 58.6206}, {"ts": 1771486740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7365.5, "quote_volume": 131.84245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 488.4, "quote_volume": 8.7912, "trades": 1, "taker_buy_volume": 488.4, "taker_buy_quote": 8.7912}, {"ts": 1771487100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7369.4, "quote_volume": 131.91226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 47865.3, "quote_volume": 861.5754, "trades": 17, "taker_buy_volume": 47865.3, "taker_buy_quote": 861.5754}, {"ts": 1771487220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1396.2, "quote_volume": 25.1316, "trades": 4, "taker_buy_volume": 1396.2, "taker_buy_quote": 25.1316}, {"ts": 1771487340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30326.2, "quote_volume": 545.8716, "trades": 12, "taker_buy_volume": 30326.2, "taker_buy_quote": 545.8716}, {"ts": 1771487400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 41076.5, "quote_volume": 739.377, "trades": 10, "taker_buy_volume": 15793.4, "taker_buy_quote": 284.2812}, {"ts": 1771487460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 144057.6, "quote_volume": 2593.03671, "trades": 28, "taker_buy_volume": 45121.7, "taker_buy_quote": 812.1906}, {"ts": 1771487520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4305.3, "quote_volume": 77.4954, "trades": 1, "taker_buy_volume": 4305.3, "taker_buy_quote": 77.4954}, {"ts": 1771487580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8610.6, "quote_volume": 154.9908, "trades": 4, "taker_buy_volume": 8610.6, "taker_buy_quote": 154.9908}, {"ts": 1771487760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 144475.5, "quote_volume": 2600.559, "trades": 29, "taker_buy_volume": 122691.3, "taker_buy_quote": 2208.4434}, {"ts": 1771487940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 162054.7, "quote_volume": 2916.9846, "trades": 25, "taker_buy_volume": 101627.8, "taker_buy_quote": 1829.3004}, {"ts": 1771488000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1221.1, "quote_volume": 21.85769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11315.6, "quote_volume": 203.6808, "trades": 3, "taker_buy_volume": 11315.6, "taker_buy_quote": 203.6808}, {"ts": 1771488180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 89392.9, "quote_volume": 1609.0722, "trades": 12, "taker_buy_volume": 34865.8, "taker_buy_quote": 627.5844}, {"ts": 1771488240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 85939.9, "quote_volume": 1546.9182, "trades": 12, "taker_buy_volume": 85939.9, "taker_buy_quote": 1546.9182}, {"ts": 1771488420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1322.1, "quote_volume": 23.7978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 833.2, "quote_volume": 15.08092, "trades": 1, "taker_buy_volume": 833.2, "taker_buy_quote": 15.08092}, {"ts": 1771488600000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 39200.8, "quote_volume": 705.9242, "trades": 7, "taker_buy_volume": 3098.0, "taker_buy_quote": 56.0738}, {"ts": 1771488660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 45415.0, "quote_volume": 817.47, "trades": 15, "taker_buy_volume": 8844.0, "taker_buy_quote": 159.192}, {"ts": 1771488720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5821.1, "quote_volume": 104.54772, "trades": 5, "taker_buy_volume": 3500.3, "taker_buy_quote": 63.0054}, {"ts": 1771488780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4144.9, "quote_volume": 74.6082, "trades": 4, "taker_buy_volume": 4144.9, "taker_buy_quote": 74.6082}, {"ts": 1771488840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21256.2, "quote_volume": 382.6116, "trades": 18, "taker_buy_volume": 21256.2, "taker_buy_quote": 382.6116}, {"ts": 1771488900000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 39109.1, "quote_volume": 700.34371, "trades": 8, "taker_buy_volume": 2908.2, "taker_buy_quote": 52.3476}, {"ts": 1771488960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 47170.7, "quote_volume": 844.75624, "trades": 78, "taker_buy_volume": 4007.1, "taker_buy_quote": 72.1278}, {"ts": 1771489020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 65843.8, "quote_volume": 1178.76888, "trades": 31, "taker_buy_volume": 1648.6, "taker_buy_quote": 29.6748}, {"ts": 1771489080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 71031.1, "quote_volume": 1278.5598, "trades": 6, "taker_buy_volume": 71031.1, "taker_buy_quote": 1278.5598}, {"ts": 1771489140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1975.8, "quote_volume": 35.5644, "trades": 1, "taker_buy_volume": 1975.8, "taker_buy_quote": 35.5644}, {"ts": 1771489200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3711.7, "quote_volume": 66.8106, "trades": 2, "taker_buy_volume": 3711.7, "taker_buy_quote": 66.8106}, {"ts": 1771489260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1561.3, "quote_volume": 28.1034, "trades": 1, "taker_buy_volume": 1561.3, "taker_buy_quote": 28.1034}, {"ts": 1771489320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7456.9, "quote_volume": 134.2242, "trades": 4, "taker_buy_volume": 7456.9, "taker_buy_quote": 134.2242}, {"ts": 1771489380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3829.4, "quote_volume": 68.9292, "trades": 3, "taker_buy_volume": 3829.4, "taker_buy_quote": 68.9292}, {"ts": 1771489440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1589.4, "quote_volume": 28.6092, "trades": 1, "taker_buy_volume": 1589.4, "taker_buy_quote": 28.6092}, {"ts": 1771489500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4870.6, "quote_volume": 87.6708, "trades": 5, "taker_buy_volume": 4870.6, "taker_buy_quote": 87.6708}, {"ts": 1771489560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5146.6, "quote_volume": 92.6388, "trades": 4, "taker_buy_volume": 5146.6, "taker_buy_quote": 92.6388}, {"ts": 1771489620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 187523.7, "quote_volume": 3357.38123, "trades": 42, "taker_buy_volume": 65441.3, "taker_buy_quote": 1172.10627}, {"ts": 1771489680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5577.7, "quote_volume": 100.3986, "trades": 5, "taker_buy_volume": 5577.7, "taker_buy_quote": 100.3986}, {"ts": 1771489740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 52591.0, "quote_volume": 946.638, "trades": 10, "taker_buy_volume": 52591.0, "taker_buy_quote": 946.638}, {"ts": 1771489800000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 7344.8, "quote_volume": 132.08909, "trades": 7, "taker_buy_volume": 6171.7, "taker_buy_quote": 111.0906}, {"ts": 1771489860000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5271.3, "quote_volume": 94.78295, "trades": 4, "taker_buy_volume": 4266.8, "taker_buy_quote": 76.8024}, {"ts": 1771489920000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 597146.1, "quote_volume": 10690.5434, "trades": 184, "taker_buy_volume": 219227.4, "taker_buy_quote": 3927.30162}, {"ts": 1771489980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5678.7, "quote_volume": 102.2166, "trades": 4, "taker_buy_volume": 5678.7, "taker_buy_quote": 102.2166}, {"ts": 1771490040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 7382.3, "quote_volume": 132.60924, "trades": 4, "taker_buy_volume": 4660.7, "taker_buy_quote": 83.8926}, {"ts": 1771490100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5765.8, "quote_volume": 103.7844, "trades": 5, "taker_buy_volume": 5765.8, "taker_buy_quote": 103.7844}, {"ts": 1771490160000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 495657.8, "quote_volume": 8922.1254, "trades": 99, "taker_buy_volume": 438531.5, "taker_buy_quote": 7893.852}, {"ts": 1771490220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 66132.5, "quote_volume": 1188.22608, "trades": 20, "taker_buy_volume": 7793.2, "taker_buy_quote": 140.2776}, {"ts": 1771490280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4249.3, "quote_volume": 76.4874, "trades": 4, "taker_buy_volume": 4249.3, "taker_buy_quote": 76.4874}, {"ts": 1771490340000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6621.6, "quote_volume": 119.08824, "trades": 12, "taker_buy_volume": 5616.0, "taker_buy_quote": 101.088}, {"ts": 1771490400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6337.8, "quote_volume": 114.0804, "trades": 11, "taker_buy_volume": 6337.8, "taker_buy_quote": 114.0804}, {"ts": 1771490460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5392.7, "quote_volume": 97.0686, "trades": 6, "taker_buy_volume": 5392.7, "taker_buy_quote": 97.0686}, {"ts": 1771490520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7327.0, "quote_volume": 131.886, "trades": 9, "taker_buy_volume": 7327.0, "taker_buy_quote": 131.886}, {"ts": 1771490580000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 52678.5, "quote_volume": 943.34293, "trades": 10, "taker_buy_volume": 3977.8, "taker_buy_quote": 71.6004}, {"ts": 1771490640000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 122953.8, "quote_volume": 2201.44402, "trades": 17, "taker_buy_volume": 5710.0, "taker_buy_quote": 102.78}, {"ts": 1771490700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5983.5, "quote_volume": 107.703, "trades": 5, "taker_buy_volume": 5983.5, "taker_buy_quote": 107.703}, {"ts": 1771490760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6288.2, "quote_volume": 113.1876, "trades": 4, "taker_buy_volume": 6288.2, "taker_buy_quote": 113.1876}, {"ts": 1771490820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 49276.3, "quote_volume": 882.49802, "trades": 16, "taker_buy_volume": 4522.5, "taker_buy_quote": 81.405}, {"ts": 1771490880000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 36471.8, "quote_volume": 652.2881, "trades": 16, "taker_buy_volume": 5336.8, "taker_buy_quote": 96.0624}, {"ts": 1771490940000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 30626.8, "quote_volume": 548.43945, "trades": 16, "taker_buy_volume": 5663.3, "taker_buy_quote": 101.9394}, {"ts": 1771491000000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 7271.1, "quote_volume": 130.6285, "trades": 5, "taker_buy_volume": 4758.1, "taker_buy_quote": 85.6458}, {"ts": 1771491060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6965.2, "quote_volume": 125.3736, "trades": 5, "taker_buy_volume": 6965.2, "taker_buy_quote": 125.3736}, {"ts": 1771491120000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 7950.4, "quote_volume": 142.6576, "trades": 8, "taker_buy_volume": 3454.4, "taker_buy_quote": 62.1792}, {"ts": 1771491180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6911.4, "quote_volume": 124.4052, "trades": 5, "taker_buy_volume": 6911.4, "taker_buy_quote": 124.4052}, {"ts": 1771491240000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 37184.9, "quote_volume": 666.14888, "trades": 11, "taker_buy_volume": 5391.7, "taker_buy_quote": 97.0506}, {"ts": 1771491300000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 26938.2, "quote_volume": 482.6518, "trades": 25, "taker_buy_volume": 4580.2, "taker_buy_quote": 82.4436}, {"ts": 1771491360000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 90859.7, "quote_volume": 1623.81567, "trades": 24, "taker_buy_volume": 6375.5, "taker_buy_quote": 114.759}, {"ts": 1771491420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5527.0, "quote_volume": 99.486, "trades": 4, "taker_buy_volume": 5527.0, "taker_buy_quote": 99.486}, {"ts": 1771491480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 160516.2, "quote_volume": 2889.07384, "trades": 40, "taker_buy_volume": 158338.6, "taker_buy_quote": 2850.0948}, {"ts": 1771491540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27942.2, "quote_volume": 502.9596, "trades": 12, "taker_buy_volume": 27942.2, "taker_buy_quote": 502.9596}, {"ts": 1771491600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 197556.3, "quote_volume": 3556.0134, "trades": 56, "taker_buy_volume": 186081.3, "taker_buy_quote": 3349.4634}, {"ts": 1771491660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4478.0, "quote_volume": 80.604, "trades": 3, "taker_buy_volume": 4478.0, "taker_buy_quote": 80.604}, {"ts": 1771491720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19665.2, "quote_volume": 353.9736, "trades": 8, "taker_buy_volume": 19665.2, "taker_buy_quote": 353.9736}, {"ts": 1771491780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 74251.7, "quote_volume": 1336.5306, "trades": 7, "taker_buy_volume": 74251.7, "taker_buy_quote": 1336.5306}, {"ts": 1771491840000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11067.1, "quote_volume": 199.17338, "trades": 10, "taker_buy_volume": 6666.5, "taker_buy_quote": 119.997}, {"ts": 1771491900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4931.1, "quote_volume": 88.7598, "trades": 3, "taker_buy_volume": 4931.1, "taker_buy_quote": 88.7598}, {"ts": 1771491960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5023.1, "quote_volume": 90.4158, "trades": 3, "taker_buy_volume": 5023.1, "taker_buy_quote": 90.4158}, {"ts": 1771492020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6739.4, "quote_volume": 121.19697, "trades": 6, "taker_buy_volume": 5617.1, "taker_buy_quote": 101.1078}, {"ts": 1771492080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5809.6, "quote_volume": 104.5728, "trades": 5, "taker_buy_volume": 5809.6, "taker_buy_quote": 104.5728}, {"ts": 1771492140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18581.5, "quote_volume": 334.467, "trades": 8, "taker_buy_volume": 18581.5, "taker_buy_quote": 334.467}, {"ts": 1771492200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 136294.6, "quote_volume": 2453.64733, "trades": 13, "taker_buy_volume": 136294.6, "taker_buy_quote": 2453.64733}, {"ts": 1771492260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 34264.4, "quote_volume": 616.7592, "trades": 8, "taker_buy_volume": 5123.9, "taker_buy_quote": 92.2302}, {"ts": 1771492320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5998.7, "quote_volume": 107.9766, "trades": 6, "taker_buy_volume": 5998.7, "taker_buy_quote": 107.9766}, {"ts": 1771492380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7325.1, "quote_volume": 131.8518, "trades": 4, "taker_buy_volume": 7325.1, "taker_buy_quote": 131.8518}, {"ts": 1771492440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4240.4, "quote_volume": 76.3272, "trades": 3, "taker_buy_volume": 4240.4, "taker_buy_quote": 76.3272}, {"ts": 1771492500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 37745.1, "quote_volume": 679.4118, "trades": 23, "taker_buy_volume": 37745.1, "taker_buy_quote": 679.4118}, {"ts": 1771492560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4027.2, "quote_volume": 72.4896, "trades": 4, "taker_buy_volume": 4027.2, "taker_buy_quote": 72.4896}, {"ts": 1771492620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18971.2, "quote_volume": 341.4816, "trades": 7, "taker_buy_volume": 18971.2, "taker_buy_quote": 341.4816}, {"ts": 1771492680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5894.8, "quote_volume": 106.1064, "trades": 4, "taker_buy_volume": 5894.8, "taker_buy_quote": 106.1064}, {"ts": 1771492740000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 14135.6, "quote_volume": 253.32536, "trades": 5, "taker_buy_volume": 2981.2, "taker_buy_quote": 53.6616}, {"ts": 1771492800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2078.0, "quote_volume": 37.404, "trades": 1, "taker_buy_volume": 2078.0, "taker_buy_quote": 37.404}, {"ts": 1771492860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3694.6, "quote_volume": 66.5028, "trades": 3, "taker_buy_volume": 3694.6, "taker_buy_quote": 66.5028}, {"ts": 1771492920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1954.9, "quote_volume": 35.1882, "trades": 2, "taker_buy_volume": 1954.9, "taker_buy_quote": 35.1882}, {"ts": 1771492980000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 185139.0, "quote_volume": 3338.024, "trades": 19, "taker_buy_volume": 185139.0, "taker_buy_quote": 3338.024}, {"ts": 1771493040000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4217.0, "quote_volume": 76.25919, "trades": 4, "taker_buy_volume": 3531.9, "taker_buy_quote": 63.92739}, {"ts": 1771493100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1896.5, "quote_volume": 34.32665, "trades": 1, "taker_buy_volume": 1896.5, "taker_buy_quote": 34.32665}, {"ts": 1771493160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3928.8, "quote_volume": 71.11128, "trades": 4, "taker_buy_volume": 3928.8, "taker_buy_quote": 71.11128}, {"ts": 1771493220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2879.7, "quote_volume": 52.12257, "trades": 2, "taker_buy_volume": 2879.7, "taker_buy_quote": 52.12257}, {"ts": 1771493280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3223.9, "quote_volume": 58.35259, "trades": 2, "taker_buy_volume": 3223.9, "taker_buy_quote": 58.35259}, {"ts": 1771493340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3578.7, "quote_volume": 64.77447, "trades": 2, "taker_buy_volume": 3578.7, "taker_buy_quote": 64.77447}, {"ts": 1771493400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1536.0, "quote_volume": 27.8016, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 27.8016}, {"ts": 1771493460000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 5587.0, "quote_volume": 100.83544, "trades": 4, "taker_buy_volume": 2694.4, "taker_buy_quote": 48.76864}, {"ts": 1771493520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2777.0, "quote_volume": 50.2637, "trades": 2, "taker_buy_volume": 2777.0, "taker_buy_quote": 50.2637}, {"ts": 1771493580000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 329132.7, "quote_volume": 5957.44037, "trades": 22, "taker_buy_volume": 329132.7, "taker_buy_quote": 5957.44037}, {"ts": 1771493640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29975.7, "quote_volume": 545.55774, "trades": 3, "taker_buy_volume": 29975.7, "taker_buy_quote": 545.55774}, {"ts": 1771493700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2774.3, "quote_volume": 50.49226, "trades": 2, "taker_buy_volume": 2774.3, "taker_buy_quote": 50.49226}, {"ts": 1771493760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1921.8, "quote_volume": 34.97676, "trades": 2, "taker_buy_volume": 1921.8, "taker_buy_quote": 34.97676}, {"ts": 1771493820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5178.9, "quote_volume": 94.25598, "trades": 4, "taker_buy_volume": 5178.9, "taker_buy_quote": 94.25598}, {"ts": 1771493880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1464.2, "quote_volume": 26.64844, "trades": 1, "taker_buy_volume": 1464.2, "taker_buy_quote": 26.64844}, {"ts": 1771493940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 30641.3, "quote_volume": 554.87963, "trades": 5, "taker_buy_volume": 2721.0, "taker_buy_quote": 49.5222}, {"ts": 1771494000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2488.2, "quote_volume": 45.28524, "trades": 2, "taker_buy_volume": 2488.2, "taker_buy_quote": 45.28524}, {"ts": 1771494060000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 28686.7, "quote_volume": 519.54654, "trades": 3, "taker_buy_volume": 3172.7, "taker_buy_quote": 57.74314}, {"ts": 1771494120000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 99747.4, "quote_volume": 1802.84697, "trades": 25, "taker_buy_volume": 19056.7, "taker_buy_quote": 345.08105}, {"ts": 1771494180000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 92070.6, "quote_volume": 1666.81078, "trades": 48, "taker_buy_volume": 83001.6, "taker_buy_quote": 1502.66188}, {"ts": 1771494240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2684.4, "quote_volume": 48.85608, "trades": 4, "taker_buy_volume": 2684.4, "taker_buy_quote": 48.85608}, {"ts": 1771494300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 19385.2, "quote_volume": 352.81064, "trades": 9, "taker_buy_volume": 19385.2, "taker_buy_quote": 352.81064}, {"ts": 1771494360000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 78512.7, "quote_volume": 1421.08862, "trades": 18, "taker_buy_volume": 33812.3, "taker_buy_quote": 612.19872}, {"ts": 1771494420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3018.4, "quote_volume": 54.63304, "trades": 2, "taker_buy_volume": 3018.4, "taker_buy_quote": 54.63304}, {"ts": 1771494480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3482.6, "quote_volume": 63.03506, "trades": 3, "taker_buy_volume": 3482.6, "taker_buy_quote": 63.03506}, {"ts": 1771494540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2603.5, "quote_volume": 47.12335, "trades": 3, "taker_buy_volume": 2603.5, "taker_buy_quote": 47.12335}, {"ts": 1771494600000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 115881.4, "quote_volume": 2100.9531, "trades": 13, "taker_buy_volume": 107797.0, "taker_buy_quote": 1955.4339}, {"ts": 1771494660000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 35366.1, "quote_volume": 640.88348, "trades": 11, "taker_buy_volume": 7570.7, "taker_buy_quote": 137.78674}, {"ts": 1771494720000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 47957.2, "quote_volume": 866.85704, "trades": 12, "taker_buy_volume": 6207.2, "taker_buy_quote": 112.46674}, {"ts": 1771494780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 61642.6, "quote_volume": 1115.73106, "trades": 16, "taker_buy_volume": 61642.6, "taker_buy_quote": 1115.73106}, {"ts": 1771494840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11274.2, "quote_volume": 204.06302, "trades": 6, "taker_buy_volume": 11274.2, "taker_buy_quote": 204.06302}, {"ts": 1771494900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4106.8, "quote_volume": 74.33308, "trades": 4, "taker_buy_volume": 4106.8, "taker_buy_quote": 74.33308}, {"ts": 1771494960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25162.3, "quote_volume": 455.43763, "trades": 11, "taker_buy_volume": 25162.3, "taker_buy_quote": 455.43763}, {"ts": 1771495020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4348.6, "quote_volume": 78.70966, "trades": 3, "taker_buy_volume": 4348.6, "taker_buy_quote": 78.70966}, {"ts": 1771495080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7645.6, "quote_volume": 138.38536, "trades": 12, "taker_buy_volume": 7645.6, "taker_buy_quote": 138.38536}, {"ts": 1771495140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4389.2, "quote_volume": 79.44452, "trades": 5, "taker_buy_volume": 4389.2, "taker_buy_quote": 79.44452}, {"ts": 1771495200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17089.3, "quote_volume": 309.31633, "trades": 6, "taker_buy_volume": 17089.3, "taker_buy_quote": 309.31633}, {"ts": 1771495260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5647.1, "quote_volume": 102.21251, "trades": 3, "taker_buy_volume": 5647.1, "taker_buy_quote": 102.21251}, {"ts": 1771495320000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 102039.2, "quote_volume": 1847.46202, "trades": 31, "taker_buy_volume": 72860.7, "taker_buy_quote": 1319.33117}, {"ts": 1771495380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6628.2, "quote_volume": 119.97042, "trades": 6, "taker_buy_volume": 6628.2, "taker_buy_quote": 119.97042}, {"ts": 1771495440000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 11614.0, "quote_volume": 209.74828, "trades": 8, "taker_buy_volume": 6962.8, "taker_buy_quote": 126.02668}, {"ts": 1771495500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6733.9, "quote_volume": 121.88359, "trades": 7, "taker_buy_volume": 6733.9, "taker_buy_quote": 121.88359}, {"ts": 1771495560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4430.8, "quote_volume": 80.10748, "trades": 4, "taker_buy_volume": 3530.8, "taker_buy_quote": 63.90748}, {"ts": 1771495620000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 6944.1, "quote_volume": 125.58821, "trades": 6, "taker_buy_volume": 5944.1, "taker_buy_quote": 107.58821}, {"ts": 1771495680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11151.4, "quote_volume": 201.84034, "trades": 5, "taker_buy_volume": 11151.4, "taker_buy_quote": 201.84034}, {"ts": 1771495740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6105.4, "quote_volume": 110.50774, "trades": 6, "taker_buy_volume": 6105.4, "taker_buy_quote": 110.50774}, {"ts": 1771495800000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 87949.6, "quote_volume": 1591.06936, "trades": 15, "taker_buy_volume": 78774.0, "taker_buy_quote": 1425.90856}, {"ts": 1771495860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 7207.2, "quote_volume": 130.99514, "trades": 8, "taker_buy_volume": 5448.2, "taker_buy_quote": 99.15724}, {"ts": 1771495920000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 30436.9, "quote_volume": 551.44428, "trades": 6, "taker_buy_volume": 5363.9, "taker_buy_quote": 97.62298}, {"ts": 1771495980000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 22567.2, "quote_volume": 409.18774, "trades": 10, "taker_buy_volume": 7214.2, "taker_buy_quote": 131.29844}, {"ts": 1771496040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6475.9, "quote_volume": 117.86138, "trades": 4, "taker_buy_volume": 6475.9, "taker_buy_quote": 117.86138}, {"ts": 1771496100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3787.9, "quote_volume": 68.93978, "trades": 3, "taker_buy_volume": 3787.9, "taker_buy_quote": 68.93978}, {"ts": 1771496160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6227.9, "quote_volume": 113.34778, "trades": 9, "taker_buy_volume": 6227.9, "taker_buy_quote": 113.34778}, {"ts": 1771496220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6951.1, "quote_volume": 126.51002, "trades": 12, "taker_buy_volume": 6951.1, "taker_buy_quote": 126.51002}, {"ts": 1771496280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 64257.9, "quote_volume": 1169.65018, "trades": 15, "taker_buy_volume": 64257.9, "taker_buy_quote": 1169.65018}, {"ts": 1771496340000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 142331.1, "quote_volume": 2604.36198, "trades": 14, "taker_buy_volume": 139359.6, "taker_buy_quote": 2550.28068}, {"ts": 1771496400000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 6432.2, "quote_volume": 117.56217, "trades": 7, "taker_buy_volume": 4961.3, "taker_buy_quote": 90.79179}, {"ts": 1771496460000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 6199.9, "quote_volume": 113.39695, "trades": 8, "taker_buy_volume": 5587.7, "taker_buy_quote": 102.25491}, {"ts": 1771496520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5840.0, "quote_volume": 106.872, "trades": 12, "taker_buy_volume": 5840.0, "taker_buy_quote": 106.872}, {"ts": 1771496580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5642.2, "quote_volume": 103.25226, "trades": 7, "taker_buy_volume": 5642.2, "taker_buy_quote": 103.25226}, {"ts": 1771496640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5142.0, "quote_volume": 94.0986, "trades": 4, "taker_buy_volume": 5142.0, "taker_buy_quote": 94.0986}, {"ts": 1771496700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6602.6, "quote_volume": 120.82758, "trades": 6, "taker_buy_volume": 6602.6, "taker_buy_quote": 120.82758}, {"ts": 1771496760000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 10811.9, "quote_volume": 197.40251, "trades": 7, "taker_buy_volume": 6259.3, "taker_buy_quote": 114.54519}, {"ts": 1771496820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3615.0, "quote_volume": 66.1545, "trades": 4, "taker_buy_volume": 3615.0, "taker_buy_quote": 66.1545}, {"ts": 1771496880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6316.2, "quote_volume": 115.58646, "trades": 4, "taker_buy_volume": 6316.2, "taker_buy_quote": 115.58646}, {"ts": 1771496940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9675.5, "quote_volume": 177.06165, "trades": 10, "taker_buy_volume": 9675.5, "taker_buy_quote": 177.06165}, {"ts": 1771497000000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 97542.3, "quote_volume": 1775.57977, "trades": 11, "taker_buy_volume": 5243.7, "taker_buy_quote": 95.74525}, {"ts": 1771497060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5389.9, "quote_volume": 98.09618, "trades": 4, "taker_buy_volume": 5389.9, "taker_buy_quote": 98.09618}, {"ts": 1771497120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5960.5, "quote_volume": 108.4811, "trades": 4, "taker_buy_volume": 5960.5, "taker_buy_quote": 108.4811}, {"ts": 1771497180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5710.0, "quote_volume": 103.922, "trades": 6, "taker_buy_volume": 5710.0, "taker_buy_quote": 103.922}, {"ts": 1771497240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4050.6, "quote_volume": 73.72092, "trades": 7, "taker_buy_volume": 4050.6, "taker_buy_quote": 73.72092}, {"ts": 1771497300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6380.5, "quote_volume": 116.1251, "trades": 13, "taker_buy_volume": 6380.5, "taker_buy_quote": 116.1251}, {"ts": 1771497360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5340.0, "quote_volume": 97.188, "trades": 5, "taker_buy_volume": 5340.0, "taker_buy_quote": 97.188}, {"ts": 1771497420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5828.0, "quote_volume": 106.0696, "trades": 4, "taker_buy_volume": 5828.0, "taker_buy_quote": 106.0696}, {"ts": 1771497480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5344.6, "quote_volume": 97.27172, "trades": 4, "taker_buy_volume": 5344.6, "taker_buy_quote": 97.27172}, {"ts": 1771497540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7013.9, "quote_volume": 127.65298, "trades": 6, "taker_buy_volume": 7013.9, "taker_buy_quote": 127.65298}, {"ts": 1771497600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5052.6, "quote_volume": 91.95732, "trades": 3, "taker_buy_volume": 5052.6, "taker_buy_quote": 91.95732}, {"ts": 1771497660000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 151958.9, "quote_volume": 2747.01201, "trades": 53, "taker_buy_volume": 36906.4, "taker_buy_quote": 668.31616}, {"ts": 1771497720000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 49537.1, "quote_volume": 896.72094, "trades": 12, "taker_buy_volume": 6537.3, "taker_buy_quote": 118.42456}, {"ts": 1771497780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6413.3, "quote_volume": 116.08073, "trades": 4, "taker_buy_volume": 6413.3, "taker_buy_quote": 116.08073}, {"ts": 1771497840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4746.9, "quote_volume": 85.91889, "trades": 4, "taker_buy_volume": 4746.9, "taker_buy_quote": 85.91889}, {"ts": 1771497900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5111.0, "quote_volume": 92.5091, "trades": 6, "taker_buy_volume": 5111.0, "taker_buy_quote": 92.5091}, {"ts": 1771497960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6324.9, "quote_volume": 114.48069, "trades": 5, "taker_buy_volume": 6324.9, "taker_buy_quote": 114.48069}, {"ts": 1771498020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3998.1, "quote_volume": 72.36561, "trades": 8, "taker_buy_volume": 3998.1, "taker_buy_quote": 72.36561}, {"ts": 1771498080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7696.8, "quote_volume": 139.31208, "trades": 11, "taker_buy_volume": 7696.8, "taker_buy_quote": 139.31208}, {"ts": 1771498140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7024.6, "quote_volume": 127.14526, "trades": 6, "taker_buy_volume": 7024.6, "taker_buy_quote": 127.14526}, {"ts": 1771498200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3767.1, "quote_volume": 68.18451, "trades": 2, "taker_buy_volume": 3767.1, "taker_buy_quote": 68.18451}, {"ts": 1771498260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5148.0, "quote_volume": 93.1788, "trades": 4, "taker_buy_volume": 5148.0, "taker_buy_quote": 93.1788}, {"ts": 1771498320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7535.7, "quote_volume": 136.39617, "trades": 5, "taker_buy_volume": 7535.7, "taker_buy_quote": 136.39617}, {"ts": 1771498380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5790.7, "quote_volume": 104.81167, "trades": 4, "taker_buy_volume": 5790.7, "taker_buy_quote": 104.81167}, {"ts": 1771498440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5308.8, "quote_volume": 96.08928, "trades": 6, "taker_buy_volume": 5308.8, "taker_buy_quote": 96.08928}, {"ts": 1771498500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5749.5, "quote_volume": 104.06595, "trades": 4, "taker_buy_volume": 5749.5, "taker_buy_quote": 104.06595}, {"ts": 1771498560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4906.1, "quote_volume": 88.80041, "trades": 4, "taker_buy_volume": 4906.1, "taker_buy_quote": 88.80041}, {"ts": 1771498620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4847.5, "quote_volume": 87.73975, "trades": 3, "taker_buy_volume": 4847.5, "taker_buy_quote": 87.73975}, {"ts": 1771498680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6801.9, "quote_volume": 123.11439, "trades": 5, "taker_buy_volume": 6801.9, "taker_buy_quote": 123.11439}, {"ts": 1771498740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3962.0, "quote_volume": 71.7122, "trades": 4, "taker_buy_volume": 3962.0, "taker_buy_quote": 71.7122}, {"ts": 1771498800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7751.4, "quote_volume": 140.30034, "trades": 6, "taker_buy_volume": 7751.4, "taker_buy_quote": 140.30034}, {"ts": 1771498860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3238.1, "quote_volume": 58.60961, "trades": 2, "taker_buy_volume": 3238.1, "taker_buy_quote": 58.60961}, {"ts": 1771498920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8659.4, "quote_volume": 156.73514, "trades": 6, "taker_buy_volume": 8659.4, "taker_buy_quote": 156.73514}, {"ts": 1771498980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4682.8, "quote_volume": 84.75868, "trades": 3, "taker_buy_volume": 4682.8, "taker_buy_quote": 84.75868}, {"ts": 1771499040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5256.9, "quote_volume": 95.14989, "trades": 3, "taker_buy_volume": 5256.9, "taker_buy_quote": 95.14989}, {"ts": 1771499100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5523.2, "quote_volume": 99.96992, "trades": 4, "taker_buy_volume": 5523.2, "taker_buy_quote": 99.96992}, {"ts": 1771499160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6206.0, "quote_volume": 112.3286, "trades": 4, "taker_buy_volume": 6206.0, "taker_buy_quote": 112.3286}, {"ts": 1771499220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5735.1, "quote_volume": 103.80531, "trades": 4, "taker_buy_volume": 5735.1, "taker_buy_quote": 103.80531}, {"ts": 1771499280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6272.7, "quote_volume": 113.53587, "trades": 5, "taker_buy_volume": 6272.7, "taker_buy_quote": 113.53587}, {"ts": 1771499340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 136224.1, "quote_volume": 2465.65621, "trades": 26, "taker_buy_volume": 134335.0, "taker_buy_quote": 2431.4635}, {"ts": 1771499400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4554.9, "quote_volume": 82.89918, "trades": 3, "taker_buy_volume": 4554.9, "taker_buy_quote": 82.89918}, {"ts": 1771499460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 8628.7, "quote_volume": 156.82636, "trades": 6, "taker_buy_volume": 6468.9, "taker_buy_quote": 117.73398}, {"ts": 1771499520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5731.1, "quote_volume": 104.30602, "trades": 6, "taker_buy_volume": 5731.1, "taker_buy_quote": 104.30602}, {"ts": 1771499580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 105690.2, "quote_volume": 1912.99262, "trades": 13, "taker_buy_volume": 7639.3, "taker_buy_quote": 138.27133}, {"ts": 1771499640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3824.0, "quote_volume": 69.2144, "trades": 5, "taker_buy_volume": 3824.0, "taker_buy_quote": 69.2144}, {"ts": 1771499700000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 463152.8, "quote_volume": 8360.2475, "trades": 47, "taker_buy_volume": 232932.3, "taker_buy_quote": 4216.2785}, {"ts": 1771499760000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 73409.8, "quote_volume": 1325.70115, "trades": 62, "taker_buy_volume": 4784.4, "taker_buy_quote": 86.69761}, {"ts": 1771499820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6049.5, "quote_volume": 109.49595, "trades": 5, "taker_buy_volume": 6049.5, "taker_buy_quote": 109.49595}, {"ts": 1771499880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4810.5, "quote_volume": 87.07005, "trades": 4, "taker_buy_volume": 4810.5, "taker_buy_quote": 87.07005}, {"ts": 1771499940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5729.4, "quote_volume": 103.70214, "trades": 8, "taker_buy_volume": 5729.4, "taker_buy_quote": 103.70214}, {"ts": 1771500000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4908.5, "quote_volume": 88.84385, "trades": 9, "taker_buy_volume": 4908.5, "taker_buy_quote": 88.84385}, {"ts": 1771500060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6145.8, "quote_volume": 111.23898, "trades": 10, "taker_buy_volume": 6145.8, "taker_buy_quote": 111.23898}, {"ts": 1771500120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5009.8, "quote_volume": 90.67738, "trades": 4, "taker_buy_volume": 5009.8, "taker_buy_quote": 90.67738}, {"ts": 1771500180000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 12061.6, "quote_volume": 217.75941, "trades": 6, "taker_buy_volume": 6506.1, "taker_buy_quote": 117.76041}, {"ts": 1771500240000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 6180.6, "quote_volume": 111.8034, "trades": 6, "taker_buy_volume": 5526.0, "taker_buy_quote": 100.0206}, {"ts": 1771500300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5853.8, "quote_volume": 105.95378, "trades": 5, "taker_buy_volume": 5853.8, "taker_buy_quote": 105.95378}, {"ts": 1771500360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5868.0, "quote_volume": 106.2108, "trades": 4, "taker_buy_volume": 5868.0, "taker_buy_quote": 106.2108}, {"ts": 1771500420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 20236.6, "quote_volume": 364.83949, "trades": 6, "taker_buy_volume": 5806.9, "taker_buy_quote": 105.10489}, {"ts": 1771500480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5674.3, "quote_volume": 102.70483, "trades": 5, "taker_buy_volume": 5674.3, "taker_buy_quote": 102.70483}, {"ts": 1771500540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6196.6, "quote_volume": 112.15846, "trades": 10, "taker_buy_volume": 6196.6, "taker_buy_quote": 112.15846}, {"ts": 1771500600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4972.7, "quote_volume": 90.00587, "trades": 9, "taker_buy_volume": 4972.7, "taker_buy_quote": 90.00587}, {"ts": 1771500660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6314.7, "quote_volume": 114.29607, "trades": 6, "taker_buy_volume": 6314.7, "taker_buy_quote": 114.29607}, {"ts": 1771500720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6204.8, "quote_volume": 112.30688, "trades": 7, "taker_buy_volume": 6204.8, "taker_buy_quote": 112.30688}, {"ts": 1771500780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5978.7, "quote_volume": 108.21447, "trades": 8, "taker_buy_volume": 5978.7, "taker_buy_quote": 108.21447}, {"ts": 1771500840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6042.2, "quote_volume": 109.36382, "trades": 8, "taker_buy_volume": 6042.2, "taker_buy_quote": 109.36382}, {"ts": 1771500900000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 211175.6, "quote_volume": 3794.74824, "trades": 43, "taker_buy_volume": 9113.8, "taker_buy_quote": 164.12876}, {"ts": 1771500960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5299.3, "quote_volume": 95.3874, "trades": 4, "taker_buy_volume": 5299.3, "taker_buy_quote": 95.3874}, {"ts": 1771501020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6171.7, "quote_volume": 111.0906, "trades": 7, "taker_buy_volume": 6171.7, "taker_buy_quote": 111.0906}, {"ts": 1771501080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6322.1, "quote_volume": 113.7978, "trades": 4, "taker_buy_volume": 6322.1, "taker_buy_quote": 113.7978}, {"ts": 1771501140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1949.5, "quote_volume": 35.091, "trades": 1, "taker_buy_volume": 1949.5, "taker_buy_quote": 35.091}, {"ts": 1771501200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7991.2, "quote_volume": 143.8416, "trades": 4, "taker_buy_volume": 7991.2, "taker_buy_quote": 143.8416}, {"ts": 1771501260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2592.6, "quote_volume": 46.6668, "trades": 2, "taker_buy_volume": 2592.6, "taker_buy_quote": 46.6668}, {"ts": 1771501320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2411.8, "quote_volume": 43.4124, "trades": 2, "taker_buy_volume": 2411.8, "taker_buy_quote": 43.4124}, {"ts": 1771501380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3392.0, "quote_volume": 61.056, "trades": 2, "taker_buy_volume": 3392.0, "taker_buy_quote": 61.056}, {"ts": 1771501440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3635.8, "quote_volume": 65.4444, "trades": 2, "taker_buy_volume": 3635.8, "taker_buy_quote": 65.4444}, {"ts": 1771501500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 84517.1, "quote_volume": 1521.3078, "trades": 3, "taker_buy_volume": 84517.1, "taker_buy_quote": 1521.3078}, {"ts": 1771501560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.1, "quote_volume": 49.9878, "trades": 2, "taker_buy_volume": 2777.1, "taker_buy_quote": 49.9878}, {"ts": 1771501620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2817.2, "quote_volume": 50.7096, "trades": 2, "taker_buy_volume": 2817.2, "taker_buy_quote": 50.7096}, {"ts": 1771501680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3929.7, "quote_volume": 70.7346, "trades": 2, "taker_buy_volume": 3929.7, "taker_buy_quote": 70.7346}, {"ts": 1771501740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2951.1, "quote_volume": 53.1198, "trades": 2, "taker_buy_volume": 2951.1, "taker_buy_quote": 53.1198}, {"ts": 1771501800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1984.4, "quote_volume": 35.7192, "trades": 2, "taker_buy_volume": 1984.4, "taker_buy_quote": 35.7192}, {"ts": 1771501860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2863.9, "quote_volume": 51.5502, "trades": 2, "taker_buy_volume": 2863.9, "taker_buy_quote": 51.5502}, {"ts": 1771501920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3034.5, "quote_volume": 54.621, "trades": 2, "taker_buy_volume": 3034.5, "taker_buy_quote": 54.621}, {"ts": 1771501980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3506.6, "quote_volume": 63.1188, "trades": 2, "taker_buy_volume": 3506.6, "taker_buy_quote": 63.1188}, {"ts": 1771502040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2126.4, "quote_volume": 38.2752, "trades": 1, "taker_buy_volume": 2126.4, "taker_buy_quote": 38.2752}, {"ts": 1771502100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3393.4, "quote_volume": 61.0812, "trades": 4, "taker_buy_volume": 3393.4, "taker_buy_quote": 61.0812}, {"ts": 1771502160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2888.8, "quote_volume": 51.9984, "trades": 2, "taker_buy_volume": 2888.8, "taker_buy_quote": 51.9984}, {"ts": 1771502220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3006.5, "quote_volume": 54.117, "trades": 3, "taker_buy_volume": 3006.5, "taker_buy_quote": 54.117}, {"ts": 1771502280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2887.5, "quote_volume": 51.975, "trades": 2, "taker_buy_volume": 2887.5, "taker_buy_quote": 51.975}, {"ts": 1771502340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3493.6, "quote_volume": 62.8848, "trades": 2, "taker_buy_volume": 3493.6, "taker_buy_quote": 62.8848}, {"ts": 1771502400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 13758.3, "quote_volume": 247.355, "trades": 4, "taker_buy_volume": 10814.3, "taker_buy_quote": 194.6574}, {"ts": 1771502460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3209.5, "quote_volume": 57.771, "trades": 2, "taker_buy_volume": 3209.5, "taker_buy_quote": 57.771}, {"ts": 1771502520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1724.9, "quote_volume": 31.0151, "trades": 2, "taker_buy_volume": 1393.9, "taker_buy_quote": 25.0902}, {"ts": 1771502580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4431.7, "quote_volume": 79.7706, "trades": 6, "taker_buy_volume": 4431.7, "taker_buy_quote": 79.7706}, {"ts": 1771502640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2905.8, "quote_volume": 52.3044, "trades": 6, "taker_buy_volume": 2905.8, "taker_buy_quote": 52.3044}, {"ts": 1771502700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2516.9, "quote_volume": 45.3042, "trades": 6, "taker_buy_volume": 2516.9, "taker_buy_quote": 45.3042}, {"ts": 1771502760000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 369603.7, "quote_volume": 6613.07009, "trades": 101, "taker_buy_volume": 153221.8, "taker_buy_quote": 2742.93946}, {"ts": 1771502820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3117.5, "quote_volume": 56.115, "trades": 3, "taker_buy_volume": 3117.5, "taker_buy_quote": 56.115}, {"ts": 1771502880000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 94478.2, "quote_volume": 1688.98427, "trades": 26, "taker_buy_volume": 3114.5, "taker_buy_quote": 55.93018}, {"ts": 1771502940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 204230.8, "quote_volume": 3655.73132, "trades": 61, "taker_buy_volume": 196186.4, "taker_buy_quote": 3511.73656}, {"ts": 1771503000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3143.4, "quote_volume": 56.26686, "trades": 2, "taker_buy_volume": 3143.4, "taker_buy_quote": 56.26686}, {"ts": 1771503060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3768.2, "quote_volume": 67.45078, "trades": 3, "taker_buy_volume": 3768.2, "taker_buy_quote": 67.45078}, {"ts": 1771503120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1604.6, "quote_volume": 28.72234, "trades": 1, "taker_buy_volume": 1604.6, "taker_buy_quote": 28.72234}, {"ts": 1771503180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2831.6, "quote_volume": 50.68564, "trades": 2, "taker_buy_volume": 2831.6, "taker_buy_quote": 50.68564}, {"ts": 1771503240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4884.8, "quote_volume": 87.43792, "trades": 4, "taker_buy_volume": 4884.8, "taker_buy_quote": 87.43792}, {"ts": 1771503300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2666.3, "quote_volume": 47.72677, "trades": 2, "taker_buy_volume": 2666.3, "taker_buy_quote": 47.72677}, {"ts": 1771503360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 439629.9, "quote_volume": 7825.76997, "trades": 55, "taker_buy_volume": 87087.3, "taker_buy_quote": 1550.51169}, {"ts": 1771503420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3557.1, "quote_volume": 63.67209, "trades": 7, "taker_buy_volume": 3557.1, "taker_buy_quote": 63.67209}, {"ts": 1771503480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1451.3, "quote_volume": 25.97827, "trades": 3, "taker_buy_volume": 1451.3, "taker_buy_quote": 25.97827}, {"ts": 1771503540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9394.6, "quote_volume": 168.16334, "trades": 9, "taker_buy_volume": 9394.6, "taker_buy_quote": 168.16334}, {"ts": 1771503600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 14231.4, "quote_volume": 254.74206, "trades": 3, "taker_buy_volume": 14231.4, "taker_buy_quote": 254.74206}, {"ts": 1771503660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3195.8, "quote_volume": 57.20482, "trades": 3, "taker_buy_volume": 3195.8, "taker_buy_quote": 57.20482}, {"ts": 1771503720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 190956.1, "quote_volume": 3418.11419, "trades": 75, "taker_buy_volume": 186701.7, "taker_buy_quote": 3341.96043}, {"ts": 1771503780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2715.6, "quote_volume": 48.60924, "trades": 2, "taker_buy_volume": 2715.6, "taker_buy_quote": 48.60924}, {"ts": 1771503840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2671.8, "quote_volume": 47.82522, "trades": 2, "taker_buy_volume": 2671.8, "taker_buy_quote": 47.82522}, {"ts": 1771503900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2379.8, "quote_volume": 42.59842, "trades": 2, "taker_buy_volume": 2379.8, "taker_buy_quote": 42.59842}, {"ts": 1771503960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3659.7, "quote_volume": 65.50863, "trades": 3, "taker_buy_volume": 3659.7, "taker_buy_quote": 65.50863}, {"ts": 1771504020000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4385.6, "quote_volume": 78.43084, "trades": 5, "taker_buy_volume": 3671.6, "taker_buy_quote": 65.72164}, {"ts": 1771504080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3037.7, "quote_volume": 54.37483, "trades": 4, "taker_buy_volume": 3037.7, "taker_buy_quote": 54.37483}, {"ts": 1771504140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 183569.6, "quote_volume": 3285.89584, "trades": 51, "taker_buy_volume": 81237.8, "taker_buy_quote": 1454.15662}, {"ts": 1771504200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2777.3, "quote_volume": 49.71367, "trades": 2, "taker_buy_volume": 2777.3, "taker_buy_quote": 49.71367}, {"ts": 1771504260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4039.0, "quote_volume": 72.2981, "trades": 3, "taker_buy_volume": 4039.0, "taker_buy_quote": 72.2981}, {"ts": 1771504320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23115.1, "quote_volume": 413.76029, "trades": 10, "taker_buy_volume": 23115.1, "taker_buy_quote": 413.76029}, {"ts": 1771504380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 14928.0, "quote_volume": 266.0157, "trades": 5, "taker_buy_volume": 2973.0, "taker_buy_quote": 53.2167}, {"ts": 1771504440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6178.2, "quote_volume": 110.58978, "trades": 3, "taker_buy_volume": 6178.2, "taker_buy_quote": 110.58978}, {"ts": 1771504500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1755.3, "quote_volume": 31.41987, "trades": 2, "taker_buy_volume": 1755.3, "taker_buy_quote": 31.41987}, {"ts": 1771504560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3140.3, "quote_volume": 56.21137, "trades": 2, "taker_buy_volume": 3140.3, "taker_buy_quote": 56.21137}, {"ts": 1771504620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2914.2, "quote_volume": 52.16418, "trades": 2, "taker_buy_volume": 2914.2, "taker_buy_quote": 52.16418}, {"ts": 1771504680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 146431.9, "quote_volume": 2606.67933, "trades": 47, "taker_buy_volume": 31915.1, "taker_buy_quote": 568.28029}, {"ts": 1771504740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16241.1, "quote_volume": 289.09158, "trades": 6, "taker_buy_volume": 16241.1, "taker_buy_quote": 289.09158}, {"ts": 1771504800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4218.3, "quote_volume": 75.08574, "trades": 3, "taker_buy_volume": 4218.3, "taker_buy_quote": 75.08574}, {"ts": 1771504860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2782.9, "quote_volume": 49.53562, "trades": 3, "taker_buy_volume": 2782.9, "taker_buy_quote": 49.53562}, {"ts": 1771504920000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 87815.5, "quote_volume": 1555.26435, "trades": 18, "taker_buy_volume": 9300.0, "taker_buy_quote": 165.54}, {"ts": 1771504980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3613.1, "quote_volume": 64.31318, "trades": 2, "taker_buy_volume": 3613.1, "taker_buy_quote": 64.31318}, {"ts": 1771505040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4958.4, "quote_volume": 88.25952, "trades": 2, "taker_buy_volume": 4958.4, "taker_buy_quote": 88.25952}, {"ts": 1771505100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 15790.2, "quote_volume": 281.06556, "trades": 6, "taker_buy_volume": 15790.2, "taker_buy_quote": 281.06556}, {"ts": 1771505160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1886.5, "quote_volume": 33.5797, "trades": 1, "taker_buy_volume": 1886.5, "taker_buy_quote": 33.5797}, {"ts": 1771505220000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 60147.2, "quote_volume": 1064.9375, "trades": 24, "taker_buy_volume": 14795.6, "taker_buy_quote": 262.21418}, {"ts": 1771505280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4727.0, "quote_volume": 84.10702, "trades": 5, "taker_buy_volume": 4391.2, "taker_buy_quote": 78.16336}, {"ts": 1771505340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3588.9, "quote_volume": 63.88242, "trades": 3, "taker_buy_volume": 3588.9, "taker_buy_quote": 63.88242}, {"ts": 1771505400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4797.9, "quote_volume": 85.40262, "trades": 4, "taker_buy_volume": 4797.9, "taker_buy_quote": 85.40262}, {"ts": 1771505460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1572.6, "quote_volume": 27.99228, "trades": 1, "taker_buy_volume": 1572.6, "taker_buy_quote": 27.99228}, {"ts": 1771505520000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 12009.3, "quote_volume": 213.48294, "trades": 4, "taker_buy_volume": 9183.3, "taker_buy_quote": 163.46274}, {"ts": 1771505580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2498.4, "quote_volume": 44.47152, "trades": 2, "taker_buy_volume": 2498.4, "taker_buy_quote": 44.47152}, {"ts": 1771505640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3920.1, "quote_volume": 69.77778, "trades": 3, "taker_buy_volume": 3920.1, "taker_buy_quote": 69.77778}, {"ts": 1771505700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 50235.1, "quote_volume": 894.18478, "trades": 2, "taker_buy_volume": 50235.1, "taker_buy_quote": 894.18478}, {"ts": 1771505760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 106758.4, "quote_volume": 1891.12368, "trades": 15, "taker_buy_volume": 37950.0, "taker_buy_quote": 673.215}, {"ts": 1771505880000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 182184.8, "quote_volume": 3213.87076, "trades": 37, "taker_buy_volume": 5000.0, "taker_buy_quote": 89.0}, {"ts": 1771505940000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 87820.8, "quote_volume": 1553.98535, "trades": 14, "taker_buy_volume": 33762.6, "taker_buy_quote": 597.70113}, {"ts": 1771506000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 47442.4, "quote_volume": 839.73048, "trades": 9, "taker_buy_volume": 47442.4, "taker_buy_quote": 839.73048}, {"ts": 1771506060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 46526.3, "quote_volume": 823.51551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15725.8, "quote_volume": 278.34666, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 28620.5, "quote_volume": 506.37629, "trades": 28, "taker_buy_volume": 559.5, "taker_buy_quote": 9.90315}, {"ts": 1771506240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 9998.4, "quote_volume": 176.47184, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.5}, {"ts": 1771506420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 300.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.31}, {"ts": 1771506480000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2328.0, "quote_volume": 41.08094, "trades": 3, "taker_buy_volume": 1081.4, "taker_buy_quote": 19.14078}, {"ts": 1771506540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 3291.2, "quote_volume": 57.96264, "trades": 2, "taker_buy_volume": 375.2, "taker_buy_quote": 6.64104}, {"ts": 1771506720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 480.0, "quote_volume": 8.496, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 8.496}, {"ts": 1771506780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 26204.6, "quote_volume": 463.77166, "trades": 37, "taker_buy_volume": 25707.0, "taker_buy_quote": 455.0139}, {"ts": 1771506900000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 53761.9, "quote_volume": 951.33228, "trades": 28, "taker_buy_volume": 51228.4, "taker_buy_quote": 906.74268}, {"ts": 1771506960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6677.9, "quote_volume": 118.19883, "trades": 2, "taker_buy_volume": 6677.9, "taker_buy_quote": 118.19883}, {"ts": 1771507080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12788.0, "quote_volume": 226.3476, "trades": 3, "taker_buy_volume": 12788.0, "taker_buy_quote": 226.3476}, {"ts": 1771507260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 18130.6, "quote_volume": 320.58142, "trades": 6, "taker_buy_volume": 14828.6, "taker_buy_quote": 262.46622}, {"ts": 1771507320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 37631.2, "quote_volume": 662.30912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11363.6, "quote_volume": 199.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 98626.0, "quote_volume": 1735.8176, "trades": 53, "taker_buy_volume": 32464.2, "taker_buy_quote": 571.36992}, {"ts": 1771507500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21374.0, "quote_volume": 376.1824, "trades": 7, "taker_buy_volume": 21374.0, "taker_buy_quote": 376.1824}, {"ts": 1771507560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7840.9, "quote_volume": 137.99984, "trades": 2, "taker_buy_volume": 7840.9, "taker_buy_quote": 137.99984}, {"ts": 1771507620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 766.1, "quote_volume": 13.48336, "trades": 1, "taker_buy_volume": 766.1, "taker_buy_quote": 13.48336}, {"ts": 1771507680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 211166.1, "quote_volume": 3716.52336, "trades": 74, "taker_buy_volume": 189009.4, "taker_buy_quote": 3326.56544}, {"ts": 1771507740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 586678.0, "quote_volume": 10266.865, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 6079.8, "quote_volume": 106.43306, "trades": 10, "taker_buy_volume": 365.6, "taker_buy_quote": 6.43456}, {"ts": 1771507860000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 24722.0, "quote_volume": 433.64149, "trades": 11, "taker_buy_volume": 10064.9, "taker_buy_quote": 177.14224}, {"ts": 1771507920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 374266.5, "quote_volume": 6587.0904, "trades": 99, "taker_buy_volume": 374266.5, "taker_buy_quote": 6587.0904}, {"ts": 1771507980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5683.0, "quote_volume": 100.0208, "trades": 1, "taker_buy_volume": 5683.0, "taker_buy_quote": 100.0208}, {"ts": 1771508040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 49932.2, "quote_volume": 878.80672, "trades": 9, "taker_buy_volume": 49932.2, "taker_buy_quote": 878.80672}, {"ts": 1771508160000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 231574.4, "quote_volume": 4080.69612, "trades": 47, "taker_buy_volume": 209371.7, "taker_buy_quote": 3690.04723}, {"ts": 1771508220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3013.2, "quote_volume": 53.03232, "trades": 3, "taker_buy_volume": 3013.2, "taker_buy_quote": 53.03232}, {"ts": 1771508340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 210194.0, "quote_volume": 3678.395, "trades": 60, "taker_buy_volume": 77162.8, "taker_buy_quote": 1350.349}, {"ts": 1771508400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 397.6, "quote_volume": 6.958, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 6.958}, {"ts": 1771508460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 64488.0, "quote_volume": 1128.54, "trades": 11, "taker_buy_volume": 64488.0, "taker_buy_quote": 1128.54}, {"ts": 1771508520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 251946.9, "quote_volume": 4383.87606, "trades": 88, "taker_buy_volume": 160682.9, "taker_buy_quote": 2795.88246}, {"ts": 1771508640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 568.9, "quote_volume": 9.95575, "trades": 1, "taker_buy_volume": 568.9, "taker_buy_quote": 9.95575}, {"ts": 1771508760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3500.3, "quote_volume": 61.25525, "trades": 4, "taker_buy_volume": 3500.3, "taker_buy_quote": 61.25525}, {"ts": 1771508880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3007.6, "quote_volume": 52.633, "trades": 2, "taker_buy_volume": 3007.6, "taker_buy_quote": 52.633}, {"ts": 1771508940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2180.5, "quote_volume": 38.15875, "trades": 2, "taker_buy_volume": 2180.5, "taker_buy_quote": 38.15875}, {"ts": 1771509000000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 76928.4, "quote_volume": 1340.03219, "trades": 17, "taker_buy_volume": 39116.8, "taker_buy_quote": 682.11035}, {"ts": 1771509060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2093.1, "quote_volume": 36.62925, "trades": 1, "taker_buy_volume": 2093.1, "taker_buy_quote": 36.62925}, {"ts": 1771509120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2647.4, "quote_volume": 46.3295, "trades": 2, "taker_buy_volume": 2647.4, "taker_buy_quote": 46.3295}, {"ts": 1771509180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 112572.1, "quote_volume": 1970.23135, "trades": 10, "taker_buy_volume": 112572.1, "taker_buy_quote": 1970.23135}, {"ts": 1771509240000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3153.4, "quote_volume": 55.39943, "trades": 3, "taker_buy_volume": 2149.3, "taker_buy_quote": 37.82768}, {"ts": 1771509300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21268.2, "quote_volume": 374.32032, "trades": 5, "taker_buy_volume": 21268.2, "taker_buy_quote": 374.32032}, {"ts": 1771509360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4804.9, "quote_volume": 84.56624, "trades": 4, "taker_buy_volume": 4804.9, "taker_buy_quote": 84.56624}, {"ts": 1771509420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2012.0, "quote_volume": 35.4112, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 35.4112}, {"ts": 1771509480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 116290.0, "quote_volume": 2046.704, "trades": 30, "taker_buy_volume": 116290.0, "taker_buy_quote": 2046.704}, {"ts": 1771509540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10089.5, "quote_volume": 177.5752, "trades": 17, "taker_buy_volume": 10089.5, "taker_buy_quote": 177.5752}, {"ts": 1771509600000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 74063.1, "quote_volume": 1306.36985, "trades": 10, "taker_buy_volume": 72798.0, "taker_buy_quote": 1284.2306}, {"ts": 1771509660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2819.6, "quote_volume": 49.90692, "trades": 2, "taker_buy_volume": 2819.6, "taker_buy_quote": 49.90692}, {"ts": 1771509720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 42093.2, "quote_volume": 745.04964, "trades": 4, "taker_buy_volume": 42093.2, "taker_buy_quote": 745.04964}, {"ts": 1771509780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3595.5, "quote_volume": 63.64035, "trades": 3, "taker_buy_volume": 3595.5, "taker_buy_quote": 63.64035}, {"ts": 1771509840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3842.8, "quote_volume": 68.01756, "trades": 2, "taker_buy_volume": 3842.8, "taker_buy_quote": 68.01756}, {"ts": 1771509900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1969.4, "quote_volume": 34.85838, "trades": 1, "taker_buy_volume": 1969.4, "taker_buy_quote": 34.85838}, {"ts": 1771509960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9568.3, "quote_volume": 169.35891, "trades": 5, "taker_buy_volume": 9568.3, "taker_buy_quote": 169.35891}, {"ts": 1771510020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20863.1, "quote_volume": 369.27687, "trades": 5, "taker_buy_volume": 20863.1, "taker_buy_quote": 369.27687}, {"ts": 1771510080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 196621.2, "quote_volume": 3480.19524, "trades": 72, "taker_buy_volume": 196621.2, "taker_buy_quote": 3480.19524}, {"ts": 1771510140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6987.4, "quote_volume": 123.67698, "trades": 6, "taker_buy_volume": 6987.4, "taker_buy_quote": 123.67698}, {"ts": 1771510200000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 5746.1, "quote_volume": 101.58801, "trades": 6, "taker_buy_volume": 4566.5, "taker_buy_quote": 80.82705}, {"ts": 1771510260000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 303901.8, "quote_volume": 5366.63439, "trades": 110, "taker_buy_volume": 211459.5, "taker_buy_quote": 3736.59525}, {"ts": 1771510320000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 58258.8, "quote_volume": 1025.93903, "trades": 22, "taker_buy_volume": 54075.5, "taker_buy_quote": 952.31295}, {"ts": 1771510380000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 113289.7, "quote_volume": 2006.20758, "trades": 71, "taker_buy_volume": 107179.5, "taker_buy_quote": 1898.05704}, {"ts": 1771510440000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 5121.0, "quote_volume": 91.06917, "trades": 5, "taker_buy_volume": 4274.7, "taker_buy_quote": 76.08966}, {"ts": 1771510500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7361.5, "quote_volume": 131.0347, "trades": 5, "taker_buy_volume": 7361.5, "taker_buy_quote": 131.0347}, {"ts": 1771510560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6623.2, "quote_volume": 117.89296, "trades": 5, "taker_buy_volume": 6623.2, "taker_buy_quote": 117.89296}, {"ts": 1771510620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6209.8, "quote_volume": 110.53444, "trades": 5, "taker_buy_volume": 6209.8, "taker_buy_quote": 110.53444}, {"ts": 1771510680000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 125996.0, "quote_volume": 2230.63688, "trades": 17, "taker_buy_volume": 6596.5, "taker_buy_quote": 117.26573}, {"ts": 1771510740000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8119.3, "quote_volume": 143.42166, "trades": 6, "taker_buy_volume": 5219.8, "taker_buy_quote": 92.39046}, {"ts": 1771510800000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 181931.5, "quote_volume": 3220.70196, "trades": 79, "taker_buy_volume": 67885.5, "taker_buy_quote": 1202.08776}, {"ts": 1771510860000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 19649.9, "quote_volume": 348.13673, "trades": 34, "taker_buy_volume": 3335.0, "taker_buy_quote": 59.363}, {"ts": 1771510920000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 35641.2, "quote_volume": 633.78966, "trades": 25, "taker_buy_volume": 29404.2, "taker_buy_quote": 523.39476}, {"ts": 1771510980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7312.3, "quote_volume": 130.15894, "trades": 5, "taker_buy_volume": 7312.3, "taker_buy_quote": 130.15894}, {"ts": 1771511040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5110.2, "quote_volume": 90.96156, "trades": 4, "taker_buy_volume": 5110.2, "taker_buy_quote": 90.96156}, {"ts": 1771511100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7050.5, "quote_volume": 125.4989, "trades": 6, "taker_buy_volume": 7050.5, "taker_buy_quote": 125.4989}, {"ts": 1771511160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5800.1, "quote_volume": 103.24178, "trades": 5, "taker_buy_volume": 5800.1, "taker_buy_quote": 103.24178}, {"ts": 1771511220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5623.4, "quote_volume": 100.09652, "trades": 9, "taker_buy_volume": 5623.4, "taker_buy_quote": 100.09652}, {"ts": 1771511280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6150.3, "quote_volume": 109.47534, "trades": 13, "taker_buy_volume": 6150.3, "taker_buy_quote": 109.47534}, {"ts": 1771511340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7171.8, "quote_volume": 127.65804, "trades": 16, "taker_buy_volume": 7171.8, "taker_buy_quote": 127.65804}, {"ts": 1771511400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4826.3, "quote_volume": 85.90814, "trades": 9, "taker_buy_volume": 4826.3, "taker_buy_quote": 85.90814}, {"ts": 1771511460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6556.0, "quote_volume": 116.6968, "trades": 15, "taker_buy_volume": 6556.0, "taker_buy_quote": 116.6968}, {"ts": 1771511520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5586.2, "quote_volume": 99.43436, "trades": 10, "taker_buy_volume": 5586.2, "taker_buy_quote": 99.43436}, {"ts": 1771511580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7368.4, "quote_volume": 131.08848, "trades": 13, "taker_buy_volume": 6678.0, "taker_buy_quote": 118.8684}, {"ts": 1771511640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 122776.1, "quote_volume": 2185.41458, "trades": 58, "taker_buy_volume": 92970.9, "taker_buy_quote": 1654.88202}, {"ts": 1771511700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4498.3, "quote_volume": 80.06974, "trades": 2, "taker_buy_volume": 4498.3, "taker_buy_quote": 80.06974}, {"ts": 1771511760000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 73839.8, "quote_volume": 1314.43143, "trades": 19, "taker_buy_volume": 73839.8, "taker_buy_quote": 1314.43143}, {"ts": 1771511820000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 10039.6, "quote_volume": 179.64799, "trades": 5, "taker_buy_volume": 9431.1, "taker_buy_quote": 168.81669}, {"ts": 1771511880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 43175.1, "quote_volume": 771.95555, "trades": 15, "taker_buy_volume": 34387.7, "taker_buy_quote": 615.53983}, {"ts": 1771511940000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 91602.8, "quote_volume": 1640.08951, "trades": 18, "taker_buy_volume": 12917.1, "taker_buy_quote": 231.64405}, {"ts": 1771512000000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 71853.0, "quote_volume": 1286.87391, "trades": 40, "taker_buy_volume": 53224.4, "taker_buy_quote": 953.42197}, {"ts": 1771512060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5009.1, "quote_volume": 90.1638, "trades": 3, "taker_buy_volume": 5009.1, "taker_buy_quote": 90.1638}, {"ts": 1771512120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6991.5, "quote_volume": 125.847, "trades": 4, "taker_buy_volume": 6991.5, "taker_buy_quote": 125.847}, {"ts": 1771512180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6533.4, "quote_volume": 117.6012, "trades": 4, "taker_buy_volume": 6533.4, "taker_buy_quote": 117.6012}, {"ts": 1771512240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5721.6, "quote_volume": 102.9888, "trades": 4, "taker_buy_volume": 5721.6, "taker_buy_quote": 102.9888}, {"ts": 1771512300000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 44204.7, "quote_volume": 791.8611, "trades": 9, "taker_buy_volume": 5969.7, "taker_buy_quote": 107.4546}, {"ts": 1771512360000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 5204.6, "quote_volume": 93.506, "trades": 4, "taker_buy_volume": 4320.6, "taker_buy_quote": 77.7708}, {"ts": 1771512420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7238.5, "quote_volume": 130.293, "trades": 5, "taker_buy_volume": 7238.5, "taker_buy_quote": 130.293}, {"ts": 1771512480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6279.7, "quote_volume": 113.0346, "trades": 10, "taker_buy_volume": 6279.7, "taker_buy_quote": 113.0346}, {"ts": 1771512540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5148.7, "quote_volume": 92.6766, "trades": 12, "taker_buy_volume": 5148.7, "taker_buy_quote": 92.6766}, {"ts": 1771512600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6844.2, "quote_volume": 123.1956, "trades": 13, "taker_buy_volume": 6844.2, "taker_buy_quote": 123.1956}, {"ts": 1771512660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5767.6, "quote_volume": 103.8168, "trades": 12, "taker_buy_volume": 5767.6, "taker_buy_quote": 103.8168}, {"ts": 1771512720000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 77974.1, "quote_volume": 1403.7236, "trades": 45, "taker_buy_volume": 76974.1, "taker_buy_quote": 1385.8236}, {"ts": 1771512780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 74197.0, "quote_volume": 1335.546, "trades": 19, "taker_buy_volume": 28949.8, "taker_buy_quote": 521.0964}, {"ts": 1771512840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6271.1, "quote_volume": 113.50691, "trades": 4, "taker_buy_volume": 6271.1, "taker_buy_quote": 113.50691}, {"ts": 1771512900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6120.7, "quote_volume": 110.78467, "trades": 5, "taker_buy_volume": 6120.7, "taker_buy_quote": 110.78467}, {"ts": 1771512960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4429.8, "quote_volume": 80.17938, "trades": 4, "taker_buy_volume": 4429.8, "taker_buy_quote": 80.17938}, {"ts": 1771513020000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 122978.2, "quote_volume": 2206.72238, "trades": 19, "taker_buy_volume": 22017.2, "taker_buy_quote": 396.69877}, {"ts": 1771513080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7207.2, "quote_volume": 129.7296, "trades": 7, "taker_buy_volume": 7207.2, "taker_buy_quote": 129.7296}, {"ts": 1771513140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 33273.8, "quote_volume": 596.3134, "trades": 8, "taker_buy_volume": 7123.8, "taker_buy_quote": 128.2284}, {"ts": 1771513200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7512.7, "quote_volume": 135.2286, "trades": 11, "taker_buy_volume": 7512.7, "taker_buy_quote": 135.2286}, {"ts": 1771513260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4295.4, "quote_volume": 77.3172, "trades": 3, "taker_buy_volume": 4295.4, "taker_buy_quote": 77.3172}, {"ts": 1771513320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7836.4, "quote_volume": 141.0552, "trades": 6, "taker_buy_volume": 7836.4, "taker_buy_quote": 141.0552}, {"ts": 1771513380000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 30241.6, "quote_volume": 544.45834, "trades": 8, "taker_buy_volume": 30241.6, "taker_buy_quote": 544.45834}, {"ts": 1771513440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 65286.8, "quote_volume": 1175.11498, "trades": 19, "taker_buy_volume": 5338.2, "taker_buy_quote": 96.0876}, {"ts": 1771513500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14461.3, "quote_volume": 260.3034, "trades": 10, "taker_buy_volume": 14461.3, "taker_buy_quote": 260.3034}, {"ts": 1771513560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 58232.6, "quote_volume": 1048.37532, "trades": 12, "taker_buy_volume": 6914.0, "taker_buy_quote": 124.64052}, {"ts": 1771513620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6750.0, "quote_volume": 121.5, "trades": 5, "taker_buy_volume": 6750.0, "taker_buy_quote": 121.5}, {"ts": 1771513680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5082.6, "quote_volume": 91.4868, "trades": 4, "taker_buy_volume": 5082.6, "taker_buy_quote": 91.4868}, {"ts": 1771513740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7423.7, "quote_volume": 133.6266, "trades": 5, "taker_buy_volume": 7423.7, "taker_buy_quote": 133.6266}, {"ts": 1771513800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5259.9, "quote_volume": 94.6782, "trades": 4, "taker_buy_volume": 5259.9, "taker_buy_quote": 94.6782}, {"ts": 1771513860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 16512.4, "quote_volume": 295.64861, "trades": 9, "taker_buy_volume": 5020.3, "taker_buy_quote": 89.94002}, {"ts": 1771513920000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 136178.4, "quote_volume": 2424.84247, "trades": 119, "taker_buy_volume": 26394.6, "taker_buy_quote": 470.69083}, {"ts": 1771513980000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 61912.6, "quote_volume": 1102.70514, "trades": 86, "taker_buy_volume": 6608.6, "taker_buy_quote": 118.29394}, {"ts": 1771514040000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 12969.9, "quote_volume": 231.32111, "trades": 19, "taker_buy_volume": 4568.9, "taker_buy_quote": 81.78331}, {"ts": 1771514100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 11186.6, "quote_volume": 199.89422, "trades": 8, "taker_buy_volume": 7727.4, "taker_buy_quote": 138.32046}, {"ts": 1771514160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4658.7, "quote_volume": 83.39073, "trades": 4, "taker_buy_volume": 4658.7, "taker_buy_quote": 83.39073}, {"ts": 1771514220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 133457.9, "quote_volume": 2389.30379, "trades": 86, "taker_buy_volume": 126380.3, "taker_buy_quote": 2262.61475}, {"ts": 1771514280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 84998.8, "quote_volume": 1519.22389, "trades": 21, "taker_buy_volume": 18030.8, "taker_buy_quote": 322.75132}, {"ts": 1771514340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5656.4, "quote_volume": 101.24956, "trades": 10, "taker_buy_volume": 5656.4, "taker_buy_quote": 101.24956}, {"ts": 1771514400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5578.7, "quote_volume": 99.85873, "trades": 5, "taker_buy_volume": 5578.7, "taker_buy_quote": 99.85873}, {"ts": 1771514460000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 86670.9, "quote_volume": 1540.7175, "trades": 29, "taker_buy_volume": 3240.9, "taker_buy_quote": 58.01211}, {"ts": 1771514520000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 72171.3, "quote_volume": 1284.79323, "trades": 19, "taker_buy_volume": 72171.3, "taker_buy_quote": 1284.79323}, {"ts": 1771514580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3059.5, "quote_volume": 54.76505, "trades": 3, "taker_buy_volume": 3059.5, "taker_buy_quote": 54.76505}, {"ts": 1771514640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2627.6, "quote_volume": 47.03404, "trades": 3, "taker_buy_volume": 2627.6, "taker_buy_quote": 47.03404}, {"ts": 1771514700000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 22939.6, "quote_volume": 408.68884, "trades": 8, "taker_buy_volume": 3639.6, "taker_buy_quote": 65.14884}, {"ts": 1771514760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4093.5, "quote_volume": 73.27365, "trades": 4, "taker_buy_volume": 4093.5, "taker_buy_quote": 73.27365}, {"ts": 1771514820000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5822.6, "quote_volume": 103.89526, "trades": 3, "taker_buy_volume": 2529.8, "taker_buy_quote": 45.28342}, {"ts": 1771514880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3627.3, "quote_volume": 64.92867, "trades": 4, "taker_buy_volume": 3627.3, "taker_buy_quote": 64.92867}, {"ts": 1771514940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3419.8, "quote_volume": 61.21442, "trades": 3, "taker_buy_volume": 3419.8, "taker_buy_quote": 61.21442}, {"ts": 1771515000000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 218300.3, "quote_volume": 3883.67503, "trades": 84, "taker_buy_volume": 80933.7, "taker_buy_quote": 1440.69553}, {"ts": 1771515060000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 47790.8, "quote_volume": 850.981, "trades": 5, "taker_buy_volume": 3047.6, "taker_buy_quote": 54.55204}, {"ts": 1771515120000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 17002.0, "quote_volume": 301.24961, "trades": 4, "taker_buy_volume": 3142.1, "taker_buy_quote": 55.92938}, {"ts": 1771515180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2560.5, "quote_volume": 45.5769, "trades": 2, "taker_buy_volume": 2560.5, "taker_buy_quote": 45.5769}, {"ts": 1771515240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3797.1, "quote_volume": 67.58838, "trades": 4, "taker_buy_volume": 3797.1, "taker_buy_quote": 67.58838}, {"ts": 1771515300000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 55621.5, "quote_volume": 990.30962, "trades": 12, "taker_buy_volume": 55621.5, "taker_buy_quote": 990.30962}, {"ts": 1771515360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9894.9, "quote_volume": 177.11871, "trades": 4, "taker_buy_volume": 9894.9, "taker_buy_quote": 177.11871}, {"ts": 1771515420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 47346.6, "quote_volume": 842.76948, "trades": 5, "taker_buy_volume": 2761.2, "taker_buy_quote": 49.14936}, {"ts": 1771515480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 50195.1, "quote_volume": 893.78379, "trades": 10, "taker_buy_volume": 50195.1, "taker_buy_quote": 893.78379}, {"ts": 1771515540000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2609.5, "quote_volume": 46.6338, "trades": 3, "taker_buy_volume": 1847.0, "taker_buy_quote": 33.0613}, {"ts": 1771515600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7047.7, "quote_volume": 126.15383, "trades": 4, "taker_buy_volume": 7047.7, "taker_buy_quote": 126.15383}, {"ts": 1771515660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29733.7, "quote_volume": 532.23323, "trades": 8, "taker_buy_volume": 29733.7, "taker_buy_quote": 532.23323}, {"ts": 1771515720000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 6582.1, "quote_volume": 117.55611, "trades": 3, "taker_buy_volume": 3947.3, "taker_buy_quote": 70.65667}, {"ts": 1771515780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2149.0, "quote_volume": 38.4671, "trades": 1, "taker_buy_volume": 2149.0, "taker_buy_quote": 38.4671}, {"ts": 1771515840000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 206415.2, "quote_volume": 3672.49925, "trades": 37, "taker_buy_volume": 2864.8, "taker_buy_quote": 51.18583}, {"ts": 1771515900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 354.9, "quote_volume": 6.31722, "trades": 1, "taker_buy_volume": 354.9, "taker_buy_quote": 6.31722}, {"ts": 1771515960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 84529.0, "quote_volume": 1495.0131, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5467.6, "quote_volume": 96.77652, "trades": 9, "taker_buy_volume": 5467.6, "taker_buy_quote": 96.77652}, {"ts": 1771516200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10471.4, "quote_volume": 184.29664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2135.4, "quote_volume": 37.58304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2113.1, "quote_volume": 37.19056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4524.9, "quote_volume": 79.63824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3011.3, "quote_volume": 52.99888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2957.5, "quote_volume": 52.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 121459.6, "quote_volume": 2137.68896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 110303.8, "quote_volume": 1941.34688, "trades": 23, "taker_buy_volume": 76034.5, "taker_buy_quote": 1338.2072}, {"ts": 1771516740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 57965.9, "quote_volume": 1025.18617, "trades": 10, "taker_buy_volume": 49863.3, "taker_buy_quote": 882.58041}, {"ts": 1771516800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2863.3, "quote_volume": 50.39408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 5286.9, "quote_volume": 93.16417, "trades": 4, "taker_buy_volume": 1147.3, "taker_buy_quote": 20.30721}, {"ts": 1771516920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3111.6, "quote_volume": 54.76416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 53955.6, "quote_volume": 949.39193, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 38331.5, "quote_volume": 675.05812, "trades": 13, "taker_buy_volume": 33895.7, "taker_buy_quote": 596.98804}, {"ts": 1771517100000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 43502.7, "quote_volume": 765.7342, "trades": 10, "taker_buy_volume": 866.8, "taker_buy_quote": 15.34236}, {"ts": 1771517160000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4055.7, "quote_volume": 71.08838, "trades": 3, "taker_buy_volume": 1136.3, "taker_buy_quote": 19.99888}, {"ts": 1771517220000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4023.3, "quote_volume": 70.50525, "trades": 4, "taker_buy_volume": 975.0, "taker_buy_quote": 17.16}, {"ts": 1771517280000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5467.9, "quote_volume": 95.88865, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 35.2704}, {"ts": 1771517340000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 3367.3, "quote_volume": 58.96203, "trades": 4, "taker_buy_volume": 342.8, "taker_buy_quote": 6.03328}, {"ts": 1771517400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3736.5, "quote_volume": 65.38875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4656.4, "quote_volume": 81.487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1306.1, "quote_volume": 22.85675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3531.7, "quote_volume": 61.80475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3492.6, "quote_volume": 61.1205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 6403.6, "quote_volume": 112.34709, "trades": 4, "taker_buy_volume": 2840.9, "taker_buy_quote": 49.99984}, {"ts": 1771517760000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 116308.0, "quote_volume": 2046.68625, "trades": 21, "taker_buy_volume": 81414.5, "taker_buy_quote": 1432.8952}, {"ts": 1771517820000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 14587.2, "quote_volume": 256.31395, "trades": 18, "taker_buy_volume": 10379.5, "taker_buy_quote": 182.6792}, {"ts": 1771517880000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 315528.7, "quote_volume": 5553.20912, "trades": 70, "taker_buy_volume": 130631.2, "taker_buy_quote": 2299.17792}, {"ts": 1771517940000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 188958.8, "quote_volume": 3325.54258, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 6062.5, "quote_volume": 106.41966, "trades": 6, "taker_buy_volume": 3259.1, "taker_buy_quote": 57.36016}, {"ts": 1771518060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3830.9, "quote_volume": 67.04075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4208.1, "quote_volume": 73.64175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1738.2, "quote_volume": 30.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 39147.6, "quote_volume": 688.2822, "trades": 7, "taker_buy_volume": 31992.0, "taker_buy_quote": 563.0592}, {"ts": 1771518300000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 8607.5, "quote_volume": 151.18985, "trades": 4, "taker_buy_volume": 5586.0, "taker_buy_quote": 98.3136}, {"ts": 1771518360000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 184387.4, "quote_volume": 3224.57224, "trades": 20, "taker_buy_volume": 1608.4, "taker_buy_quote": 28.147}, {"ts": 1771518420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2863.6, "quote_volume": 49.82664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2713.5, "quote_volume": 47.2149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 48577.6, "quote_volume": 845.25024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 71883.6, "quote_volume": 1257.65725, "trades": 33, "taker_buy_volume": 66826.3, "taker_buy_quote": 1169.46025}, {"ts": 1771518660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4110.4, "quote_volume": 71.52096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 20290.2, "quote_volume": 354.96187, "trades": 10, "taker_buy_volume": 17085.8, "taker_buy_quote": 299.0015}, {"ts": 1771518780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2090.4, "quote_volume": 36.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 48353.0, "quote_volume": 846.1775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5030.7, "quote_volume": 88.03725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3540.4, "quote_volume": 61.957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4780.7, "quote_volume": 83.92753, "trades": 3, "taker_buy_volume": 2652.8, "taker_buy_quote": 46.68928}, {"ts": 1771519080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3358.9, "quote_volume": 58.78075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1727.5, "quote_volume": 30.23125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3695.2, "quote_volume": 64.666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3003.7, "quote_volume": 52.56475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3397.6, "quote_volume": 59.458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 295416.6, "quote_volume": 5198.56078, "trades": 73, "taker_buy_volume": 152120.9, "taker_buy_quote": 2677.32784}, {"ts": 1771519440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4048.6, "quote_volume": 70.8505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3236.7, "quote_volume": 56.70331, "trades": 3, "taker_buy_volume": 610.6, "taker_buy_quote": 10.74656}, {"ts": 1771519560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3555.3, "quote_volume": 62.21775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 122003.6, "quote_volume": 2146.97996, "trades": 23, "taker_buy_volume": 85076.9, "taker_buy_quote": 1497.35344}, {"ts": 1771519680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2184.7, "quote_volume": 38.23225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3657.2, "quote_volume": 64.001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3450.8, "quote_volume": 60.389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 152952.4, "quote_volume": 2676.7716, "trades": 22, "taker_buy_volume": 1046.0, "taker_buy_quote": 18.4096}, {"ts": 1771519920000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 9813.2, "quote_volume": 171.18242, "trades": 6, "taker_buy_volume": 4327.4, "taker_buy_quote": 75.7295}, {"ts": 1771519980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3151.1, "quote_volume": 54.82914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3797.2, "quote_volume": 66.07128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2625.2, "quote_volume": 45.67848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4309.8, "quote_volume": 74.99052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3605.5, "quote_volume": 62.7357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5109.0, "quote_volume": 89.17554, "trades": 3, "taker_buy_volume": 2789.4, "taker_buy_quote": 48.8145}, {"ts": 1771520340000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 8805.8, "quote_volume": 153.59541, "trades": 5, "taker_buy_volume": 3744.9, "taker_buy_quote": 65.53575}, {"ts": 1771520400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1777.5, "quote_volume": 30.9285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4076.8, "quote_volume": 70.93632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 5280.8, "quote_volume": 92.20703, "trades": 4, "taker_buy_volume": 3211.1, "taker_buy_quote": 56.19425}, {"ts": 1771520580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5897.8, "quote_volume": 102.62172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 969237.0, "quote_volume": 16987.69266, "trades": 187, "taker_buy_volume": 657873.4, "taker_buy_quote": 11557.85937}, {"ts": 1771520700000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4279.8, "quote_volume": 74.97679, "trades": 4, "taker_buy_volume": 802.9, "taker_buy_quote": 14.13104}, {"ts": 1771520760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4753.2, "quote_volume": 83.181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4295.4, "quote_volume": 75.26815, "trades": 3, "taker_buy_volume": 986.5, "taker_buy_quote": 17.3624}, {"ts": 1771520880000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4723.8, "quote_volume": 82.73506, "trades": 3, "taker_buy_volume": 685.6, "taker_buy_quote": 12.06656}, {"ts": 1771520940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2026.3, "quote_volume": 35.46025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7956.8, "quote_volume": 139.41273, "trades": 5, "taker_buy_volume": 1687.3, "taker_buy_quote": 29.69648}, {"ts": 1771521060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2940.8, "quote_volume": 51.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3368.8, "quote_volume": 58.99123, "trades": 3, "taker_buy_volume": 372.3, "taker_buy_quote": 6.55248}, {"ts": 1771521180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3037.4, "quote_volume": 53.1545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 118700.9, "quote_volume": 2088.68024, "trades": 61, "taker_buy_volume": 69545.4, "taker_buy_quote": 1223.99904}, {"ts": 1771521300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2022.8, "quote_volume": 35.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3113.2, "quote_volume": 54.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 43293.9, "quote_volume": 761.97264, "trades": 24, "taker_buy_volume": 37432.8, "taker_buy_quote": 658.81728}, {"ts": 1771521480000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5456.9, "quote_volume": 96.15443, "trades": 3, "taker_buy_volume": 1129.9, "taker_buy_quote": 19.99923}, {"ts": 1771521540000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2666.1, "quote_volume": 47.00242, "trades": 2, "taker_buy_volume": 790.6, "taker_buy_quote": 13.99362}, {"ts": 1771521600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4314.8, "quote_volume": 75.94048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1962.3, "quote_volume": 34.53648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 4371.2, "quote_volume": 76.968, "trades": 3, "taker_buy_volume": 348.8, "taker_buy_quote": 6.17376}, {"ts": 1771521780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2831.7, "quote_volume": 49.83792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1420.4, "quote_volume": 25.14108, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 25.14108}, {"ts": 1771521960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7007.5, "quote_volume": 123.332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 86452.7, "quote_volume": 1521.45342, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5716.0, "quote_volume": 100.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14860.0, "quote_volume": 260.05, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 115368.5, "quote_volume": 2030.4856, "trades": 25, "taker_buy_volume": 115368.5, "taker_buy_quote": 2030.4856}, {"ts": 1771522860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 707.0, "quote_volume": 12.4432, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 12.4432}, {"ts": 1771522920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 844.2, "quote_volume": 14.85792, "trades": 2, "taker_buy_volume": 844.2, "taker_buy_quote": 14.85792}, {"ts": 1771522980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3553.0, "quote_volume": 62.1775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 415212.4, "quote_volume": 7266.217, "trades": 45, "taker_buy_volume": 69194.9, "taker_buy_quote": 1210.91075}, {"ts": 1771523460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.5, "quote_volume": 50.00625, "trades": 1, "taker_buy_volume": 2857.5, "taker_buy_quote": 50.00625}, {"ts": 1771523700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1243.6, "quote_volume": 21.763, "trades": 1, "taker_buy_volume": 1243.6, "taker_buy_quote": 21.763}, {"ts": 1771523760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 112485.6, "quote_volume": 1968.498, "trades": 27, "taker_buy_volume": 70633.5, "taker_buy_quote": 1236.08625}, {"ts": 1771523820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8637.7, "quote_volume": 151.15975, "trades": 1, "taker_buy_volume": 8637.7, "taker_buy_quote": 151.15975}, {"ts": 1771523880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 68093.0, "quote_volume": 1191.6275, "trades": 14, "taker_buy_volume": 68093.0, "taker_buy_quote": 1191.6275}, {"ts": 1771523940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 147479.8, "quote_volume": 2580.5896, "trades": 72, "taker_buy_volume": 53652.2, "taker_buy_quote": 938.9135}, {"ts": 1771524180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1147.0, "quote_volume": 20.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 923.1, "quote_volume": 16.24656, "trades": 1, "taker_buy_volume": 923.1, "taker_buy_quote": 16.24656}, {"ts": 1771524420000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5254.2, "quote_volume": 92.0311, "trades": 2, "taker_buy_volume": 826.0, "taker_buy_quote": 14.5376}, {"ts": 1771524480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 698.3, "quote_volume": 12.29008, "trades": 1, "taker_buy_volume": 698.3, "taker_buy_quote": 12.29008}, {"ts": 1771524900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 357.2, "quote_volume": 6.28672, "trades": 1, "taker_buy_volume": 357.2, "taker_buy_quote": 6.28672}, {"ts": 1771525140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 180183.3, "quote_volume": 3170.95071, "trades": 50, "taker_buy_volume": 131242.8, "taker_buy_quote": 2309.87328}, {"ts": 1771525500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14109.6, "quote_volume": 248.32896, "trades": 4, "taker_buy_volume": 14109.6, "taker_buy_quote": 248.32896}, {"ts": 1771525560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11931.0, "quote_volume": 211.1787, "trades": 3, "taker_buy_volume": 11931.0, "taker_buy_quote": 211.1787}, {"ts": 1771525620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18339.0, "quote_volume": 322.7664, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 85643.0, "quote_volume": 1507.3168, "trades": 16, "taker_buy_volume": 3014.0, "taker_buy_quote": 53.0464}, {"ts": 1771525800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 401.4, "quote_volume": 7.06464, "trades": 1, "taker_buy_volume": 401.4, "taker_buy_quote": 7.06464}, {"ts": 1771525920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 723.6, "quote_volume": 12.73536, "trades": 1, "taker_buy_volume": 723.6, "taker_buy_quote": 12.73536}, {"ts": 1771526220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2879.8, "quote_volume": 50.68448, "trades": 1, "taker_buy_volume": 2879.8, "taker_buy_quote": 50.68448}, {"ts": 1771526280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2633.9, "quote_volume": 46.35664, "trades": 2, "taker_buy_volume": 2633.9, "taker_buy_quote": 46.35664}, {"ts": 1771526400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 722.9, "quote_volume": 12.65075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14769.3, "quote_volume": 258.46275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6881.7, "quote_volume": 121.11792, "trades": 2, "taker_buy_volume": 6881.7, "taker_buy_quote": 121.11792}, {"ts": 1771526760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 61444.1, "quote_volume": 1081.41616, "trades": 12, "taker_buy_volume": 32595.6, "taker_buy_quote": 573.68256}, {"ts": 1771526820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13264.2, "quote_volume": 233.44992, "trades": 2, "taker_buy_volume": 13264.2, "taker_buy_quote": 233.44992}, {"ts": 1771527000000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 425758.9, "quote_volume": 7510.28421, "trades": 50, "taker_buy_volume": 281027.0, "taker_buy_quote": 4963.59005}, {"ts": 1771527060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23556.6, "quote_volume": 414.59616, "trades": 9, "taker_buy_volume": 17783.9, "taker_buy_quote": 312.99664}, {"ts": 1771527120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2295.9, "quote_volume": 40.40784, "trades": 1, "taker_buy_volume": 2295.9, "taker_buy_quote": 40.40784}, {"ts": 1771527180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2340.8, "quote_volume": 41.19808, "trades": 1, "taker_buy_volume": 2340.8, "taker_buy_quote": 41.19808}, {"ts": 1771527240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11288.1, "quote_volume": 197.54175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11363.6, "quote_volume": 199.99936, "trades": 3, "taker_buy_volume": 11363.6, "taker_buy_quote": 199.99936}, {"ts": 1771527420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 397.9, "quote_volume": 7.00304, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 7.00304}, {"ts": 1771527540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5527.9, "quote_volume": 97.29104, "trades": 2, "taker_buy_volume": 5527.9, "taker_buy_quote": 97.29104}, {"ts": 1771527780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2392.2, "quote_volume": 41.8635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 540.7, "quote_volume": 9.51632, "trades": 1, "taker_buy_volume": 540.7, "taker_buy_quote": 9.51632}, {"ts": 1771528020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 51060.2, "quote_volume": 898.65952, "trades": 4, "taker_buy_volume": 51060.2, "taker_buy_quote": 898.65952}, {"ts": 1771528080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1771528200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 50806.6, "quote_volume": 889.1155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 66631.8, "quote_volume": 1165.4849, "trades": 16, "taker_buy_volume": 1773.0, "taker_buy_quote": 31.0275}, {"ts": 1771528320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.8, "quote_volume": 5.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1054.8, "quote_volume": 18.42452, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 12.425}, {"ts": 1771528560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 11894.4, "quote_volume": 208.11752, "trades": 5, "taker_buy_volume": 11549.6, "taker_buy_quote": 202.118}, {"ts": 1771528680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6043.3, "quote_volume": 105.15342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1154.0, "quote_volume": 20.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 649.4, "quote_volume": 11.3645, "trades": 2, "taker_buy_volume": 649.4, "taker_buy_quote": 11.3645}, {"ts": 1771528980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23863.1, "quote_volume": 415.21794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 12571.5, "quote_volume": 219.93189, "trades": 7, "taker_buy_volume": 11877.9, "taker_buy_quote": 207.86325}, {"ts": 1771529160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 13260.9, "quote_volume": 230.73966, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15617.0, "quote_volume": 271.7358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2532.0, "quote_volume": 44.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 242678.8, "quote_volume": 4222.49562, "trades": 59, "taker_buy_volume": 26438.6, "taker_buy_quote": 460.03164}, {"ts": 1771529520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19832.0, "quote_volume": 345.0768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 24302.8, "quote_volume": 425.26432, "trades": 3, "taker_buy_volume": 23956.0, "taker_buy_quote": 419.23}, {"ts": 1771529640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8770.0, "quote_volume": 152.598, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 50586.0, "quote_volume": 880.1964, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2308.0, "quote_volume": 40.1592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1154.0, "quote_volume": 20.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 99375.0, "quote_volume": 1729.125, "trades": 91, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15830.0, "quote_volume": 275.442, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2293.6, "quote_volume": 39.90864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23814.5, "quote_volume": 414.3723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1438.5, "quote_volume": 25.17375, "trades": 1, "taker_buy_volume": 1438.5, "taker_buy_quote": 25.17375}, {"ts": 1771530360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.8, "quote_volume": 5.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 615.2, "quote_volume": 10.70448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 140456.5, "quote_volume": 2457.98875, "trades": 27, "taker_buy_volume": 127163.7, "taker_buy_quote": 2225.36475}, {"ts": 1771530660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5716.0, "quote_volume": 100.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530720000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 58948.0, "quote_volume": 1031.44777, "trades": 17, "taker_buy_volume": 5144.4, "taker_buy_quote": 90.027}, {"ts": 1771530780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.8, "quote_volume": 5.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 57076.5, "quote_volume": 998.83875, "trades": 11, "taker_buy_volume": 42910.8, "taker_buy_quote": 750.939}, {"ts": 1771531020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22293.3, "quote_volume": 390.13275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 390.5, "quote_volume": 6.7947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1461.9, "quote_volume": 25.43706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20136.8, "quote_volume": 350.38032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 4533.4, "quote_volume": 78.9857, "trades": 2, "taker_buy_volume": 1045.4, "taker_buy_quote": 18.2945}, {"ts": 1771531680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 380.9, "quote_volume": 6.62766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19494.0, "quote_volume": 339.1956, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 513.6, "quote_volume": 8.988, "trades": 1, "taker_buy_volume": 513.6, "taker_buy_quote": 8.988}, {"ts": 1771531980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5749.0, "quote_volume": 100.0326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 314473.4, "quote_volume": 5471.83716, "trades": 48, "taker_buy_volume": 22950.0, "taker_buy_quote": 399.33}, {"ts": 1771532100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 102135.8, "quote_volume": 1777.16292, "trades": 70, "taker_buy_volume": 17184.0, "taker_buy_quote": 299.0016}, {"ts": 1771532160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 136057.1, "quote_volume": 2367.39354, "trades": 91, "taker_buy_volume": 11475.0, "taker_buy_quote": 199.665}, {"ts": 1771532220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10230.0, "quote_volume": 178.002, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 47816.0, "quote_volume": 831.9984, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2202.0, "quote_volume": 38.3148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1429.0, "quote_volume": 25.0075, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 25.0075}, {"ts": 1771532460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4414.3, "quote_volume": 77.25025, "trades": 1, "taker_buy_volume": 4414.3, "taker_buy_quote": 77.25025}, {"ts": 1771532580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 27081.0, "quote_volume": 471.2094, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3422.6, "quote_volume": 59.55324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 998.8, "quote_volume": 17.37912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.8, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.999}, {"ts": 1771532940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 908.5, "quote_volume": 15.89875, "trades": 2, "taker_buy_volume": 908.5, "taker_buy_quote": 15.89875}, {"ts": 1771533060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 16430.2, "quote_volume": 286.3795, "trades": 5, "taker_buy_volume": 4940.2, "taker_buy_quote": 86.4535}, {"ts": 1771533300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2307.4, "quote_volume": 40.14876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5000.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 379312.6, "quote_volume": 6637.91395, "trades": 41, "taker_buy_volume": 290937.1, "taker_buy_quote": 5091.39925}, {"ts": 1771533900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 140265.2, "quote_volume": 2454.641, "trades": 12, "taker_buy_volume": 140265.2, "taker_buy_quote": 2454.641}, {"ts": 1771534020000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 750390.4, "quote_volume": 13182.38094, "trades": 51, "taker_buy_volume": 647074.8, "taker_buy_quote": 11377.21074}, {"ts": 1771534080000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 308022.3, "quote_volume": 5420.25978, "trades": 20, "taker_buy_volume": 298695.3, "taker_buy_quote": 5257.03728}, {"ts": 1771534140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 18977.0, "quote_volume": 332.0975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5034.7, "quote_volume": 88.61072, "trades": 2, "taker_buy_volume": 5034.7, "taker_buy_quote": 88.61072}, {"ts": 1771534260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10905.0, "quote_volume": 190.8375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6919.0, "quote_volume": 121.0825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 197002.7, "quote_volume": 3447.54725, "trades": 75, "taker_buy_volume": 30994.9, "taker_buy_quote": 542.41075}, {"ts": 1771534560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 68552.0, "quote_volume": 1199.66, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 61218.0, "quote_volume": 1071.315, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 52312.7, "quote_volume": 919.43902, "trades": 21, "taker_buy_volume": 39667.7, "taker_buy_quote": 698.15152}, {"ts": 1771534740000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 26946.8, "quote_volume": 471.76601, "trades": 10, "taker_buy_volume": 5715.8, "taker_buy_quote": 100.59808}, {"ts": 1771534800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 24831.6, "quote_volume": 434.4766, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5657.1, "quote_volume": 98.99925, "trades": 2, "taker_buy_volume": 5657.1, "taker_buy_quote": 98.99925}, {"ts": 1771535040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43927.9, "quote_volume": 768.73825, "trades": 7, "taker_buy_volume": 39693.9, "taker_buy_quote": 694.64325}, {"ts": 1771535160000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 8492.5, "quote_volume": 148.50815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 761.1, "quote_volume": 13.24314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1094.3, "quote_volume": 19.15025, "trades": 1, "taker_buy_volume": 1094.3, "taker_buy_quote": 19.15025}, {"ts": 1771535400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 915.4, "quote_volume": 16.0195, "trades": 2, "taker_buy_volume": 915.4, "taker_buy_quote": 16.0195}, {"ts": 1771535820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26594.1, "quote_volume": 465.39675, "trades": 8, "taker_buy_volume": 26594.1, "taker_buy_quote": 465.39675}, {"ts": 1771535940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10534.8, "quote_volume": 184.359, "trades": 2, "taker_buy_volume": 10534.8, "taker_buy_quote": 184.359}, {"ts": 1771536120000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 306773.6, "quote_volume": 5368.65463, "trades": 24, "taker_buy_volume": 287649.4, "taker_buy_quote": 5033.98113}, {"ts": 1771536180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 164952.0, "quote_volume": 2886.66, "trades": 12, "taker_buy_volume": 164952.0, "taker_buy_quote": 2886.66}, {"ts": 1771536240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 613.6, "quote_volume": 10.738, "trades": 1, "taker_buy_volume": 613.6, "taker_buy_quote": 10.738}, {"ts": 1771536420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 869.2, "quote_volume": 15.211, "trades": 1, "taker_buy_volume": 869.2, "taker_buy_quote": 15.211}, {"ts": 1771536540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 87908.2, "quote_volume": 1538.3935, "trades": 11, "taker_buy_volume": 87908.2, "taker_buy_quote": 1538.3935}, {"ts": 1771536660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.8, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.999}, {"ts": 1771536900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5447.0, "quote_volume": 94.7778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 21111.0, "quote_volume": 367.3314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 526.3, "quote_volume": 9.15762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5749.0, "quote_volume": 100.0326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1177.0, "quote_volume": 20.4798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.4, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 571.4, "taker_buy_quote": 9.9995}, {"ts": 1771537500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 840.0, "quote_volume": 14.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 9731.4, "quote_volume": 169.3835, "trades": 18, "taker_buy_volume": 571.4, "taker_buy_quote": 9.9995}, {"ts": 1771537620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 54887.5, "quote_volume": 955.0425, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.0174, "high": 0.0176, "low": 0.0173, "close": 0.0174, "volume": 652193.3, "quote_volume": 11414.86538, "trades": 132, "taker_buy_volume": 440215.1, "taker_buy_quote": 7726.6888}, {"ts": 1771537740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9749.9, "quote_volume": 169.64826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 83725.8, "quote_volume": 1456.82892, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 52425.2, "quote_volume": 912.19848, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1117507.4, "quote_volume": 19337.23618, "trades": 43, "taker_buy_volume": 208013.1, "taker_buy_quote": 3602.87299}, {"ts": 1771537980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 693.3, "quote_volume": 12.06342, "trades": 1, "taker_buy_volume": 693.3, "taker_buy_quote": 12.06342}, {"ts": 1771538100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 390.0, "quote_volume": 6.786, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 6.786}, {"ts": 1771538220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14939.0, "quote_volume": 259.9386, "trades": 7, "taker_buy_volume": 14939.0, "taker_buy_quote": 259.9386}, {"ts": 1771538280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 173899.9, "quote_volume": 3008.4141, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 64773.7, "quote_volume": 1114.28491, "trades": 51, "taker_buy_volume": 1772.7, "taker_buy_quote": 30.66771}, {"ts": 1771538460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2991.5, "quote_volume": 51.52356, "trades": 2, "taker_buy_volume": 697.6, "taker_buy_quote": 12.06848}, {"ts": 1771538580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 134988.1, "quote_volume": 2335.29413, "trades": 19, "taker_buy_volume": 134988.1, "taker_buy_quote": 2335.29413}, {"ts": 1771538640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 897.8, "quote_volume": 15.53194, "trades": 1, "taker_buy_volume": 897.8, "taker_buy_quote": 15.53194}, {"ts": 1771538880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 310419.8, "quote_volume": 5368.32459, "trades": 22, "taker_buy_volume": 187343.3, "taker_buy_quote": 3241.03909}, {"ts": 1771539060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13336.7, "quote_volume": 230.72491, "trades": 3, "taker_buy_volume": 13336.7, "taker_buy_quote": 230.72491}, {"ts": 1771539120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28872.7, "quote_volume": 499.49771, "trades": 4, "taker_buy_volume": 28872.7, "taker_buy_quote": 499.49771}, {"ts": 1771539180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 87290.3, "quote_volume": 1510.12219, "trades": 14, "taker_buy_volume": 87290.3, "taker_buy_quote": 1510.12219}, {"ts": 1771539300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28986.0, "quote_volume": 501.4578, "trades": 4, "taker_buy_volume": 28986.0, "taker_buy_quote": 501.4578}, {"ts": 1771539480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 454.0, "quote_volume": 7.8542, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 7.8542}, {"ts": 1771539720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 704.2, "quote_volume": 12.18266, "trades": 1, "taker_buy_volume": 704.2, "taker_buy_quote": 12.18266}, {"ts": 1771540080000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 35029.5, "quote_volume": 605.94677, "trades": 11, "taker_buy_volume": 34393.7, "taker_buy_quote": 595.01101}, {"ts": 1771540140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 36208.3, "quote_volume": 626.40359, "trades": 4, "taker_buy_volume": 36208.3, "taker_buy_quote": 626.40359}, {"ts": 1771540260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1005.2, "quote_volume": 17.38996, "trades": 2, "taker_buy_volume": 1005.2, "taker_buy_quote": 17.38996}, {"ts": 1771540500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5092.1, "quote_volume": 88.09333, "trades": 6, "taker_buy_volume": 5092.1, "taker_buy_quote": 88.09333}, {"ts": 1771540620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1734.1, "quote_volume": 29.99993, "trades": 2, "taker_buy_volume": 1734.1, "taker_buy_quote": 29.99993}, {"ts": 1771540680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.1, "quote_volume": 49.99873, "trades": 1, "taker_buy_volume": 2890.1, "taker_buy_quote": 49.99873}, {"ts": 1771540800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 89577.0, "quote_volume": 1540.7244, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55761.8, "quote_volume": 959.10296, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2163.4, "quote_volume": 37.21048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8109.8, "quote_volume": 140.29954, "trades": 1, "taker_buy_volume": 8109.8, "taker_buy_quote": 140.29954}, {"ts": 1771541040000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 18382.0, "quote_volume": 316.2204, "trades": 27, "taker_buy_volume": 500.0, "taker_buy_quote": 8.65}, {"ts": 1771541100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2000.0, "quote_volume": 34.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.6}, {"ts": 1771541160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1237.0, "quote_volume": 21.4001, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 21.4001}, {"ts": 1771541220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 346.0, "quote_volume": 5.9858, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 5.9858}, {"ts": 1771541520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7557.3, "quote_volume": 130.74129, "trades": 1, "taker_buy_volume": 7557.3, "taker_buy_quote": 130.74129}, {"ts": 1771541580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 920.0, "quote_volume": 15.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1053.2, "quote_volume": 18.11504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 441692.3, "quote_volume": 7597.10756, "trades": 148, "taker_buy_volume": 38399.3, "taker_buy_quote": 660.46796}, {"ts": 1771542060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 19621.1, "quote_volume": 337.34311, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 46227.5, "quote_volume": 795.113, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 44092.8, "quote_volume": 758.39616, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 804.0, "quote_volume": 13.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 444446.9, "quote_volume": 7687.00873, "trades": 58, "taker_buy_volume": 428412.3, "taker_buy_quote": 7411.21361}, {"ts": 1771542360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4046.2, "quote_volume": 69.99926, "trades": 1, "taker_buy_volume": 4046.2, "taker_buy_quote": 69.99926}, {"ts": 1771542420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 782.6, "quote_volume": 13.53898, "trades": 1, "taker_buy_volume": 782.6, "taker_buy_quote": 13.53898}, {"ts": 1771542480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 400.1, "quote_volume": 6.88172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8684.4, "quote_volume": 150.24012, "trades": 1, "taker_buy_volume": 8684.4, "taker_buy_quote": 150.24012}, {"ts": 1771542600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 620660.2, "quote_volume": 10737.42146, "trades": 44, "taker_buy_volume": 578163.4, "taker_buy_quote": 10002.22682}, {"ts": 1771542660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31418.7, "quote_volume": 543.54351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15342.9, "quote_volume": 265.43217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 346.0, "quote_volume": 6.0204, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 6.0204}, {"ts": 1771542840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6518.5, "quote_volume": 113.4219, "trades": 1, "taker_buy_volume": 6518.5, "taker_buy_quote": 113.4219}, {"ts": 1771542960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2464.9, "quote_volume": 42.88926, "trades": 3, "taker_buy_volume": 2464.9, "taker_buy_quote": 42.88926}, {"ts": 1771543680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2871.5, "quote_volume": 49.9641, "trades": 1, "taker_buy_volume": 2871.5, "taker_buy_quote": 49.9641}, {"ts": 1771544100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 350.9, "quote_volume": 6.07057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6309.8, "quote_volume": 109.15954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 2886.2, "quote_volume": 50.10785, "trades": 2, "taker_buy_volume": 1765.9, "taker_buy_quote": 30.72666}, {"ts": 1771544940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1571.0, "quote_volume": 27.1783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5782.0, "quote_volume": 100.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 98483.3, "quote_volume": 1703.47183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6057.5, "quote_volume": 104.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1267.2, "quote_volume": 21.79584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4956.0, "quote_volume": 85.7388, "trades": 2, "taker_buy_volume": 4956.0, "taker_buy_quote": 85.7388}, {"ts": 1771545900000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 19966.2, "quote_volume": 345.21298, "trades": 2, "taker_buy_volume": 17943.4, "taker_buy_quote": 310.42082}, {"ts": 1771545960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 666.1, "quote_volume": 11.52353, "trades": 1, "taker_buy_volume": 666.1, "taker_buy_quote": 11.52353}, {"ts": 1771546020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3321.3, "quote_volume": 57.12636, "trades": 3, "taker_buy_volume": 1410.1, "taker_buy_quote": 24.25372}, {"ts": 1771546200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 496986.8, "quote_volume": 8548.17296, "trades": 18, "taker_buy_volume": 496986.8, "taker_buy_quote": 8548.17296}, {"ts": 1771546260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 74797.3, "quote_volume": 1293.99329, "trades": 2, "taker_buy_volume": 74797.3, "taker_buy_quote": 1293.99329}, {"ts": 1771546380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 235049.6, "quote_volume": 4066.35808, "trades": 10, "taker_buy_volume": 233026.6, "taker_buy_quote": 4031.36018}, {"ts": 1771546560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19631.1, "quote_volume": 339.61803, "trades": 1, "taker_buy_volume": 19631.1, "taker_buy_quote": 339.61803}, {"ts": 1771546620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 409.0, "quote_volume": 7.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4005.4, "quote_volume": 69.29342, "trades": 1, "taker_buy_volume": 4005.4, "taker_buy_quote": 69.29342}, {"ts": 1771546980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 294.0, "quote_volume": 5.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19831.2, "quote_volume": 343.07976, "trades": 6, "taker_buy_volume": 19831.2, "taker_buy_quote": 343.07976}, {"ts": 1771547220000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 59126.9, "quote_volume": 1023.05153, "trades": 8, "taker_buy_volume": 59126.9, "taker_buy_quote": 1023.05153}, {"ts": 1771547280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9972.3, "quote_volume": 173.51802, "trades": 1, "taker_buy_volume": 9972.3, "taker_buy_quote": 173.51802}, {"ts": 1771547400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 362.7, "quote_volume": 6.31098, "trades": 1, "taker_buy_volume": 362.7, "taker_buy_quote": 6.31098}, {"ts": 1771547580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1244.4, "quote_volume": 21.65256, "trades": 1, "taker_buy_volume": 1244.4, "taker_buy_quote": 21.65256}, {"ts": 1771547640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2789.3, "quote_volume": 48.25489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 473.6, "quote_volume": 8.19328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 4.99902}, {"ts": 1771548120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1119.6, "quote_volume": 19.48104, "trades": 1, "taker_buy_volume": 1119.6, "taker_buy_quote": 19.48104}, {"ts": 1771548180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1567.9, "quote_volume": 27.18246, "trades": 3, "taker_buy_volume": 577.9, "taker_buy_quote": 10.05546}, {"ts": 1771548600000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 114800.8, "quote_volume": 1985.83817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 11837.2, "quote_volume": 203.68654, "trades": 4, "taker_buy_volume": 867.0, "taker_buy_quote": 14.9991}, {"ts": 1771548780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7816.0, "quote_volume": 134.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1142.9, "quote_volume": 19.65788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 420749.8, "quote_volume": 7278.97154, "trades": 23, "taker_buy_volume": 420749.8, "taker_buy_quote": 7278.97154}, {"ts": 1771549560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 66534.5, "quote_volume": 1151.04685, "trades": 10, "taker_buy_volume": 62588.5, "taker_buy_quote": 1082.78105}, {"ts": 1771549620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 116836.4, "quote_volume": 2021.26972, "trades": 15, "taker_buy_volume": 45577.4, "taker_buy_quote": 788.48902}, {"ts": 1771549680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15922.7, "quote_volume": 277.05498, "trades": 4, "taker_buy_volume": 15922.7, "taker_buy_quote": 277.05498}, {"ts": 1771549920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 300.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.22}, {"ts": 1771550040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11564.0, "quote_volume": 200.0572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 59236.9, "quote_volume": 1024.79837, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8087.0, "quote_volume": 139.9051, "trades": 2, "taker_buy_volume": 8087.0, "taker_buy_quote": 139.9051}, {"ts": 1771550220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 32738.3, "quote_volume": 566.37259, "trades": 5, "taker_buy_volume": 29338.3, "taker_buy_quote": 507.55259}, {"ts": 1771550280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34726.0, "quote_volume": 600.7598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 21485.0, "quote_volume": 371.6905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5782.0, "quote_volume": 100.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23128.0, "quote_volume": 400.1144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 348637.1, "quote_volume": 6029.40598, "trades": 29, "taker_buy_volume": 77480.4, "taker_buy_quote": 1340.41092}, {"ts": 1771550640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23344.0, "quote_volume": 403.8512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 209345.1, "quote_volume": 3640.94372, "trades": 17, "taker_buy_volume": 188114.3, "taker_buy_quote": 3273.65088}, {"ts": 1771550760000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 903.0, "quote_volume": 15.65137, "trades": 2, "taker_buy_volume": 294.7, "taker_buy_quote": 5.12778}, {"ts": 1771550820000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 6187.4, "quote_volume": 107.08256, "trades": 3, "taker_buy_volume": 405.4, "taker_buy_quote": 7.05396}, {"ts": 1771550880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34692.0, "quote_volume": 600.1716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2535.0, "quote_volume": 43.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9029.0, "quote_volume": 156.2017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 21645.0, "quote_volume": 376.0748, "trades": 5, "taker_buy_volume": 16163.0, "taker_buy_quote": 281.2362}, {"ts": 1771551240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 227443.0, "quote_volume": 3934.7639, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1943.7, "quote_volume": 33.62601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 131129.0, "quote_volume": 2268.5317, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 185946.8, "quote_volume": 3216.87964, "trades": 34, "taker_buy_volume": 19646.0, "taker_buy_quote": 339.8758}, {"ts": 1771551600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 20000.0, "quote_volume": 346.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15000.0, "quote_volume": 259.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 50634.6, "quote_volume": 876.04204, "trades": 11, "taker_buy_volume": 634.6, "taker_buy_quote": 11.04204}, {"ts": 1771551780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 6328.8, "quote_volume": 110.08566, "trades": 3, "taker_buy_volume": 5974.2, "taker_buy_quote": 103.95108}, {"ts": 1771551900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6055.0, "quote_volume": 104.7515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 282623.0, "quote_volume": 4885.57698, "trades": 33, "taker_buy_volume": 27484.0, "taker_buy_quote": 475.4732}, {"ts": 1771552200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 85000.0, "quote_volume": 1462.0, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 315750.8, "quote_volume": 5430.95476, "trades": 73, "taker_buy_volume": 10115.4, "taker_buy_quote": 174.02588}, {"ts": 1771552440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 123986.6, "quote_volume": 2132.56952, "trades": 9, "taker_buy_volume": 70046.8, "taker_buy_quote": 1204.80496}, {"ts": 1771552500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 15325.9, "quote_volume": 262.07289, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 45397.0, "quote_volume": 776.2887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 337652.1, "quote_volume": 5775.0001, "trades": 45, "taker_buy_volume": 43450.2, "taker_buy_quote": 745.82131}, {"ts": 1771553040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 70191.6, "quote_volume": 1200.27636, "trades": 22, "taker_buy_volume": 70191.6, "taker_buy_quote": 1200.27636}, {"ts": 1771553100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 130884.0, "quote_volume": 2225.028, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18743.9, "quote_volume": 318.6463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 15449.3, "quote_volume": 262.6381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1764.7, "quote_volume": 29.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 146030.9, "quote_volume": 2497.12839, "trades": 14, "taker_buy_volume": 146030.9, "taker_buy_quote": 2497.12839}, {"ts": 1771553520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 89345.0, "quote_volume": 1536.734, "trades": 13, "taker_buy_volume": 89345.0, "taker_buy_quote": 1536.734}, {"ts": 1771553640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 49827.0, "quote_volume": 857.0244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 417661.4, "quote_volume": 7201.8577, "trades": 30, "taker_buy_volume": 192487.8, "taker_buy_quote": 3322.81613}, {"ts": 1771553760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 68241.1, "quote_volume": 1180.35842, "trades": 8, "taker_buy_volume": 66115.0, "taker_buy_quote": 1143.7895}, {"ts": 1771553820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3364.8, "quote_volume": 58.21104, "trades": 3, "taker_buy_volume": 3364.8, "taker_buy_quote": 58.21104}, {"ts": 1771553880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3389.4, "quote_volume": 58.29768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3429.0, "quote_volume": 58.9788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4174.4, "quote_volume": 71.79968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2870.9, "quote_volume": 49.42906, "trades": 2, "taker_buy_volume": 495.8, "taker_buy_quote": 8.57734}, {"ts": 1771554180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36554.9, "quote_volume": 628.74428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4028.9, "quote_volume": 69.29708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3430.6, "quote_volume": 59.00632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4939.2, "quote_volume": 84.95424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 4299.9, "quote_volume": 74.03416, "trades": 3, "taker_buy_volume": 758.8, "taker_buy_quote": 13.12724}, {"ts": 1771554480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1746.7, "quote_volume": 30.04324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3402.5, "quote_volume": 58.523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 6616.0, "quote_volume": 113.90396, "trades": 4, "taker_buy_volume": 1087.6, "taker_buy_quote": 18.81548}, {"ts": 1771554660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1439.0, "quote_volume": 24.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4658.4, "quote_volume": 80.12448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3966.2, "quote_volume": 68.27644, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 9.9994}, {"ts": 1771554840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3016.8, "quote_volume": 51.88896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3129.4, "quote_volume": 53.82568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4833.0, "quote_volume": 83.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3973.5, "quote_volume": 68.3442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1438.1, "quote_volume": 24.73532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4054.9, "quote_volume": 69.74428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2522.2, "quote_volume": 43.38184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 10337.6, "quote_volume": 178.38483, "trades": 3, "taker_buy_volume": 5781.1, "taker_buy_quote": 100.01303}, {"ts": 1771555320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3830.6, "quote_volume": 65.88632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 132196.0, "quote_volume": 2286.9908, "trades": 13, "taker_buy_volume": 129142.0, "taker_buy_quote": 2234.1566}, {"ts": 1771555440000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 17038.0, "quote_volume": 294.82735, "trades": 11, "taker_buy_volume": 699.5, "taker_buy_quote": 12.1713}, {"ts": 1771555500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3883.4, "quote_volume": 67.18282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1529.7, "quote_volume": 26.46381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3755.3, "quote_volume": 64.96669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27909.0, "quote_volume": 482.8257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5090.3, "quote_volume": 88.06219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2116.7, "quote_volume": 36.61891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4173.6, "quote_volume": 72.20328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3961.9, "quote_volume": 68.54087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 167041.6, "quote_volume": 2889.81968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3656.2, "quote_volume": 62.88664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3929.4, "quote_volume": 67.58568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2677.5, "quote_volume": 46.053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4235.5, "quote_volume": 72.8506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3916.3, "quote_volume": 67.3953, "trades": 3, "taker_buy_volume": 349.4, "taker_buy_quote": 6.04462}, {"ts": 1771556340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2796.9, "quote_volume": 48.10668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10537.9, "quote_volume": 181.25188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7768.7, "quote_volume": 133.62164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 28600.7, "quote_volume": 491.93204, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6321.0, "quote_volume": 108.7212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3729.7, "quote_volume": 64.15084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5924.6, "quote_volume": 101.90312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5314.1, "quote_volume": 91.43951, "trades": 4, "taker_buy_volume": 369.9, "taker_buy_quote": 6.39927}, {"ts": 1771556820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1192.2, "quote_volume": 20.50584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5264.4, "quote_volume": 90.54768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2876.7, "quote_volume": 49.47924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2719.3, "quote_volume": 46.77196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3753.1, "quote_volume": 64.55332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5002.3, "quote_volume": 86.03956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1648.7, "quote_volume": 28.35764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 134927.5, "quote_volume": 2313.57265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3343.2, "quote_volume": 57.16872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3794.2, "quote_volume": 64.88082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2526.6, "quote_volume": 43.20486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3724.4, "quote_volume": 63.68724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3463.4, "quote_volume": 59.22414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2622.0, "quote_volume": 44.8362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 135439.0, "quote_volume": 2329.30763, "trades": 10, "taker_buy_volume": 131054.6, "taker_buy_quote": 2254.13912}, {"ts": 1771557720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2199.0, "quote_volume": 37.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3810.6, "quote_volume": 65.54232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2807.0, "quote_volume": 48.2804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5238.1, "quote_volume": 90.09532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2996.4, "quote_volume": 51.60116, "trades": 2, "taker_buy_volume": 630.8, "taker_buy_quote": 10.91284}, {"ts": 1771558020000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5252.8, "quote_volume": 90.41779, "trades": 3, "taker_buy_volume": 696.3, "taker_buy_quote": 12.04599}, {"ts": 1771558080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2047.9, "quote_volume": 35.22388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4075.4, "quote_volume": 70.09688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3695.5, "quote_volume": 63.5626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 117619.4, "quote_volume": 2034.81562, "trades": 9, "taker_buy_volume": 116181.1, "taker_buy_quote": 2009.93303}, {"ts": 1771558320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4740.7, "quote_volume": 82.01411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4681.1, "quote_volume": 80.98303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2063.3, "quote_volume": 35.69509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 186706.3, "quote_volume": 3248.18587, "trades": 26, "taker_buy_volume": 111269.8, "taker_buy_quote": 1936.09452}, {"ts": 1771558560000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 16539.9, "quote_volume": 287.41811, "trades": 6, "taker_buy_volume": 12778.4, "taker_buy_quote": 222.34416}, {"ts": 1771558620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2929.5, "quote_volume": 50.68035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 9764.5, "quote_volume": 169.50121, "trades": 6, "taker_buy_volume": 5753.6, "taker_buy_quote": 100.11264}, {"ts": 1771558740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5726.8, "quote_volume": 99.07364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3846.5, "quote_volume": 66.54445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 7458.6, "quote_volume": 129.39534, "trades": 3, "taker_buy_volume": 3615.6, "taker_buy_quote": 62.91144}, {"ts": 1771558920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1219.4, "quote_volume": 21.09562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3873.9, "quote_volume": 67.01847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 9900.1, "quote_volume": 171.83438, "trades": 3, "taker_buy_volume": 5626.5, "taker_buy_quote": 97.9011}, {"ts": 1771559100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3986.0, "quote_volume": 68.9578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3889.0, "quote_volume": 67.2797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3589.6, "quote_volume": 62.10008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4779.2, "quote_volume": 82.68016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1328.9, "quote_volume": 22.98997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5555.0, "quote_volume": 96.1015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1094.6, "quote_volume": 18.93658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4727.7, "quote_volume": 81.78921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 47195.6, "quote_volume": 820.83285, "trades": 4, "taker_buy_volume": 43489.7, "taker_buy_quote": 756.72078}, {"ts": 1771559640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2531.3, "quote_volume": 43.79149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 108741.4, "quote_volume": 1891.85612, "trades": 19, "taker_buy_volume": 86313.2, "taker_buy_quote": 1501.84968}, {"ts": 1771559760000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 82065.6, "quote_volume": 1427.49374, "trades": 10, "taker_buy_volume": 75115.9, "taker_buy_quote": 1307.01666}, {"ts": 1771559820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3827.3, "quote_volume": 66.59502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 10947.7, "quote_volume": 190.66129, "trades": 7, "taker_buy_volume": 1713.1, "taker_buy_quote": 29.97925}, {"ts": 1771559940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 4103.4, "quote_volume": 71.58448, "trades": 3, "taker_buy_volume": 1853.2, "taker_buy_quote": 32.431}, {"ts": 1771560000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5369.0, "quote_volume": 93.4206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 32651.4, "quote_volume": 568.13436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 6448.9, "quote_volume": 111.7363, "trades": 4, "taker_buy_volume": 1703.3, "taker_buy_quote": 29.63742}, {"ts": 1771560180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4514.6, "quote_volume": 78.10258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 118258.9, "quote_volume": 2057.70486, "trades": 8, "taker_buy_volume": 117327.2, "taker_buy_quote": 2041.49328}, {"ts": 1771560300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4766.2, "quote_volume": 82.93188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2269.8, "quote_volume": 39.49452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4206.9, "quote_volume": 73.20006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3988.6, "quote_volume": 69.40164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1032.3, "quote_volume": 17.96202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4247.4, "quote_volume": 73.90476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3863.1, "quote_volume": 67.21794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4298.4, "quote_volume": 74.79216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2533.6, "quote_volume": 44.08464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 4306.6, "quote_volume": 75.01718, "trades": 4, "taker_buy_volume": 823.4, "taker_buy_quote": 14.4095}, {"ts": 1771560900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3232.0, "quote_volume": 56.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 21622.7, "quote_volume": 377.8038, "trades": 7, "taker_buy_volume": 15688.2, "taker_buy_quote": 274.5435}, {"ts": 1771561020000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2614.5, "quote_volume": 45.52494, "trades": 4, "taker_buy_volume": 326.4, "taker_buy_quote": 5.712}, {"ts": 1771561080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2913.5, "quote_volume": 50.6949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4238.0, "quote_volume": 73.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 63251.2, "quote_volume": 1100.26192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2777.0, "quote_volume": 48.0421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 150510.5, "quote_volume": 2618.8827, "trades": 15, "taker_buy_volume": 145854.3, "taker_buy_quote": 2537.86482}, {"ts": 1771561380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1386.9, "quote_volume": 24.13206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 325980.8, "quote_volume": 5704.45245, "trades": 18, "taker_buy_volume": 318865.3, "taker_buy_quote": 5580.14275}, {"ts": 1771561500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5770.3, "quote_volume": 100.98025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7919.2, "quote_volume": 138.68388, "trades": 10, "taker_buy_volume": 978.8, "taker_buy_quote": 17.22688}, {"ts": 1771561620000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 16245.1, "quote_volume": 284.85985, "trades": 12, "taker_buy_volume": 5706.0, "taker_buy_quote": 100.4256}, {"ts": 1771561680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7371.8, "quote_volume": 129.0065, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2411.1, "quote_volume": 42.19425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3123.0, "quote_volume": 54.6525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3739.2, "quote_volume": 65.436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3117.5, "quote_volume": 54.55625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 192942.0, "quote_volume": 3395.31953, "trades": 9, "taker_buy_volume": 180981.2, "taker_buy_quote": 3185.26912}, {"ts": 1771562040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12789.5, "quote_volume": 226.37415, "trades": 4, "taker_buy_volume": 12789.5, "taker_buy_quote": 226.37415}, {"ts": 1771562100000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 52070.8, "quote_volume": 922.8341, "trades": 16, "taker_buy_volume": 12798.1, "taker_buy_quote": 227.70731}, {"ts": 1771562160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5524.2, "quote_volume": 97.77834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 735705.1, "quote_volume": 13095.55078, "trades": 25, "taker_buy_volume": 730705.1, "taker_buy_quote": 13006.55078}, {"ts": 1771562280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 89052.0, "quote_volume": 1584.68482, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 366312.5, "quote_volume": 6519.97383, "trades": 15, "taker_buy_volume": 343616.2, "taker_buy_quote": 6116.36836}, {"ts": 1771562400000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 2004.4, "quote_volume": 35.53405, "trades": 2, "taker_buy_volume": 561.7, "taker_buy_quote": 9.99826}, {"ts": 1771562460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 198849.5, "quote_volume": 3539.5211, "trades": 12, "taker_buy_volume": 195958.3, "taker_buy_quote": 3488.05774}, {"ts": 1771562520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4236.5, "quote_volume": 75.4097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3194.2, "quote_volume": 56.85676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3747.7, "quote_volume": 66.70906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4954.8, "quote_volume": 88.19544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3315.0, "quote_volume": 59.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 68896.0, "quote_volume": 1226.3488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3871.3, "quote_volume": 68.90914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 77672.5, "quote_volume": 1382.44653, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 57222.1, "quote_volume": 1018.27593, "trades": 7, "taker_buy_volume": 52976.8, "taker_buy_quote": 942.98704}, {"ts": 1771563060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3757.4, "quote_volume": 66.88172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2214.8, "quote_volume": 39.42344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4197.3, "quote_volume": 74.71194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3515.4, "quote_volume": 62.57412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3912.2, "quote_volume": 69.63716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 264174.5, "quote_volume": 4728.60075, "trades": 15, "taker_buy_volume": 262946.5, "taker_buy_quote": 4706.74235}, {"ts": 1771563420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4414.8, "quote_volume": 79.02492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 406054.8, "quote_volume": 7308.7222, "trades": 120, "taker_buy_volume": 10921.6, "taker_buy_quote": 196.5888}, {"ts": 1771563540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 303320.6, "quote_volume": 5459.81745, "trades": 92, "taker_buy_volume": 69257.4, "taker_buy_quote": 1246.67985}, {"ts": 1771563600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 301693.6, "quote_volume": 5452.76522, "trades": 46, "taker_buy_volume": 261578.4, "taker_buy_quote": 4729.70514}, {"ts": 1771563660000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 9339.4, "quote_volume": 168.17753, "trades": 5, "taker_buy_volume": 683.3, "taker_buy_quote": 12.36773}, {"ts": 1771563720000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 125500.8, "quote_volume": 2271.22318, "trades": 14, "taker_buy_volume": 106455.6, "taker_buy_quote": 1926.84636}, {"ts": 1771563780000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 70153.5, "quote_volume": 1276.54336, "trades": 13, "taker_buy_volume": 63122.0, "taker_buy_quote": 1148.8204}, {"ts": 1771563840000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 1572942.6, "quote_volume": 28886.86759, "trades": 64, "taker_buy_volume": 1548920.5, "taker_buy_quote": 28444.8892}, {"ts": 1771563900000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 235963.2, "quote_volume": 4364.94722, "trades": 26, "taker_buy_volume": 209471.4, "taker_buy_quote": 3875.2209}, {"ts": 1771563960000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 514828.1, "quote_volume": 9544.16154, "trades": 27, "taker_buy_volume": 269811.8, "taker_buy_quote": 5017.80462}, {"ts": 1771564020000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 92016.5, "quote_volume": 1703.12161, "trades": 22, "taker_buy_volume": 14084.0, "taker_buy_quote": 261.37036}, {"ts": 1771564080000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 37666.4, "quote_volume": 690.32191, "trades": 19, "taker_buy_volume": 11344.3, "taker_buy_quote": 207.60069}, {"ts": 1771564140000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 146381.1, "quote_volume": 2689.88614, "trades": 45, "taker_buy_volume": 60658.6, "taker_buy_quote": 1112.83956}, {"ts": 1771564200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 84675.1, "quote_volume": 1549.55433, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 42617.6, "quote_volume": 779.94839, "trades": 9, "taker_buy_volume": 16233.0, "taker_buy_quote": 297.11021}, {"ts": 1771564320000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 119094.9, "quote_volume": 2191.03254, "trades": 29, "taker_buy_volume": 108921.7, "taker_buy_quote": 2004.15928}, {"ts": 1771564380000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 76301.0, "quote_volume": 1403.70123, "trades": 22, "taker_buy_volume": 36370.3, "taker_buy_quote": 669.21352}, {"ts": 1771564440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 72322.6, "quote_volume": 1330.4205, "trades": 23, "taker_buy_volume": 18166.1, "taker_buy_quote": 334.25624}, {"ts": 1771564500000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 10731.2, "quote_volume": 196.92626, "trades": 5, "taker_buy_volume": 5453.0, "taker_buy_quote": 100.3352}, {"ts": 1771564560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3303.1, "quote_volume": 60.44673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21819.4, "quote_volume": 401.47696, "trades": 12, "taker_buy_volume": 14517.2, "taker_buy_quote": 267.11648}, {"ts": 1771564680000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 13341.7, "quote_volume": 246.57731, "trades": 3, "taker_buy_volume": 10900.3, "taker_buy_quote": 201.65555}, {"ts": 1771564740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4228.4, "quote_volume": 77.80256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 68144.2, "quote_volume": 1253.85328, "trades": 12, "taker_buy_volume": 20783.9, "taker_buy_quote": 382.42376}, {"ts": 1771564860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4054.5, "quote_volume": 74.6028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8501.6, "quote_volume": 156.42944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 6483.0, "quote_volume": 119.31836, "trades": 5, "taker_buy_volume": 311.6, "taker_buy_quote": 5.7646}, {"ts": 1771565040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 92546.0, "quote_volume": 1702.8464, "trades": 15, "taker_buy_volume": 40839.9, "taker_buy_quote": 751.45416}, {"ts": 1771565100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5107.8, "quote_volume": 93.98352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 3830.7, "quote_volume": 70.53759, "trades": 3, "taker_buy_volume": 527.1, "taker_buy_quote": 9.75135}, {"ts": 1771565220000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 14093.6, "quote_volume": 259.37184, "trades": 10, "taker_buy_volume": 496.0, "taker_buy_quote": 9.176}, {"ts": 1771565280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2081.0, "quote_volume": 38.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4956.0, "quote_volume": 91.1904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2674.6, "quote_volume": 49.21264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 41529.2, "quote_volume": 768.13233, "trades": 7, "taker_buy_volume": 39950.5, "taker_buy_quote": 739.08425}, {"ts": 1771565520000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 56729.2, "quote_volume": 1053.72159, "trades": 18, "taker_buy_volume": 17072.5, "taker_buy_quote": 317.5485}, {"ts": 1771565580000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 5049.1, "quote_volume": 93.49273, "trades": 3, "taker_buy_volume": 843.8, "taker_buy_quote": 15.69468}, {"ts": 1771565640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 98118.2, "quote_volume": 1825.78168, "trades": 26, "taker_buy_volume": 68868.4, "taker_buy_quote": 1281.7354}, {"ts": 1771565700000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 71034.1, "quote_volume": 1327.0524, "trades": 15, "taker_buy_volume": 58181.4, "taker_buy_quote": 1087.99218}, {"ts": 1771565760000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 89078.3, "quote_volume": 1665.73689, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4880.9, "quote_volume": 90.78474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 14690.2, "quote_volume": 273.23772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 70740.3, "quote_volume": 1322.60675, "trades": 10, "taker_buy_volume": 68371.7, "taker_buy_quote": 1278.55079}, {"ts": 1771566000000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 132733.9, "quote_volume": 2477.70587, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 64747.8, "quote_volume": 1204.11125, "trades": 14, "taker_buy_volume": 44345.9, "taker_buy_quote": 824.83374}, {"ts": 1771566120000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 70132.7, "quote_volume": 1304.39397, "trades": 18, "taker_buy_volume": 56548.3, "taker_buy_quote": 1051.87788}, {"ts": 1771566180000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 57804.6, "quote_volume": 1074.68522, "trades": 11, "taker_buy_volume": 49619.6, "taker_buy_quote": 922.92456}, {"ts": 1771566240000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 4001.8, "quote_volume": 74.07375, "trades": 7, "taker_buy_volume": 404.5, "taker_buy_quote": 7.5237}, {"ts": 1771566300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4804.8, "quote_volume": 88.8888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 37946.2, "quote_volume": 701.60683, "trades": 11, "taker_buy_volume": 1082.5, "taker_buy_quote": 20.02625}, {"ts": 1771566420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2508.1, "quote_volume": 46.14904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 37079.9, "quote_volume": 682.27016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 64330.8, "quote_volume": 1183.6225, "trades": 16, "taker_buy_volume": 54275.0, "taker_buy_quote": 998.79006}, {"ts": 1771566600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3247.5, "quote_volume": 59.42925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 129638.5, "quote_volume": 2384.86104, "trades": 18, "taker_buy_volume": 49933.8, "taker_buy_quote": 918.78192}, {"ts": 1771566720000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 215109.2, "quote_volume": 3936.06541, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12064.9, "quote_volume": 219.58118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 221943.9, "quote_volume": 4039.37898, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9590.0, "quote_volume": 174.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1431.4, "quote_volume": 26.05148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4664.5, "quote_volume": 84.8939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 20575.4, "quote_volume": 374.47228, "trades": 3, "taker_buy_volume": 15769.9, "taker_buy_quote": 287.01218}, {"ts": 1771567140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9432.0, "quote_volume": 171.6624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 67490.9, "quote_volume": 1226.98951, "trades": 14, "taker_buy_volume": 39143.0, "taker_buy_quote": 712.4026}, {"ts": 1771567260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3145.5, "quote_volume": 56.93355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4130.2, "quote_volume": 74.75662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 91366.5, "quote_volume": 1662.49114, "trades": 15, "taker_buy_volume": 40574.7, "taker_buy_quote": 738.45954}, {"ts": 1771567440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8922.1, "quote_volume": 161.49001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 56887.2, "quote_volume": 1035.34704, "trades": 9, "taker_buy_volume": 5014.0, "taker_buy_quote": 91.2548}, {"ts": 1771567560000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 52668.4, "quote_volume": 958.24238, "trades": 11, "taker_buy_volume": 37576.2, "taker_buy_quote": 683.88684}, {"ts": 1771567620000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 10898.7, "quote_volume": 197.88723, "trades": 5, "taker_buy_volume": 6207.6, "taker_buy_quote": 112.97832}, {"ts": 1771567680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14214.3, "quote_volume": 257.27883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4945.4, "quote_volume": 89.51174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2270.4, "quote_volume": 41.09424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4234.1, "quote_volume": 76.63721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3451.2, "quote_volume": 62.46672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 32743.3, "quote_volume": 595.92806, "trades": 7, "taker_buy_volume": 29977.4, "taker_buy_quote": 545.58868}, {"ts": 1771568040000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 42275.8, "quote_volume": 769.82001, "trades": 9, "taker_buy_volume": 29802.4, "taker_buy_quote": 542.80413}, {"ts": 1771568100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3224.0, "quote_volume": 58.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 125802.0, "quote_volume": 2278.20736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3554.3, "quote_volume": 64.33283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 120381.1, "quote_volume": 2193.48731, "trades": 23, "taker_buy_volume": 116042.3, "taker_buy_quote": 2114.95503}, {"ts": 1771568340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2455.1, "quote_volume": 44.43731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3864.7, "quote_volume": 69.95107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4707.5, "quote_volume": 85.20575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1480.2, "quote_volume": 26.79162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4304.7, "quote_volume": 77.91507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 69762.0, "quote_volume": 1259.41866, "trades": 18, "taker_buy_volume": 1724.0, "taker_buy_quote": 31.3768}, {"ts": 1771568700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 121459.2, "quote_volume": 2185.65116, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 231020.9, "quote_volume": 4158.08577, "trades": 35, "taker_buy_volume": 187102.9, "taker_buy_quote": 3367.8522}, {"ts": 1771568820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 71782.6, "quote_volume": 1291.71796, "trades": 11, "taker_buy_volume": 63080.2, "taker_buy_quote": 1135.4436}, {"ts": 1771568880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4105.2, "quote_volume": 73.48308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4339.9, "quote_volume": 77.68421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 58550.8, "quote_volume": 1047.71029, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 253193.8, "quote_volume": 4512.50463, "trades": 31, "taker_buy_volume": 160648.9, "taker_buy_quote": 2865.41817}, {"ts": 1771569120000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 128308.4, "quote_volume": 2283.7318, "trades": 25, "taker_buy_volume": 111953.8, "taker_buy_quote": 1992.77764}, {"ts": 1771569180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2304.7, "quote_volume": 41.02366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3449.6, "quote_volume": 61.40288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3822.8, "quote_volume": 68.04584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 71896.9, "quote_volume": 1286.61024, "trades": 8, "taker_buy_volume": 68454.2, "taker_buy_quote": 1225.33018}, {"ts": 1771569420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 110383.5, "quote_volume": 1986.903, "trades": 20, "taker_buy_volume": 62209.0, "taker_buy_quote": 1119.762}, {"ts": 1771569480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 184701.3, "quote_volume": 3324.35813, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 6569.1, "quote_volume": 117.95629, "trades": 4, "taker_buy_volume": 3694.0, "taker_buy_quote": 66.492}, {"ts": 1771569600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 56576.4, "quote_volume": 1018.00511, "trades": 7, "taker_buy_volume": 45070.5, "taker_buy_quote": 811.269}, {"ts": 1771569660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4497.8, "quote_volume": 80.51062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 132670.4, "quote_volume": 2387.91177, "trades": 15, "taker_buy_volume": 101229.7, "taker_buy_quote": 1822.1346}, {"ts": 1771569780000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 163613.2, "quote_volume": 2944.81452, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2566.1, "quote_volume": 45.93319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 237309.7, "quote_volume": 4247.84363, "trades": 83, "taker_buy_volume": 46084.2, "taker_buy_quote": 824.90718}, {"ts": 1771569960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2060.2, "quote_volume": 36.87758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3990.7, "quote_volume": 71.43353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 3718.4, "quote_volume": 66.61602, "trades": 4, "taker_buy_volume": 566.6, "taker_buy_quote": 10.1988}, {"ts": 1771570140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 99680.5, "quote_volume": 1784.28095, "trades": 13, "taker_buy_volume": 15769.9, "taker_buy_quote": 282.28121}, {"ts": 1771570200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4218.4, "quote_volume": 75.08752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3816.2, "quote_volume": 67.92836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2680.0, "quote_volume": 47.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3722.0, "quote_volume": 66.2516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4708.7, "quote_volume": 83.95488, "trades": 4, "taker_buy_volume": 1400.2, "taker_buy_quote": 25.06358}, {"ts": 1771570500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4683.4, "quote_volume": 83.36452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 69261.2, "quote_volume": 1232.84936, "trades": 14, "taker_buy_volume": 17725.1, "taker_buy_quote": 315.50678}, {"ts": 1771570620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5186.4, "quote_volume": 92.31792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2515.5, "quote_volume": 44.7759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4359.8, "quote_volume": 77.60444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 6282.7, "quote_volume": 111.43371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2895.2, "quote_volume": 51.24504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 108450.0, "quote_volume": 1919.565, "trades": 17, "taker_buy_volume": 79832.3, "taker_buy_quote": 1413.03171}, {"ts": 1771570980000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 18795.4, "quote_volume": 334.08307, "trades": 6, "taker_buy_volume": 14044.9, "taker_buy_quote": 249.99922}, {"ts": 1771571040000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 83242.8, "quote_volume": 1475.89949, "trades": 17, "taker_buy_volume": 78363.2, "taker_buy_quote": 1389.68224}, {"ts": 1771571100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 226641.2, "quote_volume": 4011.32804, "trades": 21, "taker_buy_volume": 188586.2, "taker_buy_quote": 3337.97574}, {"ts": 1771571160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2941.9, "quote_volume": 52.07163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3801.8, "quote_volume": 67.29186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3621.5, "quote_volume": 64.10055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 86395.6, "quote_volume": 1529.20212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 45449.4, "quote_volume": 799.90944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.9, "quote_volume": 49.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 555284.1, "quote_volume": 9773.29959, "trades": 7, "taker_buy_volume": 498284.2, "taker_buy_quote": 8770.10135}, {"ts": 1771571580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 214422.2, "quote_volume": 3795.27294, "trades": 20, "taker_buy_volume": 214422.2, "taker_buy_quote": 3795.27294}, {"ts": 1771571640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6685.3, "quote_volume": 118.32981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 404.1, "quote_volume": 7.11216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 668.7, "quote_volume": 11.83599, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 11.83599}, {"ts": 1771572360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1642.0, "quote_volume": 29.0634, "trades": 2, "taker_buy_volume": 1642.0, "taker_buy_quote": 29.0634}, {"ts": 1771572420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 372.8, "quote_volume": 6.59856, "trades": 1, "taker_buy_volume": 372.8, "taker_buy_quote": 6.59856}, {"ts": 1771572480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16949.1, "quote_volume": 299.99907, "trades": 1, "taker_buy_volume": 16949.1, "taker_buy_quote": 299.99907}, {"ts": 1771572540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 38859.5, "quote_volume": 683.9272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 44587.2, "quote_volume": 783.73473, "trades": 7, "taker_buy_volume": 15844.0, "taker_buy_quote": 278.8544}, {"ts": 1771572900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 865.3, "quote_volume": 15.22928, "trades": 1, "taker_buy_volume": 865.3, "taker_buy_quote": 15.22928}, {"ts": 1771573020000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 299674.8, "quote_volume": 5241.56539, "trades": 37, "taker_buy_volume": 47513.0, "taker_buy_quote": 831.4775}, {"ts": 1771573080000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 7376.6, "quote_volume": 129.02114, "trades": 5, "taker_buy_volume": 6683.0, "taker_buy_quote": 116.9525}, {"ts": 1771573140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20000.0, "quote_volume": 348.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 299326.1, "quote_volume": 5201.65774, "trades": 12, "taker_buy_volume": 2733.1, "taker_buy_quote": 47.55594}, {"ts": 1771573380000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 62058.5, "quote_volume": 1079.78322, "trades": 5, "taker_buy_volume": 61711.7, "taker_buy_quote": 1073.78358}, {"ts": 1771573440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 984.3, "quote_volume": 17.12682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1300.0, "quote_volume": 22.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 195066.5, "quote_volume": 3413.66375, "trades": 10, "taker_buy_volume": 195066.5, "taker_buy_quote": 3413.66375}, {"ts": 1771574100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 99322.0, "quote_volume": 1738.135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 993.2, "quote_volume": 17.28168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 25059.6, "quote_volume": 438.87979, "trades": 9, "taker_buy_volume": 25059.6, "taker_buy_quote": 438.87979}, {"ts": 1771574340000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 423381.5, "quote_volume": 7404.68265, "trades": 18, "taker_buy_volume": 99877.3, "taker_buy_quote": 1747.85275}, {"ts": 1771574400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9379.0, "quote_volume": 164.1325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 18414.2, "quote_volume": 323.95146, "trades": 4, "taker_buy_volume": 17029.6, "taker_buy_quote": 299.72096}, {"ts": 1771574520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29088.5, "quote_volume": 511.9576, "trades": 3, "taker_buy_volume": 29088.5, "taker_buy_quote": 511.9576}, {"ts": 1771574580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 130543.3, "quote_volume": 2297.56208, "trades": 14, "taker_buy_volume": 34647.5, "taker_buy_quote": 609.796}, {"ts": 1771574700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 43405.7, "quote_volume": 763.94032, "trades": 7, "taker_buy_volume": 43405.7, "taker_buy_quote": 763.94032}, {"ts": 1771574880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 405322.8, "quote_volume": 7171.20036, "trades": 28, "taker_buy_volume": 317577.3, "taker_buy_quote": 5621.11821}, {"ts": 1771575060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15530.2, "quote_volume": 274.88454, "trades": 3, "taker_buy_volume": 15530.2, "taker_buy_quote": 274.88454}, {"ts": 1771575120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21636.5, "quote_volume": 382.96605, "trades": 1, "taker_buy_volume": 21636.5, "taker_buy_quote": 382.96605}, {"ts": 1771575240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 420162.2, "quote_volume": 7436.87094, "trades": 18, "taker_buy_volume": 377670.5, "taker_buy_quote": 6684.76785}, {"ts": 1771575300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 161778.7, "quote_volume": 2877.55064, "trades": 21, "taker_buy_volume": 87212.7, "taker_buy_quote": 1552.60035}, {"ts": 1771575420000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 85605.9, "quote_volume": 1523.25105, "trades": 13, "taker_buy_volume": 80266.2, "taker_buy_quote": 1428.73836}, {"ts": 1771575480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 171213.8, "quote_volume": 3047.60564, "trades": 49, "taker_buy_volume": 128139.3, "taker_buy_quote": 2280.87954}, {"ts": 1771575540000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 588017.2, "quote_volume": 10516.87702, "trades": 39, "taker_buy_volume": 548648.1, "taker_buy_quote": 9816.10704}, {"ts": 1771575600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1550.6, "quote_volume": 27.75574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3368.1, "quote_volume": 60.06619, "trades": 2, "taker_buy_volume": 1140.1, "taker_buy_quote": 20.40779}, {"ts": 1771575780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 86627.4, "quote_volume": 1541.96772, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1219.9, "quote_volume": 21.80084, "trades": 3, "taker_buy_volume": 866.2, "taker_buy_quote": 15.50498}, {"ts": 1771575900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29835.0, "quote_volume": 534.0465, "trades": 20, "taker_buy_volume": 29835.0, "taker_buy_quote": 534.0465}, {"ts": 1771575960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 28387.9, "quote_volume": 510.92188, "trades": 8, "taker_buy_volume": 977.6, "taker_buy_quote": 17.5968}, {"ts": 1771576020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 567.8, "quote_volume": 10.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 59129.2, "quote_volume": 1064.29703, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 122201.9, "quote_volume": 2211.85439, "trades": 17, "taker_buy_volume": 109893.5, "taker_buy_quote": 1989.07235}, {"ts": 1771576260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 55427.1, "quote_volume": 997.6878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.7, "quote_volume": 49.9986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32183.9, "quote_volume": 579.3102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 222063.3, "quote_volume": 3997.1394, "trades": 4, "taker_buy_volume": 222063.3, "taker_buy_quote": 3997.1394}, {"ts": 1771576500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 39966.3, "quote_volume": 723.39003, "trades": 9, "taker_buy_volume": 38827.4, "taker_buy_quote": 702.77594}, {"ts": 1771576560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15008.4, "quote_volume": 273.15288, "trades": 8, "taker_buy_volume": 8901.4, "taker_buy_quote": 162.00548}, {"ts": 1771576620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 265712.7, "quote_volume": 4838.02578, "trades": 50, "taker_buy_volume": 122701.1, "taker_buy_quote": 2233.35179}, {"ts": 1771576740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 36593.1, "quote_volume": 665.99442, "trades": 4, "taker_buy_volume": 36593.1, "taker_buy_quote": 665.99442}, {"ts": 1771576920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5635.3, "quote_volume": 101.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 50934.1, "quote_volume": 921.81922, "trades": 8, "taker_buy_volume": 590.9, "taker_buy_quote": 10.69529}, {"ts": 1771577040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6000.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2439.1, "quote_volume": 43.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2513.5, "quote_volume": 45.49435, "trades": 1, "taker_buy_volume": 2513.5, "taker_buy_quote": 45.49435}, {"ts": 1771577220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24721.0, "quote_volume": 447.4501, "trades": 2, "taker_buy_volume": 24721.0, "taker_buy_quote": 447.4501}, {"ts": 1771577340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15718.7, "quote_volume": 282.9366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 102764.0, "quote_volume": 1850.0284, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 50.0284}, {"ts": 1771577700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 168611.8, "quote_volume": 3035.0124, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19947.3, "quote_volume": 357.05667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 163589.0, "quote_volume": 2928.2431, "trades": 9, "taker_buy_volume": 151912.4, "taker_buy_quote": 2719.23196}, {"ts": 1771578000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11346.1, "quote_volume": 204.2298, "trades": 8, "taker_buy_volume": 3814.9, "taker_buy_quote": 68.6682}, {"ts": 1771578060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 39654.6, "quote_volume": 713.7828, "trades": 12, "taker_buy_volume": 27855.1, "taker_buy_quote": 501.3918}, {"ts": 1771578180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 659.7, "quote_volume": 11.94057, "trades": 1, "taker_buy_volume": 659.7, "taker_buy_quote": 11.94057}, {"ts": 1771578300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 46007.7, "quote_volume": 828.1386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 365.1, "quote_volume": 6.5718, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 6.5718}, {"ts": 1771578540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5000.0, "quote_volume": 89.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 9172.5, "quote_volume": 164.54964, "trades": 3, "taker_buy_volume": 3618.9, "taker_buy_quote": 65.1402}, {"ts": 1771578840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 49340.1, "quote_volume": 883.18779, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 614.7, "quote_volume": 11.00313, "trades": 1, "taker_buy_volume": 614.7, "taker_buy_quote": 11.00313}, {"ts": 1771579620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 45477.0, "quote_volume": 814.0383, "trades": 6, "taker_buy_volume": 45477.0, "taker_buy_quote": 814.0383}, {"ts": 1771579860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 77110.4, "quote_volume": 1380.27616, "trades": 10, "taker_buy_volume": 42555.6, "taker_buy_quote": 761.74524}, {"ts": 1771579920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 426.3, "quote_volume": 7.63077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1753.5, "quote_volume": 31.563, "trades": 1, "taker_buy_volume": 1753.5, "taker_buy_quote": 31.563}, {"ts": 1771580400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 67677.5, "quote_volume": 1211.42725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23000.0, "quote_volume": 411.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1777.7, "quote_volume": 31.82083, "trades": 1, "taker_buy_volume": 1777.7, "taker_buy_quote": 31.82083}, {"ts": 1771580580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1404.8, "quote_volume": 25.03363, "trades": 3, "taker_buy_volume": 281.9, "taker_buy_quote": 5.04601}, {"ts": 1771580700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 42227.3, "quote_volume": 755.86867, "trades": 4, "taker_buy_volume": 42227.3, "taker_buy_quote": 755.86867}, {"ts": 1771581180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 35400.6, "quote_volume": 633.67074, "trades": 6, "taker_buy_volume": 35400.6, "taker_buy_quote": 633.67074}, {"ts": 1771581360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4360.5, "quote_volume": 78.05295, "trades": 1, "taker_buy_volume": 4360.5, "taker_buy_quote": 78.05295}, {"ts": 1771581480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 100353.0, "quote_volume": 1786.2834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11644.0, "quote_volume": 208.4276, "trades": 3, "taker_buy_volume": 11644.0, "taker_buy_quote": 208.4276}, {"ts": 1771581660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 26017.9, "quote_volume": 465.72041, "trades": 2, "taker_buy_volume": 26017.9, "taker_buy_quote": 465.72041}, {"ts": 1771581780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 66062.1, "quote_volume": 1182.51159, "trades": 9, "taker_buy_volume": 18653.6, "taker_buy_quote": 333.89944}, {"ts": 1771581900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2814.6, "quote_volume": 50.38134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1517.8, "quote_volume": 27.3204, "trades": 1, "taker_buy_volume": 1517.8, "taker_buy_quote": 27.3204}, {"ts": 1771582080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15668.1, "quote_volume": 282.0258, "trades": 1, "taker_buy_volume": 15668.1, "taker_buy_quote": 282.0258}, {"ts": 1771582200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 87614.1, "quote_volume": 1577.0538, "trades": 14, "taker_buy_volume": 87614.1, "taker_buy_quote": 1577.0538}, {"ts": 1771582320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 136107.8, "quote_volume": 2449.9404, "trades": 38, "taker_buy_volume": 53665.9, "taker_buy_quote": 965.9862}, {"ts": 1771582380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6183.7, "quote_volume": 111.3066, "trades": 10, "taker_buy_volume": 6183.7, "taker_buy_quote": 111.3066}, {"ts": 1771582620000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 66790.9, "quote_volume": 1202.70869, "trades": 5, "taker_buy_volume": 62810.1, "taker_buy_quote": 1131.05429}, {"ts": 1771582680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 616.2, "quote_volume": 11.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 481.2, "quote_volume": 8.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 441.9, "quote_volume": 7.99839, "trades": 1, "taker_buy_volume": 441.9, "taker_buy_quote": 7.99839}, {"ts": 1771583460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 19716.8, "quote_volume": 356.87408, "trades": 2, "taker_buy_volume": 19716.8, "taker_buy_quote": 356.87408}, {"ts": 1771583520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 128034.8, "quote_volume": 2317.42988, "trades": 54, "taker_buy_volume": 89819.3, "taker_buy_quote": 1625.72933}, {"ts": 1771583640000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 41681.7, "quote_volume": 753.55343, "trades": 9, "taker_buy_volume": 32828.3, "taker_buy_quote": 594.19223}, {"ts": 1771583700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5756.8, "quote_volume": 104.19808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4566.8, "quote_volume": 82.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32761.7, "quote_volume": 592.98677, "trades": 4, "taker_buy_volume": 32761.7, "taker_buy_quote": 592.98677}, {"ts": 1771584120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 76833.1, "quote_volume": 1388.71328, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 504.4, "quote_volume": 9.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 77222.7, "quote_volume": 1390.0086, "trades": 42, "taker_buy_volume": 27700.8, "taker_buy_quote": 498.6144}, {"ts": 1771584360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40546.0, "quote_volume": 729.828, "trades": 7, "taker_buy_volume": 35002.0, "taker_buy_quote": 630.036}, {"ts": 1771584420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 28379.8, "quote_volume": 507.99842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584960000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 118969.0, "quote_volume": 2125.77789, "trades": 16, "taker_buy_volume": 8493.0, "taker_buy_quote": 152.0247}, {"ts": 1771585020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 41104.8, "quote_volume": 735.77592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7669.0, "quote_volume": 137.2751, "trades": 3, "taker_buy_volume": 7669.0, "taker_buy_quote": 137.2751}, {"ts": 1771585260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 536.5, "quote_volume": 9.60335, "trades": 1, "taker_buy_volume": 536.5, "taker_buy_quote": 9.60335}, {"ts": 1771585440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 19719.2, "quote_volume": 352.89766, "trades": 7, "taker_buy_volume": 18959.0, "taker_buy_quote": 339.3661}, {"ts": 1771585680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39378.6, "quote_volume": 704.87694, "trades": 2, "taker_buy_volume": 39378.6, "taker_buy_quote": 704.87694}, {"ts": 1771586460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1529.7, "quote_volume": 27.5346, "trades": 1, "taker_buy_volume": 1529.7, "taker_buy_quote": 27.5346}, {"ts": 1771586520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 91776.1, "quote_volume": 1661.14741, "trades": 19, "taker_buy_volume": 47165.5, "taker_buy_quote": 853.69555}, {"ts": 1771586640000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 65708.8, "quote_volume": 1189.23847, "trades": 7, "taker_buy_volume": 64800.7, "taker_buy_quote": 1172.89267}, {"ts": 1771586700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 620.8, "quote_volume": 11.23648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 780.6, "quote_volume": 14.12886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 120366.7, "quote_volume": 2190.67394, "trades": 14, "taker_buy_volume": 120366.7, "taker_buy_quote": 2190.67394}, {"ts": 1771587060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 81915.1, "quote_volume": 1490.85482, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29714.0, "quote_volume": 537.8234, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 156419.6, "quote_volume": 2831.19476, "trades": 6, "taker_buy_volume": 156419.6, "taker_buy_quote": 2831.19476}, {"ts": 1771587420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 117852.0, "quote_volume": 2133.1212, "trades": 11, "taker_buy_volume": 111164.4, "taker_buy_quote": 2012.07564}, {"ts": 1771587480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1118.0, "quote_volume": 20.2358, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 20.2358}, {"ts": 1771587660000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 19046.3, "quote_volume": 343.0289, "trades": 3, "taker_buy_volume": 1955.0, "taker_buy_quote": 35.3855}, {"ts": 1771587720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 92521.3, "quote_volume": 1665.3834, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 99927.4, "quote_volume": 1788.70046, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 103683.5, "quote_volume": 1858.786, "trades": 16, "taker_buy_volume": 28513.5, "taker_buy_quote": 513.243}, {"ts": 1771588020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 154934.9, "quote_volume": 2788.8282, "trades": 6, "taker_buy_volume": 154934.9, "taker_buy_quote": 2788.8282}, {"ts": 1771588080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5536.0, "quote_volume": 100.2016, "trades": 1, "taker_buy_volume": 5536.0, "taker_buy_quote": 100.2016}, {"ts": 1771588140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 62896.1, "quote_volume": 1132.1298, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 65008.3, "quote_volume": 1170.1494, "trades": 7, "taker_buy_volume": 59950.3, "taker_buy_quote": 1079.1054}, {"ts": 1771588260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 59223.1, "quote_volume": 1066.75979, "trades": 15, "taker_buy_volume": 53913.1, "taker_buy_quote": 971.17979}, {"ts": 1771588320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 911.4, "quote_volume": 16.4052, "trades": 2, "taker_buy_volume": 911.4, "taker_buy_quote": 16.4052}, {"ts": 1771588380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11136.0, "quote_volume": 200.448, "trades": 2, "taker_buy_volume": 11136.0, "taker_buy_quote": 200.448}, {"ts": 1771588500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 536.0, "quote_volume": 9.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 88703.5, "quote_volume": 1587.79265, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 124008.2, "quote_volume": 2219.74678, "trades": 14, "taker_buy_volume": 22384.0, "taker_buy_quote": 400.6736}, {"ts": 1771588800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5483.0, "quote_volume": 98.1457, "trades": 1, "taker_buy_volume": 5483.0, "taker_buy_quote": 98.1457}, {"ts": 1771588860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 833.8, "quote_volume": 14.92502, "trades": 1, "taker_buy_volume": 833.8, "taker_buy_quote": 14.92502}, {"ts": 1771588980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5587.6, "quote_volume": 100.01804, "trades": 1, "taker_buy_volume": 5587.6, "taker_buy_quote": 100.01804}, {"ts": 1771589220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6633.0, "quote_volume": 118.7307, "trades": 3, "taker_buy_volume": 6633.0, "taker_buy_quote": 118.7307}, {"ts": 1771589280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 126535.0, "quote_volume": 2272.38444, "trades": 18, "taker_buy_volume": 97660.6, "taker_buy_quote": 1752.69728}, {"ts": 1771589340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 30062.1, "quote_volume": 538.66149, "trades": 7, "taker_buy_volume": 5499.0, "taker_buy_quote": 98.982}, {"ts": 1771589460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 74451.2, "quote_volume": 1340.1216, "trades": 15, "taker_buy_volume": 42933.9, "taker_buy_quote": 772.8102}, {"ts": 1771589820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 326.1, "quote_volume": 5.83719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4028.8, "quote_volume": 72.11552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 81827.3, "quote_volume": 1464.70867, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 69861.6, "quote_volume": 1250.89574, "trades": 15, "taker_buy_volume": 69861.6, "taker_buy_quote": 1250.89574}, {"ts": 1771590300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 28369.9, "quote_volume": 507.82121, "trades": 2, "taker_buy_volume": 28369.9, "taker_buy_quote": 507.82121}, {"ts": 1771590360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 70638.1, "quote_volume": 1264.36271, "trades": 6, "taker_buy_volume": 15769.9, "taker_buy_quote": 282.28121}, {"ts": 1771590420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 101996.4, "quote_volume": 1825.73556, "trades": 17, "taker_buy_volume": 1972.0, "taker_buy_quote": 35.2988}, {"ts": 1771590480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 10013.3, "quote_volume": 178.37905, "trades": 2, "taker_buy_volume": 1423.1, "taker_buy_quote": 25.47349}, {"ts": 1771590540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2854.9, "quote_volume": 51.10271, "trades": 1, "taker_buy_volume": 2854.9, "taker_buy_quote": 51.10271}, {"ts": 1771590600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 52491.5, "quote_volume": 939.59785, "trades": 5, "taker_buy_volume": 52491.5, "taker_buy_quote": 939.59785}, {"ts": 1771590660000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 140538.3, "quote_volume": 2540.17861, "trades": 18, "taker_buy_volume": 92032.9, "taker_buy_quote": 1662.23087}, {"ts": 1771590720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 67521.8, "quote_volume": 1222.14458, "trades": 6, "taker_buy_volume": 28815.6, "taker_buy_quote": 521.56236}, {"ts": 1771590780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 37493.4, "quote_volume": 674.8812, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6019.6, "quote_volume": 107.75084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 78161.8, "quote_volume": 1399.09622, "trades": 10, "taker_buy_volume": 17703.5, "taker_buy_quote": 316.89265}, {"ts": 1771591260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 78537.5, "quote_volume": 1414.2322, "trades": 10, "taker_buy_volume": 76593.1, "taker_buy_quote": 1379.233}, {"ts": 1771591320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25309.1, "quote_volume": 455.5638, "trades": 3, "taker_buy_volume": 22693.1, "taker_buy_quote": 408.4758}, {"ts": 1771591380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 716.8, "quote_volume": 12.9024, "trades": 1, "taker_buy_volume": 716.8, "taker_buy_quote": 12.9024}, {"ts": 1771591440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 494.3, "quote_volume": 8.84797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10220.9, "quote_volume": 183.9762, "trades": 1, "taker_buy_volume": 10220.9, "taker_buy_quote": 183.9762}, {"ts": 1771591620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 290224.0, "quote_volume": 5194.96293, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6583.0, "quote_volume": 117.8357, "trades": 1, "taker_buy_volume": 6583.0, "taker_buy_quote": 117.8357}, {"ts": 1771591800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19767.0, "quote_volume": 353.8293, "trades": 5, "taker_buy_volume": 19767.0, "taker_buy_quote": 353.8293}, {"ts": 1771591860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 132433.3, "quote_volume": 2370.55607, "trades": 15, "taker_buy_volume": 79644.0, "taker_buy_quote": 1425.6276}, {"ts": 1771591980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 400.0, "quote_volume": 7.16, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 7.16}, {"ts": 1771592460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1270.0, "quote_volume": 22.733, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 22.733}, {"ts": 1771592580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 47934.8, "quote_volume": 858.03292, "trades": 9, "taker_buy_volume": 47015.8, "taker_buy_quote": 841.58282}, {"ts": 1771592700000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 30326.4, "quote_volume": 542.60794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 756.1, "quote_volume": 13.45858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 209003.4, "quote_volume": 3748.79453, "trades": 23, "taker_buy_volume": 105660.7, "taker_buy_quote": 1898.9602}, {"ts": 1771593000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 502.5, "quote_volume": 8.99475, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 8.99475}, {"ts": 1771593540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 179715.8, "quote_volume": 3200.51814, "trades": 29, "taker_buy_volume": 73012.1, "taker_buy_quote": 1301.19228}, {"ts": 1771593900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 315754.1, "quote_volume": 5625.02998, "trades": 21, "taker_buy_volume": 315064.7, "taker_buy_quote": 5612.8276}, {"ts": 1771594080000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 88090.4, "quote_volume": 1576.34154, "trades": 15, "taker_buy_volume": 81369.0, "taker_buy_quote": 1456.5051}, {"ts": 1771594140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 86695.7, "quote_volume": 1551.85303, "trades": 11, "taker_buy_volume": 86695.7, "taker_buy_quote": 1551.85303}, {"ts": 1771594200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 284.9, "quote_volume": 5.09971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1670.3, "quote_volume": 29.89837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 31551.9, "quote_volume": 564.77901, "trades": 7, "taker_buy_volume": 31551.9, "taker_buy_quote": 564.77901}, {"ts": 1771594380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 8050.0, "quote_volume": 143.3769, "trades": 4, "taker_buy_volume": 869.0, "taker_buy_quote": 15.5551}, {"ts": 1771594440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 121912.4, "quote_volume": 2157.84948, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 205925.6, "quote_volume": 3667.48891, "trades": 26, "taker_buy_volume": 203959.4, "taker_buy_quote": 3632.49055}, {"ts": 1771594680000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 89017.3, "quote_volume": 1582.58856, "trades": 14, "taker_buy_volume": 7775.9, "taker_buy_quote": 138.41102}, {"ts": 1771594740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6947.5, "quote_volume": 123.6655, "trades": 1, "taker_buy_volume": 6947.5, "taker_buy_quote": 123.6655}, {"ts": 1771594800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 51569.0, "quote_volume": 917.9282, "trades": 9, "taker_buy_volume": 51569.0, "taker_buy_quote": 917.9282}, {"ts": 1771594860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 56003.4, "quote_volume": 996.86052, "trades": 6, "taker_buy_volume": 16792.8, "taker_buy_quote": 298.91184}, {"ts": 1771594920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20083.4, "quote_volume": 357.48452, "trades": 3, "taker_buy_volume": 20083.4, "taker_buy_quote": 357.48452}, {"ts": 1771594980000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 189627.5, "quote_volume": 3375.27555, "trades": 12, "taker_buy_volume": 137646.4, "taker_buy_quote": 2450.10592}, {"ts": 1771595040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23603.3, "quote_volume": 420.13874, "trades": 4, "taker_buy_volume": 23116.2, "taker_buy_quote": 411.46836}, {"ts": 1771595100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13331.0, "quote_volume": 238.6249, "trades": 4, "taker_buy_volume": 13331.0, "taker_buy_quote": 238.6249}, {"ts": 1771595160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7332.0, "quote_volume": 131.2428, "trades": 4, "taker_buy_volume": 7332.0, "taker_buy_quote": 131.2428}, {"ts": 1771595220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 78432.1, "quote_volume": 1403.93459, "trades": 12, "taker_buy_volume": 60284.9, "taker_buy_quote": 1079.09971}, {"ts": 1771595280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9950.0, "quote_volume": 177.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18294.0, "quote_volume": 327.4626, "trades": 5, "taker_buy_volume": 18294.0, "taker_buy_quote": 327.4626}, {"ts": 1771595760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27028.3, "quote_volume": 483.80657, "trades": 5, "taker_buy_volume": 27028.3, "taker_buy_quote": 483.80657}, {"ts": 1771596000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 68051.9, "quote_volume": 1218.12901, "trades": 9, "taker_buy_volume": 32600.0, "taker_buy_quote": 583.54}, {"ts": 1771596120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23356.3, "quote_volume": 418.07777, "trades": 4, "taker_buy_volume": 21955.2, "taker_buy_quote": 392.99808}, {"ts": 1771596180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5144.0, "quote_volume": 92.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 603.4, "quote_volume": 10.8612, "trades": 1, "taker_buy_volume": 603.4, "taker_buy_quote": 10.8612}, {"ts": 1771596420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 764.4, "quote_volume": 13.68276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 59731.7, "quote_volume": 1069.19743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2803.6, "quote_volume": 49.90408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 31794.6, "quote_volume": 565.94388, "trades": 3, "taker_buy_volume": 31794.6, "taker_buy_quote": 565.94388}, {"ts": 1771596840000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 40632.8, "quote_volume": 723.20026, "trades": 5, "taker_buy_volume": 39997.0, "taker_buy_quote": 711.9466}, {"ts": 1771596900000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 1377.5, "quote_volume": 24.49473, "trades": 3, "taker_buy_volume": 564.9, "taker_buy_quote": 10.11171}, {"ts": 1771596960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 56705.6, "quote_volume": 1009.35968, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12145.2, "quote_volume": 216.18456, "trades": 1, "taker_buy_volume": 12145.2, "taker_buy_quote": 216.18456}, {"ts": 1771597320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 67675.7, "quote_volume": 1206.12746, "trades": 12, "taker_buy_volume": 67675.7, "taker_buy_quote": 1206.12746}, {"ts": 1771597380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3745.9, "quote_volume": 67.05161, "trades": 1, "taker_buy_volume": 3745.9, "taker_buy_quote": 67.05161}, {"ts": 1771597560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 707.8, "quote_volume": 12.59884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 38131.3, "quote_volume": 678.73714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 117666.4, "quote_volume": 2094.46192, "trades": 6, "taker_buy_volume": 48497.8, "taker_buy_quote": 863.26084}, {"ts": 1771597860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 114686.0, "quote_volume": 2041.4108, "trades": 15, "taker_buy_volume": 22299.2, "taker_buy_quote": 396.92576}, {"ts": 1771597920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9840.9, "quote_volume": 176.15211, "trades": 2, "taker_buy_volume": 9840.9, "taker_buy_quote": 176.15211}, {"ts": 1771597980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19753.9, "quote_volume": 353.59481, "trades": 4, "taker_buy_volume": 19753.9, "taker_buy_quote": 353.59481}, {"ts": 1771598040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7294.6, "quote_volume": 130.57334, "trades": 1, "taker_buy_volume": 7294.6, "taker_buy_quote": 130.57334}, {"ts": 1771598220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18342.8, "quote_volume": 328.33612, "trades": 2, "taker_buy_volume": 18342.8, "taker_buy_quote": 328.33612}, {"ts": 1771598460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2907.8, "quote_volume": 52.04962, "trades": 2, "taker_buy_volume": 2907.8, "taker_buy_quote": 52.04962}, {"ts": 1771598580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1719.1, "quote_volume": 30.59998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 11781.2, "quote_volume": 210.83621, "trades": 4, "taker_buy_volume": 11308.5, "taker_buy_quote": 202.42215}, {"ts": 1771598700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.2, "quote_volume": 49.99828, "trades": 1, "taker_buy_volume": 2793.2, "taker_buy_quote": 49.99828}, {"ts": 1771598820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 246799.4, "quote_volume": 4393.02932, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1255.8, "quote_volume": 22.22766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 183842.5, "quote_volume": 3267.58503, "trades": 13, "taker_buy_volume": 135727.8, "taker_buy_quote": 2415.95484}, {"ts": 1771599000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3282.3, "quote_volume": 58.42494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 213856.0, "quote_volume": 3825.64817, "trades": 32, "taker_buy_volume": 207319.5, "taker_buy_quote": 3708.64482}, {"ts": 1771599720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 746807.1, "quote_volume": 13403.07062, "trades": 50, "taker_buy_volume": 87040.1, "taker_buy_quote": 1562.56037}, {"ts": 1771599780000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 48278.9, "quote_volume": 864.13483, "trades": 7, "taker_buy_volume": 47704.1, "taker_buy_quote": 853.90339}, {"ts": 1771599840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10911.9, "quote_volume": 194.23182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 92649.0, "quote_volume": 1649.1522, "trades": 7, "taker_buy_volume": 26897.6, "taker_buy_quote": 478.77728}, {"ts": 1771599960000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 138403.8, "quote_volume": 2463.71874, "trades": 16, "taker_buy_volume": 77385.4, "taker_buy_quote": 1377.59122}, {"ts": 1771600020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 37271.4, "quote_volume": 667.15806, "trades": 10, "taker_buy_volume": 37271.4, "taker_buy_quote": 667.15806}, {"ts": 1771600080000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 363023.3, "quote_volume": 6502.50366, "trades": 26, "taker_buy_volume": 362202.7, "taker_buy_quote": 6487.89698}, {"ts": 1771600140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 259354.0, "quote_volume": 4642.4366, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 108573.7, "quote_volume": 1943.46923, "trades": 33, "taker_buy_volume": 2874.2, "taker_buy_quote": 51.44818}, {"ts": 1771600320000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 795371.5, "quote_volume": 14279.29851, "trades": 56, "taker_buy_volume": 620313.5, "taker_buy_quote": 11137.38668}, {"ts": 1771600380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28631.3, "quote_volume": 515.3634, "trades": 4, "taker_buy_volume": 28631.3, "taker_buy_quote": 515.3634}, {"ts": 1771600440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 101782.8, "quote_volume": 1821.91212, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 103605.9, "quote_volume": 1864.9062, "trades": 25, "taker_buy_volume": 103029.6, "taker_buy_quote": 1854.5328}, {"ts": 1771600680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 191965.2, "quote_volume": 3455.3736, "trades": 17, "taker_buy_volume": 83331.6, "taker_buy_quote": 1499.9688}, {"ts": 1771600740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29522.9, "quote_volume": 534.36449, "trades": 4, "taker_buy_volume": 29522.9, "taker_buy_quote": 534.36449}, {"ts": 1771600800000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 181124.6, "quote_volume": 3283.77733, "trades": 20, "taker_buy_volume": 128538.7, "taker_buy_quote": 2332.03877}, {"ts": 1771600860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 80333.2, "quote_volume": 1445.9976, "trades": 9, "taker_buy_volume": 5953.8, "taker_buy_quote": 107.1684}, {"ts": 1771600920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1089.3, "quote_volume": 19.6074, "trades": 1, "taker_buy_volume": 1089.3, "taker_buy_quote": 19.6074}, {"ts": 1771600980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 196158.9, "quote_volume": 3530.8602, "trades": 55, "taker_buy_volume": 115791.9, "taker_buy_quote": 2084.2542}, {"ts": 1771601040000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 25816.9, "quote_volume": 464.26819, "trades": 10, "taker_buy_volume": 5315.1, "taker_buy_quote": 95.6718}, {"ts": 1771601100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 121205.3, "quote_volume": 2169.48153, "trades": 17, "taker_buy_volume": 25142.6, "taker_buy_quote": 450.05254}, {"ts": 1771601160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2828.8, "quote_volume": 50.63552, "trades": 3, "taker_buy_volume": 2828.8, "taker_buy_quote": 50.63552}, {"ts": 1771601220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 45677.3, "quote_volume": 817.62367, "trades": 5, "taker_buy_volume": 45104.1, "taker_buy_quote": 807.36339}, {"ts": 1771601280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 110660.0, "quote_volume": 1980.314, "trades": 13, "taker_buy_volume": 39160.6, "taker_buy_quote": 700.97474}, {"ts": 1771601340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6897.6, "quote_volume": 123.46704, "trades": 1, "taker_buy_volume": 6897.6, "taker_buy_quote": 123.46704}, {"ts": 1771601400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 111158.9, "quote_volume": 1978.62842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7312.9, "quote_volume": 130.16962, "trades": 2, "taker_buy_volume": 7312.9, "taker_buy_quote": 130.16962}, {"ts": 1771601700000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 15561.7, "quote_volume": 275.49826, "trades": 4, "taker_buy_volume": 561.7, "taker_buy_quote": 9.99826}, {"ts": 1771601760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10649.7, "quote_volume": 188.49969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 810007.5, "quote_volume": 14254.96658, "trades": 59, "taker_buy_volume": 93197.7, "taker_buy_quote": 1640.36347}, {"ts": 1771601940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 38132.4, "quote_volume": 671.13024, "trades": 10, "taker_buy_volume": 38132.4, "taker_buy_quote": 671.13024}, {"ts": 1771602000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 10857.6, "quote_volume": 190.07656, "trades": 19, "taker_buy_volume": 685.6, "taker_buy_quote": 12.06656}, {"ts": 1771602060000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 419463.4, "quote_volume": 7340.67807, "trades": 32, "taker_buy_volume": 685.7, "taker_buy_quote": 12.06832}, {"ts": 1771602120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 160358.8, "quote_volume": 2806.279, "trades": 16, "taker_buy_volume": 160358.8, "taker_buy_quote": 2806.279}, {"ts": 1771602240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 453.6, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 32285.4, "quote_volume": 567.23954, "trades": 6, "taker_buy_volume": 22450.4, "taker_buy_quote": 395.12704}, {"ts": 1771602360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1665.9, "quote_volume": 29.31984, "trades": 1, "taker_buy_volume": 1665.9, "taker_buy_quote": 29.31984}, {"ts": 1771602540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 93686.8, "quote_volume": 1648.88768, "trades": 7, "taker_buy_volume": 93686.8, "taker_buy_quote": 1648.88768}, {"ts": 1771602600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1873.8, "quote_volume": 32.97888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 47593.3, "quote_volume": 842.40141, "trades": 4, "taker_buy_volume": 47593.3, "taker_buy_quote": 842.40141}, {"ts": 1771602840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9452.7, "quote_volume": 168.25806, "trades": 3, "taker_buy_volume": 9452.7, "taker_buy_quote": 168.25806}, {"ts": 1771602960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5009.5, "quote_volume": 88.66815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12442.3, "quote_volume": 221.47294, "trades": 1, "taker_buy_volume": 12442.3, "taker_buy_quote": 221.47294}, {"ts": 1771603140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 47069.9, "quote_volume": 837.84422, "trades": 5, "taker_buy_volume": 47069.9, "taker_buy_quote": 837.84422}, {"ts": 1771603320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 342727.1, "quote_volume": 6103.43507, "trades": 30, "taker_buy_volume": 103444.3, "taker_buy_quote": 1844.20123}, {"ts": 1771603380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 281756.6, "quote_volume": 5015.26748, "trades": 18, "taker_buy_volume": 58325.1, "taker_buy_quote": 1038.18678}, {"ts": 1771603440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1269.7, "quote_volume": 22.72763, "trades": 1, "taker_buy_volume": 1269.7, "taker_buy_quote": 22.72763}, {"ts": 1771603680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 447.3, "quote_volume": 7.96194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5080.2, "quote_volume": 90.93558, "trades": 1, "taker_buy_volume": 5080.2, "taker_buy_quote": 90.93558}, {"ts": 1771604100000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 19029.1, "quote_volume": 339.77307, "trades": 2, "taker_buy_volume": 10550.9, "taker_buy_quote": 188.86111}, {"ts": 1771604160000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1135.2, "quote_volume": 20.26335, "trades": 2, "taker_buy_volume": 567.9, "taker_buy_quote": 10.16541}, {"ts": 1771604220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1343.0, "quote_volume": 23.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1502.8, "quote_volume": 26.74984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 64023.1, "quote_volume": 1146.01349, "trades": 4, "taker_buy_volume": 64023.1, "taker_buy_quote": 1146.01349}, {"ts": 1771604700000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 82050.7, "quote_volume": 1468.60905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6269.7, "quote_volume": 112.22763, "trades": 2, "taker_buy_volume": 6269.7, "taker_buy_quote": 112.22763}, {"ts": 1771604820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 655.6, "quote_volume": 11.66968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6011.5, "quote_volume": 107.0047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 68849.9, "quote_volume": 1225.52822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9453.4, "quote_volume": 167.32518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 86387.6, "quote_volume": 1537.69928, "trades": 7, "taker_buy_volume": 86387.6, "taker_buy_quote": 1537.69928}, {"ts": 1771605480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5557.2, "quote_volume": 98.91816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1062.0, "quote_volume": 18.96133, "trades": 2, "taker_buy_volume": 577.3, "taker_buy_quote": 10.33367}, {"ts": 1771605900000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2379.7, "quote_volume": 42.44245, "trades": 4, "taker_buy_volume": 837.9, "taker_buy_quote": 14.99841}, {"ts": 1771605960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2048.0, "quote_volume": 36.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2554.5, "quote_volume": 45.4701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 584.1, "quote_volume": 10.42731, "trades": 2, "taker_buy_volume": 303.3, "taker_buy_quote": 5.42907}, {"ts": 1771606620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 168957.5, "quote_volume": 3024.33925, "trades": 10, "taker_buy_volume": 168957.5, "taker_buy_quote": 3024.33925}, {"ts": 1771606680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 880.0, "quote_volume": 15.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5586.5, "quote_volume": 99.99835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17696.8, "quote_volume": 318.5424, "trades": 4, "taker_buy_volume": 17696.8, "taker_buy_quote": 318.5424}, {"ts": 1771606980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 233322.9, "quote_volume": 4199.8122, "trades": 8, "taker_buy_volume": 233322.9, "taker_buy_quote": 4199.8122}, {"ts": 1771607040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 149885.8, "quote_volume": 2697.9444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 259489.4, "quote_volume": 4670.8092, "trades": 7, "taker_buy_volume": 218529.2, "taker_buy_quote": 3933.5256}, {"ts": 1771607220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2219.0, "quote_volume": 39.7201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1729.2, "quote_volume": 30.98924, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 6.5808}, {"ts": 1771607340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4290.2, "quote_volume": 77.2236, "trades": 1, "taker_buy_volume": 4290.2, "taker_buy_quote": 77.2236}, {"ts": 1771607400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 42155.0, "quote_volume": 754.5745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 73379.9, "quote_volume": 1313.50021, "trades": 8, "taker_buy_volume": 1012.7, "taker_buy_quote": 18.12733}, {"ts": 1771607580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24366.6, "quote_volume": 433.72548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 242488.8, "quote_volume": 4320.86504, "trades": 7, "taker_buy_volume": 242488.8, "taker_buy_quote": 4320.86504}, {"ts": 1771607760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 626.0, "quote_volume": 11.1428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 73513.8, "quote_volume": 1308.54564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 49077.5, "quote_volume": 873.5795, "trades": 9, "taker_buy_volume": 49077.5, "taker_buy_quote": 873.5795}, {"ts": 1771608120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5315.7, "quote_volume": 94.68015, "trades": 3, "taker_buy_volume": 606.9, "taker_buy_quote": 10.86351}, {"ts": 1771608420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 19780.5, "quote_volume": 352.65155, "trades": 3, "taker_buy_volume": 5586.5, "taker_buy_quote": 99.99835}, {"ts": 1771608660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11288.0, "quote_volume": 200.9264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 135259.2, "quote_volume": 2421.13968, "trades": 7, "taker_buy_volume": 135259.2, "taker_buy_quote": 2421.13968}, {"ts": 1771609080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11111.1, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 11111.1, "taker_buy_quote": 199.9998}, {"ts": 1771609200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3000.0, "quote_volume": 53.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 273058.7, "quote_volume": 4915.0566, "trades": 9, "taker_buy_volume": 273058.7, "taker_buy_quote": 4915.0566}, {"ts": 1771609800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6897.6, "quote_volume": 124.84656, "trades": 1, "taker_buy_volume": 6897.6, "taker_buy_quote": 124.84656}, {"ts": 1771610400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 235498.5, "quote_volume": 4262.52285, "trades": 7, "taker_buy_volume": 235498.5, "taker_buy_quote": 4262.52285}, {"ts": 1771610580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 108202.1, "quote_volume": 1958.45801, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 14691.2, "quote_volume": 265.88247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 27021.5, "quote_volume": 489.50349, "trades": 8, "taker_buy_volume": 26631.0, "taker_buy_quote": 482.43544}, {"ts": 1771610940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 35672.0, "quote_volume": 645.6632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 81077.2, "quote_volume": 1467.49732, "trades": 5, "taker_buy_volume": 80623.7, "taker_buy_quote": 1459.28897}, {"ts": 1771611060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 716.6, "quote_volume": 12.99793, "trades": 2, "taker_buy_volume": 274.7, "taker_buy_quote": 4.99954}, {"ts": 1771611300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1056.7, "quote_volume": 19.23194, "trades": 1, "taker_buy_volume": 1056.7, "taker_buy_quote": 19.23194}, {"ts": 1771611780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15379.5, "quote_volume": 279.9069, "trades": 2, "taker_buy_volume": 15379.5, "taker_buy_quote": 279.9069}, {"ts": 1771611840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 30223.4, "quote_volume": 550.06588, "trades": 5, "taker_buy_volume": 30223.4, "taker_buy_quote": 550.06588}, {"ts": 1771611900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1216.2, "quote_volume": 22.01322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 8232.0, "quote_volume": 149.76782, "trades": 2, "taker_buy_volume": 7686.2, "taker_buy_quote": 139.88884}, {"ts": 1771612140000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 293907.1, "quote_volume": 5349.14579, "trades": 17, "taker_buy_volume": 293907.1, "taker_buy_quote": 5349.14579}, {"ts": 1771612200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 43678.5, "quote_volume": 799.31655, "trades": 9, "taker_buy_volume": 43678.5, "taker_buy_quote": 799.31655}, {"ts": 1771612320000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 258361.3, "quote_volume": 4753.81998, "trades": 78, "taker_buy_volume": 101054.6, "taker_buy_quote": 1859.40464}, {"ts": 1771612380000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1979.9, "quote_volume": 36.34336, "trades": 2, "taker_buy_volume": 1111.9, "taker_buy_quote": 20.45896}, {"ts": 1771612440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 129690.7, "quote_volume": 2373.33981, "trades": 18, "taker_buy_volume": 54886.2, "taker_buy_quote": 1004.41746}, {"ts": 1771612500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 26113.0, "quote_volume": 477.8679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 237028.9, "quote_volume": 4317.0105, "trades": 22, "taker_buy_volume": 182099.0, "taker_buy_quote": 3317.7508}, {"ts": 1771612620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 97152.9, "quote_volume": 1768.18278, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15769.9, "quote_volume": 287.01218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6094.7, "quote_volume": 110.92354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2098.1, "quote_volume": 38.39523, "trades": 2, "taker_buy_volume": 2098.1, "taker_buy_quote": 38.39523}, {"ts": 1771613160000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 10358.3, "quote_volume": 188.99249, "trades": 6, "taker_buy_volume": 4714.3, "taker_buy_quote": 86.27169}, {"ts": 1771613220000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 65551.0, "quote_volume": 1199.9421, "trades": 6, "taker_buy_volume": 65551.0, "taker_buy_quote": 1199.9421}, {"ts": 1771613280000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 4146.1, "quote_volume": 76.18284, "trades": 3, "taker_buy_volume": 3092.1, "taker_buy_quote": 56.89464}, {"ts": 1771613340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2675.2, "quote_volume": 49.22368, "trades": 2, "taker_buy_volume": 2675.2, "taker_buy_quote": 49.22368}, {"ts": 1771613400000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 176219.8, "quote_volume": 3225.0507, "trades": 42, "taker_buy_volume": 81108.5, "taker_buy_quote": 1484.51391}, {"ts": 1771613460000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 88046.5, "quote_volume": 1611.64733, "trades": 64, "taker_buy_volume": 3963.8, "taker_buy_quote": 72.93392}, {"ts": 1771613520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3977.7, "quote_volume": 72.79191, "trades": 2, "taker_buy_volume": 3977.7, "taker_buy_quote": 72.79191}, {"ts": 1771613580000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 81481.7, "quote_volume": 1491.25231, "trades": 12, "taker_buy_volume": 81481.7, "taker_buy_quote": 1491.25231}, {"ts": 1771613640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17178.8, "quote_volume": 316.08992, "trades": 5, "taker_buy_volume": 17178.8, "taker_buy_quote": 316.08992}, {"ts": 1771613700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 81641.1, "quote_volume": 1502.19624, "trades": 26, "taker_buy_volume": 81641.1, "taker_buy_quote": 1502.19624}, {"ts": 1771613760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19710.5, "quote_volume": 362.6732, "trades": 18, "taker_buy_volume": 19710.5, "taker_buy_quote": 362.6732}, {"ts": 1771613820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 62319.1, "quote_volume": 1146.67144, "trades": 17, "taker_buy_volume": 62319.1, "taker_buy_quote": 1146.67144}, {"ts": 1771613880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 108141.3, "quote_volume": 1990.33893, "trades": 7, "taker_buy_volume": 108141.3, "taker_buy_quote": 1990.33893}, {"ts": 1771613940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 571.3, "quote_volume": 10.51192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 132753.9, "quote_volume": 2442.67176, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 41995.5, "quote_volume": 768.51765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 659.3, "quote_volume": 11.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 177916.4, "quote_volume": 3246.45018, "trades": 15, "taker_buy_volume": 154139.1, "taker_buy_quote": 2813.70332}, {"ts": 1771614420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 753.2, "quote_volume": 13.70824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2280.8, "quote_volume": 41.51056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 27236.5, "quote_volume": 495.7043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16684.6, "quote_volume": 303.65972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2869.2, "quote_volume": 52.50636, "trades": 2, "taker_buy_volume": 2869.2, "taker_buy_quote": 52.50636}, {"ts": 1771615080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 327.9, "quote_volume": 5.96778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2747.2, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 104078.6, "quote_volume": 1904.63838, "trades": 7, "taker_buy_volume": 104078.6, "taker_buy_quote": 1904.63838}, {"ts": 1771615500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10395.3, "quote_volume": 190.23399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 44045.9, "quote_volume": 806.03997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 90242.2, "quote_volume": 1651.43226, "trades": 5, "taker_buy_volume": 90242.2, "taker_buy_quote": 1651.43226}, {"ts": 1771615800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5644.1, "quote_volume": 103.28703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1895.5, "quote_volume": 34.68765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 107931.6, "quote_volume": 1985.94144, "trades": 12, "taker_buy_volume": 61459.3, "taker_buy_quote": 1130.85112}, {"ts": 1771616100000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 78776.5, "quote_volume": 1452.19762, "trades": 8, "taker_buy_volume": 78776.5, "taker_buy_quote": 1452.19762}, {"ts": 1771616160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1081.0, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 19.9985}, {"ts": 1771616340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21551.5, "quote_volume": 396.5476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 227464.3, "quote_volume": 4185.34312, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1675.0, "quote_volume": 30.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6490.2, "quote_volume": 118.77066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25310.0, "quote_volume": 465.704, "trades": 4, "taker_buy_volume": 25310.0, "taker_buy_quote": 465.704}, {"ts": 1771617120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 436.2, "quote_volume": 8.02608, "trades": 1, "taker_buy_volume": 436.2, "taker_buy_quote": 8.02608}, {"ts": 1771617360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7138.2, "quote_volume": 130.62906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16909.2, "quote_volume": 311.12928, "trades": 2, "taker_buy_volume": 16909.2, "taker_buy_quote": 311.12928}, {"ts": 1771617720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 23835.9, "quote_volume": 438.58056, "trades": 3, "taker_buy_volume": 23835.9, "taker_buy_quote": 438.58056}, {"ts": 1771617960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 9271.7, "quote_volume": 169.81933, "trades": 3, "taker_buy_volume": 1472.2, "taker_buy_quote": 27.08848}, {"ts": 1771618080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9473.7, "quote_volume": 173.36871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 543801.0, "quote_volume": 9951.5583, "trades": 117, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 120851.3, "quote_volume": 2211.57879, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 132818.1, "quote_volume": 2430.13408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 121153.7, "quote_volume": 2217.11271, "trades": 13, "taker_buy_volume": 121153.7, "taker_buy_quote": 2217.11271}, {"ts": 1771618440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5434.7, "quote_volume": 99.99848, "trades": 2, "taker_buy_volume": 5434.7, "taker_buy_quote": 99.99848}, {"ts": 1771618560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 214023.8, "quote_volume": 3916.22904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1055.6, "quote_volume": 19.21192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 209835.6, "quote_volume": 3816.17152, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 83654.1, "quote_volume": 1522.50462, "trades": 6, "taker_buy_volume": 83654.1, "taker_buy_quote": 1522.50462}, {"ts": 1771619880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 487.9, "quote_volume": 8.87978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 636.4, "quote_volume": 11.64612, "trades": 1, "taker_buy_volume": 636.4, "taker_buy_quote": 11.64612}, {"ts": 1771620180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 98864.1, "quote_volume": 1809.21303, "trades": 7, "taker_buy_volume": 98864.1, "taker_buy_quote": 1809.21303}, {"ts": 1771620240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 107517.4, "quote_volume": 1967.56842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 76005.8, "quote_volume": 1390.90614, "trades": 6, "taker_buy_volume": 76005.8, "taker_buy_quote": 1390.90614}, {"ts": 1771620960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 52971.4, "quote_volume": 969.37662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 32328.8, "quote_volume": 591.61704, "trades": 2, "taker_buy_volume": 32328.8, "taker_buy_quote": 591.61704}, {"ts": 1771621320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 944.4, "quote_volume": 17.37696, "trades": 1, "taker_buy_volume": 944.4, "taker_buy_quote": 17.37696}, {"ts": 1771621380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 303215.3, "quote_volume": 5579.16152, "trades": 10, "taker_buy_volume": 298215.3, "taker_buy_quote": 5487.16152}, {"ts": 1771621440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 4164.8, "quote_volume": 76.765, "trades": 2, "taker_buy_volume": 1326.8, "taker_buy_quote": 24.5458}, {"ts": 1771621560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4380.8, "quote_volume": 80.60672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2500.0, "quote_volume": 46.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.25}, {"ts": 1771621680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 441709.6, "quote_volume": 8202.11662, "trades": 45, "taker_buy_volume": 257774.8, "taker_buy_quote": 4781.46556}, {"ts": 1771621800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5658.2, "quote_volume": 105.24252, "trades": 2, "taker_buy_volume": 5658.2, "taker_buy_quote": 105.24252}, {"ts": 1771621920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 259086.7, "quote_volume": 4819.01262, "trades": 37, "taker_buy_volume": 135873.6, "taker_buy_quote": 2527.24896}, {"ts": 1771621980000, "open": 0.0186, "high": 0.0188, "low": 0.0185, "close": 0.0187, "volume": 1336192.3, "quote_volume": 24956.08218, "trades": 125, "taker_buy_volume": 1052523.9, "taker_buy_quote": 19667.58623}, {"ts": 1771622040000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 57150.0, "quote_volume": 1066.54711, "trades": 8, "taker_buy_volume": 35571.1, "taker_buy_quote": 665.17957}, {"ts": 1771622100000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 502857.1, "quote_volume": 9403.33321, "trades": 56, "taker_buy_volume": 462164.3, "taker_buy_quote": 8642.47241}, {"ts": 1771622160000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 154608.2, "quote_volume": 2891.12923, "trades": 16, "taker_buy_volume": 145018.5, "taker_buy_quote": 2711.84595}, {"ts": 1771622220000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 306126.1, "quote_volume": 5679.67564, "trades": 49, "taker_buy_volume": 17935.4, "taker_buy_quote": 333.90766}, {"ts": 1771622280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4576.5, "quote_volume": 85.1229, "trades": 2, "taker_buy_volume": 4576.5, "taker_buy_quote": 85.1229}, {"ts": 1771622340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 28547.6, "quote_volume": 530.81877, "trades": 5, "taker_buy_volume": 26881.7, "taker_buy_quote": 499.99962}, {"ts": 1771622400000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 3824.4, "quote_volume": 70.79244, "trades": 5, "taker_buy_volume": 410.4, "taker_buy_quote": 7.63344}, {"ts": 1771622460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4462.3, "quote_volume": 82.99878, "trades": 1, "taker_buy_volume": 4462.3, "taker_buy_quote": 82.99878}, {"ts": 1771622520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 329455.3, "quote_volume": 6128.93938, "trades": 28, "taker_buy_volume": 321753.9, "taker_buy_quote": 5985.69334}, {"ts": 1771622640000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 439582.3, "quote_volume": 8253.11982, "trades": 46, "taker_buy_volume": 437710.7, "taker_buy_quote": 8218.1209}, {"ts": 1771622700000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 828780.5, "quote_volume": 15559.29931, "trades": 95, "taker_buy_volume": 692662.3, "taker_buy_quote": 13013.88897}, {"ts": 1771622760000, "open": 0.0188, "high": 0.019, "low": 0.0187, "close": 0.0189, "volume": 1279497.4, "quote_volume": 24122.21432, "trades": 106, "taker_buy_volume": 1001902.9, "taker_buy_quote": 18900.78853}, {"ts": 1771622820000, "open": 0.0188, "high": 0.0198, "low": 0.0188, "close": 0.0196, "volume": 4404792.6, "quote_volume": 84892.59545, "trades": 491, "taker_buy_volume": 3374310.6, "taker_buy_quote": 65020.71026}, {"ts": 1771622880000, "open": 0.0195, "high": 0.0201, "low": 0.0195, "close": 0.0199, "volume": 4968554.8, "quote_volume": 98688.3999, "trades": 1015, "taker_buy_volume": 2904161.9, "taker_buy_quote": 57742.41893}, {"ts": 1771622940000, "open": 0.02, "high": 0.0209, "low": 0.0196, "close": 0.0197, "volume": 5896307.3, "quote_volume": 119179.29983, "trades": 972, "taker_buy_volume": 2810135.4, "taker_buy_quote": 56945.95355}, {"ts": 1771623000000, "open": 0.0197, "high": 0.0208, "low": 0.0196, "close": 0.0205, "volume": 3136865.5, "quote_volume": 63668.601, "trades": 548, "taker_buy_volume": 1618114.0, "taker_buy_quote": 32874.58236}, {"ts": 1771623060000, "open": 0.0205, "high": 0.0213, "low": 0.0201, "close": 0.0211, "volume": 4298184.3, "quote_volume": 88892.55665, "trades": 628, "taker_buy_volume": 2219822.3, "taker_buy_quote": 46159.14697}, {"ts": 1771623120000, "open": 0.0211, "high": 0.0215, "low": 0.0207, "close": 0.0211, "volume": 3001903.6, "quote_volume": 63180.17609, "trades": 403, "taker_buy_volume": 1602514.0, "taker_buy_quote": 33838.58167}, {"ts": 1771623180000, "open": 0.0211, "high": 0.0212, "low": 0.0203, "close": 0.0204, "volume": 1742506.0, "quote_volume": 36159.0682, "trades": 207, "taker_buy_volume": 514513.9, "taker_buy_quote": 10720.68618}, {"ts": 1771623240000, "open": 0.0204, "high": 0.0206, "low": 0.0202, "close": 0.0203, "volume": 957301.7, "quote_volume": 19522.31682, "trades": 177, "taker_buy_volume": 590496.2, "taker_buy_quote": 12066.26462}, {"ts": 1771623300000, "open": 0.0203, "high": 0.021, "low": 0.0202, "close": 0.021, "volume": 1568079.6, "quote_volume": 32112.92658, "trades": 235, "taker_buy_volume": 1149434.6, "taker_buy_quote": 23528.82009}, {"ts": 1771623360000, "open": 0.0209, "high": 0.0209, "low": 0.0206, "close": 0.0206, "volume": 1156651.5, "quote_volume": 24052.52656, "trades": 178, "taker_buy_volume": 544269.7, "taker_buy_quote": 11351.40319}, {"ts": 1771623420000, "open": 0.0207, "high": 0.0208, "low": 0.0203, "close": 0.0203, "volume": 1131217.2, "quote_volume": 23273.51224, "trades": 169, "taker_buy_volume": 372508.7, "taker_buy_quote": 7688.67963}, {"ts": 1771623480000, "open": 0.0204, "high": 0.0206, "low": 0.0202, "close": 0.0205, "volume": 711052.0, "quote_volume": 14516.31247, "trades": 104, "taker_buy_volume": 351885.5, "taker_buy_quote": 7188.88376}, {"ts": 1771623540000, "open": 0.0205, "high": 0.0207, "low": 0.0204, "close": 0.0205, "volume": 759051.3, "quote_volume": 15595.97662, "trades": 109, "taker_buy_volume": 310284.7, "taker_buy_quote": 6386.61839}, {"ts": 1771623600000, "open": 0.0205, "high": 0.0207, "low": 0.0204, "close": 0.0207, "volume": 1332359.1, "quote_volume": 27403.61909, "trades": 173, "taker_buy_volume": 945317.0, "taker_buy_quote": 19442.48129}, {"ts": 1771623660000, "open": 0.0206, "high": 0.0211, "low": 0.0206, "close": 0.0208, "volume": 2797089.9, "quote_volume": 58258.71639, "trades": 292, "taker_buy_volume": 1746588.1, "taker_buy_quote": 36419.10778}, {"ts": 1771623720000, "open": 0.0209, "high": 0.0211, "low": 0.0205, "close": 0.0208, "volume": 1118567.5, "quote_volume": 23344.42014, "trades": 151, "taker_buy_volume": 774440.1, "taker_buy_quote": 16193.84929}, {"ts": 1771623780000, "open": 0.0208, "high": 0.021, "low": 0.0206, "close": 0.0209, "volume": 553522.1, "quote_volume": 11519.72488, "trades": 83, "taker_buy_volume": 292967.0, "taker_buy_quote": 6109.37543}, {"ts": 1771623840000, "open": 0.021, "high": 0.0212, "low": 0.0207, "close": 0.0207, "volume": 1168633.2, "quote_volume": 24538.57094, "trades": 142, "taker_buy_volume": 525610.8, "taker_buy_quote": 11065.05612}, {"ts": 1771623900000, "open": 0.0207, "high": 0.0209, "low": 0.0203, "close": 0.0204, "volume": 2162807.3, "quote_volume": 44457.85532, "trades": 229, "taker_buy_volume": 707375.7, "taker_buy_quote": 14627.34949}, {"ts": 1771623960000, "open": 0.0204, "high": 0.0204, "low": 0.02, "close": 0.0202, "volume": 1517670.0, "quote_volume": 30654.90406, "trades": 191, "taker_buy_volume": 332032.3, "taker_buy_quote": 6725.50287}, {"ts": 1771624020000, "open": 0.0202, "high": 0.0203, "low": 0.0199, "close": 0.0199, "volume": 1441926.9, "quote_volume": 28964.00972, "trades": 180, "taker_buy_volume": 513960.7, "taker_buy_quote": 10367.76417}, {"ts": 1771624080000, "open": 0.0201, "high": 0.0204, "low": 0.0199, "close": 0.0203, "volume": 613677.9, "quote_volume": 12398.667, "trades": 92, "taker_buy_volume": 448357.9, "taker_buy_quote": 9067.36317}, {"ts": 1771624140000, "open": 0.0203, "high": 0.0206, "low": 0.0202, "close": 0.0204, "volume": 621033.9, "quote_volume": 12671.41449, "trades": 130, "taker_buy_volume": 342051.1, "taker_buy_quote": 6996.61015}, {"ts": 1771624200000, "open": 0.0202, "high": 0.0205, "low": 0.0201, "close": 0.0203, "volume": 335276.1, "quote_volume": 6820.62977, "trades": 54, "taker_buy_volume": 190609.5, "taker_buy_quote": 3883.91306}, {"ts": 1771624260000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0202, "volume": 142011.5, "quote_volume": 2879.07269, "trades": 35, "taker_buy_volume": 23032.1, "taker_buy_quote": 468.86962}, {"ts": 1771624320000, "open": 0.0203, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 64172.7, "quote_volume": 1292.07325, "trades": 30, "taker_buy_volume": 19347.8, "taker_buy_quote": 390.9195}, {"ts": 1771624380000, "open": 0.0202, "high": 0.0205, "low": 0.0202, "close": 0.0204, "volume": 517783.3, "quote_volume": 10528.24952, "trades": 104, "taker_buy_volume": 351645.5, "taker_buy_quote": 7154.21608}, {"ts": 1771624440000, "open": 0.0205, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 526628.9, "quote_volume": 10740.97346, "trades": 77, "taker_buy_volume": 226785.4, "taker_buy_quote": 4638.14651}, {"ts": 1771624500000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 218132.8, "quote_volume": 4453.2869, "trades": 40, "taker_buy_volume": 164939.4, "taker_buy_quote": 3368.14154}, {"ts": 1771624560000, "open": 0.0204, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 243386.9, "quote_volume": 4945.04674, "trades": 21, "taker_buy_volume": 62765.1, "taker_buy_quote": 1279.49179}, {"ts": 1771624620000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 301497.4, "quote_volume": 6119.35879, "trades": 29, "taker_buy_volume": 208252.9, "taker_buy_quote": 4227.53387}, {"ts": 1771624680000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 351913.0, "quote_volume": 7125.93711, "trades": 53, "taker_buy_volume": 129767.9, "taker_buy_quote": 2634.63232}, {"ts": 1771624740000, "open": 0.0203, "high": 0.0204, "low": 0.02, "close": 0.0201, "volume": 724923.2, "quote_volume": 14598.95291, "trades": 92, "taker_buy_volume": 199744.0, "taker_buy_quote": 4021.43379}, {"ts": 1771624800000, "open": 0.02, "high": 0.0202, "low": 0.0199, "close": 0.0201, "volume": 504334.6, "quote_volume": 10086.47795, "trades": 80, "taker_buy_volume": 233370.1, "taker_buy_quote": 4681.72768}, {"ts": 1771624860000, "open": 0.02, "high": 0.02, "low": 0.0196, "close": 0.0198, "volume": 660447.9, "quote_volume": 13090.36412, "trades": 109, "taker_buy_volume": 113786.3, "taker_buy_quote": 2256.85164}, {"ts": 1771624920000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 500285.7, "quote_volume": 9887.9232, "trades": 71, "taker_buy_volume": 302981.6, "taker_buy_quote": 5996.92774}, {"ts": 1771624980000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 405156.1, "quote_volume": 8079.7928, "trades": 71, "taker_buy_volume": 337465.0, "taker_buy_quote": 6732.27923}, {"ts": 1771625040000, "open": 0.02, "high": 0.0203, "low": 0.02, "close": 0.0202, "volume": 502573.9, "quote_volume": 10135.38564, "trades": 79, "taker_buy_volume": 424986.7, "taker_buy_quote": 8567.47672}, {"ts": 1771625100000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 319152.6, "quote_volume": 6450.47868, "trades": 41, "taker_buy_volume": 226460.7, "taker_buy_quote": 4578.95748}, {"ts": 1771625160000, "open": 0.0203, "high": 0.0206, "low": 0.0202, "close": 0.0204, "volume": 536029.9, "quote_volume": 10944.77554, "trades": 89, "taker_buy_volume": 458130.2, "taker_buy_quote": 9353.57593}, {"ts": 1771625220000, "open": 0.0205, "high": 0.0207, "low": 0.0204, "close": 0.0207, "volume": 648244.9, "quote_volume": 13361.66718, "trades": 107, "taker_buy_volume": 417766.8, "taker_buy_quote": 8621.98628}, {"ts": 1771625280000, "open": 0.0206, "high": 0.0211, "low": 0.0206, "close": 0.0211, "volume": 1689018.3, "quote_volume": 35338.78552, "trades": 260, "taker_buy_volume": 1091746.3, "taker_buy_quote": 22815.22005}, {"ts": 1771625340000, "open": 0.0212, "high": 0.0215, "low": 0.021, "close": 0.0213, "volume": 1973880.4, "quote_volume": 41845.8339, "trades": 301, "taker_buy_volume": 1131367.0, "taker_buy_quote": 24046.83094}, {"ts": 1771625400000, "open": 0.0214, "high": 0.0214, "low": 0.0209, "close": 0.0209, "volume": 916673.9, "quote_volume": 19349.0317, "trades": 149, "taker_buy_volume": 352902.9, "taker_buy_quote": 7465.8579}, {"ts": 1771625460000, "open": 0.0208, "high": 0.021, "low": 0.0207, "close": 0.0208, "volume": 722041.6, "quote_volume": 15035.71047, "trades": 98, "taker_buy_volume": 336761.7, "taker_buy_quote": 7032.30187}, {"ts": 1771625520000, "open": 0.021, "high": 0.021, "low": 0.0205, "close": 0.0205, "volume": 1140669.0, "quote_volume": 23560.36646, "trades": 140, "taker_buy_volume": 189616.5, "taker_buy_quote": 3924.54064}, {"ts": 1771625580000, "open": 0.0207, "high": 0.0207, "low": 0.0203, "close": 0.0206, "volume": 1325636.9, "quote_volume": 27160.48859, "trades": 148, "taker_buy_volume": 701108.3, "taker_buy_quote": 14386.03514}, {"ts": 1771625640000, "open": 0.0206, "high": 0.0207, "low": 0.0204, "close": 0.0205, "volume": 460310.1, "quote_volume": 9465.24602, "trades": 76, "taker_buy_volume": 354849.2, "taker_buy_quote": 7301.37415}, {"ts": 1771625700000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 757516.6, "quote_volume": 15528.01645, "trades": 37, "taker_buy_volume": 37949.6, "taker_buy_quote": 778.34217}, {"ts": 1771625760000, "open": 0.0204, "high": 0.0205, "low": 0.0201, "close": 0.0202, "volume": 641462.3, "quote_volume": 13085.9035, "trades": 39, "taker_buy_volume": 55047.4, "taker_buy_quote": 1128.4717}, {"ts": 1771625820000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 371746.2, "quote_volume": 7463.56946, "trades": 72, "taker_buy_volume": 112925.0, "taker_buy_quote": 2275.2546}, {"ts": 1771625880000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 194094.2, "quote_volume": 3880.69476, "trades": 48, "taker_buy_volume": 132234.6, "taker_buy_quote": 2645.33951}, {"ts": 1771625940000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 221306.0, "quote_volume": 4442.81553, "trades": 41, "taker_buy_volume": 168109.0, "taker_buy_quote": 3378.7771}, {"ts": 1771626000000, "open": 0.0201, "high": 0.0201, "low": 0.0198, "close": 0.0198, "volume": 542685.4, "quote_volume": 10762.32679, "trades": 49, "taker_buy_volume": 41630.4, "taker_buy_quote": 832.87252}, {"ts": 1771626060000, "open": 0.0197, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 367840.5, "quote_volume": 7215.50006, "trades": 59, "taker_buy_volume": 121405.4, "taker_buy_quote": 2384.25133}, {"ts": 1771626120000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 59067.2, "quote_volume": 1158.27917, "trades": 23, "taker_buy_volume": 48768.0, "taker_buy_quote": 957.09171}, {"ts": 1771626180000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 115729.0, "quote_volume": 2265.51184, "trades": 33, "taker_buy_volume": 43571.9, "taker_buy_quote": 854.1118}, {"ts": 1771626240000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 133446.7, "quote_volume": 2610.42179, "trades": 22, "taker_buy_volume": 19660.9, "taker_buy_quote": 387.31973}, {"ts": 1771626300000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 150489.3, "quote_volume": 2960.35881, "trades": 46, "taker_buy_volume": 91341.5, "taker_buy_quote": 1799.48407}, {"ts": 1771626360000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 56379.5, "quote_volume": 1113.22123, "trades": 19, "taker_buy_volume": 29262.2, "taker_buy_quote": 579.01042}, {"ts": 1771626420000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 319317.9, "quote_volume": 6291.33261, "trades": 34, "taker_buy_volume": 104791.6, "taker_buy_quote": 2071.96586}, {"ts": 1771626480000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 73556.6, "quote_volume": 1454.07273, "trades": 32, "taker_buy_volume": 50077.1, "taker_buy_quote": 991.52658}, {"ts": 1771626540000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 349128.2, "quote_volume": 6845.6744, "trades": 21, "taker_buy_volume": 2957.2, "taker_buy_quote": 58.55256}, {"ts": 1771626600000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 185503.2, "quote_volume": 3641.48389, "trades": 24, "taker_buy_volume": 142738.2, "taker_buy_quote": 2803.53}, {"ts": 1771626660000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0197, "volume": 202703.0, "quote_volume": 4013.49424, "trades": 32, "taker_buy_volume": 161927.9, "taker_buy_quote": 3206.91942}, {"ts": 1771626720000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 348720.5, "quote_volume": 6870.61554, "trades": 27, "taker_buy_volume": 278791.2, "taker_buy_quote": 5493.14594}, {"ts": 1771626780000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 63372.7, "quote_volume": 1243.55597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 243934.4, "quote_volume": 4781.30851, "trades": 20, "taker_buy_volume": 34550.5, "taker_buy_quote": 677.38407}, {"ts": 1771626900000, "open": 0.0195, "high": 0.0197, "low": 0.0193, "close": 0.0194, "volume": 629875.3, "quote_volume": 12257.23776, "trades": 85, "taker_buy_volume": 230375.7, "taker_buy_quote": 4488.20075}, {"ts": 1771626960000, "open": 0.0194, "high": 0.0195, "low": 0.0192, "close": 0.0193, "volume": 564348.2, "quote_volume": 10935.53161, "trades": 105, "taker_buy_volume": 264297.1, "taker_buy_quote": 5136.64908}, {"ts": 1771627020000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0195, "volume": 232314.0, "quote_volume": 4506.61898, "trades": 32, "taker_buy_volume": 180529.7, "taker_buy_quote": 3502.90075}, {"ts": 1771627080000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 11434.0, "quote_volume": 221.12513, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 1105768.7, "quote_volume": 21218.62446, "trades": 87, "taker_buy_volume": 272978.3, "taker_buy_quote": 5252.49326}, {"ts": 1771627200000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 280969.3, "quote_volume": 5379.46823, "trades": 90, "taker_buy_volume": 96742.2, "taker_buy_quote": 1858.92518}, {"ts": 1771627260000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 162962.6, "quote_volume": 3116.29909, "trades": 36, "taker_buy_volume": 36222.9, "taker_buy_quote": 695.47968}, {"ts": 1771627320000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 160722.2, "quote_volume": 3067.20566, "trades": 31, "taker_buy_volume": 120683.9, "taker_buy_quote": 2305.87651}, {"ts": 1771627380000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 377160.4, "quote_volume": 7208.8079, "trades": 45, "taker_buy_volume": 371155.6, "taker_buy_quote": 7094.39516}, {"ts": 1771627440000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 573128.6, "quote_volume": 10977.92813, "trades": 44, "taker_buy_volume": 357151.8, "taker_buy_quote": 6852.77125}, {"ts": 1771627500000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 45641.4, "quote_volume": 876.55295, "trades": 13, "taker_buy_volume": 38651.8, "taker_buy_quote": 742.92576}, {"ts": 1771627560000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 154938.6, "quote_volume": 2991.64556, "trades": 24, "taker_buy_volume": 152109.4, "taker_buy_quote": 2937.32492}, {"ts": 1771627620000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 554065.1, "quote_volume": 10749.55287, "trades": 36, "taker_buy_volume": 298605.0, "taker_buy_quote": 5793.78187}, {"ts": 1771627680000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 325859.3, "quote_volume": 6269.79209, "trades": 21, "taker_buy_volume": 78691.6, "taker_buy_quote": 1518.74788}, {"ts": 1771627740000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 171784.9, "quote_volume": 3297.99629, "trades": 23, "taker_buy_volume": 34539.8, "taker_buy_quote": 663.16416}, {"ts": 1771627800000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 46197.6, "quote_volume": 886.76554, "trades": 8, "taker_buy_volume": 43913.8, "taker_buy_quote": 843.14496}, {"ts": 1771627860000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 64461.5, "quote_volume": 1236.37829, "trades": 16, "taker_buy_volume": 51636.4, "taker_buy_quote": 991.41888}, {"ts": 1771627920000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 171148.1, "quote_volume": 3297.00548, "trades": 40, "taker_buy_volume": 165754.8, "taker_buy_quote": 3193.45412}, {"ts": 1771627980000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 205277.1, "quote_volume": 3968.93524, "trades": 29, "taker_buy_volume": 169738.7, "taker_buy_quote": 3286.43986}, {"ts": 1771628040000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0195, "volume": 150415.9, "quote_volume": 2919.11176, "trades": 25, "taker_buy_volume": 134629.9, "taker_buy_quote": 2612.86981}, {"ts": 1771628100000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 9455.0, "quote_volume": 183.07929, "trades": 6, "taker_buy_volume": 5977.9, "taker_buy_quote": 115.97126}, {"ts": 1771628160000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 14485.1, "quote_volume": 279.74103, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 34.6484}, {"ts": 1771628220000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 84441.5, "quote_volume": 1629.74672, "trades": 16, "taker_buy_volume": 257.7, "taker_buy_quote": 4.99938}, {"ts": 1771628280000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 2490.1, "quote_volume": 47.97766, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 5.8782}, {"ts": 1771628340000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 27898.9, "quote_volume": 538.54434, "trades": 7, "taker_buy_volume": 955.7, "taker_buy_quote": 18.54058}, {"ts": 1771628400000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 194940.0, "quote_volume": 3775.41952, "trades": 33, "taker_buy_volume": 77353.3, "taker_buy_quote": 1501.36991}, {"ts": 1771628460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 149704.8, "quote_volume": 2883.64728, "trades": 24, "taker_buy_volume": 87865.6, "taker_buy_quote": 1695.80608}, {"ts": 1771628520000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 34114.2, "quote_volume": 658.45587, "trades": 5, "taker_buy_volume": 518.1, "taker_buy_quote": 10.05114}, {"ts": 1771628580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 43204.6, "quote_volume": 837.45367, "trades": 8, "taker_buy_volume": 36048.9, "taker_buy_quote": 699.34866}, {"ts": 1771628700000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 137961.0, "quote_volume": 2674.36473, "trades": 13, "taker_buy_volume": 117174.3, "taker_buy_quote": 2273.18142}, {"ts": 1771628760000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 83858.8, "quote_volume": 1626.89298, "trades": 8, "taker_buy_volume": 70858.8, "taker_buy_quote": 1374.69298}, {"ts": 1771628820000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 2849.8, "quote_volume": 55.15644, "trades": 2, "taker_buy_volume": 1553.0, "taker_buy_quote": 30.1282}, {"ts": 1771628880000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 15879.0, "quote_volume": 308.01495, "trades": 2, "taker_buy_volume": 15502.5, "taker_buy_quote": 300.7485}, {"ts": 1771628940000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 47263.9, "quote_volume": 915.52277, "trades": 8, "taker_buy_volume": 33295.0, "taker_buy_quote": 645.923}, {"ts": 1771629000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11138.5, "quote_volume": 214.97305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 169099.0, "quote_volume": 3263.6107, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 13097.1, "quote_volume": 252.81122, "trades": 2, "taker_buy_volume": 13097.1, "taker_buy_quote": 252.81122}, {"ts": 1771629180000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 315261.0, "quote_volume": 6052.73517, "trades": 36, "taker_buy_volume": 34135.0, "taker_buy_quote": 655.392}, {"ts": 1771629240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 53848.2, "quote_volume": 1033.88544, "trades": 11, "taker_buy_volume": 48595.0, "taker_buy_quote": 933.024}, {"ts": 1771629300000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 117598.3, "quote_volume": 2257.59677, "trades": 18, "taker_buy_volume": 74588.3, "taker_buy_quote": 1432.09536}, {"ts": 1771629360000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 56180.5, "quote_volume": 1078.25907, "trades": 18, "taker_buy_volume": 43394.8, "taker_buy_quote": 833.18016}, {"ts": 1771629420000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 27109.5, "quote_volume": 518.59265, "trades": 6, "taker_buy_volume": 8012.0, "taker_buy_quote": 153.8304}, {"ts": 1771629480000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 329759.5, "quote_volume": 6307.09787, "trades": 28, "taker_buy_volume": 51012.4, "taker_buy_quote": 979.43808}, {"ts": 1771629540000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 572466.0, "quote_volume": 10945.762, "trades": 47, "taker_buy_volume": 199011.3, "taker_buy_quote": 3808.92952}, {"ts": 1771629600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6975.0, "quote_volume": 133.2225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 143126.0, "quote_volume": 2745.93696, "trades": 13, "taker_buy_volume": 122303.6, "taker_buy_quote": 2348.22912}, {"ts": 1771629720000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 2877.8, "quote_volume": 55.27966, "trades": 4, "taker_buy_volume": 259.0, "taker_buy_quote": 4.9987}, {"ts": 1771629780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1486.0, "quote_volume": 28.6798, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 28.6798}, {"ts": 1771629840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 139786.7, "quote_volume": 2683.90464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 129862.8, "quote_volume": 2502.54221, "trades": 25, "taker_buy_volume": 90857.8, "taker_buy_quote": 1753.55554}, {"ts": 1771629960000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 168334.7, "quote_volume": 3241.12849, "trades": 90, "taker_buy_volume": 70211.0, "taker_buy_quote": 1355.11027}, {"ts": 1771630020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 216300.2, "quote_volume": 4174.59386, "trades": 122, "taker_buy_volume": 216300.2, "taker_buy_quote": 4174.59386}, {"ts": 1771630080000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 5175.7, "quote_volume": 100.23087, "trades": 3, "taker_buy_volume": 3398.6, "taker_buy_quote": 65.93284}, {"ts": 1771630140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 10471.6, "quote_volume": 203.14904, "trades": 3, "taker_buy_volume": 10471.6, "taker_buy_quote": 203.14904}, {"ts": 1771630200000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 153573.4, "quote_volume": 2979.21981, "trades": 11, "taker_buy_volume": 152531.9, "taker_buy_quote": 2959.11886}, {"ts": 1771630260000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 240130.6, "quote_volume": 4651.59063, "trades": 26, "taker_buy_volume": 108188.9, "taker_buy_quote": 2098.86466}, {"ts": 1771630320000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 38898.2, "quote_volume": 754.41429, "trades": 69, "taker_buy_volume": 36790.3, "taker_buy_quote": 713.73182}, {"ts": 1771630380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 138890.6, "quote_volume": 2680.58858, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 26985.2, "quote_volume": 520.81436, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 32017.7, "quote_volume": 617.94161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 59843.2, "quote_volume": 1155.08662, "trades": 37, "taker_buy_volume": 1128.6, "taker_buy_quote": 21.89484}, {"ts": 1771630620000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 116038.8, "quote_volume": 2239.48093, "trades": 60, "taker_buy_volume": 1554.0, "taker_buy_quote": 29.9922}, {"ts": 1771630680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 52851.5, "quote_volume": 1014.7488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5510.5, "quote_volume": 105.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 70471.6, "quote_volume": 1351.21093, "trades": 12, "taker_buy_volume": 4535.7, "taker_buy_quote": 87.08544}, {"ts": 1771630860000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 264790.3, "quote_volume": 5059.83341, "trades": 42, "taker_buy_volume": 111909.4, "taker_buy_quote": 2139.80822}, {"ts": 1771630920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 52701.0, "quote_volume": 1011.8592, "trades": 34, "taker_buy_volume": 52701.0, "taker_buy_quote": 1011.8592}, {"ts": 1771630980000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 25769.6, "quote_volume": 492.45936, "trades": 11, "taker_buy_volume": 2600.0, "taker_buy_quote": 49.92}, {"ts": 1771631040000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 39150.9, "quote_volume": 748.04829, "trades": 7, "taker_buy_volume": 2661.0, "taker_buy_quote": 51.0912}, {"ts": 1771631100000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 289941.9, "quote_volume": 5547.90029, "trades": 51, "taker_buy_volume": 132056.9, "taker_buy_quote": 2532.29679}, {"ts": 1771631160000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 38967.5, "quote_volume": 744.33145, "trades": 33, "taker_buy_volume": 30211.9, "taker_buy_quote": 577.09949}, {"ts": 1771631220000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 212548.6, "quote_volume": 4080.50471, "trades": 25, "taker_buy_volume": 208264.5, "taker_buy_quote": 3998.6784}, {"ts": 1771631280000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 84579.1, "quote_volume": 1623.64374, "trades": 13, "taker_buy_volume": 79152.9, "taker_buy_quote": 1519.86068}, {"ts": 1771631340000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 555165.2, "quote_volume": 10720.8932, "trades": 56, "taker_buy_volume": 539171.7, "taker_buy_quote": 10412.38581}, {"ts": 1771631400000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 272454.1, "quote_volume": 5288.21599, "trades": 35, "taker_buy_volume": 252863.9, "taker_buy_quote": 4908.36477}, {"ts": 1771631460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 85012.5, "quote_volume": 1649.2425, "trades": 14, "taker_buy_volume": 83071.0, "taker_buy_quote": 1611.5774}, {"ts": 1771631520000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 114675.5, "quote_volume": 2224.78323, "trades": 25, "taker_buy_volume": 112871.5, "taker_buy_quote": 2189.78563}, {"ts": 1771631580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 70998.5, "quote_volume": 1377.3709, "trades": 9, "taker_buy_volume": 29604.4, "taker_buy_quote": 574.32536}, {"ts": 1771631700000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 381598.7, "quote_volume": 7357.03718, "trades": 65, "taker_buy_volume": 217195.4, "taker_buy_quote": 4195.451}, {"ts": 1771631760000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 79184.9, "quote_volume": 1527.08113, "trades": 23, "taker_buy_volume": 51246.8, "taker_buy_quote": 990.57894}, {"ts": 1771631820000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 2488.6, "quote_volume": 47.97765, "trades": 4, "taker_buy_volume": 1965.3, "taker_buy_quote": 37.93029}, {"ts": 1771631880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 65388.3, "quote_volume": 1261.99419, "trades": 8, "taker_buy_volume": 64868.9, "taker_buy_quote": 1251.96977}, {"ts": 1771631940000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 13065.9, "quote_volume": 253.16647, "trades": 2, "taker_buy_volume": 9946.0, "taker_buy_quote": 192.9524}, {"ts": 1771632000000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 115294.8, "quote_volume": 2219.73577, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 292099.5, "quote_volume": 5604.14025, "trades": 22, "taker_buy_volume": 21252.7, "taker_buy_quote": 408.05184}, {"ts": 1771632120000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 527741.6, "quote_volume": 10034.81265, "trades": 39, "taker_buy_volume": 845.3, "taker_buy_quote": 16.14523}, {"ts": 1771632180000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 508156.9, "quote_volume": 9639.46485, "trades": 57, "taker_buy_volume": 166547.9, "taker_buy_quote": 3163.35471}, {"ts": 1771632240000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 466985.7, "quote_volume": 8770.83254, "trades": 37, "taker_buy_volume": 137438.7, "taker_buy_quote": 2583.84756}, {"ts": 1771632300000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 394584.3, "quote_volume": 7384.37545, "trades": 48, "taker_buy_volume": 129028.6, "taker_buy_quote": 2419.59466}, {"ts": 1771632360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 141516.5, "quote_volume": 2662.88547, "trades": 21, "taker_buy_volume": 138763.2, "taker_buy_quote": 2611.39876}, {"ts": 1771632480000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 316552.8, "quote_volume": 6006.88362, "trades": 26, "taker_buy_volume": 278938.7, "taker_buy_quote": 5292.25684}, {"ts": 1771632540000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 98017.8, "quote_volume": 1872.11324, "trades": 16, "taker_buy_volume": 60817.2, "taker_buy_quote": 1161.60852}, {"ts": 1771632600000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 1111500.3, "quote_volume": 21052.12765, "trades": 42, "taker_buy_volume": 65148.2, "taker_buy_quote": 1231.30098}, {"ts": 1771632660000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 712526.6, "quote_volume": 13455.72903, "trades": 38, "taker_buy_volume": 512748.8, "taker_buy_quote": 9690.95232}, {"ts": 1771632720000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 116869.2, "quote_volume": 2211.10425, "trades": 9, "taker_buy_volume": 100360.5, "taker_buy_quote": 1900.68555}, {"ts": 1771632780000, "open": 0.0189, "high": 0.0191, "low": 0.0188, "close": 0.019, "volume": 509722.4, "quote_volume": 9682.26329, "trades": 29, "taker_buy_volume": 494883.6, "taker_buy_quote": 9402.24088}, {"ts": 1771632840000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 127656.2, "quote_volume": 2417.14707, "trades": 21, "taker_buy_volume": 5885.5, "taker_buy_quote": 112.41305}, {"ts": 1771632900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5000.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 17167.7, "quote_volume": 324.46953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 24800.5, "quote_volume": 470.07114, "trades": 7, "taker_buy_volume": 13416.9, "taker_buy_quote": 254.9211}, {"ts": 1771633080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 24369.5, "quote_volume": 460.58355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 100424.2, "quote_volume": 1908.0598, "trades": 11, "taker_buy_volume": 86808.2, "taker_buy_quote": 1649.3558}, {"ts": 1771633260000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 52404.2, "quote_volume": 995.31928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 20606.9, "quote_volume": 391.0202, "trades": 5, "taker_buy_volume": 15497.9, "taker_buy_quote": 294.4601}, {"ts": 1771633380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 158972.9, "quote_volume": 3020.4851, "trades": 12, "taker_buy_volume": 49762.3, "taker_buy_quote": 945.4837}, {"ts": 1771633500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 164388.4, "quote_volume": 3123.3796, "trades": 9, "taker_buy_volume": 96056.1, "taker_buy_quote": 1825.0659}, {"ts": 1771633560000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 16251.2, "quote_volume": 308.72467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 171207.9, "quote_volume": 3254.5298, "trades": 22, "taker_buy_volume": 160681.6, "taker_buy_quote": 3054.5301}, {"ts": 1771633680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 223018.0, "quote_volume": 4259.6438, "trades": 8, "taker_buy_volume": 222137.1, "taker_buy_quote": 4242.81861}, {"ts": 1771633740000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 182306.8, "quote_volume": 3495.92459, "trades": 25, "taker_buy_volume": 98070.1, "taker_buy_quote": 1882.94592}, {"ts": 1771633800000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 195036.8, "quote_volume": 3744.48451, "trades": 20, "taker_buy_volume": 152997.5, "taker_buy_quote": 2937.552}, {"ts": 1771633860000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 76015.8, "quote_volume": 1450.69855, "trades": 21, "taker_buy_volume": 6808.2, "taker_buy_quote": 130.4267}, {"ts": 1771633920000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 76732.9, "quote_volume": 1465.53456, "trades": 13, "taker_buy_volume": 73477.6, "taker_buy_quote": 1403.42216}, {"ts": 1771633980000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 88598.3, "quote_volume": 1692.19546, "trades": 10, "taker_buy_volume": 44910.0, "taker_buy_quote": 857.781}, {"ts": 1771634040000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 98108.2, "quote_volume": 1864.1658, "trades": 19, "taker_buy_volume": 62083.0, "taker_buy_quote": 1179.687}, {"ts": 1771634100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 528.7, "quote_volume": 10.09817, "trades": 2, "taker_buy_volume": 528.7, "taker_buy_quote": 10.09817}, {"ts": 1771634160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 13154.3, "quote_volume": 251.24713, "trades": 2, "taker_buy_volume": 13154.3, "taker_buy_quote": 251.24713}, {"ts": 1771634220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 33147.9, "quote_volume": 629.8101, "trades": 10, "taker_buy_volume": 12832.0, "taker_buy_quote": 243.808}, {"ts": 1771634280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 112358.4, "quote_volume": 2123.07376, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 38327.6, "quote_volume": 724.39164, "trades": 4, "taker_buy_volume": 38327.6, "taker_buy_quote": 724.39164}, {"ts": 1771634460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 632.9, "quote_volume": 11.96181, "trades": 2, "taker_buy_volume": 632.9, "taker_buy_quote": 11.96181}, {"ts": 1771634580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 202806.9, "quote_volume": 3833.05041, "trades": 26, "taker_buy_volume": 187599.0, "taker_buy_quote": 3545.6211}, {"ts": 1771634640000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 7058.3, "quote_volume": 133.3531, "trades": 6, "taker_buy_volume": 6570.6, "taker_buy_quote": 124.18434}, {"ts": 1771634700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1596.0, "quote_volume": 30.1644, "trades": 5, "taker_buy_volume": 1596.0, "taker_buy_quote": 30.1644}, {"ts": 1771634760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1278.3, "quote_volume": 24.15987, "trades": 4, "taker_buy_volume": 1278.3, "taker_buy_quote": 24.15987}, {"ts": 1771634820000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 53232.3, "quote_volume": 1000.79922, "trades": 5, "taker_buy_volume": 319.8, "taker_buy_quote": 6.04422}, {"ts": 1771634880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 765.8, "quote_volume": 14.47362, "trades": 2, "taker_buy_volume": 765.8, "taker_buy_quote": 14.47362}, {"ts": 1771634940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4126.4, "quote_volume": 77.57632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 15482.4, "quote_volume": 291.06912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 19814.3, "quote_volume": 372.50884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 19082.0, "quote_volume": 360.31035, "trades": 3, "taker_buy_volume": 15687.5, "taker_buy_quote": 296.49375}, {"ts": 1771635180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 3010.7, "quote_volume": 56.63283, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 5.98563}, {"ts": 1771635240000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 54666.7, "quote_volume": 1033.23236, "trades": 10, "taker_buy_volume": 53083.4, "taker_buy_quote": 1003.30799}, {"ts": 1771635300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 55388.8, "quote_volume": 1049.90416, "trades": 11, "taker_buy_volume": 30558.4, "taker_buy_quote": 580.6096}, {"ts": 1771635420000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 45660.6, "quote_volume": 867.71387, "trades": 10, "taker_buy_volume": 45660.6, "taker_buy_quote": 867.71387}, {"ts": 1771635480000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 178647.1, "quote_volume": 3397.29706, "trades": 21, "taker_buy_volume": 59190.5, "taker_buy_quote": 1127.62166}, {"ts": 1771635540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.5, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 9.99885}, {"ts": 1771635600000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 162427.7, "quote_volume": 3085.74077, "trades": 18, "taker_buy_volume": 88192.2, "taker_buy_quote": 1675.6518}, {"ts": 1771635660000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 2043.6, "quote_volume": 38.94446, "trades": 3, "taker_buy_volume": 1160.6, "taker_buy_quote": 22.16746}, {"ts": 1771635720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 156654.2, "quote_volume": 2992.09522, "trades": 18, "taker_buy_volume": 114212.9, "taker_buy_quote": 2181.46639}, {"ts": 1771635780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 53189.9, "quote_volume": 1015.92709, "trades": 4, "taker_buy_volume": 36120.3, "taker_buy_quote": 689.89773}, {"ts": 1771635840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 96164.4, "quote_volume": 1836.74004, "trades": 9, "taker_buy_volume": 37147.8, "taker_buy_quote": 709.52298}, {"ts": 1771635900000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 395748.8, "quote_volume": 7520.8069, "trades": 36, "taker_buy_volume": 193560.8, "taker_buy_quote": 3679.2349}, {"ts": 1771635960000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 320496.0, "quote_volume": 6089.81974, "trades": 25, "taker_buy_volume": 128935.6, "taker_buy_quote": 2450.17214}, {"ts": 1771636020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1525.8, "quote_volume": 28.9902, "trades": 1, "taker_buy_volume": 1525.8, "taker_buy_quote": 28.9902}, {"ts": 1771636080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 143865.3, "quote_volume": 2722.20288, "trades": 26, "taker_buy_volume": 107684.6, "taker_buy_quote": 2038.38765}, {"ts": 1771636200000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 33391.9, "quote_volume": 631.05462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3476.0, "quote_volume": 65.6964, "trades": 3, "taker_buy_volume": 3476.0, "taker_buy_quote": 65.6964}, {"ts": 1771636320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 336.9, "quote_volume": 6.33372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 2136.9, "quote_volume": 40.22548, "trades": 2, "taker_buy_volume": 517.6, "taker_buy_quote": 9.78264}, {"ts": 1771636560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 92423.3, "quote_volume": 1746.80037, "trades": 9, "taker_buy_volume": 73355.3, "taker_buy_quote": 1386.41517}, {"ts": 1771636620000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 415052.6, "quote_volume": 7877.61986, "trades": 29, "taker_buy_volume": 391597.4, "taker_buy_quote": 7432.99718}, {"ts": 1771636680000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 26140.9, "quote_volume": 498.38443, "trades": 8, "taker_buy_volume": 17073.3, "taker_buy_quote": 326.10003}, {"ts": 1771636740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 30931.3, "quote_volume": 587.6947, "trades": 16, "taker_buy_volume": 318.2, "taker_buy_quote": 6.0458}, {"ts": 1771636800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 321.0, "quote_volume": 6.099, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.099}, {"ts": 1771636860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 146380.7, "quote_volume": 2766.59523, "trades": 26, "taker_buy_volume": 951.1, "taker_buy_quote": 17.97579}, {"ts": 1771636980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4624.0, "quote_volume": 87.3936, "trades": 2, "taker_buy_volume": 4624.0, "taker_buy_quote": 87.3936}, {"ts": 1771637040000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 68913.9, "quote_volume": 1302.34002, "trades": 12, "taker_buy_volume": 63457.0, "taker_buy_quote": 1199.3373}, {"ts": 1771637100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 83998.1, "quote_volume": 1587.16414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 2035.2, "quote_volume": 38.63328, "trades": 3, "taker_buy_volume": 1680.0, "taker_buy_quote": 31.92}, {"ts": 1771637280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 406.3, "quote_volume": 7.67907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 663.6, "quote_volume": 12.6084, "trades": 1, "taker_buy_volume": 663.6, "taker_buy_quote": 12.6084}, {"ts": 1771637520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2330.9, "quote_volume": 44.2871, "trades": 1, "taker_buy_volume": 2330.9, "taker_buy_quote": 44.2871}, {"ts": 1771637640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 552180.4, "quote_volume": 10491.94903, "trades": 38, "taker_buy_volume": 261948.2, "taker_buy_quote": 4977.53723}, {"ts": 1771637700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5298.0, "quote_volume": 100.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 693.2, "quote_volume": 13.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8985.2, "quote_volume": 170.7188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 102790.0, "quote_volume": 1963.289, "trades": 19, "taker_buy_volume": 85205.8, "taker_buy_quote": 1627.43078}, {"ts": 1771638120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1578.4, "quote_volume": 29.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 168313.9, "quote_volume": 3197.80289, "trades": 54, "taker_buy_volume": 13360.4, "taker_buy_quote": 253.8476}, {"ts": 1771638240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 579.4, "quote_volume": 11.0086, "trades": 1, "taker_buy_volume": 579.4, "taker_buy_quote": 11.0086}, {"ts": 1771638300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3282.2, "quote_volume": 62.3618, "trades": 1, "taker_buy_volume": 3282.2, "taker_buy_quote": 62.3618}, {"ts": 1771638360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 514.7, "quote_volume": 9.7793, "trades": 1, "taker_buy_volume": 514.7, "taker_buy_quote": 9.7793}, {"ts": 1771638540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 15256.6, "quote_volume": 289.51354, "trades": 4, "taker_buy_volume": 11638.0, "taker_buy_quote": 221.122}, {"ts": 1771638660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 7185.6, "quote_volume": 136.33415, "trades": 8, "taker_buy_volume": 5263.1, "taker_buy_quote": 99.9989}, {"ts": 1771638720000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 17213.5, "quote_volume": 326.86425, "trades": 10, "taker_buy_volume": 15291.0, "taker_buy_quote": 290.529}, {"ts": 1771638780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1600.4, "quote_volume": 30.24756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 321.5, "quote_volume": 6.07635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 392.2, "quote_volume": 7.4518, "trades": 1, "taker_buy_volume": 392.2, "taker_buy_quote": 7.4518}, {"ts": 1771638960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 118355.3, "quote_volume": 2248.7507, "trades": 23, "taker_buy_volume": 96476.8, "taker_buy_quote": 1833.0592}, {"ts": 1771639020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1290.6, "quote_volume": 24.5214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 337908.4, "quote_volume": 6420.2596, "trades": 23, "taker_buy_volume": 64918.7, "taker_buy_quote": 1233.4553}, {"ts": 1771639140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12600.0, "quote_volume": 239.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 283958.5, "quote_volume": 5366.43669, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 297770.7, "quote_volume": 5598.08916, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 12874.4, "quote_volume": 242.03872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 10015.0, "quote_volume": 188.4384, "trades": 3, "taker_buy_volume": 1564.0, "taker_buy_quote": 29.5596}, {"ts": 1771639500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 171538.2, "quote_volume": 3242.07198, "trades": 44, "taker_buy_volume": 171538.2, "taker_buy_quote": 3242.07198}, {"ts": 1771639560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1680.0, "quote_volume": 31.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9995.8, "quote_volume": 187.92104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 45805.4, "quote_volume": 861.2184, "trades": 7, "taker_buy_volume": 768.8, "taker_buy_quote": 14.53032}, {"ts": 1771639740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 529.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 9.9981}, {"ts": 1771639800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 140152.0, "quote_volume": 2648.8728, "trades": 21, "taker_buy_volume": 140152.0, "taker_buy_quote": 2648.8728}, {"ts": 1771639860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 1170.4, "quote_volume": 22.16131, "trades": 2, "taker_buy_volume": 407.5, "taker_buy_quote": 7.7425}, {"ts": 1771640100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1739.6, "quote_volume": 32.87844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 18665.4, "quote_volume": 352.77606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 207757.4, "quote_volume": 3947.82172, "trades": 73, "taker_buy_volume": 132028.8, "taker_buy_quote": 2509.24016}, {"ts": 1771640340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20570.3, "quote_volume": 392.89273, "trades": 2, "taker_buy_volume": 20570.3, "taker_buy_quote": 392.89273}, {"ts": 1771640400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2617.8, "quote_volume": 49.7382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4300.5, "quote_volume": 82.13955, "trades": 2, "taker_buy_volume": 4300.5, "taker_buy_quote": 82.13955}, {"ts": 1771640520000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 39043.1, "quote_volume": 745.55321, "trades": 7, "taker_buy_volume": 37343.1, "taker_buy_quote": 713.25321}, {"ts": 1771640580000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 2708.0, "quote_volume": 51.552, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.1}, {"ts": 1771640640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 37305.8, "quote_volume": 708.8102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 556.8, "quote_volume": 10.63488, "trades": 1, "taker_buy_volume": 556.8, "taker_buy_quote": 10.63488}, {"ts": 1771640820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 333.8, "quote_volume": 6.37558, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 6.37558}, {"ts": 1771640940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 477.7, "quote_volume": 9.12407, "trades": 1, "taker_buy_volume": 477.7, "taker_buy_quote": 9.12407}, {"ts": 1771641060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 554.3, "quote_volume": 10.58713, "trades": 1, "taker_buy_volume": 554.3, "taker_buy_quote": 10.58713}, {"ts": 1771641120000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 437053.6, "quote_volume": 8305.79013, "trades": 92, "taker_buy_volume": 300390.7, "taker_buy_quote": 5709.19503}, {"ts": 1771641180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 4601.5, "quote_volume": 87.75556, "trades": 2, "taker_buy_volume": 3270.6, "taker_buy_quote": 62.46846}, {"ts": 1771641240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 452.0, "quote_volume": 8.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 163655.5, "quote_volume": 3125.31737, "trades": 37, "taker_buy_volume": 120949.2, "taker_buy_quote": 2310.12972}, {"ts": 1771641360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1048.7, "quote_volume": 19.9253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2870.3, "quote_volume": 54.82273, "trades": 5, "taker_buy_volume": 2870.3, "taker_buy_quote": 54.82273}, {"ts": 1771641540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26149.3, "quote_volume": 499.45163, "trades": 6, "taker_buy_volume": 26149.3, "taker_buy_quote": 499.45163}, {"ts": 1771641660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 301.6, "quote_volume": 5.76056, "trades": 1, "taker_buy_volume": 301.6, "taker_buy_quote": 5.76056}, {"ts": 1771641720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1596.2, "quote_volume": 30.48742, "trades": 5, "taker_buy_volume": 1596.2, "taker_buy_quote": 30.48742}, {"ts": 1771641780000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 6658.9, "quote_volume": 126.59763, "trades": 3, "taker_buy_volume": 785.3, "taker_buy_quote": 14.99923}, {"ts": 1771641840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4008.5, "quote_volume": 76.56235, "trades": 1, "taker_buy_volume": 4008.5, "taker_buy_quote": 76.56235}, {"ts": 1771641900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 177533.3, "quote_volume": 3372.86955, "trades": 71, "taker_buy_volume": 5235.6, "taker_buy_quote": 99.4764}, {"ts": 1771641960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 115004.0, "quote_volume": 2173.5756, "trades": 47, "taker_buy_volume": 1992.1, "taker_buy_quote": 37.65069}, {"ts": 1771642140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11236.7, "quote_volume": 211.24996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 87750.7, "quote_volume": 1649.71316, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9708.5, "quote_volume": 182.5198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7183.6, "quote_volume": 135.05168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 23799.1, "quote_volume": 449.80299, "trades": 2, "taker_buy_volume": 23799.1, "taker_buy_quote": 449.80299}, {"ts": 1771642620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29061.0, "quote_volume": 546.3468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2606.3, "quote_volume": 48.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 130655.9, "quote_volume": 2456.33092, "trades": 19, "taker_buy_volume": 3904.0, "taker_buy_quote": 73.3952}, {"ts": 1771642920000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 735978.2, "quote_volume": 13738.12575, "trades": 77, "taker_buy_volume": 69930.4, "taker_buy_quote": 1301.17965}, {"ts": 1771642980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 320.6, "quote_volume": 5.99522, "trades": 1, "taker_buy_volume": 320.6, "taker_buy_quote": 5.99522}, {"ts": 1771643040000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 400757.4, "quote_volume": 7498.39759, "trades": 37, "taker_buy_volume": 400757.4, "taker_buy_quote": 7498.39759}, {"ts": 1771643100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 189455.3, "quote_volume": 3542.81411, "trades": 42, "taker_buy_volume": 71758.9, "taker_buy_quote": 1341.89143}, {"ts": 1771643160000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 92871.3, "quote_volume": 1736.7199, "trades": 18, "taker_buy_volume": 92871.3, "taker_buy_quote": 1736.7199}, {"ts": 1771643220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 143093.0, "quote_volume": 2675.8391, "trades": 37, "taker_buy_volume": 17941.0, "taker_buy_quote": 335.4967}, {"ts": 1771643280000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 215149.9, "quote_volume": 4023.2813, "trades": 62, "taker_buy_volume": 130745.7, "taker_buy_quote": 2444.97118}, {"ts": 1771643340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 61166.6, "quote_volume": 1143.81542, "trades": 10, "taker_buy_volume": 61166.6, "taker_buy_quote": 1143.81542}, {"ts": 1771643400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 267.5, "quote_volume": 5.00225, "trades": 1, "taker_buy_volume": 267.5, "taker_buy_quote": 5.00225}, {"ts": 1771643460000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 529515.2, "quote_volume": 9858.65889, "trades": 27, "taker_buy_volume": 245141.6, "taker_buy_quote": 4569.30993}, {"ts": 1771643520000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 133434.9, "quote_volume": 2498.33583, "trades": 15, "taker_buy_volume": 133434.9, "taker_buy_quote": 2498.33583}, {"ts": 1771643580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20511.4, "quote_volume": 385.61432, "trades": 1, "taker_buy_volume": 20511.4, "taker_buy_quote": 385.61432}, {"ts": 1771643640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 57595.1, "quote_volume": 1077.02837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 30396.0, "quote_volume": 566.88616, "trades": 2, "taker_buy_volume": 15205.6, "taker_buy_quote": 284.34472}, {"ts": 1771643760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 56518.9, "quote_volume": 1056.90343, "trades": 6, "taker_buy_volume": 56518.9, "taker_buy_quote": 1056.90343}, {"ts": 1771643880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 325.7, "quote_volume": 6.09059, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 6.09059}, {"ts": 1771644180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3582.8, "quote_volume": 66.64008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 784937.4, "quote_volume": 14588.69665, "trades": 76, "taker_buy_volume": 314624.9, "taker_buy_quote": 5852.02314}, {"ts": 1771644420000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 305247.6, "quote_volume": 5677.63455, "trades": 34, "taker_buy_volume": 242396.8, "taker_buy_quote": 4509.28078}, {"ts": 1771644480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5108.3, "quote_volume": 95.52521, "trades": 1, "taker_buy_volume": 5108.3, "taker_buy_quote": 95.52521}, {"ts": 1771644720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4511.9, "quote_volume": 84.37253, "trades": 2, "taker_buy_volume": 4511.9, "taker_buy_quote": 84.37253}, {"ts": 1771644780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7390.1, "quote_volume": 138.19487, "trades": 4, "taker_buy_volume": 7390.1, "taker_buy_quote": 138.19487}, {"ts": 1771644840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5634.4, "quote_volume": 105.36328, "trades": 2, "taker_buy_volume": 5634.4, "taker_buy_quote": 105.36328}, {"ts": 1771644900000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 300898.2, "quote_volume": 5626.70881, "trades": 22, "taker_buy_volume": 259726.2, "taker_buy_quote": 4856.87994}, {"ts": 1771644960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10186.1, "quote_volume": 190.48007, "trades": 5, "taker_buy_volume": 10186.1, "taker_buy_quote": 190.48007}, {"ts": 1771645020000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 187555.9, "quote_volume": 3489.4398, "trades": 8, "taker_buy_volume": 9000.6, "taker_buy_quote": 168.31122}, {"ts": 1771645080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7049.8, "quote_volume": 131.83126, "trades": 3, "taker_buy_volume": 7049.8, "taker_buy_quote": 131.83126}, {"ts": 1771645140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7823.0, "quote_volume": 146.2901, "trades": 2, "taker_buy_volume": 7823.0, "taker_buy_quote": 146.2901}, {"ts": 1771645200000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 193208.0, "quote_volume": 3591.6228, "trades": 41, "taker_buy_volume": 59560.6, "taker_buy_quote": 1107.82716}, {"ts": 1771645260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 63136.3, "quote_volume": 1174.33518, "trades": 12, "taker_buy_volume": 63136.3, "taker_buy_quote": 1174.33518}, {"ts": 1771645320000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 91443.6, "quote_volume": 1701.40022, "trades": 21, "taker_buy_volume": 91443.6, "taker_buy_quote": 1701.40022}, {"ts": 1771645380000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 4923.1, "quote_volume": 91.99711, "trades": 3, "taker_buy_volume": 4274.5, "taker_buy_quote": 79.93315}, {"ts": 1771645440000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 21368.9, "quote_volume": 397.75777, "trades": 6, "taker_buy_volume": 2962.3, "taker_buy_quote": 55.39501}, {"ts": 1771645500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6657.6, "quote_volume": 124.49712, "trades": 2, "taker_buy_volume": 6657.6, "taker_buy_quote": 124.49712}, {"ts": 1771645560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8222.1, "quote_volume": 153.75327, "trades": 1, "taker_buy_volume": 8222.1, "taker_buy_quote": 153.75327}, {"ts": 1771645740000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 226575.3, "quote_volume": 4214.11242, "trades": 38, "taker_buy_volume": 90051.9, "taker_buy_quote": 1674.96534}, {"ts": 1771645800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5091.3, "quote_volume": 94.69818, "trades": 7, "taker_buy_volume": 5091.3, "taker_buy_quote": 94.69818}, {"ts": 1771645860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 108472.7, "quote_volume": 2017.59222, "trades": 22, "taker_buy_volume": 45038.3, "taker_buy_quote": 837.71238}, {"ts": 1771645920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 41045.1, "quote_volume": 759.60202, "trades": 7, "taker_buy_volume": 2676.7, "taker_buy_quote": 49.78662}, {"ts": 1771645980000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 9693.0, "quote_volume": 179.38052, "trades": 3, "taker_buy_volume": 600.2, "taker_buy_quote": 11.16372}, {"ts": 1771646040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 429.7, "quote_volume": 7.99242, "trades": 1, "taker_buy_volume": 429.7, "taker_buy_quote": 7.99242}, {"ts": 1771646220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 672247.0, "quote_volume": 12436.5695, "trades": 74, "taker_buy_volume": 172857.7, "taker_buy_quote": 3197.86745}, {"ts": 1771646280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 140160.6, "quote_volume": 2591.1179, "trades": 23, "taker_buy_volume": 73784.8, "taker_buy_quote": 1365.0188}, {"ts": 1771646340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 614.0, "quote_volume": 11.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2666.7, "quote_volume": 49.06728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1032.3, "quote_volume": 18.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32608.6, "quote_volume": 599.99824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19376.3, "quote_volume": 358.46155, "trades": 3, "taker_buy_volume": 19376.3, "taker_buy_quote": 358.46155}, {"ts": 1771646640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 393.8, "quote_volume": 7.2853, "trades": 1, "taker_buy_volume": 393.8, "taker_buy_quote": 7.2853}, {"ts": 1771646700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 3300.0, "quote_volume": 60.75, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 5.55}, {"ts": 1771646880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2985.0, "quote_volume": 54.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 249000.0, "quote_volume": 4606.5, "trades": 10, "taker_buy_volume": 249000.0, "taker_buy_quote": 4606.5}, {"ts": 1771647060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 310.0, "quote_volume": 5.735, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 5.735}, {"ts": 1771647360000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 781318.7, "quote_volume": 14333.51564, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 6619.8, "quote_volume": 121.73949, "trades": 2, "taker_buy_volume": 5971.5, "taker_buy_quote": 109.8756}, {"ts": 1771647480000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 1224056.4, "quote_volume": 22326.59204, "trades": 50, "taker_buy_volume": 232776.3, "taker_buy_quote": 4259.80629}, {"ts": 1771647540000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 187489.9, "quote_volume": 3433.91237, "trades": 37, "taker_buy_volume": 131733.5, "taker_buy_quote": 2413.57025}, {"ts": 1771647600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1500.8, "quote_volume": 27.46464, "trades": 2, "taker_buy_volume": 1500.8, "taker_buy_quote": 27.46464}, {"ts": 1771647660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2983.9, "quote_volume": 54.60537, "trades": 1, "taker_buy_volume": 2983.9, "taker_buy_quote": 54.60537}, {"ts": 1771647780000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 163025.1, "quote_volume": 2986.07713, "trades": 35, "taker_buy_volume": 163025.1, "taker_buy_quote": 2986.07713}, {"ts": 1771647840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2169.4, "quote_volume": 39.70002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 24691.4, "quote_volume": 454.32176, "trades": 1, "taker_buy_volume": 24691.4, "taker_buy_quote": 454.32176}, {"ts": 1771647960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1069.4, "quote_volume": 19.67696, "trades": 2, "taker_buy_volume": 1069.4, "taker_buy_quote": 19.67696}, {"ts": 1771648080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 206984.7, "quote_volume": 3808.57288, "trades": 87, "taker_buy_volume": 134928.0, "taker_buy_quote": 2482.7296}, {"ts": 1771648380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 166163.8, "quote_volume": 3057.41392, "trades": 158, "taker_buy_volume": 166163.8, "taker_buy_quote": 3057.41392}, {"ts": 1771648440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16320.0, "quote_volume": 300.288, "trades": 31, "taker_buy_volume": 16320.0, "taker_buy_quote": 300.288}, {"ts": 1771648500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 40256.0, "quote_volume": 740.7104, "trades": 77, "taker_buy_volume": 40256.0, "taker_buy_quote": 740.7104}, {"ts": 1771648560000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 122639.8, "quote_volume": 2256.10496, "trades": 98, "taker_buy_volume": 105493.6, "taker_buy_quote": 1941.08224}, {"ts": 1771648620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 289481.7, "quote_volume": 5297.88721, "trades": 38, "taker_buy_volume": 34239.8, "taker_buy_quote": 626.96044}, {"ts": 1771648740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 634.8, "quote_volume": 11.68032, "trades": 1, "taker_buy_volume": 634.8, "taker_buy_quote": 11.68032}, {"ts": 1771648800000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 117398.6, "quote_volume": 2160.18864, "trades": 23, "taker_buy_volume": 116125.6, "taker_buy_quote": 2136.76544}, {"ts": 1771648860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1150.0, "quote_volume": 21.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1225.9, "quote_volume": 22.55656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 100992.6, "quote_volume": 1858.26384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1046.0, "quote_volume": 19.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 283.4, "quote_volume": 5.2429, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 5.2429}, {"ts": 1771650600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 291069.8, "quote_volume": 5384.7913, "trades": 6, "taker_buy_volume": 291069.8, "taker_buy_quote": 5384.7913}, {"ts": 1771650720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 305390.8, "quote_volume": 5650.2718, "trades": 24, "taker_buy_volume": 305390.8, "taker_buy_quote": 5650.2718}, {"ts": 1771650780000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 162111.6, "quote_volume": 2999.33594, "trades": 22, "taker_buy_volume": 49734.4, "taker_buy_quote": 920.35774}, {"ts": 1771650840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1923.8, "quote_volume": 35.78268, "trades": 2, "taker_buy_volume": 1923.8, "taker_buy_quote": 35.78268}, {"ts": 1771650900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1259.8, "quote_volume": 23.3063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2637.5, "quote_volume": 48.79375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 797.6, "quote_volume": 14.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58065.3, "quote_volume": 1074.20805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 199413.6, "quote_volume": 3689.6933, "trades": 28, "taker_buy_volume": 80208.8, "taker_buy_quote": 1484.4045}, {"ts": 1771651740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6273.6, "quote_volume": 116.68896, "trades": 1, "taker_buy_volume": 6273.6, "taker_buy_quote": 116.68896}, {"ts": 1771651800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48371.6, "quote_volume": 894.8746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 8342.3, "quote_volume": 154.86381, "trades": 3, "taker_buy_volume": 5312.6, "taker_buy_quote": 98.81436}, {"ts": 1771652040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 167599.1, "quote_volume": 3117.88226, "trades": 25, "taker_buy_volume": 167599.1, "taker_buy_quote": 3117.88226}, {"ts": 1771652160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 210192.7, "quote_volume": 3909.58422, "trades": 38, "taker_buy_volume": 124634.3, "taker_buy_quote": 2318.19798}, {"ts": 1771652220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 162149.1, "quote_volume": 3015.97326, "trades": 18, "taker_buy_volume": 79981.7, "taker_buy_quote": 1487.65962}, {"ts": 1771652280000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 71769.2, "quote_volume": 1334.01532, "trades": 14, "taker_buy_volume": 21560.0, "taker_buy_quote": 401.016}, {"ts": 1771652340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2920.7, "quote_volume": 54.03295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7282.6, "quote_volume": 135.45636, "trades": 3, "taker_buy_volume": 7282.6, "taker_buy_quote": 135.45636}, {"ts": 1771652520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35813.6, "quote_volume": 666.13296, "trades": 5, "taker_buy_volume": 35813.6, "taker_buy_quote": 666.13296}, {"ts": 1771652580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 422.1, "quote_volume": 7.85106, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 7.85106}, {"ts": 1771652760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 33235.2, "quote_volume": 618.17472, "trades": 4, "taker_buy_volume": 33235.2, "taker_buy_quote": 618.17472}, {"ts": 1771652880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 123970.0, "quote_volume": 2305.842, "trades": 25, "taker_buy_volume": 123970.0, "taker_buy_quote": 2305.842}, {"ts": 1771653180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 51933.0, "quote_volume": 965.9538, "trades": 12, "taker_buy_volume": 51933.0, "taker_buy_quote": 965.9538}, {"ts": 1771653240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 37730.0, "quote_volume": 701.778, "trades": 9, "taker_buy_volume": 37730.0, "taker_buy_quote": 701.778}, {"ts": 1771653300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 540.5, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 24751.8, "quote_volume": 457.9083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2762.0, "quote_volume": 51.097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 383451.7, "quote_volume": 7132.20162, "trades": 15, "taker_buy_volume": 383451.7, "taker_buy_quote": 7132.20162}, {"ts": 1771653900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 66108.8, "quote_volume": 1229.62368, "trades": 10, "taker_buy_volume": 1957.8, "taker_buy_quote": 36.41508}, {"ts": 1771654020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 648.6, "quote_volume": 11.9991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 527.4, "quote_volume": 9.7569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 124590.8, "quote_volume": 2304.9298, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8213.8, "quote_volume": 151.9553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 38954.0, "quote_volume": 720.90705, "trades": 2, "taker_buy_volume": 2580.5, "taker_buy_quote": 47.9973}, {"ts": 1771654440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 136516.7, "quote_volume": 2539.21062, "trades": 27, "taker_buy_volume": 136516.7, "taker_buy_quote": 2539.21062}, {"ts": 1771654500000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 154896.5, "quote_volume": 2873.76988, "trades": 25, "taker_buy_volume": 81846.3, "taker_buy_quote": 1522.34118}, {"ts": 1771654560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 36141.7, "quote_volume": 672.23562, "trades": 4, "taker_buy_volume": 36141.7, "taker_buy_quote": 672.23562}, {"ts": 1771654620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 565.8, "quote_volume": 10.4673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 305165.9, "quote_volume": 5645.65328, "trades": 20, "taker_buy_volume": 41047.0, "taker_buy_quote": 759.45363}, {"ts": 1771654860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 578.8, "quote_volume": 10.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 380387.2, "quote_volume": 7036.70622, "trades": 99, "taker_buy_volume": 147452.6, "taker_buy_quote": 2727.8731}, {"ts": 1771655040000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 35745.6, "quote_volume": 660.80274, "trades": 59, "taker_buy_volume": 30837.0, "taker_buy_quote": 570.4845}, {"ts": 1771655100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 99397.2, "quote_volume": 1838.8482, "trades": 25, "taker_buy_volume": 99397.2, "taker_buy_quote": 1838.8482}, {"ts": 1771655160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 57245.4, "quote_volume": 1059.0399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 45907.6, "quote_volume": 849.2906, "trades": 88, "taker_buy_volume": 45907.6, "taker_buy_quote": 849.2906}, {"ts": 1771655280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 36285.3, "quote_volume": 668.64572, "trades": 24, "taker_buy_volume": 9962.0, "taker_buy_quote": 184.297}, {"ts": 1771655340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 652.1, "quote_volume": 12.06385, "trades": 1, "taker_buy_volume": 652.1, "taker_buy_quote": 12.06385}, {"ts": 1771655400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 205629.9, "quote_volume": 3782.83085, "trades": 99, "taker_buy_volume": 42432.0, "taker_buy_quote": 780.7488}, {"ts": 1771655580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 59831.6, "quote_volume": 1100.90144, "trades": 98, "taker_buy_volume": 59831.6, "taker_buy_quote": 1100.90144}, {"ts": 1771655640000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 89195.3, "quote_volume": 1641.24792, "trades": 15, "taker_buy_volume": 89195.3, "taker_buy_quote": 1641.24792}, {"ts": 1771655700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 340.3, "quote_volume": 6.26152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1933.0, "quote_volume": 35.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2577.9, "quote_volume": 47.43336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 606.1, "quote_volume": 11.15224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 27608.2, "quote_volume": 507.99088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 71520.1, "quote_volume": 1315.96984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10515.7, "quote_volume": 193.48888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 197591.4, "quote_volume": 3635.68176, "trades": 56, "taker_buy_volume": 51183.6, "taker_buy_quote": 941.77824}, {"ts": 1771656600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 213430.0, "quote_volume": 3927.112, "trades": 51, "taker_buy_volume": 22240.0, "taker_buy_quote": 409.216}, {"ts": 1771656780000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 307554.6, "quote_volume": 5629.60428, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17741.0, "quote_volume": 326.4344, "trades": 2, "taker_buy_volume": 17741.0, "taker_buy_quote": 326.4344}, {"ts": 1771656900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 759.2, "quote_volume": 13.89336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 93042.3, "quote_volume": 1703.09367, "trades": 10, "taker_buy_volume": 4195.8, "taker_buy_quote": 77.20272}, {"ts": 1771657320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10458.1, "quote_volume": 191.38323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 546.4, "quote_volume": 10.05376, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 10.05376}, {"ts": 1771657440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9196.8, "quote_volume": 168.30144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2299.2, "quote_volume": 42.07536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 14166.3, "quote_volume": 259.24329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 48945.9, "quote_volume": 894.30177, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 59937.3, "quote_volume": 1091.60119, "trades": 13, "taker_buy_volume": 7423.3, "taker_buy_quote": 135.84639}, {"ts": 1771657740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 3000.4, "quote_volume": 54.82413, "trades": 2, "taker_buy_volume": 2168.5, "taker_buy_quote": 39.68355}, {"ts": 1771657860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 904.0, "quote_volume": 16.5432, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 16.5432}, {"ts": 1771658040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 659.2, "quote_volume": 12.06336, "trades": 1, "taker_buy_volume": 659.2, "taker_buy_quote": 12.06336}, {"ts": 1771658100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1181.2, "quote_volume": 21.49784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11273.2, "quote_volume": 205.17224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2369.5, "quote_volume": 43.36185, "trades": 1, "taker_buy_volume": 2369.5, "taker_buy_quote": 43.36185}, {"ts": 1771658340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 926.6, "quote_volume": 16.86412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4862.3, "quote_volume": 88.49386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 22917.5, "quote_volume": 418.27843, "trades": 4, "taker_buy_volume": 11799.3, "taker_buy_quote": 215.92719}, {"ts": 1771658700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 481.3, "quote_volume": 8.80779, "trades": 1, "taker_buy_volume": 481.3, "taker_buy_quote": 8.80779}, {"ts": 1771658760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4996.9, "quote_volume": 91.44327, "trades": 1, "taker_buy_volume": 4996.9, "taker_buy_quote": 91.44327}, {"ts": 1771658820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 314.5, "quote_volume": 5.75535, "trades": 1, "taker_buy_volume": 314.5, "taker_buy_quote": 5.75535}, {"ts": 1771658880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 901.6, "quote_volume": 16.49928, "trades": 2, "taker_buy_volume": 901.6, "taker_buy_quote": 16.49928}, {"ts": 1771659060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 6612.8, "quote_volume": 120.62618, "trades": 3, "taker_buy_volume": 2732.2, "taker_buy_quote": 49.99926}, {"ts": 1771659480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12896.6, "quote_volume": 234.71812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2588.0, "quote_volume": 47.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 222099.3, "quote_volume": 4064.41719, "trades": 19, "taker_buy_volume": 222099.3, "taker_buy_quote": 4064.41719}, {"ts": 1771659660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2299.2, "quote_volume": 42.07536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 128032.1, "quote_volume": 2342.98743, "trades": 21, "taker_buy_volume": 94058.2, "taker_buy_quote": 1721.26506}, {"ts": 1771659840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 5254.8, "quote_volume": 96.20792, "trades": 2, "taker_buy_volume": 450.8, "taker_buy_quote": 8.29472}, {"ts": 1771660020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25727.1, "quote_volume": 470.80593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 306551.8, "quote_volume": 5609.89794, "trades": 31, "taker_buy_volume": 139475.0, "taker_buy_quote": 2552.3925}, {"ts": 1771660260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 46061.8, "quote_volume": 842.93094, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2906.4, "quote_volume": 52.89648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 703.3, "quote_volume": 12.87039, "trades": 1, "taker_buy_volume": 703.3, "taker_buy_quote": 12.87039}, {"ts": 1771660680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3408.6, "quote_volume": 62.37738, "trades": 1, "taker_buy_volume": 3408.6, "taker_buy_quote": 62.37738}, {"ts": 1771660740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3547.7, "quote_volume": 64.92291, "trades": 1, "taker_buy_volume": 3547.7, "taker_buy_quote": 64.92291}, {"ts": 1771660860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1363.4, "quote_volume": 24.95022, "trades": 2, "taker_buy_volume": 1363.4, "taker_buy_quote": 24.95022}, {"ts": 1771660920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1352.4, "quote_volume": 24.74892, "trades": 3, "taker_buy_volume": 1352.4, "taker_buy_quote": 24.74892}, {"ts": 1771661040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 366.0, "quote_volume": 6.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 33399.5, "quote_volume": 611.21085, "trades": 4, "taker_buy_volume": 33399.5, "taker_buy_quote": 611.21085}, {"ts": 1771661220000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 657.8, "quote_volume": 11.99928, "trades": 2, "taker_buy_volume": 273.2, "taker_buy_quote": 4.99956}, {"ts": 1771661280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 490.6, "quote_volume": 8.92892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9937.1, "quote_volume": 180.85522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15894.0, "quote_volume": 289.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15389.0, "quote_volume": 280.0798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 781.6, "quote_volume": 14.30328, "trades": 1, "taker_buy_volume": 781.6, "taker_buy_quote": 14.30328}, {"ts": 1771662060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3011.0, "quote_volume": 54.8002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2844.3, "quote_volume": 51.76626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 56043.6, "quote_volume": 1019.99352, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 577.7, "quote_volume": 10.57191, "trades": 1, "taker_buy_volume": 577.7, "taker_buy_quote": 10.57191}, {"ts": 1771662480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 334732.2, "quote_volume": 6092.12604, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 627.6, "quote_volume": 11.48508, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 11.48508}, {"ts": 1771662960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 3218.3, "quote_volume": 58.61891, "trades": 3, "taker_buy_volume": 458.5, "taker_buy_quote": 8.39055}, {"ts": 1771663140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2299.2, "quote_volume": 41.84544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 265853.0, "quote_volume": 4838.5246, "trades": 44, "taker_buy_volume": 121918.9, "taker_buy_quote": 2218.92398}, {"ts": 1771663260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 344.0, "quote_volume": 6.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 61182.8, "quote_volume": 1113.52696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10966.8, "quote_volume": 198.49908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 199202.1, "quote_volume": 3625.47822, "trades": 44, "taker_buy_volume": 197279.1, "taker_buy_quote": 3590.47962}, {"ts": 1771663860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 22118.3, "quote_volume": 402.55306, "trades": 22, "taker_buy_volume": 22118.3, "taker_buy_quote": 402.55306}, {"ts": 1771663920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 157407.6, "quote_volume": 2874.12958, "trades": 29, "taker_buy_volume": 157407.6, "taker_buy_quote": 2874.12958}, {"ts": 1771664100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16317.2, "quote_volume": 296.97304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 260161.1, "quote_volume": 4760.94813, "trades": 66, "taker_buy_volume": 260161.1, "taker_buy_quote": 4760.94813}, {"ts": 1771664280000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 999993.8, "quote_volume": 18295.284, "trades": 194, "taker_buy_volume": 701029.8, "taker_buy_quote": 12833.35767}, {"ts": 1771664340000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 194766.2, "quote_volume": 3565.53062, "trades": 42, "taker_buy_volume": 72889.1, "taker_buy_quote": 1335.17969}, {"ts": 1771664400000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 298242.9, "quote_volume": 5459.21405, "trades": 106, "taker_buy_volume": 171068.0, "taker_buy_quote": 3131.96984}, {"ts": 1771664460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11787.5, "quote_volume": 214.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1702.6, "quote_volume": 30.98732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 19107.8, "quote_volume": 347.76196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 158530.1, "quote_volume": 2885.24782, "trades": 22, "taker_buy_volume": 94493.4, "taker_buy_quote": 1719.77988}, {"ts": 1771664880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17072.3, "quote_volume": 310.71586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 317148.7, "quote_volume": 5767.39364, "trades": 57, "taker_buy_volume": 128097.7, "taker_buy_quote": 2331.37814}, {"ts": 1771665000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 26887.4, "quote_volume": 489.35068, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7070.3, "quote_volume": 128.67946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5760.1, "quote_volume": 104.83382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 8430.3, "quote_volume": 153.50416, "trades": 6, "taker_buy_volume": 727.0, "taker_buy_quote": 13.3041}, {"ts": 1771665240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1780.8, "quote_volume": 32.41056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17857.1, "quote_volume": 324.99922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12363.5, "quote_volume": 225.0157, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 180852.6, "quote_volume": 3309.60258, "trades": 27, "taker_buy_volume": 175197.2, "taker_buy_quote": 3206.10876}, {"ts": 1771665660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 248390.9, "quote_volume": 4545.55347, "trades": 48, "taker_buy_volume": 216181.5, "taker_buy_quote": 3956.12145}, {"ts": 1771665720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 65182.5, "quote_volume": 1192.83975, "trades": 10, "taker_buy_volume": 65182.5, "taker_buy_quote": 1192.83975}, {"ts": 1771665780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 28600.0, "quote_volume": 523.38, "trades": 6, "taker_buy_volume": 28600.0, "taker_buy_quote": 523.38}, {"ts": 1771665840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 30239.8, "quote_volume": 553.38834, "trades": 6, "taker_buy_volume": 30239.8, "taker_buy_quote": 553.38834}, {"ts": 1771665900000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 176319.8, "quote_volume": 3222.42401, "trades": 26, "taker_buy_volume": 63199.7, "taker_buy_quote": 1156.55451}, {"ts": 1771665960000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 17425.7, "quote_volume": 318.83573, "trades": 3, "taker_buy_volume": 16879.9, "taker_buy_quote": 308.90217}, {"ts": 1771666020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 4040.5, "quote_volume": 73.59473, "trades": 2, "taker_buy_volume": 576.3, "taker_buy_quote": 10.54629}, {"ts": 1771666080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 120609.3, "quote_volume": 2204.24771, "trades": 11, "taker_buy_volume": 91584.5, "taker_buy_quote": 1675.99635}, {"ts": 1771666200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27322.4, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 27322.4, "taker_buy_quote": 499.99992}, {"ts": 1771666260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 366.1, "quote_volume": 6.66302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 675.8, "quote_volume": 12.29956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 23054.1, "quote_volume": 419.58462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6843.0, "quote_volume": 124.5426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16671.5, "quote_volume": 303.4213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 496951.6, "quote_volume": 9044.51912, "trades": 53, "taker_buy_volume": 81895.6, "taker_buy_quote": 1490.49992}, {"ts": 1771667520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 999.5, "quote_volume": 18.1909, "trades": 1, "taker_buy_volume": 999.5, "taker_buy_quote": 18.1909}, {"ts": 1771667580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1138.4, "quote_volume": 20.60504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 297265.7, "quote_volume": 5366.51131, "trades": 32, "taker_buy_volume": 19411.7, "taker_buy_quote": 351.38497}, {"ts": 1771667940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 33524.8, "quote_volume": 610.03804, "trades": 5, "taker_buy_volume": 32391.6, "taker_buy_quote": 589.52712}, {"ts": 1771668180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 64265.3, "quote_volume": 1169.62846, "trades": 6, "taker_buy_volume": 64265.3, "taker_buy_quote": 1169.62846}, {"ts": 1771668240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 461.6, "quote_volume": 8.35496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2747.2, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 2747.2, "taker_buy_quote": 49.99904}, {"ts": 1771668660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11050.1, "quote_volume": 201.11182, "trades": 3, "taker_buy_volume": 11050.1, "taker_buy_quote": 201.11182}, {"ts": 1771668840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12878.2, "quote_volume": 234.38324, "trades": 2, "taker_buy_volume": 12878.2, "taker_buy_quote": 234.38324}, {"ts": 1771668900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 14065.9, "quote_volume": 255.99938, "trades": 5, "taker_buy_volume": 14065.9, "taker_buy_quote": 255.99938}, {"ts": 1771668960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 13872.7, "quote_volume": 252.48314, "trades": 4, "taker_buy_volume": 13872.7, "taker_buy_quote": 252.48314}, {"ts": 1771669020000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 7796.6, "quote_volume": 141.83442, "trades": 3, "taker_buy_volume": 7159.6, "taker_buy_quote": 130.30472}, {"ts": 1771669080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12631.4, "quote_volume": 229.89148, "trades": 3, "taker_buy_volume": 12631.4, "taker_buy_quote": 229.89148}, {"ts": 1771669140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16458.3, "quote_volume": 299.54106, "trades": 3, "taker_buy_volume": 16458.3, "taker_buy_quote": 299.54106}, {"ts": 1771669200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 34249.5, "quote_volume": 620.51697, "trades": 6, "taker_buy_volume": 6010.2, "taker_buy_quote": 109.38564}, {"ts": 1771669260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12144.8, "quote_volume": 221.03536, "trades": 3, "taker_buy_volume": 12144.8, "taker_buy_quote": 221.03536}, {"ts": 1771669320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 13721.7, "quote_volume": 249.73494, "trades": 4, "taker_buy_volume": 13721.7, "taker_buy_quote": 249.73494}, {"ts": 1771669380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2747.2, "quote_volume": 49.99904, "trades": 2, "taker_buy_volume": 2747.2, "taker_buy_quote": 49.99904}, {"ts": 1771669440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 112774.9, "quote_volume": 2041.19249, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 7933.2, "quote_volume": 143.53037, "trades": 5, "taker_buy_volume": 7327.7, "taker_buy_quote": 132.63137}, {"ts": 1771669680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 120671.8, "quote_volume": 2184.89216, "trades": 29, "taker_buy_volume": 39137.8, "taker_buy_quote": 709.12676}, {"ts": 1771669860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3171.6, "quote_volume": 57.72312, "trades": 3, "taker_buy_volume": 3171.6, "taker_buy_quote": 57.72312}, {"ts": 1771669920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 64220.9, "quote_volume": 1162.39829, "trades": 8, "taker_buy_volume": 281.5, "taker_buy_quote": 5.09515}, {"ts": 1771669980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 60903.4, "quote_volume": 1102.35154, "trades": 6, "taker_buy_volume": 60146.0, "taker_buy_quote": 1088.6426}, {"ts": 1771670040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2710.0, "quote_volume": 49.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 753.9, "quote_volume": 13.64559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 83476.6, "quote_volume": 1510.92646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 7164.1, "quote_volume": 129.50325, "trades": 3, "taker_buy_volume": 5494.5, "taker_buy_quote": 99.45045}, {"ts": 1771670520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5459.0, "quote_volume": 98.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 5145.9, "quote_volume": 92.98972, "trades": 2, "taker_buy_volume": 3635.2, "taker_buy_quote": 65.79712}, {"ts": 1771670700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 314645.9, "quote_volume": 5663.6262, "trades": 42, "taker_buy_volume": 49216.2, "taker_buy_quote": 885.8916}, {"ts": 1771670820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 118586.3, "quote_volume": 2134.47902, "trades": 13, "taker_buy_volume": 97842.5, "taker_buy_quote": 1761.165}, {"ts": 1771670880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15000.0, "quote_volume": 270.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5460.0, "quote_volume": 98.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 239074.2, "quote_volume": 4303.3356, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 116805.1, "quote_volume": 2090.81129, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21717.9, "quote_volume": 388.75041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21104.2, "quote_volume": 379.8756, "trades": 3, "taker_buy_volume": 21104.2, "taker_buy_quote": 379.8756}, {"ts": 1771671660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 158968.4, "quote_volume": 2861.4312, "trades": 15, "taker_buy_volume": 155609.1, "taker_buy_quote": 2800.9638}, {"ts": 1771671720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1999.5, "quote_volume": 36.19095, "trades": 1, "taker_buy_volume": 1999.5, "taker_buy_quote": 36.19095}, {"ts": 1771671840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2299.2, "quote_volume": 41.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 68702.2, "quote_volume": 1236.6396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54293.0, "quote_volume": 977.274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13922.6, "quote_volume": 250.6068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2633.2, "quote_volume": 47.3976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5275.8, "quote_volume": 94.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 209014.7, "quote_volume": 3762.2646, "trades": 29, "taker_buy_volume": 169154.8, "taker_buy_quote": 3044.7864}, {"ts": 1771672560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6320.8, "quote_volume": 113.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 51897.1, "quote_volume": 934.05636, "trades": 11, "taker_buy_volume": 2458.3, "taker_buy_quote": 44.2494}, {"ts": 1771672680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 142281.8, "quote_volume": 2561.0724, "trades": 17, "taker_buy_volume": 104295.4, "taker_buy_quote": 1877.3172}, {"ts": 1771672860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4971.7, "quote_volume": 88.99343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16759.7, "quote_volume": 299.99863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 6585.4, "quote_volume": 117.97855, "trades": 3, "taker_buy_volume": 998.9, "taker_buy_quote": 17.9802}, {"ts": 1771673280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5586.5, "quote_volume": 99.99835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17415.5, "quote_volume": 311.73745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.3, "quote_volume": 19.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 47701.3, "quote_volume": 853.85327, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 625.6, "quote_volume": 11.23231, "trades": 2, "taker_buy_volume": 340.7, "taker_buy_quote": 6.1326}, {"ts": 1771673940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 29208.2, "quote_volume": 525.60455, "trades": 4, "taker_buy_volume": 27777.7, "taker_buy_quote": 499.9986}, {"ts": 1771674060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 599.4, "quote_volume": 10.72926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8804.4, "quote_volume": 157.59876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28569.9, "quote_volume": 514.2582, "trades": 5, "taker_buy_volume": 28569.9, "taker_buy_quote": 514.2582}, {"ts": 1771674540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 166661.7, "quote_volume": 3001.65744, "trades": 25, "taker_buy_volume": 143830.5, "taker_buy_quote": 2590.69584}, {"ts": 1771674600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1317.0, "quote_volume": 23.8377, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 23.8377}, {"ts": 1771674720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2976.6, "quote_volume": 53.5788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14285.4, "quote_volume": 258.56574, "trades": 2, "taker_buy_volume": 14285.4, "taker_buy_quote": 258.56574}, {"ts": 1771675380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 45068.2, "quote_volume": 815.73442, "trades": 5, "taker_buy_volume": 45068.2, "taker_buy_quote": 815.73442}, {"ts": 1771675440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 125227.9, "quote_volume": 2252.93583, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 685.7, "quote_volume": 12.3426, "trades": 1, "taker_buy_volume": 685.7, "taker_buy_quote": 12.3426}, {"ts": 1771675680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 411.4, "quote_volume": 7.36406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 578.9, "quote_volume": 10.36231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1804.3, "quote_volume": 32.29697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1171.6, "quote_volume": 20.97164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1607.2, "quote_volume": 28.76888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1121.0, "quote_volume": 20.0659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 45613.2, "quote_volume": 816.47628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2137.5, "quote_volume": 38.26125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2380.3, "quote_volume": 42.60737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1997.1, "quote_volume": 35.74809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1627.9, "quote_volume": 29.13941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3582.8, "quote_volume": 64.33966, "trades": 3, "taker_buy_volume": 2075.4, "taker_buy_quote": 37.3572}, {"ts": 1771676520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1596.3, "quote_volume": 28.57377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1401.5, "quote_volume": 25.08685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1177.8, "quote_volume": 21.08262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1102.4, "quote_volume": 19.73296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 976.1, "quote_volume": 17.47219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1781.0, "quote_volume": 31.97399, "trades": 3, "taker_buy_volume": 940.9, "taker_buy_quote": 16.9362}, {"ts": 1771676880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1844.0, "quote_volume": 33.0076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1092.3, "quote_volume": 19.55217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 14015.6, "quote_volume": 250.87924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2594.8, "quote_volume": 46.44692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1282.0, "quote_volume": 22.9478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1323.1, "quote_volume": 23.68349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1143.5, "quote_volume": 20.46865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1486.4, "quote_volume": 26.60656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 521.8, "quote_volume": 9.34022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 65049.8, "quote_volume": 1170.8964, "trades": 6, "taker_buy_volume": 65049.8, "taker_buy_quote": 1170.8964}, {"ts": 1771677780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 103639.1, "quote_volume": 1865.5038, "trades": 12, "taker_buy_volume": 103639.1, "taker_buy_quote": 1865.5038}, {"ts": 1771677960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 3941.0, "quote_volume": 71.26583, "trades": 4, "taker_buy_volume": 3278.3, "taker_buy_quote": 59.33723}, {"ts": 1771678560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10881.0, "quote_volume": 195.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6652.5, "quote_volume": 119.745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.5, "quote_volume": 99.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1235.4, "quote_volume": 22.36074, "trades": 2, "taker_buy_volume": 1235.4, "taker_buy_quote": 22.36074}, {"ts": 1771679580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 3584.1, "quote_volume": 64.80704, "trades": 4, "taker_buy_volume": 2932.4, "taker_buy_quote": 53.07644}, {"ts": 1771679640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32633.5, "quote_volume": 587.403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10663.7, "quote_volume": 193.01297, "trades": 1, "taker_buy_volume": 10663.7, "taker_buy_quote": 193.01297}, {"ts": 1771680180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2872.9, "quote_volume": 51.99949, "trades": 1, "taker_buy_volume": 2872.9, "taker_buy_quote": 51.99949}, {"ts": 1771680240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 146591.3, "quote_volume": 2653.30253, "trades": 12, "taker_buy_volume": 146591.3, "taker_buy_quote": 2653.30253}, {"ts": 1771680480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 874.7, "quote_volume": 15.91954, "trades": 1, "taker_buy_volume": 874.7, "taker_buy_quote": 15.91954}, {"ts": 1771680540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23388.4, "quote_volume": 423.33004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1141.1, "quote_volume": 20.65391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 9953.1, "quote_volume": 180.17858, "trades": 4, "taker_buy_volume": 274.7, "taker_buy_quote": 4.99954}, {"ts": 1771680960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40234.8, "quote_volume": 732.27336, "trades": 4, "taker_buy_volume": 40234.8, "taker_buy_quote": 732.27336}, {"ts": 1771681020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 494.4, "quote_volume": 8.94864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3318.2, "quote_volume": 60.05942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12224.5, "quote_volume": 221.26345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 322.2, "quote_volume": 5.86404, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 5.86404}, {"ts": 1771681620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5114.5, "quote_volume": 92.57245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5662.4, "quote_volume": 102.48944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 905.7, "quote_volume": 16.39317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12882.1, "quote_volume": 234.45422, "trades": 4, "taker_buy_volume": 12882.1, "taker_buy_quote": 234.45422}, {"ts": 1771682700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10989.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 10989.0, "taker_buy_quote": 199.9998}, {"ts": 1771682760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 155628.5, "quote_volume": 2832.4387, "trades": 16, "taker_buy_volume": 155628.5, "taker_buy_quote": 2832.4387}, {"ts": 1771682820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 685.7, "quote_volume": 12.47974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 146296.4, "quote_volume": 2656.19961, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 7426.3, "quote_volume": 135.04834, "trades": 3, "taker_buy_volume": 6323.1, "taker_buy_quote": 115.08042}, {"ts": 1771683120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11653.5, "quote_volume": 210.92835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3810.1, "quote_volume": 69.34382, "trades": 1, "taker_buy_volume": 3810.1, "taker_buy_quote": 69.34382}, {"ts": 1771683540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 452.8, "quote_volume": 8.24096, "trades": 1, "taker_buy_volume": 452.8, "taker_buy_quote": 8.24096}, {"ts": 1771683780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3637.2, "quote_volume": 66.19704, "trades": 3, "taker_buy_volume": 3637.2, "taker_buy_quote": 66.19704}, {"ts": 1771684080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5524.8, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 60700.1, "quote_volume": 1104.74182, "trades": 8, "taker_buy_volume": 60700.1, "taker_buy_quote": 1104.74182}, {"ts": 1771684620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 37437.3, "quote_volume": 679.36155, "trades": 4, "taker_buy_volume": 17464.2, "taker_buy_quote": 317.84844}, {"ts": 1771685220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27970.0, "quote_volume": 506.257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 71891.7, "quote_volume": 1301.23977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 85773.5, "quote_volume": 1552.50035, "trades": 11, "taker_buy_volume": 85773.5, "taker_buy_quote": 1552.50035}, {"ts": 1771685460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 61147.4, "quote_volume": 1106.76794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1188.1, "quote_volume": 21.50461, "trades": 1, "taker_buy_volume": 1188.1, "taker_buy_quote": 21.50461}, {"ts": 1771685760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 132504.4, "quote_volume": 2385.0792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 151819.1, "quote_volume": 2732.7438, "trades": 24, "taker_buy_volume": 33414.0, "taker_buy_quote": 601.452}, {"ts": 1771686060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21069.2, "quote_volume": 379.2456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 29565.0, "quote_volume": 532.17, "trades": 8, "taker_buy_volume": 29565.0, "taker_buy_quote": 532.17}, {"ts": 1771686300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 178790.9, "quote_volume": 3218.2362, "trades": 37, "taker_buy_volume": 113651.4, "taker_buy_quote": 2045.7252}, {"ts": 1771686360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 82051.3, "quote_volume": 1476.9234, "trades": 7, "taker_buy_volume": 2709.0, "taker_buy_quote": 48.762}, {"ts": 1771686540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 127515.5, "quote_volume": 2282.52745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 634.8, "quote_volume": 11.36292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27749.9, "quote_volume": 496.72321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 130318.9, "quote_volume": 2332.70831, "trades": 15, "taker_buy_volume": 79993.0, "taker_buy_quote": 1431.8747}, {"ts": 1771687140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 338.4, "quote_volume": 6.02352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 116048.3, "quote_volume": 2077.26457, "trades": 14, "taker_buy_volume": 116048.3, "taker_buy_quote": 2077.26457}, {"ts": 1771687380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5179.7, "quote_volume": 92.8004, "trades": 2, "taker_buy_volume": 837.7, "taker_buy_quote": 15.0786}, {"ts": 1771687500000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 182594.4, "quote_volume": 3267.93976, "trades": 18, "taker_buy_volume": 11274.2, "taker_buy_quote": 201.80818}, {"ts": 1771687560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 597.7, "quote_volume": 10.63906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1247.4, "quote_volume": 22.32846, "trades": 2, "taker_buy_volume": 1247.4, "taker_buy_quote": 22.32846}, {"ts": 1771687740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 387.9, "quote_volume": 6.94341, "trades": 2, "taker_buy_volume": 387.9, "taker_buy_quote": 6.94341}, {"ts": 1771687860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 28630.6, "quote_volume": 512.41797, "trades": 4, "taker_buy_volume": 27932.9, "taker_buy_quote": 499.99891}, {"ts": 1771688160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2157.2, "quote_volume": 38.57675, "trades": 2, "taker_buy_volume": 1785.9, "taker_buy_quote": 31.96761}, {"ts": 1771688340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 90619.1, "quote_volume": 1613.19651, "trades": 19, "taker_buy_volume": 1765.3, "taker_buy_quote": 31.59887}, {"ts": 1771688460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 27938.4, "quote_volume": 497.30352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34973.0, "quote_volume": 622.5194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 479.0, "quote_volume": 8.5741, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 8.5741}, {"ts": 1771688820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5562.0, "quote_volume": 99.5598, "trades": 1, "taker_buy_volume": 5562.0, "taker_buy_quote": 99.5598}, {"ts": 1771689000000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2829.9, "quote_volume": 50.6241, "trades": 2, "taker_buy_volume": 2518.8, "taker_buy_quote": 45.08652}, {"ts": 1771689060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1673.3, "quote_volume": 29.95207, "trades": 1, "taker_buy_volume": 1673.3, "taker_buy_quote": 29.95207}, {"ts": 1771689240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 39000.0, "quote_volume": 694.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10338.9, "quote_volume": 184.03242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9226.0, "quote_volume": 164.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7294.4, "quote_volume": 129.84032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 139638.3, "quote_volume": 2485.56174, "trades": 27, "taker_buy_volume": 72710.7, "taker_buy_quote": 1294.25046}, {"ts": 1771689660000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 103534.1, "quote_volume": 1840.10638, "trades": 16, "taker_buy_volume": 337.0, "taker_buy_quote": 5.9986}, {"ts": 1771689720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 677.7, "quote_volume": 12.06306, "trades": 1, "taker_buy_volume": 677.7, "taker_buy_quote": 12.06306}, {"ts": 1771689780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 150213.0, "quote_volume": 2657.88877, "trades": 38, "taker_buy_volume": 22282.5, "taker_buy_quote": 394.43415}, {"ts": 1771690140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 61971.8, "quote_volume": 1096.90086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 660.7, "quote_volume": 11.76046, "trades": 1, "taker_buy_volume": 660.7, "taker_buy_quote": 11.76046}, {"ts": 1771690260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 818.0, "quote_volume": 14.5604, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 14.5604}, {"ts": 1771690380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4525.2, "quote_volume": 80.37693, "trades": 2, "taker_buy_volume": 2808.9, "taker_buy_quote": 49.99842}, {"ts": 1771690560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 500.0, "quote_volume": 8.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1493.3, "quote_volume": 26.43141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 39611.9, "quote_volume": 701.13063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 395.6, "quote_volume": 7.00212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 530.3, "quote_volume": 9.43934, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 9.43934}, {"ts": 1771691700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 677.7, "quote_volume": 11.99529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13795.2, "quote_volume": 244.17504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 367.3, "quote_volume": 6.50121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 340.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 205197.9, "quote_volume": 3632.00283, "trades": 18, "taker_buy_volume": 120421.4, "taker_buy_quote": 2131.45878}, {"ts": 1771692060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6584.8, "quote_volume": 117.20944, "trades": 2, "taker_buy_volume": 6584.8, "taker_buy_quote": 117.20944}, {"ts": 1771692180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.9, "quote_volume": 99.99862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1771692240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 26650.3, "quote_volume": 473.3957, "trades": 3, "taker_buy_volume": 16853.9, "taker_buy_quote": 299.99942}, {"ts": 1771692480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 566.3, "quote_volume": 10.08014, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 10.08014}, {"ts": 1771692540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 593.0, "quote_volume": 10.5554, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 10.5554}, {"ts": 1771692780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 50700.6, "quote_volume": 895.68693, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1193.1, "quote_volume": 21.11787, "trades": 1, "taker_buy_volume": 1193.1, "taker_buy_quote": 21.11787}, {"ts": 1771693260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5074.1, "quote_volume": 89.30416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 170790.7, "quote_volume": 3023.28525, "trades": 18, "taker_buy_volume": 135106.9, "taker_buy_quote": 2391.68199}, {"ts": 1771693380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1591.0, "quote_volume": 28.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 54224.0, "quote_volume": 954.3424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 921.3, "quote_volume": 16.21488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14073.8, "quote_volume": 249.10626, "trades": 1, "taker_buy_volume": 14073.8, "taker_buy_quote": 249.10626}, {"ts": 1771693680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10785.2, "quote_volume": 189.81952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1990.3, "quote_volume": 35.02928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16837.0, "quote_volume": 296.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1797.7, "quote_volume": 31.81929, "trades": 1, "taker_buy_volume": 1797.7, "taker_buy_quote": 31.81929}, {"ts": 1771694100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3445.9, "quote_volume": 60.64784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 33673.6, "quote_volume": 593.62338, "trades": 7, "taker_buy_volume": 9680.2, "taker_buy_quote": 171.33954}, {"ts": 1771694640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 6371.3, "quote_volume": 112.23963, "trades": 2, "taker_buy_volume": 1047.5, "taker_buy_quote": 18.54075}, {"ts": 1771694940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5546.8, "quote_volume": 98.17836, "trades": 1, "taker_buy_volume": 5546.8, "taker_buy_quote": 98.17836}, {"ts": 1771695000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 382.1, "quote_volume": 6.72496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2893.2, "quote_volume": 51.20964, "trades": 2, "taker_buy_volume": 2893.2, "taker_buy_quote": 51.20964}, {"ts": 1771695660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24514.2, "quote_volume": 433.90134, "trades": 3, "taker_buy_volume": 24514.2, "taker_buy_quote": 433.90134}, {"ts": 1771696080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57102.2, "quote_volume": 1010.70894, "trades": 7, "taker_buy_volume": 57102.2, "taker_buy_quote": 1010.70894}, {"ts": 1771696140000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 6299.6, "quote_volume": 112.06471, "trades": 2, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1771696200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4585.2, "quote_volume": 81.15804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4195.3, "quote_volume": 74.25681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11137.2, "quote_volume": 197.12844, "trades": 1, "taker_buy_volume": 11137.2, "taker_buy_quote": 197.12844}, {"ts": 1771696620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14227.6, "quote_volume": 250.40576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 446.9, "quote_volume": 7.86544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 113292.1, "quote_volume": 1993.94096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 50812.1, "quote_volume": 891.08969, "trades": 17, "taker_buy_volume": 2954.4, "taker_buy_quote": 51.99744}, {"ts": 1771696920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 66015.1, "quote_volume": 1161.86576, "trades": 7, "taker_buy_volume": 65253.2, "taker_buy_quote": 1148.45632}, {"ts": 1771696980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1363.3, "quote_volume": 24.13041, "trades": 2, "taker_buy_volume": 1363.3, "taker_buy_quote": 24.13041}, {"ts": 1771697100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1977.4, "quote_volume": 34.99998, "trades": 2, "taker_buy_volume": 1977.4, "taker_buy_quote": 34.99998}, {"ts": 1771697220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7299.2, "quote_volume": 128.46592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284506.4, "quote_volume": 5007.31264, "trades": 10, "taker_buy_volume": 1549.5, "taker_buy_quote": 27.2712}, {"ts": 1771697640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1500.0, "quote_volume": 26.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 31529.0, "quote_volume": 551.7575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1714.2, "quote_volume": 29.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2275.4, "quote_volume": 40.04704, "trades": 1, "taker_buy_volume": 2275.4, "taker_buy_quote": 40.04704}, {"ts": 1771698120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8522.7, "quote_volume": 149.99952, "trades": 1, "taker_buy_volume": 8522.7, "taker_buy_quote": 149.99952}, {"ts": 1771698180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5000.0, "quote_volume": 87.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15000.0, "quote_volume": 262.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2299.2, "quote_volume": 40.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 14818.8, "quote_volume": 259.3576, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 5.0336}, {"ts": 1771698540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.1, "quote_volume": 49.99925, "trades": 1, "taker_buy_volume": 2857.1, "taker_buy_quote": 49.99925}, {"ts": 1771698720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 135554.4, "quote_volume": 2372.202, "trades": 13, "taker_buy_volume": 135554.4, "taker_buy_quote": 2372.202}, {"ts": 1771698780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 425.7, "quote_volume": 7.49232, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 7.49232}, {"ts": 1771699020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1420.4, "quote_volume": 24.99904, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 24.99904}, {"ts": 1771699080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 99974.2, "quote_volume": 1759.54592, "trades": 8, "taker_buy_volume": 99974.2, "taker_buy_quote": 1759.54592}, {"ts": 1771699140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2273.1, "quote_volume": 39.77925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 47514.2, "quote_volume": 836.24992, "trades": 6, "taker_buy_volume": 47514.2, "taker_buy_quote": 836.24992}, {"ts": 1771699320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 389.1, "quote_volume": 6.84816, "trades": 1, "taker_buy_volume": 389.1, "taker_buy_quote": 6.84816}, {"ts": 1771699560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 389.2, "quote_volume": 6.84992, "trades": 1, "taker_buy_volume": 389.2, "taker_buy_quote": 6.84992}, {"ts": 1771699680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5101.9, "quote_volume": 89.79344, "trades": 2, "taker_buy_volume": 5101.9, "taker_buy_quote": 89.79344}, {"ts": 1771700100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6564.1, "quote_volume": 115.52816, "trades": 2, "taker_buy_volume": 6564.1, "taker_buy_quote": 115.52816}, {"ts": 1771700160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6939.8, "quote_volume": 122.14048, "trades": 1, "taker_buy_volume": 6939.8, "taker_buy_quote": 122.14048}, {"ts": 1771700220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 46325.7, "quote_volume": 811.14194, "trades": 5, "taker_buy_volume": 4421.9, "taker_buy_quote": 77.82544}, {"ts": 1771700400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 742.8, "quote_volume": 12.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33372.8, "quote_volume": 587.36128, "trades": 3, "taker_buy_volume": 33372.8, "taker_buy_quote": 587.36128}, {"ts": 1771700700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 768.2, "quote_volume": 13.52032, "trades": 1, "taker_buy_volume": 768.2, "taker_buy_quote": 13.52032}, {"ts": 1771700880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 338.9, "quote_volume": 5.96464, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 5.96464}, {"ts": 1771700940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5000.0, "quote_volume": 87.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3127.8, "quote_volume": 55.04928, "trades": 1, "taker_buy_volume": 3127.8, "taker_buy_quote": 55.04928}, {"ts": 1771701360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 31767.4, "quote_volume": 559.10624, "trades": 5, "taker_buy_volume": 31767.4, "taker_buy_quote": 559.10624}, {"ts": 1771701420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4862.3, "quote_volume": 85.09025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8570.6, "quote_volume": 150.84256, "trades": 3, "taker_buy_volume": 8570.6, "taker_buy_quote": 150.84256}, {"ts": 1771701540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 67018.5, "quote_volume": 1179.5256, "trades": 5, "taker_buy_volume": 67018.5, "taker_buy_quote": 1179.5256}, {"ts": 1771701600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 415.0, "quote_volume": 7.2625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 4095.9, "quote_volume": 71.91272, "trades": 4, "taker_buy_volume": 2344.7, "taker_buy_quote": 41.26672}, {"ts": 1771701720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6071.4, "quote_volume": 106.85664, "trades": 3, "taker_buy_volume": 6071.4, "taker_buy_quote": 106.85664}, {"ts": 1771701780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 568.2, "quote_volume": 9.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 624.1, "quote_volume": 10.98416, "trades": 1, "taker_buy_volume": 624.1, "taker_buy_quote": 10.98416}, {"ts": 1771702020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 918.1, "quote_volume": 16.15856, "trades": 2, "taker_buy_volume": 918.1, "taker_buy_quote": 16.15856}, {"ts": 1771702140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 295.0, "quote_volume": 5.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7156.1, "quote_volume": 125.23175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 57574.9, "quote_volume": 1007.63159, "trades": 4, "taker_buy_volume": 708.4, "taker_buy_quote": 12.46784}, {"ts": 1771702740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 882.9, "quote_volume": 15.53904, "trades": 2, "taker_buy_volume": 882.9, "taker_buy_quote": 15.53904}, {"ts": 1771702800000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 3101.5, "quote_volume": 54.3864, "trades": 3, "taker_buy_volume": 1101.5, "taker_buy_quote": 19.3864}, {"ts": 1771702860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 929.5, "quote_volume": 16.3592, "trades": 2, "taker_buy_volume": 929.5, "taker_buy_quote": 16.3592}, {"ts": 1771702920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 961.5, "quote_volume": 16.9224, "trades": 2, "taker_buy_volume": 961.5, "taker_buy_quote": 16.9224}, {"ts": 1771702980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1379.7, "quote_volume": 24.28272, "trades": 3, "taker_buy_volume": 1379.7, "taker_buy_quote": 24.28272}, {"ts": 1771703040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2139.4, "quote_volume": 37.59377, "trades": 4, "taker_buy_volume": 1542.7, "taker_buy_quote": 27.15152}, {"ts": 1771703100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24888.8, "quote_volume": 438.04288, "trades": 7, "taker_buy_volume": 24888.8, "taker_buy_quote": 438.04288}, {"ts": 1771703160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 217772.2, "quote_volume": 3832.79072, "trades": 24, "taker_buy_volume": 217772.2, "taker_buy_quote": 3832.79072}, {"ts": 1771703220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1067.6, "quote_volume": 18.78976, "trades": 2, "taker_buy_volume": 1067.6, "taker_buy_quote": 18.78976}, {"ts": 1771703280000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 6954.0, "quote_volume": 122.0079, "trades": 5, "taker_buy_volume": 3129.0, "taker_buy_quote": 55.0704}, {"ts": 1771703340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2656.5, "quote_volume": 46.7544, "trades": 2, "taker_buy_volume": 2656.5, "taker_buy_quote": 46.7544}, {"ts": 1771703400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7741.4, "quote_volume": 136.24864, "trades": 3, "taker_buy_volume": 7741.4, "taker_buy_quote": 136.24864}, {"ts": 1771703460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1267.6, "quote_volume": 22.30976, "trades": 2, "taker_buy_volume": 1267.6, "taker_buy_quote": 22.30976}, {"ts": 1771703520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10376.6, "quote_volume": 182.62816, "trades": 3, "taker_buy_volume": 10376.6, "taker_buy_quote": 182.62816}, {"ts": 1771703580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1110.2, "quote_volume": 19.53952, "trades": 2, "taker_buy_volume": 1110.2, "taker_buy_quote": 19.53952}, {"ts": 1771703640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1087.9, "quote_volume": 19.14704, "trades": 2, "taker_buy_volume": 1087.9, "taker_buy_quote": 19.14704}, {"ts": 1771703700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1486.0, "quote_volume": 26.1536, "trades": 4, "taker_buy_volume": 1486.0, "taker_buy_quote": 26.1536}, {"ts": 1771703760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 231878.3, "quote_volume": 4081.05808, "trades": 33, "taker_buy_volume": 187356.8, "taker_buy_quote": 3297.47968}, {"ts": 1771703820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46149.5, "quote_volume": 812.2312, "trades": 9, "taker_buy_volume": 46149.5, "taker_buy_quote": 812.2312}, {"ts": 1771703880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11618.1, "quote_volume": 204.47856, "trades": 4, "taker_buy_volume": 11618.1, "taker_buy_quote": 204.47856}, {"ts": 1771703940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2498.4, "quote_volume": 43.97184, "trades": 3, "taker_buy_volume": 2498.4, "taker_buy_quote": 43.97184}, {"ts": 1771704000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2358.7, "quote_volume": 41.48398, "trades": 3, "taker_buy_volume": 2067.3, "taker_buy_quote": 36.38448}, {"ts": 1771704060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6867.8, "quote_volume": 120.87328, "trades": 4, "taker_buy_volume": 6867.8, "taker_buy_quote": 120.87328}, {"ts": 1771704120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1147.7, "quote_volume": 20.19952, "trades": 2, "taker_buy_volume": 1147.7, "taker_buy_quote": 20.19952}, {"ts": 1771704180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1132.7, "quote_volume": 19.93552, "trades": 2, "taker_buy_volume": 1132.7, "taker_buy_quote": 19.93552}, {"ts": 1771704240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1299.4, "quote_volume": 22.86944, "trades": 3, "taker_buy_volume": 1299.4, "taker_buy_quote": 22.86944}, {"ts": 1771704300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 984.3, "quote_volume": 17.32368, "trades": 2, "taker_buy_volume": 984.3, "taker_buy_quote": 17.32368}, {"ts": 1771704360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1222.2, "quote_volume": 21.51072, "trades": 2, "taker_buy_volume": 1222.2, "taker_buy_quote": 21.51072}, {"ts": 1771704420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1472.7, "quote_volume": 25.91952, "trades": 2, "taker_buy_volume": 1472.7, "taker_buy_quote": 25.91952}, {"ts": 1771704480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1119.5, "quote_volume": 19.7032, "trades": 2, "taker_buy_volume": 1119.5, "taker_buy_quote": 19.7032}, {"ts": 1771704540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 892.4, "quote_volume": 15.70624, "trades": 2, "taker_buy_volume": 892.4, "taker_buy_quote": 15.70624}, {"ts": 1771704600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4261.7, "quote_volume": 75.00592, "trades": 4, "taker_buy_volume": 4261.7, "taker_buy_quote": 75.00592}, {"ts": 1771704660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1650.7, "quote_volume": 29.05232, "trades": 3, "taker_buy_volume": 1650.7, "taker_buy_quote": 29.05232}, {"ts": 1771704720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1232.6, "quote_volume": 21.69376, "trades": 3, "taker_buy_volume": 1232.6, "taker_buy_quote": 21.69376}, {"ts": 1771704780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1291.3, "quote_volume": 22.72688, "trades": 3, "taker_buy_volume": 1291.3, "taker_buy_quote": 22.72688}, {"ts": 1771704840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 904.2, "quote_volume": 15.91392, "trades": 2, "taker_buy_volume": 904.2, "taker_buy_quote": 15.91392}, {"ts": 1771704900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1091.0, "quote_volume": 19.2016, "trades": 2, "taker_buy_volume": 1091.0, "taker_buy_quote": 19.2016}, {"ts": 1771704960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1860.2, "quote_volume": 32.73952, "trades": 4, "taker_buy_volume": 1860.2, "taker_buy_quote": 32.73952}, {"ts": 1771705020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 850.2, "quote_volume": 14.96352, "trades": 2, "taker_buy_volume": 850.2, "taker_buy_quote": 14.96352}, {"ts": 1771705080000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5950.2, "quote_volume": 104.22352, "trades": 4, "taker_buy_volume": 950.2, "taker_buy_quote": 16.72352}, {"ts": 1771705140000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2694.2, "quote_volume": 47.29042, "trades": 5, "taker_buy_volume": 1419.2, "taker_buy_quote": 24.97792}, {"ts": 1771705200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 947.9, "quote_volume": 16.68304, "trades": 2, "taker_buy_volume": 947.9, "taker_buy_quote": 16.68304}, {"ts": 1771705260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3430.7, "quote_volume": 60.38032, "trades": 4, "taker_buy_volume": 3430.7, "taker_buy_quote": 60.38032}, {"ts": 1771705320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 60693.1, "quote_volume": 1068.19856, "trades": 5, "taker_buy_volume": 60693.1, "taker_buy_quote": 1068.19856}, {"ts": 1771705380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1116.6, "quote_volume": 19.65216, "trades": 3, "taker_buy_volume": 1116.6, "taker_buy_quote": 19.65216}, {"ts": 1771705440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1184.1, "quote_volume": 20.84016, "trades": 3, "taker_buy_volume": 1184.1, "taker_buy_quote": 20.84016}, {"ts": 1771705500000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 116795.3, "quote_volume": 2055.67708, "trades": 12, "taker_buy_volume": 116795.3, "taker_buy_quote": 2055.67708}, {"ts": 1771705560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9860.7, "quote_volume": 174.53439, "trades": 5, "taker_buy_volume": 9860.7, "taker_buy_quote": 174.53439}, {"ts": 1771705620000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 178746.9, "quote_volume": 3163.75196, "trades": 21, "taker_buy_volume": 178065.2, "taker_buy_quote": 3151.75404}, {"ts": 1771705680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5625.4, "quote_volume": 99.50141, "trades": 4, "taker_buy_volume": 4943.7, "taker_buy_quote": 87.50349}, {"ts": 1771705740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3268.9, "quote_volume": 57.85953, "trades": 3, "taker_buy_volume": 3268.9, "taker_buy_quote": 57.85953}, {"ts": 1771705800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1795.6, "quote_volume": 31.78212, "trades": 2, "taker_buy_volume": 1795.6, "taker_buy_quote": 31.78212}, {"ts": 1771705860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1676.3, "quote_volume": 29.67051, "trades": 2, "taker_buy_volume": 1676.3, "taker_buy_quote": 29.67051}, {"ts": 1771705920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 971.5, "quote_volume": 17.19555, "trades": 2, "taker_buy_volume": 971.5, "taker_buy_quote": 17.19555}, {"ts": 1771705980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 728.8, "quote_volume": 12.89976, "trades": 2, "taker_buy_volume": 728.8, "taker_buy_quote": 12.89976}, {"ts": 1771706040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 996.1, "quote_volume": 17.63097, "trades": 2, "taker_buy_volume": 996.1, "taker_buy_quote": 17.63097}, {"ts": 1771706100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11827.3, "quote_volume": 209.34321, "trades": 3, "taker_buy_volume": 11827.3, "taker_buy_quote": 209.34321}, {"ts": 1771706160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1120.8, "quote_volume": 19.83816, "trades": 2, "taker_buy_volume": 1120.8, "taker_buy_quote": 19.83816}, {"ts": 1771706220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3252.9, "quote_volume": 57.57633, "trades": 4, "taker_buy_volume": 3252.9, "taker_buy_quote": 57.57633}, {"ts": 1771706280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1626.7, "quote_volume": 28.72739, "trades": 3, "taker_buy_volume": 974.7, "taker_buy_quote": 17.25219}, {"ts": 1771706340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 863.3, "quote_volume": 15.28041, "trades": 2, "taker_buy_volume": 863.3, "taker_buy_quote": 15.28041}, {"ts": 1771706400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 983.9, "quote_volume": 17.41503, "trades": 2, "taker_buy_volume": 983.9, "taker_buy_quote": 17.41503}, {"ts": 1771706460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7067.5, "quote_volume": 125.09475, "trades": 3, "taker_buy_volume": 7067.5, "taker_buy_quote": 125.09475}, {"ts": 1771706520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 840.1, "quote_volume": 14.86977, "trades": 3, "taker_buy_volume": 840.1, "taker_buy_quote": 14.86977}, {"ts": 1771706580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 925.5, "quote_volume": 16.38135, "trades": 2, "taker_buy_volume": 925.5, "taker_buy_quote": 16.38135}, {"ts": 1771706640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 866.5, "quote_volume": 15.33705, "trades": 2, "taker_buy_volume": 866.5, "taker_buy_quote": 15.33705}, {"ts": 1771706700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 998.0, "quote_volume": 17.6646, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 17.6646}, {"ts": 1771706760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2140.3, "quote_volume": 37.88331, "trades": 3, "taker_buy_volume": 2140.3, "taker_buy_quote": 37.88331}, {"ts": 1771706820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 788.8, "quote_volume": 13.96176, "trades": 2, "taker_buy_volume": 788.8, "taker_buy_quote": 13.96176}, {"ts": 1771706880000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 6364.5, "quote_volume": 112.15165, "trades": 4, "taker_buy_volume": 1364.5, "taker_buy_quote": 24.15165}, {"ts": 1771706940000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1268.4, "quote_volume": 22.40727, "trades": 3, "taker_buy_volume": 834.3, "taker_buy_quote": 14.76711}, {"ts": 1771707000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1014.8, "quote_volume": 17.96196, "trades": 2, "taker_buy_volume": 1014.8, "taker_buy_quote": 17.96196}, {"ts": 1771707060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57884.7, "quote_volume": 1024.55919, "trades": 7, "taker_buy_volume": 57884.7, "taker_buy_quote": 1024.55919}, {"ts": 1771707120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4616.9, "quote_volume": 81.71913, "trades": 3, "taker_buy_volume": 4616.9, "taker_buy_quote": 81.71913}, {"ts": 1771707180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2020.9, "quote_volume": 35.76993, "trades": 3, "taker_buy_volume": 2020.9, "taker_buy_quote": 35.76993}, {"ts": 1771707240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1076.5, "quote_volume": 19.05405, "trades": 3, "taker_buy_volume": 1076.5, "taker_buy_quote": 19.05405}, {"ts": 1771707300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1218.6, "quote_volume": 21.56922, "trades": 2, "taker_buy_volume": 1218.6, "taker_buy_quote": 21.56922}, {"ts": 1771707360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1361.1, "quote_volume": 24.09147, "trades": 3, "taker_buy_volume": 1361.1, "taker_buy_quote": 24.09147}, {"ts": 1771707420000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 7796.1, "quote_volume": 137.93089, "trades": 4, "taker_buy_volume": 7195.3, "taker_buy_quote": 127.35681}, {"ts": 1771707480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 888.7, "quote_volume": 15.72999, "trades": 2, "taker_buy_volume": 888.7, "taker_buy_quote": 15.72999}, {"ts": 1771707540000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1428.6, "quote_volume": 25.22489, "trades": 3, "taker_buy_volume": 815.3, "taker_buy_quote": 14.43081}, {"ts": 1771707600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1480.7, "quote_volume": 26.20839, "trades": 4, "taker_buy_volume": 1480.7, "taker_buy_quote": 26.20839}, {"ts": 1771707660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 26777.3, "quote_volume": 473.95821, "trades": 4, "taker_buy_volume": 26777.3, "taker_buy_quote": 473.95821}, {"ts": 1771707720000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1765.4, "quote_volume": 31.17146, "trades": 4, "taker_buy_volume": 1004.2, "taker_buy_quote": 17.77434}, {"ts": 1771707780000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1309.2, "quote_volume": 23.13334, "trades": 3, "taker_buy_volume": 914.2, "taker_buy_quote": 16.18134}, {"ts": 1771707840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 891.0, "quote_volume": 15.7707, "trades": 3, "taker_buy_volume": 891.0, "taker_buy_quote": 15.7707}, {"ts": 1771707900000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 4483.9, "quote_volume": 79.30853, "trades": 4, "taker_buy_volume": 3918.9, "taker_buy_quote": 69.36453}, {"ts": 1771707960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 897.2, "quote_volume": 15.88044, "trades": 2, "taker_buy_volume": 897.2, "taker_buy_quote": 15.88044}, {"ts": 1771708020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1691.1, "quote_volume": 29.85573, "trades": 3, "taker_buy_volume": 923.7, "taker_buy_quote": 16.34949}, {"ts": 1771708080000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 4021.6, "quote_volume": 70.89331, "trades": 4, "taker_buy_volume": 1131.5, "taker_buy_quote": 20.02755}, {"ts": 1771708140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5530.1, "quote_volume": 97.88277, "trades": 4, "taker_buy_volume": 5530.1, "taker_buy_quote": 97.88277}, {"ts": 1771708200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 831.9, "quote_volume": 14.72463, "trades": 2, "taker_buy_volume": 831.9, "taker_buy_quote": 14.72463}, {"ts": 1771708260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13356.5, "quote_volume": 236.41005, "trades": 3, "taker_buy_volume": 13356.5, "taker_buy_quote": 236.41005}, {"ts": 1771708320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 940.4, "quote_volume": 16.64508, "trades": 3, "taker_buy_volume": 940.4, "taker_buy_quote": 16.64508}, {"ts": 1771708380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 812.0, "quote_volume": 14.3724, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 14.3724}, {"ts": 1771708440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 927.0, "quote_volume": 16.4079, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 16.4079}, {"ts": 1771708500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 898.7, "quote_volume": 15.90699, "trades": 2, "taker_buy_volume": 898.7, "taker_buy_quote": 15.90699}, {"ts": 1771708560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 798.4, "quote_volume": 14.13168, "trades": 2, "taker_buy_volume": 798.4, "taker_buy_quote": 14.13168}, {"ts": 1771708620000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 226476.2, "quote_volume": 4008.87583, "trades": 22, "taker_buy_volume": 153151.9, "taker_buy_quote": 2711.03572}, {"ts": 1771708680000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 10514.5, "quote_volume": 186.42559, "trades": 7, "taker_buy_volume": 3189.4, "taker_buy_quote": 56.77132}, {"ts": 1771708740000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3376.2, "quote_volume": 59.94457, "trades": 4, "taker_buy_volume": 1858.3, "taker_buy_quote": 33.07774}, {"ts": 1771708800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1730.6, "quote_volume": 30.80468, "trades": 2, "taker_buy_volume": 1730.6, "taker_buy_quote": 30.80468}, {"ts": 1771708860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2559.0, "quote_volume": 45.5502, "trades": 3, "taker_buy_volume": 2559.0, "taker_buy_quote": 45.5502}, {"ts": 1771708920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1552.4, "quote_volume": 27.63272, "trades": 2, "taker_buy_volume": 1552.4, "taker_buy_quote": 27.63272}, {"ts": 1771708980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12595.9, "quote_volume": 224.20702, "trades": 4, "taker_buy_volume": 12595.9, "taker_buy_quote": 224.20702}, {"ts": 1771709040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 827.3, "quote_volume": 14.72594, "trades": 2, "taker_buy_volume": 827.3, "taker_buy_quote": 14.72594}, {"ts": 1771709100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 807.5, "quote_volume": 14.3735, "trades": 2, "taker_buy_volume": 807.5, "taker_buy_quote": 14.3735}, {"ts": 1771709160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 866.4, "quote_volume": 15.42192, "trades": 2, "taker_buy_volume": 866.4, "taker_buy_quote": 15.42192}, {"ts": 1771709220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5672.9, "quote_volume": 100.97762, "trades": 4, "taker_buy_volume": 5672.9, "taker_buy_quote": 100.97762}, {"ts": 1771709280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 972.7, "quote_volume": 17.31406, "trades": 2, "taker_buy_volume": 972.7, "taker_buy_quote": 17.31406}, {"ts": 1771709340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7395.5, "quote_volume": 131.6399, "trades": 3, "taker_buy_volume": 7395.5, "taker_buy_quote": 131.6399}, {"ts": 1771709400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1814.8, "quote_volume": 32.30344, "trades": 4, "taker_buy_volume": 1814.8, "taker_buy_quote": 32.30344}, {"ts": 1771709460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1420.5, "quote_volume": 25.2849, "trades": 3, "taker_buy_volume": 1420.5, "taker_buy_quote": 25.2849}, {"ts": 1771709520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 841.5, "quote_volume": 14.9787, "trades": 3, "taker_buy_volume": 841.5, "taker_buy_quote": 14.9787}, {"ts": 1771709580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6455.1, "quote_volume": 114.90078, "trades": 3, "taker_buy_volume": 6455.1, "taker_buy_quote": 114.90078}, {"ts": 1771709640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1327.2, "quote_volume": 23.62416, "trades": 3, "taker_buy_volume": 1327.2, "taker_buy_quote": 23.62416}, {"ts": 1771709700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 548.1, "quote_volume": 9.75618, "trades": 1, "taker_buy_volume": 548.1, "taker_buy_quote": 9.75618}, {"ts": 1771709760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 190294.9, "quote_volume": 3387.24922, "trades": 41, "taker_buy_volume": 185294.9, "taker_buy_quote": 3298.24922}, {"ts": 1771709820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 250369.0, "quote_volume": 4486.00617, "trades": 51, "taker_buy_volume": 241834.4, "taker_buy_quote": 4333.23683}, {"ts": 1771709880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1576.0, "quote_volume": 28.32605, "trades": 3, "taker_buy_volume": 1156.5, "taker_buy_quote": 20.817}, {"ts": 1771709940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 66626.2, "quote_volume": 1199.2716, "trades": 4, "taker_buy_volume": 66626.2, "taker_buy_quote": 1199.2716}, {"ts": 1771710060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 193924.7, "quote_volume": 3490.6446, "trades": 40, "taker_buy_volume": 189828.7, "taker_buy_quote": 3416.9166}, {"ts": 1771710120000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 228946.5, "quote_volume": 4117.95214, "trades": 24, "taker_buy_volume": 2557.7, "taker_buy_quote": 46.20804}, {"ts": 1771710180000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 28954.3, "quote_volume": 518.9614, "trades": 20, "taker_buy_volume": 6794.3, "taker_buy_quote": 122.2974}, {"ts": 1771710240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6382.8, "quote_volume": 114.25212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 462.5, "quote_volume": 8.27875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 550229.8, "quote_volume": 9903.96881, "trades": 94, "taker_buy_volume": 426406.7, "taker_buy_quote": 7675.3206}, {"ts": 1771710540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6128.5, "quote_volume": 110.313, "trades": 9, "taker_buy_volume": 6128.5, "taker_buy_quote": 110.313}, {"ts": 1771710600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23209.0, "quote_volume": 417.762, "trades": 16, "taker_buy_volume": 23209.0, "taker_buy_quote": 417.762}, {"ts": 1771710660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 23683.0, "quote_volume": 426.25192, "trades": 19, "taker_buy_volume": 23262.2, "taker_buy_quote": 418.7196}, {"ts": 1771710780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 42576.5, "quote_volume": 762.11935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5586.5, "quote_volume": 100.557, "trades": 2, "taker_buy_volume": 5586.5, "taker_buy_quote": 100.557}, {"ts": 1771710960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 167899.7, "quote_volume": 3022.1946, "trades": 57, "taker_buy_volume": 161639.3, "taker_buy_quote": 2909.5074}, {"ts": 1771711020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 308.3, "quote_volume": 5.5494, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 5.5494}, {"ts": 1771711080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10393.4, "quote_volume": 187.0812, "trades": 4, "taker_buy_volume": 10393.4, "taker_buy_quote": 187.0812}, {"ts": 1771711140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23238.9, "quote_volume": 415.97631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1145.2, "quote_volume": 20.49908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 142733.7, "quote_volume": 2554.93323, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 237887.1, "quote_volume": 4258.17909, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1300.0, "quote_volume": 23.27, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 23.27}, {"ts": 1771711620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 481.1, "quote_volume": 8.56358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2224.2, "quote_volume": 39.59076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 122826.9, "quote_volume": 2183.89568, "trades": 18, "taker_buy_volume": 337.0, "taker_buy_quote": 5.9986}, {"ts": 1771712040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 182533.9, "quote_volume": 3249.10342, "trades": 55, "taker_buy_volume": 173222.9, "taker_buy_quote": 3083.36762}, {"ts": 1771712100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10881.0, "quote_volume": 193.6818, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5524.4, "quote_volume": 98.33432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 473.0, "quote_volume": 8.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 94914.4, "quote_volume": 1698.96776, "trades": 45, "taker_buy_volume": 93276.4, "taker_buy_quote": 1669.64756}, {"ts": 1771712340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 140990.0, "quote_volume": 2523.721, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39991.4, "quote_volume": 715.84606, "trades": 4, "taker_buy_volume": 39991.4, "taker_buy_quote": 715.84606}, {"ts": 1771712460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1128.7, "quote_volume": 20.09086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 570.9, "quote_volume": 10.21911, "trades": 1, "taker_buy_volume": 570.9, "taker_buy_quote": 10.21911}, {"ts": 1771712760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 38600.2, "quote_volume": 690.94358, "trades": 29, "taker_buy_volume": 38600.2, "taker_buy_quote": 690.94358}, {"ts": 1771712820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 474.5, "quote_volume": 8.4461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2455.1, "quote_volume": 43.70078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.3, "quote_volume": 4.99947, "trades": 2, "taker_buy_volume": 279.3, "taker_buy_quote": 4.99947}, {"ts": 1771713360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7654.6, "quote_volume": 137.01734, "trades": 4, "taker_buy_volume": 7654.6, "taker_buy_quote": 137.01734}, {"ts": 1771713540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 130021.5, "quote_volume": 2327.32816, "trades": 34, "taker_buy_volume": 105603.8, "taker_buy_quote": 1890.30802}, {"ts": 1771713780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5612.3, "quote_volume": 99.89894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20000.0, "quote_volume": 356.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 457.4, "quote_volume": 8.14172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 39951.4, "quote_volume": 711.13492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 70009.0, "quote_volume": 1247.2834, "trades": 19, "taker_buy_volume": 11232.0, "taker_buy_quote": 201.0528}, {"ts": 1771714560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 66817.7, "quote_volume": 1189.35506, "trades": 12, "taker_buy_volume": 408.6, "taker_buy_quote": 7.27308}, {"ts": 1771714620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11734.0, "quote_volume": 207.6918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 634.6, "quote_volume": 11.29588, "trades": 2, "taker_buy_volume": 634.6, "taker_buy_quote": 11.29588}, {"ts": 1771714860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 146452.0, "quote_volume": 2592.2004, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 884478.2, "quote_volume": 15654.06016, "trades": 27, "taker_buy_volume": 39512.7, "taker_buy_quote": 699.37479}, {"ts": 1771715040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 130000.0, "quote_volume": 2288.0, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2589.8, "quote_volume": 45.58048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3694.2, "quote_volume": 65.01792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5172.9, "quote_volume": 91.04304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6435.8, "quote_volume": 113.27008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25584.0, "quote_volume": 450.2784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 165301.2, "quote_volume": 2906.72981, "trades": 60, "taker_buy_volume": 21761.9, "taker_buy_quote": 385.18563}, {"ts": 1771715700000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 110279.6, "quote_volume": 1930.83122, "trades": 27, "taker_buy_volume": 9382.2, "taker_buy_quote": 165.12672}, {"ts": 1771715760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 40008.7, "quote_volume": 704.15312, "trades": 17, "taker_buy_volume": 40008.7, "taker_buy_quote": 704.15312}, {"ts": 1771715820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6896.9, "quote_volume": 121.38544, "trades": 2, "taker_buy_volume": 6896.9, "taker_buy_quote": 121.38544}, {"ts": 1771715940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5000.0, "quote_volume": 87.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1876.0, "quote_volume": 33.0176, "trades": 2, "taker_buy_volume": 1876.0, "taker_buy_quote": 33.0176}, {"ts": 1771716180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 88593.5, "quote_volume": 1559.30866, "trades": 9, "taker_buy_volume": 87976.6, "taker_buy_quote": 1548.45122}, {"ts": 1771716420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 495.5, "quote_volume": 8.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7611.0, "quote_volume": 134.7147, "trades": 4, "taker_buy_volume": 7611.0, "taker_buy_quote": 134.7147}, {"ts": 1771716600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11303.2, "quote_volume": 200.06664, "trades": 6, "taker_buy_volume": 11303.2, "taker_buy_quote": 200.06664}, {"ts": 1771716660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 166623.7, "quote_volume": 2949.23949, "trades": 27, "taker_buy_volume": 102871.1, "taker_buy_quote": 1820.81847}, {"ts": 1771716720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 108236.2, "quote_volume": 1915.78074, "trades": 27, "taker_buy_volume": 108236.2, "taker_buy_quote": 1915.78074}, {"ts": 1771716780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 29000.8, "quote_volume": 513.31416, "trades": 9, "taker_buy_volume": 29000.8, "taker_buy_quote": 513.31416}, {"ts": 1771716840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14896.8, "quote_volume": 263.67336, "trades": 7, "taker_buy_volume": 14896.8, "taker_buy_quote": 263.67336}, {"ts": 1771716900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 126392.9, "quote_volume": 2237.15433, "trades": 35, "taker_buy_volume": 126392.9, "taker_buy_quote": 2237.15433}, {"ts": 1771716960000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 84617.7, "quote_volume": 1499.0798, "trades": 21, "taker_buy_volume": 66938.4, "taker_buy_quote": 1186.15619}, {"ts": 1771717020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 352256.2, "quote_volume": 6270.16036, "trades": 30, "taker_buy_volume": 314297.0, "taker_buy_quote": 5594.4866}, {"ts": 1771717080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 26828.9, "quote_volume": 477.55442, "trades": 13, "taker_buy_volume": 26828.9, "taker_buy_quote": 477.55442}, {"ts": 1771717140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24910.1, "quote_volume": 443.39978, "trades": 11, "taker_buy_volume": 24910.1, "taker_buy_quote": 443.39978}, {"ts": 1771717200000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 163443.1, "quote_volume": 2914.32644, "trades": 29, "taker_buy_volume": 163443.1, "taker_buy_quote": 2914.32644}, {"ts": 1771717260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40065.6, "quote_volume": 717.17424, "trades": 21, "taker_buy_volume": 40065.6, "taker_buy_quote": 717.17424}, {"ts": 1771717320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20775.1, "quote_volume": 371.87429, "trades": 8, "taker_buy_volume": 20775.1, "taker_buy_quote": 371.87429}, {"ts": 1771717380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 24880.4, "quote_volume": 444.78266, "trades": 13, "taker_buy_volume": 19115.4, "taker_buy_quote": 342.16566}, {"ts": 1771717440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23248.6, "quote_volume": 416.14994, "trades": 26, "taker_buy_volume": 23248.6, "taker_buy_quote": 416.14994}, {"ts": 1771717500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13624.3, "quote_volume": 243.87497, "trades": 11, "taker_buy_volume": 13624.3, "taker_buy_quote": 243.87497}, {"ts": 1771717560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17535.4, "quote_volume": 313.88366, "trades": 6, "taker_buy_volume": 17535.4, "taker_buy_quote": 313.88366}, {"ts": 1771717620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11810.0, "quote_volume": 211.399, "trades": 8, "taker_buy_volume": 11810.0, "taker_buy_quote": 211.399}, {"ts": 1771717680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 49682.9, "quote_volume": 889.32391, "trades": 13, "taker_buy_volume": 49682.9, "taker_buy_quote": 889.32391}, {"ts": 1771717740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 181141.7, "quote_volume": 3225.0572, "trades": 25, "taker_buy_volume": 83699.6, "taker_buy_quote": 1490.58782}, {"ts": 1771717800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 25197.2, "quote_volume": 450.56988, "trades": 10, "taker_buy_volume": 20597.2, "taker_buy_quote": 368.68988}, {"ts": 1771717860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 25461.1, "quote_volume": 455.75369, "trades": 21, "taker_buy_volume": 25461.1, "taker_buy_quote": 455.75369}, {"ts": 1771717920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18057.2, "quote_volume": 323.22388, "trades": 6, "taker_buy_volume": 18057.2, "taker_buy_quote": 323.22388}, {"ts": 1771717980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22361.7, "quote_volume": 400.27443, "trades": 9, "taker_buy_volume": 22361.7, "taker_buy_quote": 400.27443}, {"ts": 1771718040000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 29315.6, "quote_volume": 523.83124, "trades": 26, "taker_buy_volume": 20135.6, "taker_buy_quote": 360.42724}, {"ts": 1771718100000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 52178.2, "quote_volume": 931.17078, "trades": 57, "taker_buy_volume": 23988.2, "taker_buy_quote": 429.38878}, {"ts": 1771718160000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 42610.0, "quote_volume": 761.0771, "trades": 30, "taker_buy_volume": 26191.0, "taker_buy_quote": 468.8189}, {"ts": 1771718220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23371.9, "quote_volume": 418.35701, "trades": 11, "taker_buy_volume": 23371.9, "taker_buy_quote": 418.35701}, {"ts": 1771718280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 27531.8, "quote_volume": 492.7695, "trades": 15, "taker_buy_volume": 27034.6, "taker_buy_quote": 483.91934}, {"ts": 1771718340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 24939.1, "quote_volume": 446.40989, "trades": 10, "taker_buy_volume": 24939.1, "taker_buy_quote": 446.40989}, {"ts": 1771718400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 26897.0, "quote_volume": 481.4563, "trades": 14, "taker_buy_volume": 26897.0, "taker_buy_quote": 481.4563}, {"ts": 1771718460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23295.4, "quote_volume": 416.98766, "trades": 15, "taker_buy_volume": 23295.4, "taker_buy_quote": 416.98766}, {"ts": 1771718520000, "open": 0.0179, "high": 0.0182, "low": 0.0179, "close": 0.0181, "volume": 616474.9, "quote_volume": 11103.61803, "trades": 81, "taker_buy_volume": 513823.2, "taker_buy_quote": 9253.89033}, {"ts": 1771718580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 74837.9, "quote_volume": 1350.51388, "trades": 20, "taker_buy_volume": 34316.8, "taker_buy_quote": 621.13408}, {"ts": 1771718640000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 328661.2, "quote_volume": 5911.50836, "trades": 47, "taker_buy_volume": 143051.8, "taker_buy_quote": 2577.0419}, {"ts": 1771718700000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 80788.9, "quote_volume": 1454.73179, "trades": 14, "taker_buy_volume": 80788.9, "taker_buy_quote": 1454.73179}, {"ts": 1771718760000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 58632.8, "quote_volume": 1059.10562, "trades": 13, "taker_buy_volume": 37152.2, "taker_buy_quote": 672.45482}, {"ts": 1771718820000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 43271.0, "quote_volume": 781.21243, "trades": 14, "taker_buy_volume": 23344.3, "taker_buy_quote": 422.53183}, {"ts": 1771718880000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 31229.3, "quote_volume": 565.21014, "trades": 12, "taker_buy_volume": 30827.4, "taker_buy_quote": 557.97594}, {"ts": 1771718940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29103.1, "quote_volume": 526.76611, "trades": 15, "taker_buy_volume": 29103.1, "taker_buy_quote": 526.76611}, {"ts": 1771719000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24719.1, "quote_volume": 447.41571, "trades": 22, "taker_buy_volume": 24719.1, "taker_buy_quote": 447.41571}, {"ts": 1771719060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29315.7, "quote_volume": 530.61417, "trades": 20, "taker_buy_volume": 29315.7, "taker_buy_quote": 530.61417}, {"ts": 1771719120000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 78642.7, "quote_volume": 1418.35884, "trades": 30, "taker_buy_volume": 27902.4, "taker_buy_quote": 505.03344}, {"ts": 1771719180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27501.9, "quote_volume": 497.78439, "trades": 14, "taker_buy_volume": 27501.9, "taker_buy_quote": 497.78439}, {"ts": 1771719240000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 161596.0, "quote_volume": 2925.69304, "trades": 25, "taker_buy_volume": 73629.6, "taker_buy_quote": 1333.5012}, {"ts": 1771719300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23621.3, "quote_volume": 427.54553, "trades": 9, "taker_buy_volume": 23621.3, "taker_buy_quote": 427.54553}, {"ts": 1771719360000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 283958.5, "quote_volume": 5142.44224, "trades": 17, "taker_buy_volume": 282416.2, "taker_buy_quote": 5114.52661}, {"ts": 1771719420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16934.0, "quote_volume": 308.1988, "trades": 5, "taker_buy_volume": 16934.0, "taker_buy_quote": 308.1988}, {"ts": 1771719480000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 201969.4, "quote_volume": 3656.18103, "trades": 11, "taker_buy_volume": 15339.6, "taker_buy_quote": 278.18165}, {"ts": 1771719540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18996.1, "quote_volume": 343.82941, "trades": 9, "taker_buy_volume": 18996.1, "taker_buy_quote": 343.82941}, {"ts": 1771719600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20794.1, "quote_volume": 376.37321, "trades": 17, "taker_buy_volume": 20794.1, "taker_buy_quote": 376.37321}, {"ts": 1771719660000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 14633.4, "quote_volume": 264.657, "trades": 6, "taker_buy_volume": 12558.0, "taker_buy_quote": 227.2998}, {"ts": 1771719720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 21014.7, "quote_volume": 380.36607, "trades": 9, "taker_buy_volume": 21014.7, "taker_buy_quote": 380.36607}, {"ts": 1771719780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10009.7, "quote_volume": 181.17557, "trades": 6, "taker_buy_volume": 10009.7, "taker_buy_quote": 181.17557}, {"ts": 1771719840000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 162232.8, "quote_volume": 2916.23757, "trades": 22, "taker_buy_volume": 21554.0, "taker_buy_quote": 390.1274}, {"ts": 1771719900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10610.5, "quote_volume": 192.05005, "trades": 4, "taker_buy_volume": 10610.5, "taker_buy_quote": 192.05005}, {"ts": 1771719960000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 36759.5, "quote_volume": 665.28536, "trades": 8, "taker_buy_volume": 36143.6, "taker_buy_quote": 654.19916}, {"ts": 1771720020000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 18880.2, "quote_volume": 341.65238, "trades": 8, "taker_buy_volume": 18087.8, "taker_buy_quote": 327.38918}, {"ts": 1771720080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 18099.6, "quote_volume": 327.36513, "trades": 6, "taker_buy_volume": 15723.3, "taker_buy_quote": 284.59173}, {"ts": 1771720140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 90737.4, "quote_volume": 1630.96684, "trades": 23, "taker_buy_volume": 18691.1, "taker_buy_quote": 336.4398}, {"ts": 1771720200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 86216.8, "quote_volume": 1551.9024, "trades": 20, "taker_buy_volume": 59834.5, "taker_buy_quote": 1077.021}, {"ts": 1771720260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 16751.2, "quote_volume": 303.19672, "trades": 8, "taker_buy_volume": 16751.2, "taker_buy_quote": 303.19672}, {"ts": 1771720320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11430.6, "quote_volume": 206.89386, "trades": 4, "taker_buy_volume": 11430.6, "taker_buy_quote": 206.89386}, {"ts": 1771720380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14912.2, "quote_volume": 269.91082, "trades": 5, "taker_buy_volume": 14912.2, "taker_buy_quote": 269.91082}, {"ts": 1771720440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 15372.0, "quote_volume": 278.2332, "trades": 8, "taker_buy_volume": 15372.0, "taker_buy_quote": 278.2332}, {"ts": 1771720500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 19950.5, "quote_volume": 361.10405, "trades": 11, "taker_buy_volume": 19950.5, "taker_buy_quote": 361.10405}, {"ts": 1771720560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 12462.8, "quote_volume": 225.52807, "trades": 14, "taker_buy_volume": 11976.7, "taker_buy_quote": 216.77827}, {"ts": 1771720620000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 34986.7, "quote_volume": 631.2333, "trades": 13, "taker_buy_volume": 14727.0, "taker_buy_quote": 266.5587}, {"ts": 1771720680000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 222735.8, "quote_volume": 4008.45685, "trades": 15, "taker_buy_volume": 14220.0, "taker_buy_quote": 256.17245}, {"ts": 1771720740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3563.5, "quote_volume": 64.143, "trades": 3, "taker_buy_volume": 3563.5, "taker_buy_quote": 64.143}, {"ts": 1771720800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4810.4, "quote_volume": 86.5872, "trades": 3, "taker_buy_volume": 4810.4, "taker_buy_quote": 86.5872}, {"ts": 1771720860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 200946.3, "quote_volume": 3612.33332, "trades": 28, "taker_buy_volume": 130088.6, "taker_buy_quote": 2341.5948}, {"ts": 1771720920000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 109437.7, "quote_volume": 1959.2178, "trades": 7, "taker_buy_volume": 2829.7, "taker_buy_quote": 50.9346}, {"ts": 1771720980000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 131131.9, "quote_volume": 2334.47717, "trades": 30, "taker_buy_volume": 3612.9, "taker_buy_quote": 64.63897}, {"ts": 1771721040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 62859.1, "quote_volume": 1112.60607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 263653.8, "quote_volume": 4666.67226, "trades": 20, "taker_buy_volume": 38574.2, "taker_buy_quote": 682.76334}, {"ts": 1771721280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 50780.8, "quote_volume": 898.82016, "trades": 4, "taker_buy_volume": 50780.8, "taker_buy_quote": 898.82016}, {"ts": 1771721340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 52600.8, "quote_volume": 931.03416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3594.0, "quote_volume": 63.52939, "trades": 3, "taker_buy_volume": 2749.9, "taker_buy_quote": 48.67323}, {"ts": 1771721760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 533.9, "quote_volume": 9.45003, "trades": 1, "taker_buy_volume": 533.9, "taker_buy_quote": 9.45003}, {"ts": 1771721820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 6040.1, "quote_volume": 106.87032, "trades": 2, "taker_buy_volume": 5645.6, "taker_buy_quote": 99.92712}, {"ts": 1771721880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 118859.4, "quote_volume": 2103.81138, "trades": 11, "taker_buy_volume": 71972.7, "taker_buy_quote": 1273.91679}, {"ts": 1771721940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 326400.3, "quote_volume": 5777.28531, "trades": 18, "taker_buy_volume": 116090.2, "taker_buy_quote": 2054.79654}, {"ts": 1771722060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13682.3, "quote_volume": 242.17671, "trades": 4, "taker_buy_volume": 13682.3, "taker_buy_quote": 242.17671}, {"ts": 1771722120000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 26632.0, "quote_volume": 471.6196, "trades": 4, "taker_buy_volume": 26632.0, "taker_buy_quote": 471.6196}, {"ts": 1771722180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 40029.4, "quote_volume": 712.52332, "trades": 6, "taker_buy_volume": 40029.4, "taker_buy_quote": 712.52332}, {"ts": 1771722240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 862.4, "quote_volume": 15.26448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1694.9, "quote_volume": 29.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 83174.4, "quote_volume": 1472.18688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 337.0, "quote_volume": 5.9986, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.9986}, {"ts": 1771722900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6841.2, "quote_volume": 121.08924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3115.1, "quote_volume": 55.44878, "trades": 2, "taker_buy_volume": 3115.1, "taker_buy_quote": 55.44878}, {"ts": 1771723200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 71261.0, "quote_volume": 1261.3197, "trades": 6, "taker_buy_volume": 2339.6, "taker_buy_quote": 41.41092}, {"ts": 1771723260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 847.3, "quote_volume": 14.99721, "trades": 2, "taker_buy_volume": 847.3, "taker_buy_quote": 14.99721}, {"ts": 1771723620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.4, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 4.99848}, {"ts": 1771723680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14488.6, "quote_volume": 254.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5473.6, "quote_volume": 96.33536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18018.7, "quote_volume": 317.12912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 297620.7, "quote_volume": 5238.12432, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 62496.9, "quote_volume": 1095.33173, "trades": 10, "taker_buy_volume": 16359.8, "taker_buy_quote": 287.93248}, {"ts": 1771724280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 60092.1, "quote_volume": 1051.61175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 820.2, "quote_volume": 14.43552, "trades": 1, "taker_buy_volume": 820.2, "taker_buy_quote": 14.43552}, {"ts": 1771724400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16417.9, "quote_volume": 287.31325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 256252.7, "quote_volume": 4469.87202, "trades": 59, "taker_buy_volume": 38322.1, "taker_buy_quote": 666.9826}, {"ts": 1771724580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 238979.9, "quote_volume": 4159.12612, "trades": 114, "taker_buy_volume": 64074.3, "taker_buy_quote": 1115.82868}, {"ts": 1771724640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 78001.4, "quote_volume": 1357.22436, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.7, "quote_volume": 4.99975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 4.99975}, {"ts": 1771724760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6591.9, "quote_volume": 115.35825, "trades": 2, "taker_buy_volume": 6591.9, "taker_buy_quote": 115.35825}, {"ts": 1771724820000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2110.0, "quote_volume": 36.8116, "trades": 3, "taker_buy_volume": 976.0, "taker_buy_quote": 17.08}, {"ts": 1771724880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 79560.5, "quote_volume": 1392.30875, "trades": 7, "taker_buy_volume": 79560.5, "taker_buy_quote": 1392.30875}, {"ts": 1771725000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 185853.5, "quote_volume": 3252.16029, "trades": 48, "taker_buy_volume": 129585.7, "taker_buy_quote": 2267.74975}, {"ts": 1771725120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.5, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 218212.5, "quote_volume": 3796.8975, "trades": 36, "taker_buy_volume": 35800.6, "taker_buy_quote": 622.93044}, {"ts": 1771725360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5000.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 210000.0, "quote_volume": 3654.0, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 35105.9, "quote_volume": 610.84266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 70000.0, "quote_volume": 1218.0, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10266.1, "quote_volume": 178.63014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 17857.1, "quote_volume": 310.99925, "trades": 5, "taker_buy_volume": 2857.1, "taker_buy_quote": 49.99925}, {"ts": 1771725840000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 129310.5, "quote_volume": 2254.78577, "trades": 20, "taker_buy_volume": 59310.5, "taker_buy_quote": 1036.79008}, {"ts": 1771725900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1164.5, "quote_volume": 20.32822, "trades": 2, "taker_buy_volume": 659.2, "taker_buy_quote": 11.536}, {"ts": 1771726080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 128336.3, "quote_volume": 2245.88525, "trades": 39, "taker_buy_volume": 128336.3, "taker_buy_quote": 2245.88525}, {"ts": 1771726200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 108664.8, "quote_volume": 1901.634, "trades": 18, "taker_buy_volume": 78765.6, "taker_buy_quote": 1378.398}, {"ts": 1771726260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 28653.0, "quote_volume": 501.4275, "trades": 4, "taker_buy_volume": 28653.0, "taker_buy_quote": 501.4275}, {"ts": 1771726560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10262.0, "quote_volume": 179.585, "trades": 2, "taker_buy_volume": 10262.0, "taker_buy_quote": 179.585}, {"ts": 1771726800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1570.6, "quote_volume": 27.4855, "trades": 1, "taker_buy_volume": 1570.6, "taker_buy_quote": 27.4855}, {"ts": 1771727280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10476.8, "quote_volume": 182.29632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5000.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 40000.0, "quote_volume": 696.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 130245.5, "quote_volume": 2265.7717, "trades": 41, "taker_buy_volume": 24300.0, "taker_buy_quote": 422.82}, {"ts": 1771727760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7500.7, "quote_volume": 129.76211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 71025.1, "quote_volume": 1228.73423, "trades": 21, "taker_buy_volume": 60596.4, "taker_buy_quote": 1048.31772}, {"ts": 1771727880000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 35435.6, "quote_volume": 612.9952, "trades": 10, "taker_buy_volume": 9017.3, "taker_buy_quote": 155.99929}, {"ts": 1771727940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5589.7, "quote_volume": 96.70181, "trades": 1, "taker_buy_volume": 5589.7, "taker_buy_quote": 96.70181}, {"ts": 1771728000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2299.2, "quote_volume": 39.77616, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 39.77616}, {"ts": 1771728300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 41297.6, "quote_volume": 710.44848, "trades": 13, "taker_buy_volume": 1297.6, "taker_buy_quote": 22.44848}, {"ts": 1771728420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 39234.6, "quote_volume": 675.72845, "trades": 11, "taker_buy_volume": 8933.3, "taker_buy_quote": 154.54609}, {"ts": 1771728540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18055.2, "quote_volume": 312.35496, "trades": 5, "taker_buy_volume": 18055.2, "taker_buy_quote": 312.35496}, {"ts": 1771728720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 545.9, "quote_volume": 9.38948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 578.2, "quote_volume": 10.00286, "trades": 1, "taker_buy_volume": 578.2, "taker_buy_quote": 10.00286}, {"ts": 1771729080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4014.3, "quote_volume": 69.44739, "trades": 2, "taker_buy_volume": 4014.3, "taker_buy_quote": 69.44739}, {"ts": 1771729140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25000.0, "quote_volume": 430.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 61071.6, "quote_volume": 1056.36966, "trades": 10, "taker_buy_volume": 59381.4, "taker_buy_quote": 1027.29822}, {"ts": 1771729260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 624.2, "quote_volume": 10.79866, "trades": 2, "taker_buy_volume": 624.2, "taker_buy_quote": 10.79866}, {"ts": 1771729320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 108118.7, "quote_volume": 1869.95351, "trades": 13, "taker_buy_volume": 103118.7, "taker_buy_quote": 1783.95351}, {"ts": 1771729500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 279027.4, "quote_volume": 4826.17402, "trades": 56, "taker_buy_volume": 182289.1, "taker_buy_quote": 3153.60143}, {"ts": 1771729560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 400596.9, "quote_volume": 6890.26668, "trades": 66, "taker_buy_volume": 52586.9, "taker_buy_quote": 904.49468}, {"ts": 1771729680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35000.0, "quote_volume": 602.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55573.0, "quote_volume": 955.8556, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55000.0, "quote_volume": 946.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 686.8, "quote_volume": 11.88164, "trades": 1, "taker_buy_volume": 686.8, "taker_buy_quote": 11.88164}, {"ts": 1771730040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 294.7, "quote_volume": 5.09831, "trades": 1, "taker_buy_volume": 294.7, "taker_buy_quote": 5.09831}, {"ts": 1771730160000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 36416.6, "quote_volume": 628.50718, "trades": 7, "taker_buy_volume": 21416.6, "taker_buy_quote": 370.50718}, {"ts": 1771730220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1221.7, "quote_volume": 21.01324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6127.4, "quote_volume": 105.39128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 107440.5, "quote_volume": 1847.9766, "trades": 6, "taker_buy_volume": 1194.3, "taker_buy_quote": 20.54196}, {"ts": 1771730400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 110441.4, "quote_volume": 1899.59208, "trades": 31, "taker_buy_volume": 110441.4, "taker_buy_quote": 1899.59208}, {"ts": 1771730460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 323.8, "quote_volume": 5.60174, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 5.60174}, {"ts": 1771730520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 102513.6, "quote_volume": 1763.23392, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 122993.9, "quote_volume": 2115.49508, "trades": 18, "taker_buy_volume": 89419.3, "taker_buy_quote": 1538.01196}, {"ts": 1771731000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2299.2, "quote_volume": 39.54624, "trades": 1, "taker_buy_volume": 2299.2, "taker_buy_quote": 39.54624}, {"ts": 1771731120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4947.2, "quote_volume": 85.09184, "trades": 3, "taker_buy_volume": 4947.2, "taker_buy_quote": 85.09184}, {"ts": 1771731180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 77699.7, "quote_volume": 1336.43484, "trades": 6, "taker_buy_volume": 77699.7, "taker_buy_quote": 1336.43484}, {"ts": 1771731240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5296.7, "quote_volume": 91.10324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 532.0, "quote_volume": 9.1504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.9, "quote_volume": 99.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 99108.4, "quote_volume": 1704.66448, "trades": 24, "taker_buy_volume": 3146.0, "taker_buy_quote": 54.1112}, {"ts": 1771731780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1500.0, "quote_volume": 25.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 602.2, "quote_volume": 10.35784, "trades": 1, "taker_buy_volume": 602.2, "taker_buy_quote": 10.35784}, {"ts": 1771731960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1248.6, "quote_volume": 21.47592, "trades": 1, "taker_buy_volume": 1248.6, "taker_buy_quote": 21.47592}, {"ts": 1771732140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 234992.7, "quote_volume": 4041.87444, "trades": 33, "taker_buy_volume": 164655.4, "taker_buy_quote": 2832.07288}, {"ts": 1771732260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 189293.0, "quote_volume": 3255.8396, "trades": 19, "taker_buy_volume": 84696.1, "taker_buy_quote": 1456.77292}, {"ts": 1771732320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.9, "quote_volume": 99.99908, "trades": 1, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1771732800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 924.2, "quote_volume": 15.89624, "trades": 1, "taker_buy_volume": 924.2, "taker_buy_quote": 15.89624}, {"ts": 1771732860000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 209469.2, "quote_volume": 3608.39924, "trades": 15, "taker_buy_volume": 209469.2, "taker_buy_quote": 3608.39924}, {"ts": 1771732920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 861.0, "quote_volume": 14.8953, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 14.8953}, {"ts": 1771733040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 372.6, "quote_volume": 6.44598, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 6.44598}, {"ts": 1771733100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 32890.1, "quote_volume": 565.99873, "trades": 8, "taker_buy_volume": 2890.1, "taker_buy_quote": 49.99873}, {"ts": 1771733160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17531.5, "quote_volume": 303.29495, "trades": 2, "taker_buy_volume": 17531.5, "taker_buy_quote": 303.29495}, {"ts": 1771733220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.3, "quote_volume": 99.99919, "trades": 1, "taker_buy_volume": 5780.3, "taker_buy_quote": 99.99919}, {"ts": 1771733280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.6, "quote_volume": 20.00918, "trades": 1, "taker_buy_volume": 1156.6, "taker_buy_quote": 20.00918}, {"ts": 1771733340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34061.0, "quote_volume": 589.2553, "trades": 2, "taker_buy_volume": 34061.0, "taker_buy_quote": 589.2553}, {"ts": 1771733700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 20073.5, "quote_volume": 345.2642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 500.0, "quote_volume": 8.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.65}, {"ts": 1771734000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 380.0, "quote_volume": 6.574, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.574}, {"ts": 1771734060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5000.0, "quote_volume": 86.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6348.0, "quote_volume": 109.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2619.8, "quote_volume": 45.06056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 226354.6, "quote_volume": 3893.33412, "trades": 55, "taker_buy_volume": 73938.9, "taker_buy_quote": 1271.78408}, {"ts": 1771734720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 319.0, "quote_volume": 5.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1000.0, "quote_volume": 17.3, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.3}, {"ts": 1771735140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 45556.4, "quote_volume": 783.57008, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 67857.6, "quote_volume": 1167.15072, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30000.0, "quote_volume": 513.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 320.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.504}, {"ts": 1771735800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 323.6, "quote_volume": 5.56592, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 5.56592}, {"ts": 1771735920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6652.4, "quote_volume": 113.75604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 7970.9, "quote_volume": 136.59948, "trades": 2, "taker_buy_volume": 2970.9, "taker_buy_quote": 51.09948}, {"ts": 1771736100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 120000.0, "quote_volume": 2052.0, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 195000.0, "quote_volume": 3334.5, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 40000.0, "quote_volume": 684.0, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 214021.6, "quote_volume": 3659.76936, "trades": 58, "taker_buy_volume": 170271.8, "taker_buy_quote": 2911.64778}, {"ts": 1771736460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 352380.5, "quote_volume": 6020.40805, "trades": 72, "taker_buy_volume": 89631.8, "taker_buy_quote": 1535.62738}, {"ts": 1771736700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3523.8, "quote_volume": 60.25698, "trades": 1, "taker_buy_volume": 3523.8, "taker_buy_quote": 60.25698}, {"ts": 1771736760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2059.9, "quote_volume": 35.22429, "trades": 2, "taker_buy_volume": 2059.9, "taker_buy_quote": 35.22429}, {"ts": 1771736880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11000.0, "quote_volume": 187.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 3420.8, "quote_volume": 58.46051, "trades": 2, "taker_buy_volume": 3069.1, "taker_buy_quote": 52.48161}, {"ts": 1771737180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2923.9, "quote_volume": 49.99869, "trades": 1, "taker_buy_volume": 2923.9, "taker_buy_quote": 49.99869}, {"ts": 1771737360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 930.4, "quote_volume": 15.90984, "trades": 1, "taker_buy_volume": 930.4, "taker_buy_quote": 15.90984}, {"ts": 1771737660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 744.1, "quote_volume": 12.72411, "trades": 1, "taker_buy_volume": 744.1, "taker_buy_quote": 12.72411}, {"ts": 1771737720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 85711.2, "quote_volume": 1465.66152, "trades": 15, "taker_buy_volume": 85711.2, "taker_buy_quote": 1465.66152}, {"ts": 1771737780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 74288.9, "quote_volume": 1267.35906, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 12287.3, "quote_volume": 209.50376, "trades": 2, "taker_buy_volume": 6196.6, "taker_buy_quote": 105.96186}, {"ts": 1771738020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 99114.4, "quote_volume": 1694.85624, "trades": 21, "taker_buy_volume": 94114.4, "taker_buy_quote": 1609.35624}, {"ts": 1771738140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.9, "quote_volume": 99.99908, "trades": 5, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1771738320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1442.0, "quote_volume": 24.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6823.9, "quote_volume": 116.68869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25822.7, "quote_volume": 444.15044, "trades": 3, "taker_buy_volume": 25822.7, "taker_buy_quote": 444.15044}, {"ts": 1771738740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5000.0, "quote_volume": 85.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 129015.8, "quote_volume": 2206.17018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 126900.6, "quote_volume": 2170.00026, "trades": 28, "taker_buy_volume": 116900.6, "taker_buy_quote": 1999.00026}, {"ts": 1771739040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 200786.7, "quote_volume": 3433.45257, "trades": 21, "taker_buy_volume": 52806.1, "taker_buy_quote": 902.98431}, {"ts": 1771739160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5431.0, "quote_volume": 92.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 104265.9, "quote_volume": 1772.5203, "trades": 14, "taker_buy_volume": 7200.0, "taker_buy_quote": 122.4}, {"ts": 1771739340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 221203.7, "quote_volume": 3738.41311, "trades": 25, "taker_buy_volume": 69156.4, "taker_buy_quote": 1168.81374}, {"ts": 1771739460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 198179.8, "quote_volume": 3349.23862, "trades": 40, "taker_buy_volume": 59079.1, "taker_buy_quote": 998.43679}, {"ts": 1771739640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 882.3, "quote_volume": 14.9991, "trades": 1, "taker_buy_volume": 882.3, "taker_buy_quote": 14.9991}, {"ts": 1771739700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5000.0, "quote_volume": 84.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1561.8, "quote_volume": 26.5506, "trades": 1, "taker_buy_volume": 1561.8, "taker_buy_quote": 26.5506}, {"ts": 1771739820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14705.8, "quote_volume": 249.9986, "trades": 2, "taker_buy_volume": 14705.8, "taker_buy_quote": 249.9986}, {"ts": 1771740000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 588.2, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 9.9994}, {"ts": 1771740060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1484.2, "quote_volume": 25.2314, "trades": 1, "taker_buy_volume": 1484.2, "taker_buy_quote": 25.2314}, {"ts": 1771740120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10226.6, "quote_volume": 173.8522, "trades": 4, "taker_buy_volume": 10226.6, "taker_buy_quote": 173.8522}, {"ts": 1771740240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 315483.7, "quote_volume": 5363.2229, "trades": 71, "taker_buy_volume": 264537.5, "taker_buy_quote": 4497.1375}, {"ts": 1771740660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 185828.0, "quote_volume": 3159.076, "trades": 37, "taker_buy_volume": 109748.0, "taker_buy_quote": 1865.716}, {"ts": 1771740780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5000.0, "quote_volume": 85.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 41357.5, "quote_volume": 707.21325, "trades": 4, "taker_buy_volume": 41357.5, "taker_buy_quote": 707.21325}, {"ts": 1771740900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 413.6, "quote_volume": 7.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 849.1, "quote_volume": 14.4347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2153.8, "quote_volume": 36.82998, "trades": 1, "taker_buy_volume": 2153.8, "taker_buy_quote": 36.82998}, {"ts": 1771741320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 28845.2, "quote_volume": 493.25292, "trades": 2, "taker_buy_volume": 28845.2, "taker_buy_quote": 493.25292}, {"ts": 1771741380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29239.7, "quote_volume": 499.99887, "trades": 5, "taker_buy_volume": 29239.7, "taker_buy_quote": 499.99887}, {"ts": 1771741500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1683.6, "quote_volume": 28.78956, "trades": 1, "taker_buy_volume": 1683.6, "taker_buy_quote": 28.78956}, {"ts": 1771741620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 103629.4, "quote_volume": 1772.06274, "trades": 12, "taker_buy_volume": 103629.4, "taker_buy_quote": 1772.06274}, {"ts": 1771741680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 2472.3, "quote_volume": 42.42167, "trades": 3, "taker_buy_volume": 1453.4, "taker_buy_quote": 24.99848}, {"ts": 1771742160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 348.8, "quote_volume": 5.99936, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 5.99936}, {"ts": 1771742220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 557.8, "quote_volume": 9.53838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 14632.9, "quote_volume": 250.25165, "trades": 2, "taker_buy_volume": 290.6, "taker_buy_quote": 4.99832}, {"ts": 1771742400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11627.9, "quote_volume": 199.99988, "trades": 2, "taker_buy_volume": 11627.9, "taker_buy_quote": 199.99988}, {"ts": 1771742460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 129456.4, "quote_volume": 2226.65008, "trades": 24, "taker_buy_volume": 129456.4, "taker_buy_quote": 2226.65008}, {"ts": 1771742820000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 67401.4, "quote_volume": 1157.39718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 22299.2, "quote_volume": 383.54624, "trades": 2, "taker_buy_volume": 22299.2, "taker_buy_quote": 383.54624}, {"ts": 1771742940000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 83070.3, "quote_volume": 1429.40976, "trades": 8, "taker_buy_volume": 42770.7, "taker_buy_quote": 736.25664}, {"ts": 1771743000000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1661.5, "quote_volume": 28.65874, "trades": 2, "taker_buy_volume": 809.4, "taker_buy_quote": 14.00262}, {"ts": 1771743060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 91183.3, "quote_volume": 1568.2834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5116.2, "quote_volume": 87.99864, "trades": 1, "taker_buy_volume": 5116.2, "taker_buy_quote": 87.99864}, {"ts": 1771743240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6569.1, "quote_volume": 112.98852, "trades": 1, "taker_buy_volume": 6569.1, "taker_buy_quote": 112.98852}, {"ts": 1771743420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 133075.9, "quote_volume": 2288.90548, "trades": 27, "taker_buy_volume": 133075.9, "taker_buy_quote": 2288.90548}, {"ts": 1771743540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11299.4, "quote_volume": 195.47962, "trades": 1, "taker_buy_volume": 11299.4, "taker_buy_quote": 195.47962}, {"ts": 1771743720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 85654.4, "quote_volume": 1473.25568, "trades": 11, "taker_buy_volume": 583.0, "taker_buy_quote": 10.0276}, {"ts": 1771743780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 867.0, "quote_volume": 14.8257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 877.1, "quote_volume": 15.08612, "trades": 2, "taker_buy_volume": 877.1, "taker_buy_quote": 15.08612}, {"ts": 1771743960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 776.1, "quote_volume": 13.27131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 16209.0, "quote_volume": 277.1739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 104780.0, "quote_volume": 1802.6042, "trades": 18, "taker_buy_volume": 99780.0, "taker_buy_quote": 1716.6042}, {"ts": 1771744380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2906.9, "quote_volume": 49.99868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 911.2, "quote_volume": 15.67264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1551.3, "quote_volume": 26.83749, "trades": 2, "taker_buy_volume": 1551.3, "taker_buy_quote": 26.83749}, {"ts": 1771744980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1183.4, "quote_volume": 20.39767, "trades": 2, "taker_buy_volume": 431.9, "taker_buy_quote": 7.47187}, {"ts": 1771745280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1117.3, "quote_volume": 19.21756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9068.2, "quote_volume": 155.97304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36025.3, "quote_volume": 619.63516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 760.3, "quote_volume": 13.00113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6562.5, "quote_volume": 112.21875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6190.4, "quote_volume": 105.85584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23238.9, "quote_volume": 399.70908, "trades": 2, "taker_buy_volume": 23238.9, "taker_buy_quote": 399.70908}, {"ts": 1771746240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 76069.7, "quote_volume": 1308.39884, "trades": 8, "taker_buy_volume": 67222.8, "taker_buy_quote": 1156.23216}, {"ts": 1771746300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 760.7, "quote_volume": 13.08404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 46870.0, "quote_volume": 805.664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 815.1, "quote_volume": 13.93821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 15052.7, "quote_volume": 257.40117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39989.4, "quote_volume": 683.81874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 399.9, "quote_volume": 6.83829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 775.2, "quote_volume": 13.25592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 19498.5, "quote_volume": 335.16857, "trades": 4, "taker_buy_volume": 17442.2, "taker_buy_quote": 300.00584}, {"ts": 1771747800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2026.2, "quote_volume": 34.85064, "trades": 1, "taker_buy_volume": 2026.2, "taker_buy_quote": 34.85064}, {"ts": 1771748160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 872.0, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 14.9984}, {"ts": 1771748340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 135149.4, "quote_volume": 2311.05474, "trades": 17, "taker_buy_volume": 26475.7, "taker_buy_quote": 452.73447}, {"ts": 1771748400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 232562.8, "quote_volume": 3976.6777, "trades": 36, "taker_buy_volume": 108035.5, "taker_buy_quote": 1847.40705}, {"ts": 1771748640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4109.7, "quote_volume": 70.68684, "trades": 1, "taker_buy_volume": 4109.7, "taker_buy_quote": 70.68684}, {"ts": 1771748760000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 60973.4, "quote_volume": 1042.20072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 286220.4, "quote_volume": 4894.36884, "trades": 34, "taker_buy_volume": 146207.6, "taker_buy_quote": 2500.14996}, {"ts": 1771748940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 80000.0, "quote_volume": 1368.0, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 103920.1, "quote_volume": 1778.22091, "trades": 13, "taker_buy_volume": 73858.0, "taker_buy_quote": 1264.159}, {"ts": 1771749060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1039.2, "quote_volume": 17.77032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 65215.8, "quote_volume": 1115.19018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5360.2, "quote_volume": 91.65942, "trades": 1, "taker_buy_volume": 5360.2, "taker_buy_quote": 91.65942}, {"ts": 1771749240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 538.2, "quote_volume": 9.1494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 249061.8, "quote_volume": 4259.54018, "trades": 26, "taker_buy_volume": 221116.1, "taker_buy_quote": 3781.66871}, {"ts": 1771749540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 56498.9, "quote_volume": 966.13119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2284.2, "quote_volume": 39.05982, "trades": 2, "taker_buy_volume": 2284.2, "taker_buy_quote": 39.05982}, {"ts": 1771749840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 379653.0, "quote_volume": 6454.101, "trades": 37, "taker_buy_volume": 174035.1, "taker_buy_quote": 2958.5967}, {"ts": 1771750080000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 168319.7, "quote_volume": 2856.9349, "trades": 30, "taker_buy_volume": 107916.4, "taker_buy_quote": 1834.5788}, {"ts": 1771750140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 852.1, "quote_volume": 14.4857, "trades": 1, "taker_buy_volume": 852.1, "taker_buy_quote": 14.4857}, {"ts": 1771750200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5000.0, "quote_volume": 84.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 39818.0, "quote_volume": 672.9242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 138188.6, "quote_volume": 2335.7699, "trades": 15, "taker_buy_volume": 28869.1, "taker_buy_quote": 488.27035}, {"ts": 1771750560000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 16499.0, "quote_volume": 279.18567, "trades": 6, "taker_buy_volume": 3525.7, "taker_buy_quote": 59.9369}, {"ts": 1771750620000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 55111.5, "quote_volume": 931.77483, "trades": 5, "taker_buy_volume": 3904.8, "taker_buy_quote": 66.3816}, {"ts": 1771750680000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 6898.8, "quote_volume": 117.10189, "trades": 3, "taker_buy_volume": 5121.7, "taker_buy_quote": 87.0689}, {"ts": 1771750740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4037.2, "quote_volume": 68.6324, "trades": 2, "taker_buy_volume": 4037.2, "taker_buy_quote": 68.6324}, {"ts": 1771750800000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 91102.6, "quote_volume": 1540.14282, "trades": 10, "taker_buy_volume": 5088.8, "taker_buy_quote": 86.5096}, {"ts": 1771750860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2429.0, "quote_volume": 41.293, "trades": 1, "taker_buy_volume": 2429.0, "taker_buy_quote": 41.293}, {"ts": 1771750920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 271809.2, "quote_volume": 4620.98237, "trades": 26, "taker_buy_volume": 266279.8, "taker_buy_quote": 4526.98257}, {"ts": 1771750980000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 100284.5, "quote_volume": 1704.75129, "trades": 17, "taker_buy_volume": 23126.0, "taker_buy_quote": 393.142}, {"ts": 1771751040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 112375.0, "quote_volume": 1910.375, "trades": 16, "taker_buy_volume": 83425.7, "taker_buy_quote": 1418.2369}, {"ts": 1771751100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16119.8, "quote_volume": 274.0366, "trades": 4, "taker_buy_volume": 16119.8, "taker_buy_quote": 274.0366}, {"ts": 1771751160000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 11180.5, "quote_volume": 190.01017, "trades": 4, "taker_buy_volume": 10597.2, "taker_buy_quote": 180.1524}, {"ts": 1771751220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5190.4, "quote_volume": 88.2368, "trades": 3, "taker_buy_volume": 5190.4, "taker_buy_quote": 88.2368}, {"ts": 1771751280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8078.0, "quote_volume": 137.326, "trades": 4, "taker_buy_volume": 8078.0, "taker_buy_quote": 137.326}, {"ts": 1771751340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8304.0, "quote_volume": 141.168, "trades": 5, "taker_buy_volume": 8304.0, "taker_buy_quote": 141.168}, {"ts": 1771751400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7265.8, "quote_volume": 123.5186, "trades": 3, "taker_buy_volume": 7265.8, "taker_buy_quote": 123.5186}, {"ts": 1771751460000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 8071.5, "quote_volume": 137.13579, "trades": 7, "taker_buy_volume": 7274.4, "taker_buy_quote": 123.6648}, {"ts": 1771751520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8990.3, "quote_volume": 152.8351, "trades": 5, "taker_buy_volume": 8990.3, "taker_buy_quote": 152.8351}, {"ts": 1771751580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5857.6, "quote_volume": 99.5792, "trades": 3, "taker_buy_volume": 5857.6, "taker_buy_quote": 99.5792}, {"ts": 1771751640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10173.7, "quote_volume": 172.9529, "trades": 7, "taker_buy_volume": 10173.7, "taker_buy_quote": 172.9529}, {"ts": 1771751700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6006.6, "quote_volume": 102.1122, "trades": 4, "taker_buy_volume": 6006.6, "taker_buy_quote": 102.1122}, {"ts": 1771751760000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 220179.5, "quote_volume": 3743.63593, "trades": 31, "taker_buy_volume": 133484.6, "taker_buy_quote": 2269.82263}, {"ts": 1771751820000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 51083.9, "quote_volume": 869.62932, "trades": 12, "taker_buy_volume": 12030.2, "taker_buy_quote": 205.71642}, {"ts": 1771751880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6128.2, "quote_volume": 104.79222, "trades": 4, "taker_buy_volume": 6128.2, "taker_buy_quote": 104.79222}, {"ts": 1771751940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6869.4, "quote_volume": 117.46674, "trades": 3, "taker_buy_volume": 6869.4, "taker_buy_quote": 117.46674}, {"ts": 1771752000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8344.0, "quote_volume": 142.6824, "trades": 4, "taker_buy_volume": 8344.0, "taker_buy_quote": 142.6824}, {"ts": 1771752060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8542.9, "quote_volume": 146.08359, "trades": 6, "taker_buy_volume": 8542.9, "taker_buy_quote": 146.08359}, {"ts": 1771752120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7603.5, "quote_volume": 130.01985, "trades": 4, "taker_buy_volume": 7603.5, "taker_buy_quote": 130.01985}, {"ts": 1771752180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7489.6, "quote_volume": 128.07216, "trades": 3, "taker_buy_volume": 7489.6, "taker_buy_quote": 128.07216}, {"ts": 1771752240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6756.9, "quote_volume": 115.54299, "trades": 3, "taker_buy_volume": 6756.9, "taker_buy_quote": 115.54299}, {"ts": 1771752300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11344.8, "quote_volume": 193.99608, "trades": 9, "taker_buy_volume": 11344.8, "taker_buy_quote": 193.99608}, {"ts": 1771752360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3463.2, "quote_volume": 59.22072, "trades": 2, "taker_buy_volume": 3463.2, "taker_buy_quote": 59.22072}, {"ts": 1771752420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9296.5, "quote_volume": 158.97015, "trades": 6, "taker_buy_volume": 9296.5, "taker_buy_quote": 158.97015}, {"ts": 1771752480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8842.7, "quote_volume": 151.21017, "trades": 4, "taker_buy_volume": 8842.7, "taker_buy_quote": 151.21017}, {"ts": 1771752540000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 93609.6, "quote_volume": 1592.15647, "trades": 19, "taker_buy_volume": 7932.7, "taker_buy_quote": 135.64917}, {"ts": 1771752600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8400.7, "quote_volume": 143.65197, "trades": 5, "taker_buy_volume": 8400.7, "taker_buy_quote": 143.65197}, {"ts": 1771752660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9415.4, "quote_volume": 161.00334, "trades": 6, "taker_buy_volume": 9415.4, "taker_buy_quote": 161.00334}, {"ts": 1771752720000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 16581.4, "quote_volume": 283.24889, "trades": 9, "taker_buy_volume": 13650.9, "taker_buy_quote": 233.43039}, {"ts": 1771752780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5993.5, "quote_volume": 102.48885, "trades": 4, "taker_buy_volume": 5993.5, "taker_buy_quote": 102.48885}, {"ts": 1771752840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9878.6, "quote_volume": 168.92406, "trades": 5, "taker_buy_volume": 9878.6, "taker_buy_quote": 168.92406}, {"ts": 1771752900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7627.9, "quote_volume": 130.43709, "trades": 4, "taker_buy_volume": 7627.9, "taker_buy_quote": 130.43709}, {"ts": 1771752960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7172.8, "quote_volume": 122.65488, "trades": 3, "taker_buy_volume": 7172.8, "taker_buy_quote": 122.65488}, {"ts": 1771753020000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 38537.1, "quote_volume": 655.90651, "trades": 8, "taker_buy_volume": 7758.1, "taker_buy_quote": 132.66351}, {"ts": 1771753080000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 29747.4, "quote_volume": 506.43942, "trades": 9, "taker_buy_volume": 7336.2, "taker_buy_quote": 125.44902}, {"ts": 1771753140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9698.6, "quote_volume": 165.84606, "trades": 6, "taker_buy_volume": 9698.6, "taker_buy_quote": 165.84606}, {"ts": 1771753200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8041.6, "quote_volume": 137.51136, "trades": 5, "taker_buy_volume": 8041.6, "taker_buy_quote": 137.51136}, {"ts": 1771753260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9281.2, "quote_volume": 158.70852, "trades": 5, "taker_buy_volume": 9281.2, "taker_buy_quote": 158.70852}, {"ts": 1771753320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8349.9, "quote_volume": 142.78329, "trades": 5, "taker_buy_volume": 8349.9, "taker_buy_quote": 142.78329}, {"ts": 1771753380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8346.5, "quote_volume": 142.72515, "trades": 5, "taker_buy_volume": 8346.5, "taker_buy_quote": 142.72515}, {"ts": 1771753440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6229.3, "quote_volume": 106.52103, "trades": 3, "taker_buy_volume": 6229.3, "taker_buy_quote": 106.52103}, {"ts": 1771753500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9456.8, "quote_volume": 161.71128, "trades": 6, "taker_buy_volume": 9456.8, "taker_buy_quote": 161.71128}, {"ts": 1771753560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5250.9, "quote_volume": 89.79039, "trades": 2, "taker_buy_volume": 5250.9, "taker_buy_quote": 89.79039}, {"ts": 1771753620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1546.0, "quote_volume": 26.4366, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 26.4366}, {"ts": 1771753680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3492.3, "quote_volume": 59.71833, "trades": 2, "taker_buy_volume": 3492.3, "taker_buy_quote": 59.71833}, {"ts": 1771753740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5532.6, "quote_volume": 94.60746, "trades": 3, "taker_buy_volume": 5532.6, "taker_buy_quote": 94.60746}, {"ts": 1771753800000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 5775.3, "quote_volume": 98.47859, "trades": 2, "taker_buy_volume": 2984.9, "taker_buy_quote": 51.04179}, {"ts": 1771753860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3633.9, "quote_volume": 62.13969, "trades": 3, "taker_buy_volume": 3633.9, "taker_buy_quote": 62.13969}, {"ts": 1771753920000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 14040.1, "quote_volume": 239.08571, "trades": 7, "taker_buy_volume": 4040.1, "taker_buy_quote": 69.08571}, {"ts": 1771753980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4335.2, "quote_volume": 74.13192, "trades": 2, "taker_buy_volume": 4335.2, "taker_buy_quote": 74.13192}, {"ts": 1771754040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4014.5, "quote_volume": 68.64795, "trades": 2, "taker_buy_volume": 4014.5, "taker_buy_quote": 68.64795}, {"ts": 1771754100000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 9421.8, "quote_volume": 160.61278, "trades": 4, "taker_buy_volume": 4421.8, "taker_buy_quote": 75.61278}, {"ts": 1771754160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4228.2, "quote_volume": 72.30222, "trades": 3, "taker_buy_volume": 4228.2, "taker_buy_quote": 72.30222}, {"ts": 1771754220000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 21855.7, "quote_volume": 372.10881, "trades": 5, "taker_buy_volume": 5619.1, "taker_buy_quote": 96.08661}, {"ts": 1771754280000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 4781.4, "quote_volume": 81.56199, "trades": 4, "taker_buy_volume": 2781.9, "taker_buy_quote": 47.57049}, {"ts": 1771754340000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 18251.3, "quote_volume": 310.81894, "trades": 4, "taker_buy_volume": 5468.4, "taker_buy_quote": 93.50964}, {"ts": 1771754400000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 10522.2, "quote_volume": 179.11677, "trades": 2, "taker_buy_volume": 2393.7, "taker_buy_quote": 40.93227}, {"ts": 1771754460000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 122730.9, "quote_volume": 2087.06996, "trades": 17, "taker_buy_volume": 6446.6, "taker_buy_quote": 110.23686}, {"ts": 1771754520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2622.6, "quote_volume": 44.84646, "trades": 2, "taker_buy_volume": 2622.6, "taker_buy_quote": 44.84646}, {"ts": 1771754580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4024.6, "quote_volume": 68.82066, "trades": 2, "taker_buy_volume": 4024.6, "taker_buy_quote": 68.82066}, {"ts": 1771754640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2945.0, "quote_volume": 50.3595, "trades": 2, "taker_buy_volume": 2945.0, "taker_buy_quote": 50.3595}, {"ts": 1771754700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4028.4, "quote_volume": 68.88564, "trades": 2, "taker_buy_volume": 4028.4, "taker_buy_quote": 68.88564}, {"ts": 1771754760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5442.1, "quote_volume": 93.05991, "trades": 3, "taker_buy_volume": 5442.1, "taker_buy_quote": 93.05991}, {"ts": 1771754820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2237.4, "quote_volume": 38.25954, "trades": 1, "taker_buy_volume": 2237.4, "taker_buy_quote": 38.25954}, {"ts": 1771754880000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 15518.0, "quote_volume": 264.18061, "trades": 4, "taker_buy_volume": 3746.1, "taker_buy_quote": 64.05831}, {"ts": 1771754940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4200.8, "quote_volume": 71.83368, "trades": 3, "taker_buy_volume": 4200.8, "taker_buy_quote": 71.83368}, {"ts": 1771755000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 68694.8, "quote_volume": 1174.68108, "trades": 10, "taker_buy_volume": 68694.8, "taker_buy_quote": 1174.68108}, {"ts": 1771755060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 134605.5, "quote_volume": 2301.75405, "trades": 14, "taker_buy_volume": 81077.5, "taker_buy_quote": 1386.42525}, {"ts": 1771755120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2858.5, "quote_volume": 48.88035, "trades": 2, "taker_buy_volume": 2858.5, "taker_buy_quote": 48.88035}, {"ts": 1771755180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4847.3, "quote_volume": 82.88883, "trades": 2, "taker_buy_volume": 4847.3, "taker_buy_quote": 82.88883}, {"ts": 1771755240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5229.7, "quote_volume": 89.42787, "trades": 2, "taker_buy_volume": 5229.7, "taker_buy_quote": 89.42787}, {"ts": 1771755300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2839.3, "quote_volume": 48.55203, "trades": 2, "taker_buy_volume": 2839.3, "taker_buy_quote": 48.55203}, {"ts": 1771755360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3572.8, "quote_volume": 61.09488, "trades": 2, "taker_buy_volume": 3572.8, "taker_buy_quote": 61.09488}, {"ts": 1771755420000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 251246.2, "quote_volume": 4296.54637, "trades": 26, "taker_buy_volume": 70444.8, "taker_buy_quote": 1204.84243}, {"ts": 1771755480000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 98025.9, "quote_volume": 1676.57253, "trades": 7, "taker_buy_volume": 98025.9, "taker_buy_quote": 1676.57253}, {"ts": 1771755540000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 11110.2, "quote_volume": 190.99741, "trades": 4, "taker_buy_volume": 10129.9, "taker_buy_quote": 174.23428}, {"ts": 1771755600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2843.4, "quote_volume": 48.90648, "trades": 1, "taker_buy_volume": 2843.4, "taker_buy_quote": 48.90648}, {"ts": 1771755660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 5299.8, "quote_volume": 91.09224, "trades": 4, "taker_buy_volume": 4656.6, "taker_buy_quote": 80.09352}, {"ts": 1771755720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 106489.7, "quote_volume": 1831.62284, "trades": 9, "taker_buy_volume": 106489.7, "taker_buy_quote": 1831.62284}, {"ts": 1771755780000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0171, "volume": 389843.8, "quote_volume": 6705.57724, "trades": 43, "taker_buy_volume": 230740.8, "taker_buy_quote": 3969.07621}, {"ts": 1771755840000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 187555.0, "quote_volume": 3235.49237, "trades": 14, "taker_buy_volume": 186702.9, "taker_buy_quote": 3220.92146}, {"ts": 1771755900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 180424.6, "quote_volume": 3121.34558, "trades": 17, "taker_buy_volume": 71226.9, "taker_buy_quote": 1232.22537}, {"ts": 1771755960000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 183034.3, "quote_volume": 3148.50305, "trades": 16, "taker_buy_volume": 3130.9, "taker_buy_quote": 54.16457}, {"ts": 1771756020000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 140068.6, "quote_volume": 2409.48854, "trades": 12, "taker_buy_volume": 51556.3, "taker_buy_quote": 887.07698}, {"ts": 1771756080000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 58966.5, "quote_volume": 1008.86831, "trades": 5, "taker_buy_volume": 5411.6, "taker_buy_quote": 93.07952}, {"ts": 1771756140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2931.9, "quote_volume": 50.42868, "trades": 1, "taker_buy_volume": 2931.9, "taker_buy_quote": 50.42868}, {"ts": 1771756200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 108065.7, "quote_volume": 1858.73004, "trades": 10, "taker_buy_volume": 108065.7, "taker_buy_quote": 1858.73004}, {"ts": 1771756260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5958.3, "quote_volume": 102.48276, "trades": 3, "taker_buy_volume": 5958.3, "taker_buy_quote": 102.48276}, {"ts": 1771756320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2468.9, "quote_volume": 42.46508, "trades": 1, "taker_buy_volume": 2468.9, "taker_buy_quote": 42.46508}, {"ts": 1771756380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 130792.7, "quote_volume": 2249.78129, "trades": 36, "taker_buy_volume": 86599.4, "taker_buy_quote": 1489.65653}, {"ts": 1771756440000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5282.7, "quote_volume": 91.25992, "trades": 3, "taker_buy_volume": 3974.8, "taker_buy_quote": 68.76404}, {"ts": 1771756500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 181883.7, "quote_volume": 3146.58801, "trades": 19, "taker_buy_volume": 181883.7, "taker_buy_quote": 3146.58801}, {"ts": 1771756560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4162.8, "quote_volume": 72.01644, "trades": 3, "taker_buy_volume": 4162.8, "taker_buy_quote": 72.01644}, {"ts": 1771756620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3136.5, "quote_volume": 54.26145, "trades": 2, "taker_buy_volume": 3136.5, "taker_buy_quote": 54.26145}, {"ts": 1771756680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5985.5, "quote_volume": 103.54915, "trades": 3, "taker_buy_volume": 5985.5, "taker_buy_quote": 103.54915}, {"ts": 1771756740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5278.2, "quote_volume": 91.31286, "trades": 3, "taker_buy_volume": 5278.2, "taker_buy_quote": 91.31286}, {"ts": 1771756800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4087.9, "quote_volume": 70.72067, "trades": 2, "taker_buy_volume": 4087.9, "taker_buy_quote": 70.72067}, {"ts": 1771756860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3604.8, "quote_volume": 62.36304, "trades": 2, "taker_buy_volume": 3604.8, "taker_buy_quote": 62.36304}, {"ts": 1771756920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4114.1, "quote_volume": 71.17393, "trades": 2, "taker_buy_volume": 4114.1, "taker_buy_quote": 71.17393}, {"ts": 1771756980000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5561.7, "quote_volume": 96.15928, "trades": 3, "taker_buy_volume": 4980.4, "taker_buy_quote": 86.16092}, {"ts": 1771757040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3943.5, "quote_volume": 68.22255, "trades": 2, "taker_buy_volume": 3943.5, "taker_buy_quote": 68.22255}, {"ts": 1771757100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2255.6, "quote_volume": 39.02188, "trades": 1, "taker_buy_volume": 2255.6, "taker_buy_quote": 39.02188}, {"ts": 1771757160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4008.8, "quote_volume": 69.35224, "trades": 3, "taker_buy_volume": 4008.8, "taker_buy_quote": 69.35224}, {"ts": 1771757220000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 177808.4, "quote_volume": 3058.50137, "trades": 13, "taker_buy_volume": 4620.7, "taker_buy_quote": 79.67293}, {"ts": 1771757280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4477.4, "quote_volume": 77.01128, "trades": 2, "taker_buy_volume": 4477.4, "taker_buy_quote": 77.01128}, {"ts": 1771757340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3551.1, "quote_volume": 61.07892, "trades": 2, "taker_buy_volume": 3551.1, "taker_buy_quote": 61.07892}, {"ts": 1771757400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2823.7, "quote_volume": 48.56764, "trades": 1, "taker_buy_volume": 2823.7, "taker_buy_quote": 48.56764}, {"ts": 1771757460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5729.0, "quote_volume": 98.5388, "trades": 2, "taker_buy_volume": 5729.0, "taker_buy_quote": 98.5388}, {"ts": 1771757520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1981.9, "quote_volume": 34.08868, "trades": 1, "taker_buy_volume": 1981.9, "taker_buy_quote": 34.08868}, {"ts": 1771757580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16756.1, "quote_volume": 288.20492, "trades": 5, "taker_buy_volume": 16756.1, "taker_buy_quote": 288.20492}, {"ts": 1771757640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 31808.6, "quote_volume": 547.10792, "trades": 3, "taker_buy_volume": 31808.6, "taker_buy_quote": 547.10792}, {"ts": 1771758060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5000.0, "quote_volume": 85.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 265070.9, "quote_volume": 4532.71239, "trades": 30, "taker_buy_volume": 86392.8, "taker_buy_quote": 1477.31688}, {"ts": 1771758300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 295657.7, "quote_volume": 5055.74667, "trades": 15, "taker_buy_volume": 92223.9, "taker_buy_quote": 1577.02869}, {"ts": 1771758480000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 383354.6, "quote_volume": 6555.31528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1557.8, "quote_volume": 26.63838, "trades": 2, "taker_buy_volume": 1557.8, "taker_buy_quote": 26.63838}, {"ts": 1771758600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 361.0, "quote_volume": 6.1731, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 6.1731}, {"ts": 1771759200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 159465.1, "quote_volume": 2713.72619, "trades": 13, "taker_buy_volume": 28194.9, "taker_buy_quote": 482.13279}, {"ts": 1771759620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 647.0, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 580.4, "quote_volume": 9.92484, "trades": 1, "taker_buy_volume": 580.4, "taker_buy_quote": 9.92484}, {"ts": 1771760520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 26322.9, "quote_volume": 447.4893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 730.9, "quote_volume": 12.49839, "trades": 1, "taker_buy_volume": 730.9, "taker_buy_quote": 12.49839}, {"ts": 1771760760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 751.9, "quote_volume": 12.85749, "trades": 1, "taker_buy_volume": 751.9, "taker_buy_quote": 12.85749}, {"ts": 1771760820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 818.0, "quote_volume": 13.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4720.1, "quote_volume": 80.2417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 147332.4, "quote_volume": 2504.6508, "trades": 16, "taker_buy_volume": 68830.7, "taker_buy_quote": 1170.1219}, {"ts": 1771761180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 222684.4, "quote_volume": 3785.6348, "trades": 10, "taker_buy_volume": 107079.5, "taker_buy_quote": 1820.3515}, {"ts": 1771761240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 101743.0, "quote_volume": 1729.631, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4877.4, "quote_volume": 82.42806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1736.9, "quote_volume": 29.35361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 186585.1, "quote_volume": 3171.33735, "trades": 16, "taker_buy_volume": 128151.0, "taker_buy_quote": 2178.567}, {"ts": 1771761480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2717.3, "quote_volume": 45.92237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8835.2, "quote_volume": 149.31488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2910.7, "quote_volume": 49.19083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5661.9, "quote_volume": 95.68611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2476.0, "quote_volume": 41.8444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 236551.3, "quote_volume": 3997.72362, "trades": 32, "taker_buy_volume": 41892.5, "taker_buy_quote": 708.1357}, {"ts": 1771761840000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 20890.2, "quote_volume": 353.63261, "trades": 6, "taker_buy_volume": 5882.3, "taker_buy_quote": 99.9991}, {"ts": 1771761900000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 133797.2, "quote_volume": 2260.97396, "trades": 10, "taker_buy_volume": 6889.9, "taker_buy_quote": 116.43931}, {"ts": 1771761960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3485.3, "quote_volume": 58.55304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 8111.5, "quote_volume": 136.5098, "trades": 5, "taker_buy_volume": 2366.0, "taker_buy_quote": 39.9854}, {"ts": 1771762080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 269215.8, "quote_volume": 4522.82544, "trades": 18, "taker_buy_volume": 26861.3, "taker_buy_quote": 451.26984}, {"ts": 1771762140000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 28615.2, "quote_volume": 480.33299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 386365.7, "quote_volume": 6490.55396, "trades": 34, "taker_buy_volume": 146707.7, "taker_buy_quote": 2464.68936}, {"ts": 1771762260000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 8773.2, "quote_volume": 147.63602, "trades": 5, "taker_buy_volume": 2462.6, "taker_buy_quote": 41.61794}, {"ts": 1771762320000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 130377.1, "quote_volume": 2190.44371, "trades": 13, "taker_buy_volume": 1084.3, "taker_buy_quote": 18.32467}, {"ts": 1771762380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3791.3, "quote_volume": 63.31471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4451.4, "quote_volume": 74.33838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4880.8, "quote_volume": 81.50936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 3377.8, "quote_volume": 56.44862, "trades": 3, "taker_buy_volume": 393.6, "taker_buy_quote": 6.61248}, {"ts": 1771762620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3991.1, "quote_volume": 66.65137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3738.6, "quote_volume": 62.43462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4083.4, "quote_volume": 68.19278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3864.6, "quote_volume": 64.53882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 8714.8, "quote_volume": 145.92904, "trades": 4, "taker_buy_volume": 3918.8, "taker_buy_quote": 65.83584}, {"ts": 1771762920000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 2321.9, "quote_volume": 38.82635, "trades": 2, "taker_buy_volume": 506.2, "taker_buy_quote": 8.50416}, {"ts": 1771762980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4618.7, "quote_volume": 77.13229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3122.1, "quote_volume": 52.13907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 80727.7, "quote_volume": 1348.27163, "trades": 10, "taker_buy_volume": 1190.4, "taker_buy_quote": 19.99872}, {"ts": 1771763160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4826.8, "quote_volume": 80.60756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17789.8, "quote_volume": 297.08966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 25546.5, "quote_volume": 426.62655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 433821.5, "quote_volume": 7245.41428, "trades": 59, "taker_buy_volume": 187183.0, "taker_buy_quote": 3126.55133}, {"ts": 1771763400000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 107142.9, "quote_volume": 1789.3292, "trades": 14, "taker_buy_volume": 12577.7, "taker_buy_quote": 210.09036}, {"ts": 1771763460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 106398.3, "quote_volume": 1776.85161, "trades": 8, "taker_buy_volume": 12150.0, "taker_buy_quote": 202.905}, {"ts": 1771763520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 238839.7, "quote_volume": 3988.62299, "trades": 12, "taker_buy_volume": 183537.3, "taker_buy_quote": 3065.07291}, {"ts": 1771763640000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 9136.9, "quote_volume": 152.63126, "trades": 2, "taker_buy_volume": 450.3, "taker_buy_quote": 7.56504}, {"ts": 1771763700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 116543.5, "quote_volume": 1946.27645, "trades": 8, "taker_buy_volume": 90030.9, "taker_buy_quote": 1503.51603}, {"ts": 1771763760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 24030.2, "quote_volume": 401.30434, "trades": 4, "taker_buy_volume": 1553.1, "taker_buy_quote": 25.93677}, {"ts": 1771763820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 669.0, "quote_volume": 11.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1445.7, "quote_volume": 24.14319, "trades": 1, "taker_buy_volume": 1445.7, "taker_buy_quote": 24.14319}, {"ts": 1771764000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5252.6, "quote_volume": 87.19316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 9321.7, "quote_volume": 155.59806, "trades": 2, "taker_buy_volume": 8578.4, "taker_buy_quote": 143.25928}, {"ts": 1771764240000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 289648.7, "quote_volume": 4837.25233, "trades": 28, "taker_buy_volume": 162685.2, "taker_buy_quote": 2716.96188}, {"ts": 1771764300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 308.3, "quote_volume": 5.14861, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 5.14861}, {"ts": 1771764360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 529.3, "quote_volume": 8.83931, "trades": 1, "taker_buy_volume": 529.3, "taker_buy_quote": 8.83931}, {"ts": 1771764600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29940.1, "quote_volume": 499.99967, "trades": 2, "taker_buy_volume": 29940.1, "taker_buy_quote": 499.99967}, {"ts": 1771764660000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 222796.5, "quote_volume": 3717.3962, "trades": 24, "taker_buy_volume": 143525.2, "taker_buy_quote": 2396.87084}, {"ts": 1771764720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 213277.3, "quote_volume": 3561.73091, "trades": 29, "taker_buy_volume": 125851.1, "taker_buy_quote": 2101.71337}, {"ts": 1771764780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10914.8, "quote_volume": 182.27716, "trades": 2, "taker_buy_volume": 10914.8, "taker_buy_quote": 182.27716}, {"ts": 1771764840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1462.4, "quote_volume": 24.31534, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 6.5965}, {"ts": 1771764960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7220.9, "quote_volume": 120.58903, "trades": 6, "taker_buy_volume": 7220.9, "taker_buy_quote": 120.58903}, {"ts": 1771765020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6897.6, "quote_volume": 115.18992, "trades": 3, "taker_buy_volume": 6897.6, "taker_buy_quote": 115.18992}, {"ts": 1771765080000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 59322.2, "quote_volume": 985.20836, "trades": 4, "taker_buy_volume": 4598.4, "taker_buy_quote": 76.79328}, {"ts": 1771765140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 42084.3, "quote_volume": 702.80781, "trades": 3, "taker_buy_volume": 42084.3, "taker_buy_quote": 702.80781}, {"ts": 1771765200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6897.6, "quote_volume": 115.18992, "trades": 3, "taker_buy_volume": 6897.6, "taker_buy_quote": 115.18992}, {"ts": 1771765260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 360.0, "quote_volume": 6.012, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 6.012}, {"ts": 1771765320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2325.5, "quote_volume": 38.6033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2312.0, "quote_volume": 38.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 289240.4, "quote_volume": 4801.39064, "trades": 22, "taker_buy_volume": 12150.0, "taker_buy_quote": 201.69}, {"ts": 1771765560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 115117.9, "quote_volume": 1910.95714, "trades": 8, "taker_buy_volume": 110117.9, "taker_buy_quote": 1827.95714}, {"ts": 1771765620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 434.4, "quote_volume": 7.21104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 74774.7, "quote_volume": 1241.26002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 182849.1, "quote_volume": 3017.01015, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 142605.7, "quote_volume": 2352.99405, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 59343.1, "quote_volume": 979.16115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3611.3, "quote_volume": 59.94758, "trades": 2, "taker_buy_volume": 3611.3, "taker_buy_quote": 59.94758}, {"ts": 1771766040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 157056.9, "quote_volume": 2591.43885, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30817.8, "quote_volume": 508.4937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 166093.3, "quote_volume": 2740.53945, "trades": 16, "taker_buy_volume": 32263.6, "taker_buy_quote": 532.3494}, {"ts": 1771766280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2400.1, "quote_volume": 39.60165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 305.0, "quote_volume": 5.0325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 48757.3, "quote_volume": 804.54361, "trades": 4, "taker_buy_volume": 481.6, "taker_buy_quote": 7.99456}, {"ts": 1771766460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4546.2, "quote_volume": 75.46692, "trades": 1, "taker_buy_volume": 4546.2, "taker_buy_quote": 75.46692}, {"ts": 1771766520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1506.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 24.9996}, {"ts": 1771766760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 219469.6, "quote_volume": 3643.19536, "trades": 15, "taker_buy_volume": 219469.6, "taker_buy_quote": 3643.19536}, {"ts": 1771766820000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 20726.6, "quote_volume": 342.04887, "trades": 3, "taker_buy_volume": 599.7, "taker_buy_quote": 9.95502}, {"ts": 1771766880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 378.3, "quote_volume": 6.27978, "trades": 1, "taker_buy_volume": 378.3, "taker_buy_quote": 6.27978}, {"ts": 1771766940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 159799.9, "quote_volume": 2652.67834, "trades": 8, "taker_buy_volume": 159799.9, "taker_buy_quote": 2652.67834}, {"ts": 1771767120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2352.6, "quote_volume": 39.05316, "trades": 1, "taker_buy_volume": 2352.6, "taker_buy_quote": 39.05316}, {"ts": 1771767420000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 66259.5, "quote_volume": 1097.76367, "trades": 5, "taker_buy_volume": 44819.2, "taker_buy_quote": 743.99872}, {"ts": 1771767480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 572.3, "quote_volume": 9.44295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 104038.6, "quote_volume": 1716.70385, "trades": 13, "taker_buy_volume": 31191.3, "taker_buy_quote": 514.7234}, {"ts": 1771767780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3290.3, "quote_volume": 54.28995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 32965.4, "quote_volume": 543.9291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22682.0, "quote_volume": 374.253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 47855.2, "quote_volume": 789.6108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 255080.2, "quote_volume": 4208.8233, "trades": 25, "taker_buy_volume": 49882.5, "taker_buy_quote": 823.06125}, {"ts": 1771768140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 84871.1, "quote_volume": 1400.37315, "trades": 14, "taker_buy_volume": 45058.9, "taker_buy_quote": 743.47185}, {"ts": 1771768200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1812.2, "quote_volume": 30.08252, "trades": 1, "taker_buy_volume": 1812.2, "taker_buy_quote": 30.08252}, {"ts": 1771768320000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 140176.1, "quote_volume": 2314.63695, "trades": 11, "taker_buy_volume": 80388.2, "taker_buy_quote": 1328.1366}, {"ts": 1771768380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 46216.2, "quote_volume": 762.5673, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16885.0, "quote_volume": 278.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 67671.7, "quote_volume": 1117.24097, "trades": 9, "taker_buy_volume": 6579.2, "taker_buy_quote": 109.21472}, {"ts": 1771768620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 79481.5, "quote_volume": 1311.44475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 599.0, "quote_volume": 9.9434, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 9.9434}, {"ts": 1771768740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 552.5, "quote_volume": 9.1715, "trades": 1, "taker_buy_volume": 552.5, "taker_buy_quote": 9.1715}, {"ts": 1771768980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9196.8, "quote_volume": 151.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1807.2, "quote_volume": 29.99952, "trades": 2, "taker_buy_volume": 1807.2, "taker_buy_quote": 29.99952}, {"ts": 1771769160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 108582.0, "quote_volume": 1791.603, "trades": 13, "taker_buy_volume": 78666.5, "taker_buy_quote": 1297.99725}, {"ts": 1771769220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1385.1, "quote_volume": 22.85415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1912.8, "quote_volume": 31.5612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 65174.7, "quote_volume": 1075.38255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 170330.4, "quote_volume": 2800.40364, "trades": 14, "taker_buy_volume": 69850.8, "taker_buy_quote": 1152.5382}, {"ts": 1771769460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 168459.1, "quote_volume": 2779.57515, "trades": 12, "taker_buy_volume": 135456.3, "taker_buy_quote": 2235.02895}, {"ts": 1771769520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 32063.3, "quote_volume": 529.04445, "trades": 15, "taker_buy_volume": 32063.3, "taker_buy_quote": 529.04445}, {"ts": 1771769580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 63620.9, "quote_volume": 1049.74485, "trades": 3, "taker_buy_volume": 63620.9, "taker_buy_quote": 1049.74485}, {"ts": 1771769640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16036.6, "quote_volume": 264.6039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 47409.1, "quote_volume": 782.25015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17186.5, "quote_volume": 283.57725, "trades": 3, "taker_buy_volume": 17186.5, "taker_buy_quote": 283.57725}, {"ts": 1771770000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1295.5, "quote_volume": 21.37575, "trades": 1, "taker_buy_volume": 1295.5, "taker_buy_quote": 21.37575}, {"ts": 1771770060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 127431.8, "quote_volume": 2102.6247, "trades": 12, "taker_buy_volume": 126371.2, "taker_buy_quote": 2085.1248}, {"ts": 1771770180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 8626.8, "quote_volume": 142.17662, "trades": 3, "taker_buy_volume": 6971.0, "taker_buy_quote": 115.0215}, {"ts": 1771770240000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 553876.3, "quote_volume": 9192.34911, "trades": 50, "taker_buy_volume": 469841.2, "taker_buy_quote": 7797.36645}, {"ts": 1771770300000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 1916441.5, "quote_volume": 32001.12401, "trades": 76, "taker_buy_volume": 610821.8, "taker_buy_quote": 10200.72406}, {"ts": 1771770360000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 977917.2, "quote_volume": 16327.76508, "trades": 47, "taker_buy_volume": 566629.5, "taker_buy_quote": 9462.71265}, {"ts": 1771770420000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 168523.0, "quote_volume": 2797.99875, "trades": 15, "taker_buy_volume": 23242.6, "taker_buy_quote": 386.34411}, {"ts": 1771770480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 143135.5, "quote_volume": 2390.36285, "trades": 19, "taker_buy_volume": 143135.5, "taker_buy_quote": 2390.36285}, {"ts": 1771770540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 584849.8, "quote_volume": 9763.01746, "trades": 33, "taker_buy_volume": 434472.2, "taker_buy_quote": 7255.68574}, {"ts": 1771770660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5848.5, "quote_volume": 97.66995, "trades": 1, "taker_buy_volume": 5848.5, "taker_buy_quote": 97.66995}, {"ts": 1771770720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 39985.6, "quote_volume": 666.25952, "trades": 5, "taker_buy_volume": 24985.6, "taker_buy_quote": 417.25952}, {"ts": 1771770840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 168898.8, "quote_volume": 2803.72008, "trades": 45, "taker_buy_volume": 28524.1, "taker_buy_quote": 473.50006}, {"ts": 1771770900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29361.3, "quote_volume": 487.39758, "trades": 2, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1771770960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 652.1, "quote_volume": 10.75965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10492.0, "quote_volume": 173.118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5054.0, "quote_volume": 83.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 150047.2, "quote_volume": 2475.7788, "trades": 10, "taker_buy_volume": 90001.5, "taker_buy_quote": 1485.02475}, {"ts": 1771771500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1500.5, "quote_volume": 24.75825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36451.2, "quote_volume": 601.4448, "trades": 2, "taker_buy_volume": 6056.1, "taker_buy_quote": 99.92565}, {"ts": 1771771620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1004.7, "quote_volume": 16.47708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 308.4, "quote_volume": 5.0886, "trades": 1, "taker_buy_volume": 308.4, "taker_buy_quote": 5.0886}, {"ts": 1771771740000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 342856.5, "quote_volume": 5625.8753, "trades": 24, "taker_buy_volume": 66860.8, "taker_buy_quote": 1099.54582}, {"ts": 1771771800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9274.2, "quote_volume": 152.09688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7439.6, "quote_volume": 122.7534, "trades": 3, "taker_buy_volume": 7439.6, "taker_buy_quote": 122.7534}, {"ts": 1771772100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1797.0, "quote_volume": 29.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 909.0, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 14.9985}, {"ts": 1771772280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17732.5, "quote_volume": 292.58625, "trades": 3, "taker_buy_volume": 17732.5, "taker_buy_quote": 292.58625}, {"ts": 1771772340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 299207.7, "quote_volume": 4908.34983, "trades": 41, "taker_buy_volume": 84735.2, "taker_buy_quote": 1391.00083}, {"ts": 1771772820000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 306802.9, "quote_volume": 5000.5897, "trades": 36, "taker_buy_volume": 83372.1, "taker_buy_quote": 1359.28494}, {"ts": 1771772880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7557.5, "quote_volume": 123.18725, "trades": 4, "taker_buy_volume": 7557.5, "taker_buy_quote": 123.18725}, {"ts": 1771772940000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 250554.4, "quote_volume": 4082.03672, "trades": 20, "taker_buy_volume": 174387.2, "taker_buy_quote": 2842.51136}, {"ts": 1771773000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 53250.5, "quote_volume": 868.23138, "trades": 7, "taker_buy_volume": 2482.3, "taker_buy_quote": 40.70972}, {"ts": 1771773060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 50264.3, "quote_volume": 819.30809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 72566.6, "quote_volume": 1181.83558, "trades": 9, "taker_buy_volume": 5300.2, "taker_buy_quote": 86.39326}, {"ts": 1771773180000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 12338.5, "quote_volume": 200.49719, "trades": 3, "taker_buy_volume": 6134.9, "taker_buy_quote": 99.99887}, {"ts": 1771773240000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 527693.5, "quote_volume": 8601.55742, "trades": 68, "taker_buy_volume": 203074.1, "taker_buy_quote": 3310.2612}, {"ts": 1771773300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 55789.3, "quote_volume": 909.36559, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 90196.3, "quote_volume": 1470.19969, "trades": 11, "taker_buy_volume": 8861.9, "taker_buy_quote": 144.44897}, {"ts": 1771773420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 52579.4, "quote_volume": 857.04422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 525.8, "quote_volume": 8.51796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3048.7, "quote_volume": 49.69381, "trades": 1, "taker_buy_volume": 3048.7, "taker_buy_quote": 49.69381}, {"ts": 1771773600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 568632.4, "quote_volume": 9268.70812, "trades": 61, "taker_buy_volume": 539442.9, "taker_buy_quote": 8792.91927}, {"ts": 1771773660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 51975.9, "quote_volume": 847.25213, "trades": 3, "taker_buy_volume": 449.6, "taker_buy_quote": 7.37344}, {"ts": 1771773840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5449.2, "quote_volume": 89.36688, "trades": 3, "taker_buy_volume": 5449.2, "taker_buy_quote": 89.36688}, {"ts": 1771773900000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 52167.1, "quote_volume": 853.2367, "trades": 8, "taker_buy_volume": 29129.7, "taker_buy_quote": 477.72708}, {"ts": 1771773960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2503.9, "quote_volume": 40.9069, "trades": 2, "taker_buy_volume": 933.3, "taker_buy_quote": 15.30612}, {"ts": 1771774140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 224987.5, "quote_volume": 3667.29625, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 122392.1, "quote_volume": 1993.0478, "trades": 8, "taker_buy_volume": 26447.2, "taker_buy_quote": 431.08936}, {"ts": 1771774260000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 620390.0, "quote_volume": 10050.28361, "trades": 53, "taker_buy_volume": 189427.2, "taker_buy_quote": 3068.72064}, {"ts": 1771774320000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 157697.4, "quote_volume": 2542.57528, "trades": 26, "taker_buy_volume": 36471.4, "taker_buy_quote": 590.83668}, {"ts": 1771774380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 16721.6, "quote_volume": 270.84147, "trades": 6, "taker_buy_volume": 16237.1, "taker_buy_quote": 263.04102}, {"ts": 1771774440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 293949.1, "quote_volume": 4761.97542, "trades": 22, "taker_buy_volume": 217693.5, "taker_buy_quote": 3526.6347}, {"ts": 1771774500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3881.9, "quote_volume": 63.27497, "trades": 1, "taker_buy_volume": 3881.9, "taker_buy_quote": 63.27497}, {"ts": 1771774560000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 375279.4, "quote_volume": 6116.25701, "trades": 28, "taker_buy_volume": 318380.6, "taker_buy_quote": 5189.60378}, {"ts": 1771774620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 54326.9, "quote_volume": 880.09578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 255736.3, "quote_volume": 4142.92806, "trades": 29, "taker_buy_volume": 12769.1, "taker_buy_quote": 206.85942}, {"ts": 1771774860000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2307.6, "quote_volume": 37.18322, "trades": 2, "taker_buy_volume": 308.6, "taker_buy_quote": 4.99932}, {"ts": 1771774920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 71403.2, "quote_volume": 1149.73883, "trades": 9, "taker_buy_volume": 2158.1, "taker_buy_quote": 34.89272}, {"ts": 1771775040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 108680.6, "quote_volume": 1749.75766, "trades": 16, "taker_buy_volume": 101506.8, "taker_buy_quote": 1634.25948}, {"ts": 1771775100000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 99387.4, "quote_volume": 1600.19085, "trades": 25, "taker_buy_volume": 26281.1, "taker_buy_quote": 423.17942}, {"ts": 1771775160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4598.4, "quote_volume": 74.03424, "trades": 2, "taker_buy_volume": 4598.4, "taker_buy_quote": 74.03424}, {"ts": 1771775220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10788.0, "quote_volume": 173.6868, "trades": 5, "taker_buy_volume": 10788.0, "taker_buy_quote": 173.6868}, {"ts": 1771775280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 150872.8, "quote_volume": 2429.05208, "trades": 58, "taker_buy_volume": 150872.8, "taker_buy_quote": 2429.05208}, {"ts": 1771775340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 222518.4, "quote_volume": 3582.54624, "trades": 40, "taker_buy_volume": 204351.8, "taker_buy_quote": 3290.06398}, {"ts": 1771775400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10177.4, "quote_volume": 164.87388, "trades": 2, "taker_buy_volume": 10177.4, "taker_buy_quote": 164.87388}, {"ts": 1771775460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 61307.3, "quote_volume": 987.04753, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 116411.1, "quote_volume": 1873.79681, "trades": 24, "taker_buy_volume": 89900.4, "taker_buy_quote": 1447.55}, {"ts": 1771775640000, "open": 0.0161, "high": 0.0161, "low": 0.0157, "close": 0.0158, "volume": 780567.7, "quote_volume": 12434.17808, "trades": 101, "taker_buy_volume": 17718.2, "taker_buy_quote": 281.71938}, {"ts": 1771775700000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 387695.5, "quote_volume": 6138.83137, "trades": 70, "taker_buy_volume": 93847.7, "taker_buy_quote": 1495.27443}, {"ts": 1771775760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 53082.7, "quote_volume": 849.3232, "trades": 9, "taker_buy_volume": 53082.7, "taker_buy_quote": 849.3232}, {"ts": 1771775820000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 76048.9, "quote_volume": 1216.6324, "trades": 12, "taker_buy_volume": 74548.9, "taker_buy_quote": 1192.7824}, {"ts": 1771775880000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 224931.9, "quote_volume": 3598.96912, "trades": 23, "taker_buy_volume": 71764.2, "taker_buy_quote": 1148.28592}, {"ts": 1771775940000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 265425.0, "quote_volume": 4238.44911, "trades": 28, "taker_buy_volume": 66272.9, "taker_buy_quote": 1060.3664}, {"ts": 1771776000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 119403.5, "quote_volume": 1910.456, "trades": 12, "taker_buy_volume": 67892.3, "taker_buy_quote": 1086.2768}, {"ts": 1771776060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1160.9, "quote_volume": 18.69049, "trades": 2, "taker_buy_volume": 1160.9, "taker_buy_quote": 18.69049}, {"ts": 1771776120000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 10610.6, "quote_volume": 169.82017, "trades": 3, "taker_buy_volume": 505.7, "taker_buy_quote": 8.14177}, {"ts": 1771776180000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 78829.2, "quote_volume": 1264.62679, "trades": 9, "taker_buy_volume": 37604.6, "taker_buy_quote": 605.03319}, {"ts": 1771776240000, "open": 0.0159, "high": 0.0164, "low": 0.0159, "close": 0.0161, "volume": 3702880.7, "quote_volume": 60180.27307, "trades": 235, "taker_buy_volume": 1645115.2, "taker_buy_quote": 26674.07555}, {"ts": 1771776300000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 203820.1, "quote_volume": 3281.55661, "trades": 53, "taker_buy_volume": 530.0, "taker_buy_quote": 8.586}, {"ts": 1771776360000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 53112.5, "quote_volume": 855.3034, "trades": 60, "taker_buy_volume": 1921.5, "taker_buy_quote": 31.1283}, {"ts": 1771776420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32669.1, "quote_volume": 525.97251, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 72244.9, "quote_volume": 1160.51065, "trades": 8, "taker_buy_volume": 17262.0, "taker_buy_quote": 277.9182}, {"ts": 1771776540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.7, "quote_volume": 50.00177, "trades": 1, "taker_buy_volume": 3105.7, "taker_buy_quote": 50.00177}, {"ts": 1771776600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 305751.1, "quote_volume": 4922.59271, "trades": 13, "taker_buy_volume": 305316.7, "taker_buy_quote": 4915.59887}, {"ts": 1771776660000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 19783.8, "quote_volume": 318.95396, "trades": 2, "taker_buy_volume": 4347.8, "taker_buy_quote": 70.43436}, {"ts": 1771776720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 84820.6, "quote_volume": 1364.88076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16041.8, "quote_volume": 256.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 579276.5, "quote_volume": 9326.18138, "trades": 33, "taker_buy_volume": 421156.9, "taker_buy_quote": 6780.62609}, {"ts": 1771777020000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 8596.7, "quote_volume": 137.82759, "trades": 3, "taker_buy_volume": 2803.9, "taker_buy_quote": 45.14279}, {"ts": 1771777080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1018.7, "quote_volume": 16.40107, "trades": 1, "taker_buy_volume": 1018.7, "taker_buy_quote": 16.40107}, {"ts": 1771777140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7446.0, "quote_volume": 119.8806, "trades": 1, "taker_buy_volume": 7446.0, "taker_buy_quote": 119.8806}, {"ts": 1771777260000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 365690.6, "quote_volume": 5888.77996, "trades": 26, "taker_buy_volume": 273406.0, "taker_buy_quote": 4402.9979}, {"ts": 1771777320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 537510.4, "quote_volume": 8653.91744, "trades": 28, "taker_buy_volume": 279514.7, "taker_buy_quote": 4500.18667}, {"ts": 1771777380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10305.7, "quote_volume": 164.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 6693.6, "quote_volume": 107.62744, "trades": 4, "taker_buy_volume": 5298.4, "taker_buy_quote": 85.30424}, {"ts": 1771777500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18238.6, "quote_volume": 293.64146, "trades": 5, "taker_buy_volume": 18238.6, "taker_buy_quote": 293.64146}, {"ts": 1771777560000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 217906.9, "quote_volume": 3508.46878, "trades": 8, "taker_buy_volume": 217906.9, "taker_buy_quote": 3508.46878}, {"ts": 1771777620000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 4962.6, "quote_volume": 80.19283, "trades": 5, "taker_buy_volume": 2949.7, "taker_buy_quote": 47.78514}, {"ts": 1771777680000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 677327.5, "quote_volume": 10973.35355, "trades": 68, "taker_buy_volume": 462613.9, "taker_buy_quote": 7495.08685}, {"ts": 1771777740000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 21490.5, "quote_volume": 348.07203, "trades": 8, "taker_buy_volume": 6773.3, "taker_buy_quote": 109.72746}, {"ts": 1771777800000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 68675.3, "quote_volume": 1109.19061, "trades": 10, "taker_buy_volume": 35182.8, "taker_buy_quote": 569.96136}, {"ts": 1771777860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 89095.8, "quote_volume": 1443.35196, "trades": 5, "taker_buy_volume": 89095.8, "taker_buy_quote": 1443.35196}, {"ts": 1771777920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 42228.0, "quote_volume": 684.0936, "trades": 6, "taker_buy_volume": 42228.0, "taker_buy_quote": 684.0936}, {"ts": 1771777980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1301.8, "quote_volume": 21.08916, "trades": 2, "taker_buy_volume": 1301.8, "taker_buy_quote": 21.08916}, {"ts": 1771778040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 27346.3, "quote_volume": 442.94781, "trades": 7, "taker_buy_volume": 26723.8, "taker_buy_quote": 432.92556}, {"ts": 1771778280000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 101809.2, "quote_volume": 1643.69146, "trades": 14, "taker_buy_volume": 45633.4, "taker_buy_quote": 739.26108}, {"ts": 1771778340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67113.7, "quote_volume": 1080.53057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18564.7, "quote_volume": 300.74814, "trades": 5, "taker_buy_volume": 18564.7, "taker_buy_quote": 300.74814}, {"ts": 1771778520000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 219922.9, "quote_volume": 3562.90154, "trades": 17, "taker_buy_volume": 219922.9, "taker_buy_quote": 3562.90154}, {"ts": 1771778580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 332113.4, "quote_volume": 5380.23708, "trades": 20, "taker_buy_volume": 188654.4, "taker_buy_quote": 3056.20128}, {"ts": 1771778640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 86134.9, "quote_volume": 1395.38538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 528.9, "quote_volume": 8.62107, "trades": 1, "taker_buy_volume": 528.9, "taker_buy_quote": 8.62107}, {"ts": 1771778760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 925.6, "quote_volume": 15.08728, "trades": 1, "taker_buy_volume": 925.6, "taker_buy_quote": 15.08728}, {"ts": 1771778820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 749.7, "quote_volume": 12.14514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 44755.7, "quote_volume": 725.04234, "trades": 6, "taker_buy_volume": 2586.2, "taker_buy_quote": 41.89644}, {"ts": 1771778940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 19926.1, "quote_volume": 322.80282, "trades": 6, "taker_buy_volume": 19926.1, "taker_buy_quote": 322.80282}, {"ts": 1771779120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 286006.2, "quote_volume": 4633.30044, "trades": 23, "taker_buy_volume": 182208.7, "taker_buy_quote": 2951.78094}, {"ts": 1771779180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1851.8, "quote_volume": 29.99916, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 29.99916}, {"ts": 1771779240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 151513.9, "quote_volume": 2454.52518, "trades": 13, "taker_buy_volume": 151513.9, "taker_buy_quote": 2454.52518}, {"ts": 1771779300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 43817.1, "quote_volume": 709.83702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 95063.0, "quote_volume": 1540.0206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 27044.4, "quote_volume": 437.87382, "trades": 7, "taker_buy_volume": 24589.8, "taker_buy_quote": 398.35476}, {"ts": 1771779540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2617.8, "quote_volume": 42.40836, "trades": 1, "taker_buy_volume": 2617.8, "taker_buy_quote": 42.40836}, {"ts": 1771779720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 176971.8, "quote_volume": 2870.63862, "trades": 18, "taker_buy_volume": 147632.7, "taker_buy_quote": 2395.3452}, {"ts": 1771779900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 152130.8, "quote_volume": 2464.51896, "trades": 20, "taker_buy_volume": 60750.0, "taker_buy_quote": 984.15}, {"ts": 1771779960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 93179.3, "quote_volume": 1509.4515, "trades": 9, "taker_buy_volume": 92647.7, "taker_buy_quote": 1500.89274}, {"ts": 1771780080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7100.1, "quote_volume": 115.02162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 14134.6, "quote_volume": 228.98052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 159433.8, "quote_volume": 2582.94749, "trades": 18, "taker_buy_volume": 25499.3, "taker_buy_quote": 413.20859}, {"ts": 1771780260000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 244969.3, "quote_volume": 3968.34323, "trades": 24, "taker_buy_volume": 159651.1, "taker_buy_quote": 2586.34782}, {"ts": 1771780320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 54122.7, "quote_volume": 876.78774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 61453.4, "quote_volume": 995.54508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 27667.1, "quote_volume": 448.20702, "trades": 3, "taker_buy_volume": 3282.1, "taker_buy_quote": 53.17002}, {"ts": 1771780500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 674.9, "quote_volume": 10.93338, "trades": 1, "taker_buy_volume": 674.9, "taker_buy_quote": 10.93338}, {"ts": 1771780620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 124147.8, "quote_volume": 1998.77958, "trades": 11, "taker_buy_volume": 1586.0, "taker_buy_quote": 25.5346}, {"ts": 1771780680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21353.3, "quote_volume": 343.78813, "trades": 3, "taker_buy_volume": 21353.3, "taker_buy_quote": 343.78813}, {"ts": 1771780740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 42182.3, "quote_volume": 679.13503, "trades": 11, "taker_buy_volume": 42182.3, "taker_buy_quote": 679.13503}, {"ts": 1771780860000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 577988.0, "quote_volume": 9359.08531, "trades": 47, "taker_buy_volume": 373467.8, "taker_buy_quote": 6045.85807}, {"ts": 1771780920000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 9096.8, "quote_volume": 147.43072, "trades": 6, "taker_buy_volume": 1445.8, "taker_buy_quote": 23.48452}, {"ts": 1771780980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4010.9, "quote_volume": 65.37767, "trades": 2, "taker_buy_volume": 4010.9, "taker_buy_quote": 65.37767}, {"ts": 1771781040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11499.3, "quote_volume": 186.28866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 49449.8, "quote_volume": 801.08676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 444.5, "quote_volume": 7.24535, "trades": 1, "taker_buy_volume": 444.5, "taker_buy_quote": 7.24535}, {"ts": 1771781340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 34090.1, "quote_volume": 552.25962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 150072.7, "quote_volume": 2428.97666, "trades": 14, "taker_buy_volume": 40063.1, "taker_buy_quote": 649.02222}, {"ts": 1771781460000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 71374.0, "quote_volume": 1149.91894, "trades": 5, "taker_buy_volume": 7975.4, "taker_buy_quote": 129.20148}, {"ts": 1771781520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 299718.4, "quote_volume": 4825.46624, "trades": 19, "taker_buy_volume": 16773.9, "taker_buy_quote": 270.05979}, {"ts": 1771781580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14676.0, "quote_volume": 236.2836, "trades": 2, "taker_buy_volume": 14676.0, "taker_buy_quote": 236.2836}, {"ts": 1771781700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 28665.7, "quote_volume": 461.51777, "trades": 4, "taker_buy_volume": 28665.7, "taker_buy_quote": 461.51777}, {"ts": 1771781760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 205312.5, "quote_volume": 3305.53125, "trades": 20, "taker_buy_volume": 105702.1, "taker_buy_quote": 1701.80381}, {"ts": 1771781820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 397.8, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 30788.7, "quote_volume": 495.6265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 32992.7, "quote_volume": 534.48174, "trades": 4, "taker_buy_volume": 32992.7, "taker_buy_quote": 534.48174}, {"ts": 1771782120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 83066.3, "quote_volume": 1337.36743, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24691.3, "quote_volume": 399.99906, "trades": 2, "taker_buy_volume": 24691.3, "taker_buy_quote": 399.99906}, {"ts": 1771782240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 529.5, "quote_volume": 8.5779, "trades": 1, "taker_buy_volume": 529.5, "taker_buy_quote": 8.5779}, {"ts": 1771782300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 179873.6, "quote_volume": 2895.96496, "trades": 13, "taker_buy_volume": 12150.0, "taker_buy_quote": 195.615}, {"ts": 1771782360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 39188.8, "quote_volume": 627.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15516.0, "quote_volume": 249.8076, "trades": 2, "taker_buy_volume": 15516.0, "taker_buy_quote": 249.8076}, {"ts": 1771782720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10117.0, "quote_volume": 162.8837, "trades": 4, "taker_buy_volume": 10117.0, "taker_buy_quote": 162.8837}, {"ts": 1771782780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1552.7, "quote_volume": 24.99847, "trades": 1, "taker_buy_volume": 1552.7, "taker_buy_quote": 24.99847}, {"ts": 1771782960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.1, "quote_volume": 99.99871, "trades": 1, "taker_buy_volume": 6211.1, "taker_buy_quote": 99.99871}, {"ts": 1771783080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 80082.9, "quote_volume": 1281.3264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 762243.7, "quote_volume": 12134.86258, "trades": 62, "taker_buy_volume": 594.4, "taker_buy_quote": 9.56984}, {"ts": 1771783260000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 1909330.0, "quote_volume": 30287.38041, "trades": 120, "taker_buy_volume": 117431.6, "taker_buy_quote": 1867.89389}, {"ts": 1771783320000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 185325.7, "quote_volume": 2942.55896, "trades": 15, "taker_buy_volume": 9267.0, "taker_buy_quote": 148.272}, {"ts": 1771783380000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 3275.6, "quote_volume": 52.22427, "trades": 2, "taker_buy_volume": 1422.3, "taker_buy_quote": 22.7568}, {"ts": 1771783440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 14648.0, "quote_volume": 233.2782, "trades": 2, "taker_buy_volume": 3750.0, "taker_buy_quote": 60.0}, {"ts": 1771783560000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 109226.2, "quote_volume": 1740.73481, "trades": 12, "taker_buy_volume": 65135.5, "taker_buy_quote": 1039.69268}, {"ts": 1771783620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3318.1, "quote_volume": 53.0896, "trades": 2, "taker_buy_volume": 3318.1, "taker_buy_quote": 53.0896}, {"ts": 1771783740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7299.9, "quote_volume": 116.7984, "trades": 2, "taker_buy_volume": 7299.9, "taker_buy_quote": 116.7984}, {"ts": 1771783800000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 944.1, "quote_volume": 15.04869, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0}, {"ts": 1771783860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2500.0, "quote_volume": 40.0, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 40.0}, {"ts": 1771783920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 143722.6, "quote_volume": 2285.18934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 452465.9, "quote_volume": 7238.82547, "trades": 32, "taker_buy_volume": 242588.3, "taker_buy_quote": 3881.4128}, {"ts": 1771784220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 108988.9, "quote_volume": 1743.8224, "trades": 18, "taker_buy_volume": 60481.6, "taker_buy_quote": 967.7056}, {"ts": 1771784280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 47997.2, "quote_volume": 767.9552, "trades": 4, "taker_buy_volume": 47997.2, "taker_buy_quote": 767.9552}, {"ts": 1771784400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34776.6, "quote_volume": 552.94794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 47016.5, "quote_volume": 747.56235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3914.7, "quote_volume": 62.6352, "trades": 1, "taker_buy_volume": 3914.7, "taker_buy_quote": 62.6352}, {"ts": 1771784580000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 8541.5, "quote_volume": 136.35971, "trades": 2, "taker_buy_volume": 5498.6, "taker_buy_quote": 87.9776}, {"ts": 1771784640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 54165.1, "quote_volume": 862.34384, "trades": 4, "taker_buy_volume": 11187.5, "taker_buy_quote": 179.0}, {"ts": 1771784760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 938.8, "quote_volume": 15.0208, "trades": 1, "taker_buy_volume": 938.8, "taker_buy_quote": 15.0208}, {"ts": 1771784940000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 511179.9, "quote_volume": 8128.07291, "trades": 21, "taker_buy_volume": 45396.1, "taker_buy_quote": 722.11049}, {"ts": 1771785000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 28086.9, "quote_volume": 446.58171, "trades": 5, "taker_buy_volume": 28086.9, "taker_buy_quote": 446.58171}, {"ts": 1771785060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6119.0, "quote_volume": 97.2921, "trades": 1, "taker_buy_volume": 6119.0, "taker_buy_quote": 97.2921}, {"ts": 1771785180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1314.0, "quote_volume": 20.80823, "trades": 2, "taker_buy_volume": 470.3, "taker_buy_quote": 7.47777}, {"ts": 1771785240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16939.9, "quote_volume": 267.65042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 174046.5, "quote_volume": 2762.77654, "trades": 26, "taker_buy_volume": 107006.1, "taker_buy_quote": 1701.39699}, {"ts": 1771785360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1740.5, "quote_volume": 27.4999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 43388.6, "quote_volume": 689.87874, "trades": 6, "taker_buy_volume": 43388.6, "taker_buy_quote": 689.87874}, {"ts": 1771785480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 611.7, "quote_volume": 9.66486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 118075.9, "quote_volume": 1877.40681, "trades": 15, "taker_buy_volume": 97092.4, "taker_buy_quote": 1543.76916}, {"ts": 1771785600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 56145.5, "quote_volume": 892.71345, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1286.0, "quote_volume": 20.4474, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 20.4474}, {"ts": 1771785780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1886.8, "quote_volume": 30.00012, "trades": 1, "taker_buy_volume": 1886.8, "taker_buy_quote": 30.00012}, {"ts": 1771785900000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 11666.6, "quote_volume": 184.3899, "trades": 3, "taker_buy_volume": 576.2, "taker_buy_quote": 9.16158}, {"ts": 1771785960000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 409534.1, "quote_volume": 6511.49219, "trades": 33, "taker_buy_volume": 190243.9, "taker_buy_quote": 3024.87801}, {"ts": 1771786020000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 40111.3, "quote_volume": 638.08185, "trades": 5, "taker_buy_volume": 36966.7, "taker_buy_quote": 588.08271}, {"ts": 1771786080000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 15687.6, "quote_volume": 250.34354, "trades": 10, "taker_buy_volume": 9107.0, "taker_buy_quote": 145.712}, {"ts": 1771786140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10743.3, "quote_volume": 170.81847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 687.5, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 687.5, "taker_buy_quote": 11.0}, {"ts": 1771786320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2230.0, "quote_volume": 35.68, "trades": 1, "taker_buy_volume": 2230.0, "taker_buy_quote": 35.68}, {"ts": 1771786440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 449254.0, "quote_volume": 7188.064, "trades": 33, "taker_buy_volume": 410389.1, "taker_buy_quote": 6566.2256}, {"ts": 1771786500000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 174508.3, "quote_volume": 2792.81825, "trades": 17, "taker_buy_volume": 99774.2, "taker_buy_quote": 1597.07265}, {"ts": 1771786560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 81282.8, "quote_volume": 1297.70059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 157903.6, "quote_volume": 2510.66724, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6223.3, "quote_volume": 98.95047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31348.0, "quote_volume": 501.568, "trades": 4, "taker_buy_volume": 31348.0, "taker_buy_quote": 501.568}, {"ts": 1771786920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 336000.6, "quote_volume": 5376.0096, "trades": 21, "taker_buy_volume": 335309.5, "taker_buy_quote": 5364.952}, {"ts": 1771786980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 235777.6, "quote_volume": 3772.4416, "trades": 21, "taker_buy_volume": 115625.4, "taker_buy_quote": 1850.0064}, {"ts": 1771787100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 65478.5, "quote_volume": 1047.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22276.0, "quote_volume": 356.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 436.1, "quote_volume": 6.93399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 977.4, "quote_volume": 15.6384, "trades": 1, "taker_buy_volume": 977.4, "taker_buy_quote": 15.6384}, {"ts": 1771787520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32215.6, "quote_volume": 512.22804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24122.0, "quote_volume": 385.952, "trades": 2, "taker_buy_volume": 24122.0, "taker_buy_quote": 385.952}, {"ts": 1771787700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17985.0, "quote_volume": 287.76, "trades": 4, "taker_buy_volume": 17985.0, "taker_buy_quote": 287.76}, {"ts": 1771787760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4496.0, "quote_volume": 71.936, "trades": 2, "taker_buy_volume": 4496.0, "taker_buy_quote": 71.936}, {"ts": 1771787880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7001.7, "quote_volume": 112.0272, "trades": 2, "taker_buy_volume": 7001.7, "taker_buy_quote": 112.0272}, {"ts": 1771788000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1106.5, "quote_volume": 17.59335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24869.8, "quote_volume": 395.42982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 694.1, "quote_volume": 11.1056, "trades": 1, "taker_buy_volume": 694.1, "taker_buy_quote": 11.1056}, {"ts": 1771788540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23509.9, "quote_volume": 376.1584, "trades": 4, "taker_buy_volume": 23509.9, "taker_buy_quote": 376.1584}, {"ts": 1771788600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1992.9, "quote_volume": 31.8864, "trades": 1, "taker_buy_volume": 1992.9, "taker_buy_quote": 31.8864}, {"ts": 1771788660000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 12175.9, "quote_volume": 194.65931, "trades": 2, "taker_buy_volume": 10625.0, "taker_buy_quote": 170.0}, {"ts": 1771788720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9433.9, "quote_volume": 149.99901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15723.2, "quote_volume": 251.5712, "trades": 3, "taker_buy_volume": 15723.2, "taker_buy_quote": 251.5712}, {"ts": 1771788900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9375.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 9375.0, "taker_buy_quote": 150.0}, {"ts": 1771789140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 96994.4, "quote_volume": 1549.83099, "trades": 9, "taker_buy_volume": 76200.3, "taker_buy_quote": 1219.2048}, {"ts": 1771789260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 444176.4, "quote_volume": 7106.8224, "trades": 31, "taker_buy_volume": 272857.7, "taker_buy_quote": 4365.7232}, {"ts": 1771789320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 42747.0, "quote_volume": 684.00436, "trades": 2, "taker_buy_volume": 523.6, "taker_buy_quote": 8.42996}, {"ts": 1771789560000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 138026.9, "quote_volume": 2210.29375, "trades": 25, "taker_buy_volume": 72807.1, "taker_buy_quote": 1166.77695}, {"ts": 1771789620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 127344.6, "quote_volume": 2037.5136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9543.3, "quote_volume": 152.6928, "trades": 1, "taker_buy_volume": 9543.3, "taker_buy_quote": 152.6928}, {"ts": 1771789740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1138.8, "quote_volume": 18.10692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 39492.2, "quote_volume": 631.8752, "trades": 4, "taker_buy_volume": 39492.2, "taker_buy_quote": 631.8752}, {"ts": 1771790040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1768.1, "quote_volume": 28.11279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4116.8, "quote_volume": 65.8688, "trades": 3, "taker_buy_volume": 4116.8, "taker_buy_quote": 65.8688}, {"ts": 1771790160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1760.7, "quote_volume": 28.1712, "trades": 2, "taker_buy_volume": 1760.7, "taker_buy_quote": 28.1712}, {"ts": 1771790280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 334.3, "quote_volume": 5.3488, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 5.3488}, {"ts": 1771790340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 28653.0, "quote_volume": 458.448, "trades": 3, "taker_buy_volume": 28653.0, "taker_buy_quote": 458.448}, {"ts": 1771790400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3182.3, "quote_volume": 50.69857, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.0}, {"ts": 1771790520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 81465.3, "quote_volume": 1295.29827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 204020.1, "quote_volume": 3264.3216, "trades": 22, "taker_buy_volume": 193024.5, "taker_buy_quote": 3088.392}, {"ts": 1771790760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 158998.2, "quote_volume": 2543.9712, "trades": 12, "taker_buy_volume": 6633.0, "taker_buy_quote": 106.128}, {"ts": 1771791000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 168117.9, "quote_volume": 2689.98582, "trades": 13, "taker_buy_volume": 107627.3, "taker_buy_quote": 1722.13622}, {"ts": 1771791120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1681.2, "quote_volume": 26.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 651.4, "quote_volume": 10.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1771791480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 509888.7, "quote_volume": 8203.20963, "trades": 54, "taker_buy_volume": 441773.1, "taker_buy_quote": 7112.54691}, {"ts": 1771791540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7514.4, "quote_volume": 120.98184, "trades": 1, "taker_buy_volume": 7514.4, "taker_buy_quote": 120.98184}, {"ts": 1771791600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 2662.8, "quote_volume": 42.81031, "trades": 3, "taker_buy_volume": 2055.1, "taker_buy_quote": 33.08711}, {"ts": 1771791840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5728.3, "quote_volume": 91.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1000.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 500.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1081.5, "quote_volume": 17.36808, "trades": 2, "taker_buy_volume": 640.8, "taker_buy_quote": 10.31688}, {"ts": 1771792140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11932.9, "quote_volume": 190.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1118.7, "quote_volume": 17.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1230.1, "quote_volume": 19.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 59876.4, "quote_volume": 962.92658, "trades": 13, "taker_buy_volume": 49041.8, "taker_buy_quote": 789.57298}, {"ts": 1771792440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1060.0, "quote_volume": 17.066, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.066}, {"ts": 1771792920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8291.2, "quote_volume": 133.48832, "trades": 4, "taker_buy_volume": 8291.2, "taker_buy_quote": 133.48832}, {"ts": 1771793040000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 139306.2, "quote_volume": 2229.2729, "trades": 11, "taker_buy_volume": 3737.0, "taker_buy_quote": 60.1657}, {"ts": 1771793100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3326.5, "quote_volume": 53.55665, "trades": 1, "taker_buy_volume": 3326.5, "taker_buy_quote": 53.55665}, {"ts": 1771793220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 911.5, "quote_volume": 14.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 103124.0, "quote_volume": 1649.984, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 169502.9, "quote_volume": 2712.0464, "trades": 17, "taker_buy_volume": 116321.9, "taker_buy_quote": 1861.1504}, {"ts": 1771793580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 116839.3, "quote_volume": 1869.4288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7548.1, "quote_volume": 120.01479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 970.4, "quote_volume": 15.42936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9385.3, "quote_volume": 150.1648, "trades": 3, "taker_buy_volume": 9385.3, "taker_buy_quote": 150.1648}, {"ts": 1771793940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 339226.3, "quote_volume": 5427.6208, "trades": 22, "taker_buy_volume": 278043.6, "taker_buy_quote": 4448.6976}, {"ts": 1771794060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19449.3, "quote_volume": 311.1888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15640.0, "quote_volume": 250.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 17403.9, "quote_volume": 279.23436, "trades": 4, "taker_buy_volume": 7719.6, "taker_buy_quote": 124.28556}, {"ts": 1771794480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 11364.0, "quote_volume": 181.9608, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 22.0248}, {"ts": 1771794600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2456.5, "quote_volume": 39.54965, "trades": 3, "taker_buy_volume": 2456.5, "taker_buy_quote": 39.54965}, {"ts": 1771794660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2425.6, "quote_volume": 39.05216, "trades": 2, "taker_buy_volume": 2425.6, "taker_buy_quote": 39.05216}, {"ts": 1771794720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4889.0, "quote_volume": 78.7129, "trades": 3, "taker_buy_volume": 4889.0, "taker_buy_quote": 78.7129}, {"ts": 1771794780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1578.6, "quote_volume": 25.41546, "trades": 2, "taker_buy_volume": 1578.6, "taker_buy_quote": 25.41546}, {"ts": 1771794840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2046.4, "quote_volume": 32.94704, "trades": 2, "taker_buy_volume": 2046.4, "taker_buy_quote": 32.94704}, {"ts": 1771794900000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 6183.9, "quote_volume": 99.09251, "trades": 4, "taker_buy_volume": 1501.1, "taker_buy_quote": 24.16771}, {"ts": 1771794960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1787.5, "quote_volume": 28.77875, "trades": 2, "taker_buy_volume": 1787.5, "taker_buy_quote": 28.77875}, {"ts": 1771795020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3352.9, "quote_volume": 53.98169, "trades": 4, "taker_buy_volume": 3352.9, "taker_buy_quote": 53.98169}, {"ts": 1771795080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1959.2, "quote_volume": 31.54312, "trades": 2, "taker_buy_volume": 1959.2, "taker_buy_quote": 31.54312}, {"ts": 1771795140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1665.1, "quote_volume": 26.80811, "trades": 2, "taker_buy_volume": 1665.1, "taker_buy_quote": 26.80811}, {"ts": 1771795200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14616.5, "quote_volume": 235.32565, "trades": 6, "taker_buy_volume": 14616.5, "taker_buy_quote": 235.32565}, {"ts": 1771795260000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 16262.4, "quote_volume": 260.93624, "trades": 5, "taker_buy_volume": 7378.4, "taker_buy_quote": 118.79224}, {"ts": 1771795320000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 12125.8, "quote_volume": 194.33466, "trades": 6, "taker_buy_volume": 3218.6, "taker_buy_quote": 51.81946}, {"ts": 1771795380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2711.6, "quote_volume": 43.65676, "trades": 3, "taker_buy_volume": 2711.6, "taker_buy_quote": 43.65676}, {"ts": 1771795440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 780.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 12.558}, {"ts": 1771795500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1765.3, "quote_volume": 28.42133, "trades": 4, "taker_buy_volume": 1765.3, "taker_buy_quote": 28.42133}, {"ts": 1771795560000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 36639.2, "quote_volume": 588.46431, "trades": 6, "taker_buy_volume": 22371.1, "taker_buy_quote": 360.17471}, {"ts": 1771795620000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 230520.1, "quote_volume": 3689.2945, "trades": 32, "taker_buy_volume": 60853.6, "taker_buy_quote": 974.6305}, {"ts": 1771795680000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 58831.0, "quote_volume": 941.33743, "trades": 12, "taker_buy_volume": 10241.6, "taker_buy_quote": 163.90703}, {"ts": 1771795740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 286687.1, "quote_volume": 4586.9936, "trades": 14, "taker_buy_volume": 286687.1, "taker_buy_quote": 4586.9936}, {"ts": 1771795800000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 16034.3, "quote_volume": 257.3211, "trades": 4, "taker_buy_volume": 7723.0, "taker_buy_quote": 124.3403}, {"ts": 1771795860000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 13637.2, "quote_volume": 218.43062, "trades": 3, "taker_buy_volume": 2354.2, "taker_buy_quote": 37.90262}, {"ts": 1771795920000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 96294.3, "quote_volume": 1541.27463, "trades": 14, "taker_buy_volume": 5658.3, "taker_buy_quote": 91.09863}, {"ts": 1771795980000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 40696.9, "quote_volume": 651.31742, "trades": 5, "taker_buy_volume": 4143.0, "taker_buy_quote": 66.45502}, {"ts": 1771796040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2881.3, "quote_volume": 46.1008, "trades": 2, "taker_buy_volume": 2881.3, "taker_buy_quote": 46.1008}, {"ts": 1771796100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2828.6, "quote_volume": 45.2576, "trades": 2, "taker_buy_volume": 2828.6, "taker_buy_quote": 45.2576}, {"ts": 1771796160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 25858.2, "quote_volume": 411.33707, "trades": 3, "taker_buy_volume": 1916.9, "taker_buy_quote": 30.6704}, {"ts": 1771796220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 554.8, "quote_volume": 8.82132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 556.3, "quote_volume": 8.9008, "trades": 1, "taker_buy_volume": 556.3, "taker_buy_quote": 8.9008}, {"ts": 1771796760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 769.7, "quote_volume": 12.23823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5841.2, "quote_volume": 92.87508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25477.1, "quote_volume": 407.6336, "trades": 2, "taker_buy_volume": 25477.1, "taker_buy_quote": 407.6336}, {"ts": 1771797060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 593.0, "quote_volume": 9.4287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2150.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 34.4}, {"ts": 1771797240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 61862.9, "quote_volume": 989.8064, "trades": 2, "taker_buy_volume": 61862.9, "taker_buy_quote": 989.8064}, {"ts": 1771797480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 451.2, "quote_volume": 7.17408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12240.0, "quote_volume": 195.84, "trades": 8, "taker_buy_volume": 12240.0, "taker_buy_quote": 195.84}, {"ts": 1771797600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2568.0, "quote_volume": 41.088, "trades": 3, "taker_buy_volume": 2568.0, "taker_buy_quote": 41.088}, {"ts": 1771797660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 5100.5, "quote_volume": 81.52706, "trades": 2, "taker_buy_volume": 4291.1, "taker_buy_quote": 68.6576}, {"ts": 1771797780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2409.1, "quote_volume": 38.5456, "trades": 1, "taker_buy_volume": 2409.1, "taker_buy_quote": 38.5456}, {"ts": 1771797840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1771797900000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 15736.7, "quote_volume": 251.33304, "trades": 4, "taker_buy_volume": 11195.1, "taker_buy_quote": 179.1216}, {"ts": 1771797960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 7371.0, "quote_volume": 117.8955, "trades": 2, "taker_buy_volume": 6966.0, "taker_buy_quote": 111.456}, {"ts": 1771798140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 366.4, "quote_volume": 5.8624, "trades": 1, "taker_buy_volume": 366.4, "taker_buy_quote": 5.8624}, {"ts": 1771798260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12000.0, "quote_volume": 192.0, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 192.0}, {"ts": 1771798380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 413199.6, "quote_volume": 6611.1936, "trades": 19, "taker_buy_volume": 413199.6, "taker_buy_quote": 6611.1936}, {"ts": 1771798440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7954.7, "quote_volume": 127.2752, "trades": 1, "taker_buy_volume": 7954.7, "taker_buy_quote": 127.2752}, {"ts": 1771798860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 754.7, "quote_volume": 11.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 144258.9, "quote_volume": 2309.3424, "trades": 14, "taker_buy_volume": 50860.9, "taker_buy_quote": 814.9744}, {"ts": 1771799040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17325.0, "quote_volume": 277.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 690.2, "quote_volume": 11.11222, "trades": 1, "taker_buy_volume": 690.2, "taker_buy_quote": 11.11222}, {"ts": 1771799340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9277.0, "quote_volume": 148.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 57989.0, "quote_volume": 927.824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3030.7, "quote_volume": 48.18813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10590.0, "quote_volume": 169.44, "trades": 4, "taker_buy_volume": 10590.0, "taker_buy_quote": 169.44}, {"ts": 1771799640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 141635.2, "quote_volume": 2266.1632, "trades": 7, "taker_buy_volume": 85864.3, "taker_buy_quote": 1373.8288}, {"ts": 1771799700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2289.8, "quote_volume": 36.86578, "trades": 1, "taker_buy_volume": 2289.8, "taker_buy_quote": 36.86578}, {"ts": 1771799760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1257.8, "quote_volume": 20.25058, "trades": 1, "taker_buy_volume": 1257.8, "taker_buy_quote": 20.25058}, {"ts": 1771799820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4988.8, "quote_volume": 80.31968, "trades": 1, "taker_buy_volume": 4988.8, "taker_buy_quote": 80.31968}, {"ts": 1771800060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12000.0, "quote_volume": 193.2, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 193.2}, {"ts": 1771800120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12000.0, "quote_volume": 193.2, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 193.2}, {"ts": 1771800180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 235861.7, "quote_volume": 3797.37337, "trades": 22, "taker_buy_volume": 68093.9, "taker_buy_quote": 1096.31179}, {"ts": 1771800240000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 100537.5, "quote_volume": 1618.70357, "trades": 10, "taker_buy_volume": 498.2, "taker_buy_quote": 8.07084}, {"ts": 1771800300000, "open": 0.016, "high": 0.0163, "low": 0.016, "close": 0.0163, "volume": 470633.1, "quote_volume": 7620.23912, "trades": 64, "taker_buy_volume": 351109.4, "taker_buy_quote": 5690.28545}, {"ts": 1771800360000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 429202.6, "quote_volume": 6975.75527, "trades": 66, "taker_buy_volume": 355373.5, "taker_buy_quote": 5779.72385}, {"ts": 1771800420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 360127.4, "quote_volume": 5834.06388, "trades": 42, "taker_buy_volume": 226307.9, "taker_buy_quote": 3666.18798}, {"ts": 1771800480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12000.0, "quote_volume": 195.6, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 195.6}, {"ts": 1771800540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 425958.7, "quote_volume": 6943.12681, "trades": 49, "taker_buy_volume": 425958.7, "taker_buy_quote": 6943.12681}, {"ts": 1771800600000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 76341.4, "quote_volume": 1244.22819, "trades": 26, "taker_buy_volume": 69064.7, "taker_buy_quote": 1125.75461}, {"ts": 1771800660000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 122267.4, "quote_volume": 1994.99434, "trades": 24, "taker_buy_volume": 55527.6, "taker_buy_quote": 907.19756}, {"ts": 1771800720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 39519.9, "quote_volume": 646.53037, "trades": 15, "taker_buy_volume": 23560.0, "taker_buy_quote": 386.384}, {"ts": 1771800780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1226.0, "quote_volume": 19.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24962.6, "quote_volume": 406.89038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6961.0, "quote_volume": 114.1604, "trades": 1, "taker_buy_volume": 6961.0, "taker_buy_quote": 114.1604}, {"ts": 1771800960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24000.0, "quote_volume": 393.6, "trades": 4, "taker_buy_volume": 24000.0, "taker_buy_quote": 393.6}, {"ts": 1771801020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 203999.0, "quote_volume": 3344.6305, "trades": 21, "taker_buy_volume": 58478.5, "taker_buy_quote": 959.0474}, {"ts": 1771801080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1034.8, "quote_volume": 16.97072, "trades": 3, "taker_buy_volume": 1034.8, "taker_buy_quote": 16.97072}, {"ts": 1771801140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 37479.9, "quote_volume": 614.67036, "trades": 6, "taker_buy_volume": 37479.9, "taker_buy_quote": 614.67036}, {"ts": 1771801260000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 273233.6, "quote_volume": 4482.03814, "trades": 28, "taker_buy_volume": 53152.5, "taker_buy_quote": 872.7081}, {"ts": 1771801320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 14534.0, "quote_volume": 238.3576, "trades": 2, "taker_buy_volume": 14534.0, "taker_buy_quote": 238.3576}, {"ts": 1771801440000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 478187.3, "quote_volume": 7880.61072, "trades": 30, "taker_buy_volume": 435582.1, "taker_buy_quote": 7177.68622}, {"ts": 1771801500000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 67151.4, "quote_volume": 1107.96705, "trades": 7, "taker_buy_volume": 607.9, "taker_buy_quote": 10.03035}, {"ts": 1771801560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1364.1, "quote_volume": 22.37124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 597.0, "quote_volume": 9.7908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 163808.9, "quote_volume": 2684.90233, "trades": 20, "taker_buy_volume": 47916.7, "taker_buy_quote": 785.83388}, {"ts": 1771801980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 102183.3, "quote_volume": 1665.58779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 90196.9, "quote_volume": 1470.20947, "trades": 6, "taker_buy_volume": 75398.3, "taker_buy_quote": 1228.99229}, {"ts": 1771802160000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 66940.1, "quote_volume": 1090.87211, "trades": 9, "taker_buy_volume": 17440.8, "taker_buy_quote": 284.28504}, {"ts": 1771802220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 77356.4, "quote_volume": 1253.17368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13483.9, "quote_volume": 218.43918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 23826.4, "quote_volume": 385.98768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6398.7, "quote_volume": 103.65894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 138568.4, "quote_volume": 2243.53653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 19291.6, "quote_volume": 310.66928, "trades": 2, "taker_buy_volume": 745.2, "taker_buy_quote": 12.07224}, {"ts": 1771802880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15697.5, "quote_volume": 254.2995, "trades": 3, "taker_buy_volume": 15697.5, "taker_buy_quote": 254.2995}, {"ts": 1771802940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2299.2, "quote_volume": 37.01712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 908.1, "quote_volume": 14.62041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 165030.5, "quote_volume": 2656.99105, "trades": 14, "taker_buy_volume": 10088.1, "taker_buy_quote": 162.41841}, {"ts": 1771803120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 186262.2, "quote_volume": 2998.82142, "trades": 14, "taker_buy_volume": 129693.5, "taker_buy_quote": 2088.06535}, {"ts": 1771803180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1820.0, "quote_volume": 29.302, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 29.302}, {"ts": 1771803240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11794.6, "quote_volume": 188.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 208547.8, "quote_volume": 3357.61958, "trades": 14, "taker_buy_volume": 94325.3, "taker_buy_quote": 1518.63733}, {"ts": 1771803360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 439.4, "quote_volume": 7.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19458.6, "quote_volume": 311.3376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8885.7, "quote_volume": 143.05977, "trades": 1, "taker_buy_volume": 8885.7, "taker_buy_quote": 143.05977}, {"ts": 1771803660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 159449.4, "quote_volume": 2567.13534, "trades": 11, "taker_buy_volume": 159449.4, "taker_buy_quote": 2567.13534}, {"ts": 1771803720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 455938.1, "quote_volume": 7295.58763, "trades": 23, "taker_buy_volume": 56514.4, "taker_buy_quote": 904.80843}, {"ts": 1771803840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6120.5, "quote_volume": 98.54005, "trades": 3, "taker_buy_volume": 6120.5, "taker_buy_quote": 98.54005}, {"ts": 1771803900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 427.8, "quote_volume": 6.88758, "trades": 1, "taker_buy_volume": 427.8, "taker_buy_quote": 6.88758}, {"ts": 1771804080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 343866.4, "quote_volume": 5503.3058, "trades": 34, "taker_buy_volume": 124625.8, "taker_buy_quote": 1995.4562}, {"ts": 1771804200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 101999.9, "quote_volume": 1631.9984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 957.2, "quote_volume": 15.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50081.7, "quote_volume": 801.3072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 216721.0, "quote_volume": 3476.925, "trades": 15, "taker_buy_volume": 109659.9, "taker_buy_quote": 1763.9474}, {"ts": 1771804440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3080.9, "quote_volume": 49.60249, "trades": 3, "taker_buy_volume": 3080.9, "taker_buy_quote": 49.60249}, {"ts": 1771804500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 398276.9, "quote_volume": 6412.25809, "trades": 38, "taker_buy_volume": 303649.1, "taker_buy_quote": 4888.75051}, {"ts": 1771804620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 54240.8, "quote_volume": 873.27688, "trades": 6, "taker_buy_volume": 53518.8, "taker_buy_quote": 861.65268}, {"ts": 1771804680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3611.6, "quote_volume": 58.14676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27825.8, "quote_volume": 447.99538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 144243.2, "quote_volume": 2322.31552, "trades": 10, "taker_buy_volume": 82118.2, "taker_buy_quote": 1322.10302}, {"ts": 1771804860000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 533178.6, "quote_volume": 8623.16576, "trades": 38, "taker_buy_volume": 185104.5, "taker_buy_quote": 2998.6929}, {"ts": 1771804920000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 357592.2, "quote_volume": 5782.50059, "trades": 34, "taker_buy_volume": 252661.7, "taker_buy_quote": 4093.11954}, {"ts": 1771804980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 142336.4, "quote_volume": 2305.84968, "trades": 14, "taker_buy_volume": 101995.0, "taker_buy_quote": 1652.319}, {"ts": 1771805040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9215.0, "quote_volume": 150.2045, "trades": 1, "taker_buy_volume": 9215.0, "taker_buy_quote": 150.2045}, {"ts": 1771805100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 197493.5, "quote_volume": 3198.56672, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16669.2, "quote_volume": 268.37412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 473.0, "quote_volume": 7.6153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 59978.3, "quote_volume": 965.86969, "trades": 5, "taker_buy_volume": 2190.6, "taker_buy_quote": 35.48772}, {"ts": 1771805520000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 302811.3, "quote_volume": 4876.10815, "trades": 31, "taker_buy_volume": 65498.5, "taker_buy_quote": 1055.37207}, {"ts": 1771805580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1567.4, "quote_volume": 25.23514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 117689.2, "quote_volume": 1906.01606, "trades": 20, "taker_buy_volume": 103462.4, "taker_buy_quote": 1676.09088}, {"ts": 1771805760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10994.5, "quote_volume": 177.01145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1265.8, "quote_volume": 20.50596, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 20.50596}, {"ts": 1771805880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 235724.0, "quote_volume": 3795.1564, "trades": 17, "taker_buy_volume": 75859.3, "taker_buy_quote": 1221.33473}, {"ts": 1771806060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 103871.9, "quote_volume": 1672.18727, "trades": 13, "taker_buy_volume": 97277.4, "taker_buy_quote": 1566.16614}, {"ts": 1771806120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2795.7, "quote_volume": 45.29034, "trades": 1, "taker_buy_volume": 2795.7, "taker_buy_quote": 45.29034}, {"ts": 1771806180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12231.8, "quote_volume": 196.93198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 364833.7, "quote_volume": 5850.24602, "trades": 27, "taker_buy_volume": 129683.5, "taker_buy_quote": 2084.156}, {"ts": 1771806300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 201583.0, "quote_volume": 3225.89437, "trades": 18, "taker_buy_volume": 46109.0, "taker_buy_quote": 738.31037}, {"ts": 1771806420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1000.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 10421.5, "quote_volume": 166.81493, "trades": 3, "taker_buy_volume": 709.3, "taker_buy_quote": 11.41973}, {"ts": 1771806540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 26665.8, "quote_volume": 426.6528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1271.2, "quote_volume": 20.46632, "trades": 1, "taker_buy_volume": 1271.2, "taker_buy_quote": 20.46632}, {"ts": 1771806660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10793.3, "quote_volume": 173.77213, "trades": 1, "taker_buy_volume": 10793.3, "taker_buy_quote": 173.77213}, {"ts": 1771806720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 48070.4, "quote_volume": 769.1264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 20573.9, "quote_volume": 329.39963, "trades": 5, "taker_buy_volume": 2172.3, "taker_buy_quote": 34.97403}, {"ts": 1771806840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 349706.3, "quote_volume": 5595.61135, "trades": 32, "taker_buy_volume": 142158.5, "taker_buy_quote": 2274.84655}, {"ts": 1771806960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7381.1, "quote_volume": 118.0976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 111335.6, "quote_volume": 1781.3696, "trades": 14, "taker_buy_volume": 30019.4, "taker_buy_quote": 480.3104}, {"ts": 1771807080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 119484.7, "quote_volume": 1911.7552, "trades": 12, "taker_buy_volume": 59263.0, "taker_buy_quote": 948.208}, {"ts": 1771807140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 136505.3, "quote_volume": 2184.0848, "trades": 8, "taker_buy_volume": 68847.2, "taker_buy_quote": 1101.5552}, {"ts": 1771807500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1170.1, "quote_volume": 18.7216, "trades": 2, "taker_buy_volume": 1170.1, "taker_buy_quote": 18.7216}, {"ts": 1771807560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 203702.0, "quote_volume": 3259.232, "trades": 13, "taker_buy_volume": 187444.8, "taker_buy_quote": 2999.1168}, {"ts": 1771807680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3304.0, "quote_volume": 52.864, "trades": 3, "taker_buy_volume": 3304.0, "taker_buy_quote": 52.864}, {"ts": 1771807740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 322564.4, "quote_volume": 5161.0304, "trades": 23, "taker_buy_volume": 190359.1, "taker_buy_quote": 3045.7456}, {"ts": 1771807800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3325.4, "quote_volume": 52.87386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1771808040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12081.3, "quote_volume": 193.3008, "trades": 1, "taker_buy_volume": 12081.3, "taker_buy_quote": 193.3008}, {"ts": 1771808220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 344131.6, "quote_volume": 5471.69244, "trades": 21, "taker_buy_volume": 14201.5, "taker_buy_quote": 225.80385}, {"ts": 1771808280000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 19174.1, "quote_volume": 304.23561, "trades": 10, "taker_buy_volume": 12848.3, "taker_buy_quote": 204.28797}, {"ts": 1771808340000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 323497.8, "quote_volume": 5120.57224, "trades": 35, "taker_buy_volume": 132506.8, "taker_buy_quote": 2102.91444}, {"ts": 1771808400000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 157073.1, "quote_volume": 2487.80688, "trades": 12, "taker_buy_volume": 76459.0, "taker_buy_quote": 1214.1041}, {"ts": 1771808460000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 474584.1, "quote_volume": 7464.7856, "trades": 52, "taker_buy_volume": 127859.2, "taker_buy_quote": 2009.74604}, {"ts": 1771808520000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 176340.4, "quote_volume": 2756.11353, "trades": 34, "taker_buy_volume": 40989.3, "taker_buy_quote": 640.97781}, {"ts": 1771808580000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 513602.0, "quote_volume": 8004.47593, "trades": 58, "taker_buy_volume": 324573.2, "taker_buy_quote": 5063.34192}, {"ts": 1771808640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 216899.9, "quote_volume": 3405.32843, "trades": 15, "taker_buy_volume": 216899.9, "taker_buy_quote": 3405.32843}, {"ts": 1771808700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12693.9, "quote_volume": 200.56362, "trades": 2, "taker_buy_volume": 12693.9, "taker_buy_quote": 200.56362}, {"ts": 1771808760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 179783.5, "quote_volume": 2822.60095, "trades": 15, "taker_buy_volume": 101180.9, "taker_buy_quote": 1588.54013}, {"ts": 1771808820000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 169474.2, "quote_volume": 2646.27932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 223695.8, "quote_volume": 3485.79358, "trades": 21, "taker_buy_volume": 83797.7, "taker_buy_quote": 1307.24412}, {"ts": 1771808940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 595227.7, "quote_volume": 9226.02935, "trades": 38, "taker_buy_volume": 320646.8, "taker_buy_quote": 4970.0254}, {"ts": 1771809000000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 471432.1, "quote_volume": 7307.10686, "trades": 50, "taker_buy_volume": 305619.2, "taker_buy_quote": 4737.14561}, {"ts": 1771809060000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 360400.1, "quote_volume": 5586.10571, "trades": 29, "taker_buy_volume": 101605.1, "taker_buy_quote": 1574.87905}, {"ts": 1771809120000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 117608.4, "quote_volume": 1822.84533, "trades": 10, "taker_buy_volume": 111127.7, "taker_buy_quote": 1722.53935}, {"ts": 1771809180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 57116.6, "quote_volume": 884.71378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809240000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 255205.0, "quote_volume": 3955.5388, "trades": 34, "taker_buy_volume": 222822.0, "taker_buy_quote": 3453.741}, {"ts": 1771809300000, "open": 0.0155, "high": 0.0155, "low": 0.0152, "close": 0.0153, "volume": 346490.6, "quote_volume": 5331.32942, "trades": 37, "taker_buy_volume": 36248.1, "taker_buy_quote": 558.22074}, {"ts": 1771809360000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 246626.4, "quote_volume": 3792.39189, "trades": 37, "taker_buy_volume": 166215.6, "taker_buy_quote": 2559.72024}, {"ts": 1771809420000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 32155.7, "quote_volume": 492.08806, "trades": 9, "taker_buy_volume": 1058.5, "taker_buy_quote": 16.3009}, {"ts": 1771809480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 436768.6, "quote_volume": 6719.63693, "trades": 38, "taker_buy_volume": 317925.0, "taker_buy_quote": 4896.045}, {"ts": 1771809540000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0152, "volume": 196139.2, "quote_volume": 2997.94833, "trades": 28, "taker_buy_volume": 53531.5, "taker_buy_quote": 819.77215}, {"ts": 1771809600000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 129185.6, "quote_volume": 1964.08589, "trades": 4, "taker_buy_volume": 4647.7, "taker_buy_quote": 71.10981}, {"ts": 1771809660000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 287067.0, "quote_volume": 4392.20506, "trades": 26, "taker_buy_volume": 194395.2, "taker_buy_quote": 2974.45571}, {"ts": 1771809720000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 143754.3, "quote_volume": 2200.13551, "trades": 11, "taker_buy_volume": 6947.2, "taker_buy_quote": 106.98688}, {"ts": 1771809780000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 246660.1, "quote_volume": 3767.90575, "trades": 21, "taker_buy_volume": 90623.4, "taker_buy_quote": 1386.53802}, {"ts": 1771809840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 295088.0, "quote_volume": 4485.78631, "trades": 27, "taker_buy_volume": 135095.1, "taker_buy_quote": 2053.89423}, {"ts": 1771809900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 159462.0, "quote_volume": 2423.8224, "trades": 9, "taker_buy_volume": 89428.1, "taker_buy_quote": 1359.30712}, {"ts": 1771809960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 549161.4, "quote_volume": 8390.56921, "trades": 23, "taker_buy_volume": 355333.9, "taker_buy_quote": 5436.60867}, {"ts": 1771810020000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 350038.6, "quote_volume": 5350.59058, "trades": 26, "taker_buy_volume": 204845.1, "taker_buy_quote": 3134.13003}, {"ts": 1771810080000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 65608.9, "quote_volume": 997.60532, "trades": 11, "taker_buy_volume": 3500.4, "taker_buy_quote": 53.55612}, {"ts": 1771810140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19568.0, "quote_volume": 299.3904, "trades": 4, "taker_buy_volume": 19568.0, "taker_buy_quote": 299.3904}, {"ts": 1771810200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 417407.6, "quote_volume": 6386.33628, "trades": 24, "taker_buy_volume": 330621.2, "taker_buy_quote": 5058.50436}, {"ts": 1771810320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 261223.6, "quote_volume": 3999.95837, "trades": 15, "taker_buy_volume": 185313.2, "taker_buy_quote": 2838.52925}, {"ts": 1771810380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 127442.3, "quote_volume": 1949.86719, "trades": 11, "taker_buy_volume": 1307.0, "taker_buy_quote": 19.9971}, {"ts": 1771810440000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 369378.7, "quote_volume": 5670.53384, "trades": 27, "taker_buy_volume": 332306.7, "taker_buy_quote": 5103.33224}, {"ts": 1771810500000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 71342.4, "quote_volume": 1098.52296, "trades": 10, "taker_buy_volume": 69842.4, "taker_buy_quote": 1075.57296}, {"ts": 1771810560000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 26577.8, "quote_volume": 411.91977, "trades": 4, "taker_buy_volume": 26216.5, "taker_buy_quote": 406.35575}, {"ts": 1771810620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 78257.8, "quote_volume": 1212.85633, "trades": 10, "taker_buy_volume": 76862.1, "taker_buy_quote": 1191.36255}, {"ts": 1771810680000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 397921.6, "quote_volume": 6145.16062, "trades": 51, "taker_buy_volume": 224747.8, "taker_buy_quote": 3478.2841}, {"ts": 1771810740000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 152912.7, "quote_volume": 2351.92376, "trades": 36, "taker_buy_volume": 681.8, "taker_buy_quote": 10.5679}, {"ts": 1771810800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1167.8, "quote_volume": 18.1009, "trades": 2, "taker_buy_volume": 1167.8, "taker_buy_quote": 18.1009}, {"ts": 1771811040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 681.1, "quote_volume": 10.48894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 211076.4, "quote_volume": 3250.63632, "trades": 29, "taker_buy_volume": 134065.8, "taker_buy_quote": 2064.67308}, {"ts": 1771811160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 108611.7, "quote_volume": 1672.62018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811220000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 371816.4, "quote_volume": 5723.35024, "trades": 35, "taker_buy_volume": 195618.3, "taker_buy_quote": 3012.52182}, {"ts": 1771811280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2830.0, "quote_volume": 43.865, "trades": 1, "taker_buy_volume": 2830.0, "taker_buy_quote": 43.865}, {"ts": 1771811340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 153571.0, "quote_volume": 2364.9934, "trades": 11, "taker_buy_volume": 52363.4, "taker_buy_quote": 806.39636}, {"ts": 1771811400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 291627.5, "quote_volume": 4491.0635, "trades": 18, "taker_buy_volume": 152728.7, "taker_buy_quote": 2352.02198}, {"ts": 1771811460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 112134.5, "quote_volume": 1726.8713, "trades": 13, "taker_buy_volume": 15997.6, "taker_buy_quote": 246.36304}, {"ts": 1771811520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 83823.4, "quote_volume": 1290.88036, "trades": 5, "taker_buy_volume": 81550.8, "taker_buy_quote": 1255.88232}, {"ts": 1771811580000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 201334.4, "quote_volume": 3080.4814, "trades": 13, "taker_buy_volume": 650.8, "taker_buy_quote": 10.02232}, {"ts": 1771811640000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 184883.9, "quote_volume": 2828.65403, "trades": 7, "taker_buy_volume": 184187.5, "taker_buy_quote": 2818.06875}, {"ts": 1771811700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 64445.7, "quote_volume": 986.01921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 297059.0, "quote_volume": 4574.77677, "trades": 14, "taker_buy_volume": 270365.4, "taker_buy_quote": 4163.69533}, {"ts": 1771811820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3651.5, "quote_volume": 56.2331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 90324.5, "quote_volume": 1390.9973, "trades": 8, "taker_buy_volume": 16204.5, "taker_buy_quote": 249.5493}, {"ts": 1771811940000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 206901.2, "quote_volume": 3186.26557, "trades": 18, "taker_buy_volume": 167869.0, "taker_buy_quote": 2585.21485}, {"ts": 1771812000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 242371.0, "quote_volume": 3732.5134, "trades": 13, "taker_buy_volume": 185986.5, "taker_buy_quote": 2864.1921}, {"ts": 1771812060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1500.9, "quote_volume": 22.96377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10000.0, "quote_volume": 153.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 341535.5, "quote_volume": 5259.6467, "trades": 19, "taker_buy_volume": 303947.7, "taker_buy_quote": 4680.79458}, {"ts": 1771812240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 360512.7, "quote_volume": 5551.89558, "trades": 26, "taker_buy_volume": 251366.7, "taker_buy_quote": 3871.04718}, {"ts": 1771812360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1287.0, "quote_volume": 19.76233, "trades": 2, "taker_buy_volume": 712.3, "taker_buy_quote": 10.96942}, {"ts": 1771812480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 190290.1, "quote_volume": 2930.97377, "trades": 21, "taker_buy_volume": 190290.1, "taker_buy_quote": 2930.97377}, {"ts": 1771812600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 500.0, "quote_volume": 7.75, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.75}, {"ts": 1771812720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 155880.7, "quote_volume": 2400.56278, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 467061.4, "quote_volume": 7144.89962, "trades": 27, "taker_buy_volume": 28925.0, "taker_buy_quote": 442.97455}, {"ts": 1771812960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8118.4, "quote_volume": 124.21152, "trades": 4, "taker_buy_volume": 8118.4, "taker_buy_quote": 124.21152}, {"ts": 1771813020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6713.0, "quote_volume": 102.7089, "trades": 4, "taker_buy_volume": 6713.0, "taker_buy_quote": 102.7089}, {"ts": 1771813080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 328487.5, "quote_volume": 5025.85875, "trades": 14, "taker_buy_volume": 328487.5, "taker_buy_quote": 5025.85875}, {"ts": 1771813140000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 303221.8, "quote_volume": 4639.15789, "trades": 50, "taker_buy_volume": 158592.2, "taker_buy_quote": 2426.82501}, {"ts": 1771813200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7429.6, "quote_volume": 114.41584, "trades": 2, "taker_buy_volume": 7429.6, "taker_buy_quote": 114.41584}, {"ts": 1771813260000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 433742.9, "quote_volume": 6679.93551, "trades": 48, "taker_buy_volume": 213913.6, "taker_buy_quote": 3294.56429}, {"ts": 1771813320000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 28202.9, "quote_volume": 434.93795, "trades": 10, "taker_buy_volume": 6132.9, "taker_buy_quote": 95.05995}, {"ts": 1771813380000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 81828.2, "quote_volume": 1261.82074, "trades": 13, "taker_buy_volume": 22632.9, "taker_buy_quote": 350.80995}, {"ts": 1771813440000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 27523.0, "quote_volume": 422.74644, "trades": 11, "taker_buy_volume": 15923.1, "taker_buy_quote": 245.26797}, {"ts": 1771813500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5544.3, "quote_volume": 85.38222, "trades": 5, "taker_buy_volume": 5544.3, "taker_buy_quote": 85.38222}, {"ts": 1771813560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6279.7, "quote_volume": 96.70738, "trades": 2, "taker_buy_volume": 6279.7, "taker_buy_quote": 96.70738}, {"ts": 1771813620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 309298.6, "quote_volume": 4763.19844, "trades": 16, "taker_buy_volume": 250033.8, "taker_buy_quote": 3850.52052}, {"ts": 1771813680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23212.7, "quote_volume": 357.47558, "trades": 18, "taker_buy_volume": 23212.7, "taker_buy_quote": 357.47558}, {"ts": 1771813740000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 115711.8, "quote_volume": 1775.42578, "trades": 40, "taker_buy_volume": 50352.4, "taker_buy_quote": 775.42696}, {"ts": 1771813800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 430692.2, "quote_volume": 6633.68158, "trades": 76, "taker_buy_volume": 341448.3, "taker_buy_quote": 5259.32552}, {"ts": 1771813860000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 3303.0, "quote_volume": 51.11467, "trades": 2, "taker_buy_volume": 2484.7, "taker_buy_quote": 38.51285}, {"ts": 1771813920000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 7805.0, "quote_volume": 120.73836, "trades": 3, "taker_buy_volume": 5413.6, "taker_buy_quote": 83.9108}, {"ts": 1771813980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 547199.3, "quote_volume": 8481.58915, "trades": 123, "taker_buy_volume": 375328.0, "taker_buy_quote": 5817.584}, {"ts": 1771814040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7566.9, "quote_volume": 118.04364, "trades": 2, "taker_buy_volume": 7566.9, "taker_buy_quote": 118.04364}, {"ts": 1771814100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 43094.7, "quote_volume": 667.96785, "trades": 4, "taker_buy_volume": 3928.9, "taker_buy_quote": 60.89795}, {"ts": 1771814160000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 196414.3, "quote_volume": 3045.23766, "trades": 11, "taker_buy_volume": 172885.7, "taker_buy_quote": 2680.54436}, {"ts": 1771814220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4106.2, "quote_volume": 64.05672, "trades": 1, "taker_buy_volume": 4106.2, "taker_buy_quote": 64.05672}, {"ts": 1771814280000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 16353.5, "quote_volume": 254.10496, "trades": 6, "taker_buy_volume": 6257.1, "taker_buy_quote": 97.61076}, {"ts": 1771814340000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 212031.9, "quote_volume": 3311.31135, "trades": 45, "taker_buy_volume": 212031.9, "taker_buy_quote": 3311.31135}, {"ts": 1771814400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4216.3, "quote_volume": 66.19591, "trades": 2, "taker_buy_volume": 4216.3, "taker_buy_quote": 66.19591}, {"ts": 1771814460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6047.6, "quote_volume": 94.94732, "trades": 2, "taker_buy_volume": 6047.6, "taker_buy_quote": 94.94732}, {"ts": 1771814520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 29805.2, "quote_volume": 467.94164, "trades": 5, "taker_buy_volume": 29805.2, "taker_buy_quote": 467.94164}, {"ts": 1771814580000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 184862.1, "quote_volume": 2884.10507, "trades": 45, "taker_buy_volume": 28421.7, "taker_buy_quote": 443.66772}, {"ts": 1771814640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 819.9, "quote_volume": 12.79044, "trades": 1, "taker_buy_volume": 819.9, "taker_buy_quote": 12.79044}, {"ts": 1771814700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 195329.7, "quote_volume": 3047.14332, "trades": 9, "taker_buy_volume": 195329.7, "taker_buy_quote": 3047.14332}, {"ts": 1771814760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 971504.9, "quote_volume": 15160.25354, "trades": 113, "taker_buy_volume": 327691.6, "taker_buy_quote": 5116.76606}, {"ts": 1771814880000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 82757.3, "quote_volume": 1291.82178, "trades": 26, "taker_buy_volume": 42436.3, "taker_buy_quote": 662.81418}, {"ts": 1771814940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 463048.0, "quote_volume": 7269.8536, "trades": 43, "taker_buy_volume": 323230.0, "taker_buy_quote": 5074.711}, {"ts": 1771815000000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 192498.5, "quote_volume": 3022.19377, "trades": 14, "taker_buy_volume": 177332.1, "taker_buy_quote": 2784.11397}, {"ts": 1771815060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7267.0, "quote_volume": 114.0919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 86804.1, "quote_volume": 1363.39822, "trades": 9, "taker_buy_volume": 5738.5, "taker_buy_quote": 90.6683}, {"ts": 1771815300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 12767.2, "quote_volume": 199.23201, "trades": 17, "taker_buy_volume": 636.9, "taker_buy_quote": 9.99933}, {"ts": 1771815360000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 148340.6, "quote_volume": 2329.08151, "trades": 8, "taker_buy_volume": 148340.6, "taker_buy_quote": 2329.08151}, {"ts": 1771815420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 86204.0, "quote_volume": 1353.4028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 411.6, "quote_volume": 6.46212, "trades": 1, "taker_buy_volume": 411.6, "taker_buy_quote": 6.46212}, {"ts": 1771815540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 200036.8, "quote_volume": 3140.57776, "trades": 11, "taker_buy_volume": 145136.3, "taker_buy_quote": 2278.63991}, {"ts": 1771815600000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 235831.0, "quote_volume": 3702.60588, "trades": 33, "taker_buy_volume": 146209.8, "taker_buy_quote": 2295.55304}, {"ts": 1771815660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4039.3, "quote_volume": 63.41701, "trades": 4, "taker_buy_volume": 4039.3, "taker_buy_quote": 63.41701}, {"ts": 1771815720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 236046.0, "quote_volume": 3705.9222, "trades": 18, "taker_buy_volume": 56700.5, "taker_buy_quote": 890.19785}, {"ts": 1771815780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10299.2, "quote_volume": 161.69744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 82754.5, "quote_volume": 1298.04262, "trades": 8, "taker_buy_volume": 681.6, "taker_buy_quote": 10.70112}, {"ts": 1771815900000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1884.4, "quote_volume": 29.49276, "trades": 2, "taker_buy_volume": 961.2, "taker_buy_quote": 15.09084}, {"ts": 1771815960000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 338172.9, "quote_volume": 5309.82076, "trades": 29, "taker_buy_volume": 186867.0, "taker_buy_quote": 2934.31813}, {"ts": 1771816020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 961.2, "quote_volume": 15.09084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 636.4, "quote_volume": 9.99148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 1143273.3, "quote_volume": 17888.28074, "trades": 86, "taker_buy_volume": 55761.6, "taker_buy_quote": 870.23382}, {"ts": 1771816200000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 128694.1, "quote_volume": 2020.79876, "trades": 12, "taker_buy_volume": 115252.0, "taker_buy_quote": 1809.99362}, {"ts": 1771816260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15385.7, "quote_volume": 243.09406, "trades": 3, "taker_buy_volume": 15385.7, "taker_buy_quote": 243.09406}, {"ts": 1771816320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 3258.3, "quote_volume": 51.40847, "trades": 2, "taker_buy_volume": 2531.6, "taker_buy_quote": 39.99928}, {"ts": 1771816500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17802.0, "quote_volume": 281.2716, "trades": 1, "taker_buy_volume": 17802.0, "taker_buy_quote": 281.2716}, {"ts": 1771816560000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 23944.5, "quote_volume": 375.96241, "trades": 3, "taker_buy_volume": 337.6, "taker_buy_quote": 5.33408}, {"ts": 1771816620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7911.1, "quote_volume": 124.20427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 192782.6, "quote_volume": 3026.68682, "trades": 14, "taker_buy_volume": 69338.7, "taker_buy_quote": 1088.61759}, {"ts": 1771816740000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 105911.8, "quote_volume": 1665.41772, "trades": 7, "taker_buy_volume": 105911.8, "taker_buy_quote": 1665.41772}, {"ts": 1771816800000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 42479.0, "quote_volume": 671.00399, "trades": 11, "taker_buy_volume": 40836.9, "taker_buy_quote": 645.22302}, {"ts": 1771816860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 154937.9, "quote_volume": 2432.52503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 548.7, "quote_volume": 8.55972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 101570.0, "quote_volume": 1594.649, "trades": 7, "taker_buy_volume": 95457.1, "taker_buy_quote": 1498.67647}, {"ts": 1771817340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 242737.1, "quote_volume": 3835.24618, "trades": 11, "taker_buy_volume": 242737.1, "taker_buy_quote": 3835.24618}, {"ts": 1771817580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 755.0, "quote_volume": 11.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 499.5, "quote_volume": 7.94205, "trades": 1, "taker_buy_volume": 499.5, "taker_buy_quote": 7.94205}, {"ts": 1771817940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 170541.6, "quote_volume": 2711.61144, "trades": 13, "taker_buy_volume": 170541.6, "taker_buy_quote": 2711.61144}, {"ts": 1771818000000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 213514.8, "quote_volume": 3394.85306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 43738.4, "quote_volume": 691.06672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 150277.5, "quote_volume": 2359.45661, "trades": 15, "taker_buy_volume": 2430.6, "taker_buy_quote": 38.26028}, {"ts": 1771818180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 241553.2, "quote_volume": 3792.38524, "trades": 10, "taker_buy_volume": 241553.2, "taker_buy_quote": 3792.38524}, {"ts": 1771818240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31355.4, "quote_volume": 495.41532, "trades": 1, "taker_buy_volume": 31355.4, "taker_buy_quote": 495.41532}, {"ts": 1771818300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31582.2, "quote_volume": 498.99876, "trades": 3, "taker_buy_volume": 31582.2, "taker_buy_quote": 498.99876}, {"ts": 1771818420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 335.4, "quote_volume": 5.29932, "trades": 1, "taker_buy_volume": 335.4, "taker_buy_quote": 5.29932}, {"ts": 1771818720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5455.6, "quote_volume": 85.65292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3792.6, "quote_volume": 59.54382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7737.8, "quote_volume": 121.48346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9866.6, "quote_volume": 155.89228, "trades": 2, "taker_buy_volume": 9866.6, "taker_buy_quote": 155.89228}, {"ts": 1771819020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 5316.4, "quote_volume": 83.49912, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 4.99912}, {"ts": 1771819140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 284554.8, "quote_volume": 4467.51036, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 324858.4, "quote_volume": 5100.27688, "trades": 28, "taker_buy_volume": 190457.5, "taker_buy_quote": 2990.18275}, {"ts": 1771819320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 66982.0, "quote_volume": 1044.9192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 451703.4, "quote_volume": 7046.6412, "trades": 43, "taker_buy_volume": 44253.2, "taker_buy_quote": 690.41808}, {"ts": 1771819440000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 31440.1, "quote_volume": 491.62239, "trades": 5, "taker_buy_volume": 11568.3, "taker_buy_quote": 181.62231}, {"ts": 1771819500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 961.2, "quote_volume": 15.09084, "trades": 1, "taker_buy_volume": 961.2, "taker_buy_quote": 15.09084}, {"ts": 1771819560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 669115.2, "quote_volume": 10505.93344, "trades": 43, "taker_buy_volume": 258020.4, "taker_buy_quote": 4051.74508}, {"ts": 1771819860000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 212552.6, "quote_volume": 3337.11412, "trades": 9, "taker_buy_volume": 204648.6, "taker_buy_quote": 3213.02132}, {"ts": 1771819920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6805.9, "quote_volume": 106.85263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 680.9, "quote_volume": 10.69013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 111528.1, "quote_volume": 1750.99117, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 387053.2, "quote_volume": 6076.73524, "trades": 31, "taker_buy_volume": 232734.9, "taker_buy_quote": 3653.93793}, {"ts": 1771820340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 289482.8, "quote_volume": 4544.87996, "trades": 23, "taker_buy_volume": 195264.5, "taker_buy_quote": 3065.65265}, {"ts": 1771820400000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 645025.4, "quote_volume": 10169.24159, "trades": 72, "taker_buy_volume": 411223.6, "taker_buy_quote": 6479.79435}, {"ts": 1771820460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32531.0, "quote_volume": 513.9898, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1055.7, "quote_volume": 16.68006, "trades": 1, "taker_buy_volume": 1055.7, "taker_buy_quote": 16.68006}, {"ts": 1771820580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1921.8, "quote_volume": 30.36444, "trades": 1, "taker_buy_volume": 1921.8, "taker_buy_quote": 30.36444}, {"ts": 1771820640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 290713.9, "quote_volume": 4564.20823, "trades": 20, "taker_buy_volume": 1816.0, "taker_buy_quote": 28.5112}, {"ts": 1771820700000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 594637.4, "quote_volume": 9337.18448, "trades": 47, "taker_buy_volume": 272763.9, "taker_buy_quote": 4283.77053}, {"ts": 1771820760000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 7214.2, "quote_volume": 113.85758, "trades": 2, "taker_buy_volume": 5946.4, "taker_buy_quote": 93.95312}, {"ts": 1771820820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 433.6, "quote_volume": 6.80752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6436.4, "quote_volume": 101.05148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 558.7, "quote_volume": 8.77159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13977.9, "quote_volume": 219.45303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 28252.3, "quote_volume": 443.56111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 15402.0, "quote_volume": 241.8114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1057.0, "quote_volume": 16.7006, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 16.7006}, {"ts": 1771821420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 734236.6, "quote_volume": 11610.16879, "trades": 112, "taker_buy_volume": 349169.3, "taker_buy_quote": 5526.80474}, {"ts": 1771821600000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 343688.1, "quote_volume": 5430.42002, "trades": 30, "taker_buy_volume": 234433.3, "taker_buy_quote": 3707.34868}, {"ts": 1771821660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 202709.9, "quote_volume": 3202.81642, "trades": 7, "taker_buy_volume": 202709.9, "taker_buy_quote": 3202.81642}, {"ts": 1771821720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 487835.1, "quote_volume": 7756.57809, "trades": 83, "taker_buy_volume": 362948.7, "taker_buy_quote": 5770.88433}, {"ts": 1771821960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 203243.0, "quote_volume": 3231.5637, "trades": 9, "taker_buy_volume": 198243.0, "taker_buy_quote": 3152.0637}, {"ts": 1771822080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 178156.6, "quote_volume": 2832.68994, "trades": 72, "taker_buy_volume": 15769.9, "taker_buy_quote": 250.74141}, {"ts": 1771822140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 70081.9, "quote_volume": 1114.30221, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 223010.5, "quote_volume": 3545.94986, "trades": 13, "taker_buy_volume": 222660.5, "taker_buy_quote": 3540.38486}, {"ts": 1771822260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1771822560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25532.9, "quote_volume": 408.5264, "trades": 1, "taker_buy_volume": 25532.9, "taker_buy_quote": 408.5264}, {"ts": 1771822620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 345899.3, "quote_volume": 5499.79887, "trades": 85, "taker_buy_volume": 1793.0, "taker_buy_quote": 28.5087}, {"ts": 1771822680000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 9968.8, "quote_volume": 157.76233, "trades": 2, "taker_buy_volume": 2552.9, "taker_buy_quote": 40.59111}, {"ts": 1771822740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2662.8, "quote_volume": 42.07224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2311.9, "quote_volume": 36.52802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 25840.3, "quote_volume": 410.60554, "trades": 6, "taker_buy_volume": 23288.0, "taker_buy_quote": 370.2792}, {"ts": 1771823100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2187.2, "quote_volume": 34.55776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5546.6, "quote_volume": 87.63628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3949.4, "quote_volume": 62.72482, "trades": 2, "taker_buy_volume": 3243.0, "taker_buy_quote": 51.5637}, {"ts": 1771823280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2484.3, "quote_volume": 39.25194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5315.2, "quote_volume": 83.98016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 350854.8, "quote_volume": 5578.55342, "trades": 37, "taker_buy_volume": 349375.2, "taker_buy_quote": 5555.06568}, {"ts": 1771823460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5285.9, "quote_volume": 83.51722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2972.1, "quote_volume": 46.95918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 486672.7, "quote_volume": 7690.34508, "trades": 94, "taker_buy_volume": 161643.7, "taker_buy_quote": 2554.88688}, {"ts": 1771823640000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 4063.5, "quote_volume": 64.32683, "trades": 3, "taker_buy_volume": 1235.3, "taker_buy_quote": 19.64127}, {"ts": 1771823700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2453.7, "quote_volume": 38.76846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 12401.3, "quote_volume": 196.94154, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 159.159}, {"ts": 1771823880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2135.8, "quote_volume": 33.74564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 50232.0, "quote_volume": 793.6656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 40849.0, "quote_volume": 648.9973, "trades": 6, "taker_buy_volume": 35831.0, "taker_buy_quote": 569.7129}, {"ts": 1771824060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17493.7, "quote_volume": 276.40046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2901.3, "quote_volume": 45.84054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 53523.9, "quote_volume": 845.67762, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25713.2, "quote_volume": 406.26856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 42442.1, "quote_volume": 670.58518, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 532642.6, "quote_volume": 8426.81955, "trades": 38, "taker_buy_volume": 282863.8, "taker_buy_quote": 4480.31451}, {"ts": 1771824540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11143.5, "quote_volume": 176.0673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 204497.8, "quote_volume": 3251.27551, "trades": 8, "taker_buy_volume": 197102.7, "taker_buy_quote": 3133.93293}, {"ts": 1771824720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2045.0, "quote_volume": 32.5155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 152429.3, "quote_volume": 2423.62587, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 171661.4, "quote_volume": 2729.41626, "trades": 4, "taker_buy_volume": 171661.4, "taker_buy_quote": 2729.41626}, {"ts": 1771824960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 436.9, "quote_volume": 6.94671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5000.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 350236.9, "quote_volume": 5568.76671, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 218445.2, "quote_volume": 3473.52858, "trades": 9, "taker_buy_volume": 218445.2, "taker_buy_quote": 3473.52858}, {"ts": 1771825440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12184.5, "quote_volume": 193.73355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1771825620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2956.8, "quote_volume": 47.3088, "trades": 1, "taker_buy_volume": 2956.8, "taker_buy_quote": 47.3088}, {"ts": 1771825680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2299.2, "quote_volume": 36.55728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 38513.3, "quote_volume": 616.2128, "trades": 4, "taker_buy_volume": 38513.3, "taker_buy_quote": 616.2128}, {"ts": 1771825860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15987.7, "quote_volume": 255.8032, "trades": 2, "taker_buy_volume": 15987.7, "taker_buy_quote": 255.8032}, {"ts": 1771826040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1019.3, "quote_volume": 16.20687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1771826340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93840.5, "quote_volume": 1492.06395, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 685.3, "quote_volume": 10.89627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 407.1, "quote_volume": 6.47289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 5907.2, "quote_volume": 94.0832, "trades": 7, "taker_buy_volume": 1587.2, "taker_buy_quote": 25.3952}, {"ts": 1771826700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18050.3, "quote_volume": 286.99977, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 24761.7, "quote_volume": 393.78845, "trades": 10, "taker_buy_volume": 774.2, "taker_buy_quote": 12.3872}, {"ts": 1771826820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1793.7, "quote_volume": 28.6992, "trades": 1, "taker_buy_volume": 1793.7, "taker_buy_quote": 28.6992}, {"ts": 1771826880000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 503920.7, "quote_volume": 8034.37092, "trades": 75, "taker_buy_volume": 145110.2, "taker_buy_quote": 2321.7632}, {"ts": 1771826940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6930.0, "quote_volume": 110.88, "trades": 7, "taker_buy_volume": 6930.0, "taker_buy_quote": 110.88}, {"ts": 1771827120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22964.0, "quote_volume": 367.424, "trades": 4, "taker_buy_volume": 22964.0, "taker_buy_quote": 367.424}, {"ts": 1771827180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 271300.9, "quote_volume": 4340.8144, "trades": 93, "taker_buy_volume": 271300.9, "taker_buy_quote": 4340.8144}, {"ts": 1771827240000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 450053.5, "quote_volume": 7210.0431, "trades": 52, "taker_buy_volume": 448658.5, "taker_buy_quote": 7187.7231}, {"ts": 1771827300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 276466.3, "quote_volume": 4423.4608, "trades": 86, "taker_buy_volume": 1782.0, "taker_buy_quote": 28.512}, {"ts": 1771827420000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 229561.4, "quote_volume": 3673.0199, "trades": 24, "taker_buy_volume": 229561.4, "taker_buy_quote": 3673.0199}, {"ts": 1771827480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 120684.7, "quote_volume": 1930.9927, "trades": 98, "taker_buy_volume": 4969.0, "taker_buy_quote": 79.5415}, {"ts": 1771827540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 438.4, "quote_volume": 7.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 580316.5, "quote_volume": 9285.1015, "trades": 160, "taker_buy_volume": 43286.6, "taker_buy_quote": 692.6231}, {"ts": 1771828020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 440153.8, "quote_volume": 7042.4608, "trades": 26, "taker_buy_volume": 223902.7, "taker_buy_quote": 3582.4432}, {"ts": 1771828140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 292564.9, "quote_volume": 4690.4175, "trades": 34, "taker_buy_volume": 291938.0, "taker_buy_quote": 4680.3871}, {"ts": 1771828260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2754289.0, "quote_volume": 44072.6324, "trades": 111, "taker_buy_volume": 2380330.4, "taker_buy_quote": 38089.2948}, {"ts": 1771828500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 34894.5, "quote_volume": 561.80145, "trades": 6, "taker_buy_volume": 34894.5, "taker_buy_quote": 561.80145}, {"ts": 1771828560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 933.8, "quote_volume": 15.03418, "trades": 1, "taker_buy_volume": 933.8, "taker_buy_quote": 15.03418}, {"ts": 1771828620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 451529.4, "quote_volume": 7308.30063, "trades": 66, "taker_buy_volume": 451529.4, "taker_buy_quote": 7308.30063}, {"ts": 1771828740000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 361786.3, "quote_volume": 5925.28046, "trades": 39, "taker_buy_volume": 108926.5, "taker_buy_quote": 1780.24213}, {"ts": 1771828800000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 104801.2, "quote_volume": 1719.29055, "trades": 45, "taker_buy_volume": 42513.6, "taker_buy_quote": 697.80535}, {"ts": 1771828860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10028.8, "quote_volume": 164.47232, "trades": 1, "taker_buy_volume": 10028.8, "taker_buy_quote": 164.47232}, {"ts": 1771829040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 191844.1, "quote_volume": 3127.05883, "trades": 82, "taker_buy_volume": 1748.0, "taker_buy_quote": 28.4924}, {"ts": 1771829220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 916.5, "quote_volume": 14.93895, "trades": 1, "taker_buy_volume": 916.5, "taker_buy_quote": 14.93895}, {"ts": 1771829280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.0163, "high": 0.0163, "low": 0.016, "close": 0.0163, "volume": 1461208.7, "quote_volume": 23674.75759, "trades": 249, "taker_buy_volume": 517760.9, "taker_buy_quote": 8418.71672}, {"ts": 1771829520000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 251962.5, "quote_volume": 4074.19163, "trades": 77, "taker_buy_volume": 1451.2, "taker_buy_quote": 23.54654}, {"ts": 1771829580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 250377.6, "quote_volume": 4056.11712, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 105252.2, "quote_volume": 1702.25693, "trades": 49, "taker_buy_volume": 22395.7, "taker_buy_quote": 362.84744}, {"ts": 1771829700000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 339121.2, "quote_volume": 5483.09554, "trades": 81, "taker_buy_volume": 63311.2, "taker_buy_quote": 1025.64144}, {"ts": 1771829760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 63790.9, "quote_volume": 1033.76156, "trades": 7, "taker_buy_volume": 63156.1, "taker_buy_quote": 1023.4778}, {"ts": 1771829880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 42747.2, "quote_volume": 692.50464, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2076.0, "quote_volume": 33.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 582867.3, "quote_volume": 9444.8193, "trades": 118, "taker_buy_volume": 308206.0, "taker_buy_quote": 4995.47977}, {"ts": 1771830060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 16405.9, "quote_volume": 265.77558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 55743.0, "quote_volume": 908.2399, "trades": 9, "taker_buy_volume": 52033.0, "taker_buy_quote": 848.1379}, {"ts": 1771830180000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 10440.7, "quote_volume": 169.75569, "trades": 3, "taker_buy_volume": 6163.5, "taker_buy_quote": 100.46505}, {"ts": 1771830240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 64192.2, "quote_volume": 1045.81369, "trades": 15, "taker_buy_volume": 59000.5, "taker_buy_quote": 961.70815}, {"ts": 1771830360000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 5388.6, "quote_volume": 87.49008, "trades": 4, "taker_buy_volume": 1947.6, "taker_buy_quote": 31.74588}, {"ts": 1771830420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 5977.1, "quote_volume": 97.18301, "trades": 2, "taker_buy_volume": 3539.9, "taker_buy_quote": 57.70037}, {"ts": 1771830540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 29430.0, "quote_volume": 476.766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2583.0, "quote_volume": 41.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4179.2, "quote_volume": 67.70304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6111.1, "quote_volume": 98.99982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5157.5, "quote_volume": 83.5515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2399.0, "quote_volume": 38.8638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 13471.7, "quote_volume": 219.35954, "trades": 5, "taker_buy_volume": 11180.0, "taker_buy_quote": 182.234}, {"ts": 1771830960000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 250991.8, "quote_volume": 4100.11528, "trades": 25, "taker_buy_volume": 250263.4, "taker_buy_quote": 4088.24236}, {"ts": 1771831020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5014.7, "quote_volume": 81.73961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 75675.7, "quote_volume": 1240.82308, "trades": 9, "taker_buy_volume": 73091.7, "taker_buy_quote": 1198.70388}, {"ts": 1771831140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1498.8, "quote_volume": 24.58032, "trades": 1, "taker_buy_volume": 1498.8, "taker_buy_quote": 24.58032}, {"ts": 1771831200000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 41214.6, "quote_volume": 675.68489, "trades": 7, "taker_buy_volume": 38869.1, "taker_buy_quote": 637.45324}, {"ts": 1771831260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5663.4, "quote_volume": 92.31342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2143.2, "quote_volume": 34.93416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 428.0, "quote_volume": 7.0192, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 7.0192}, {"ts": 1771831440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16234.6, "quote_volume": 264.62398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 63568.6, "quote_volume": 1042.46476, "trades": 5, "taker_buy_volume": 62965.8, "taker_buy_quote": 1032.63912}, {"ts": 1771831560000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5906.9, "quote_volume": 96.32497, "trades": 3, "taker_buy_volume": 425.0, "taker_buy_quote": 6.97}, {"ts": 1771831620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 36043.7, "quote_volume": 590.54551, "trades": 7, "taker_buy_volume": 30332.0, "taker_buy_quote": 497.4448}, {"ts": 1771831740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3221.1, "quote_volume": 52.50393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4754.8, "quote_volume": 77.50324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 682800.9, "quote_volume": 11197.05647, "trades": 118, "taker_buy_volume": 590960.5, "taker_buy_quote": 9692.66395}, {"ts": 1771831980000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 288913.9, "quote_volume": 4736.01489, "trades": 78, "taker_buy_volume": 240804.5, "taker_buy_quote": 3950.14798}, {"ts": 1771832040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 510409.9, "quote_volume": 8375.54104, "trades": 135, "taker_buy_volume": 208817.5, "taker_buy_quote": 3429.42568}, {"ts": 1771832100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 378760.0, "quote_volume": 6249.54, "trades": 90, "taker_buy_volume": 150673.3, "taker_buy_quote": 2486.10945}, {"ts": 1771832160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 83226.0, "quote_volume": 1374.03809, "trades": 18, "taker_buy_volume": 82858.4, "taker_buy_quote": 1367.97269}, {"ts": 1771832220000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 71719.1, "quote_volume": 1190.50396, "trades": 10, "taker_buy_volume": 71388.1, "taker_buy_quote": 1185.04246}, {"ts": 1771832280000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 144108.2, "quote_volume": 2391.63838, "trades": 18, "taker_buy_volume": 115791.4, "taker_buy_quote": 1922.13724}, {"ts": 1771832340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 83051.7, "quote_volume": 1378.65822, "trades": 21, "taker_buy_volume": 83051.7, "taker_buy_quote": 1378.65822}, {"ts": 1771832400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 98294.0, "quote_volume": 1631.6804, "trades": 16, "taker_buy_volume": 5764.2, "taker_buy_quote": 95.68572}, {"ts": 1771832460000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 8618.6, "quote_volume": 143.81014, "trades": 5, "taker_buy_volume": 7413.8, "taker_buy_quote": 123.81046}, {"ts": 1771832520000, "open": 0.0167, "high": 0.017, "low": 0.0167, "close": 0.017, "volume": 1051101.0, "quote_volume": 17726.58484, "trades": 142, "taker_buy_volume": 936610.3, "taker_buy_quote": 15814.55701}, {"ts": 1771832580000, "open": 0.017, "high": 0.0175, "low": 0.017, "close": 0.0171, "volume": 2755213.0, "quote_volume": 47559.21606, "trades": 570, "taker_buy_volume": 1604528.2, "taker_buy_quote": 27665.84783}, {"ts": 1771832640000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 426254.0, "quote_volume": 7290.17567, "trades": 111, "taker_buy_volume": 221767.9, "taker_buy_quote": 3795.09869}, {"ts": 1771832700000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 149869.6, "quote_volume": 2544.02675, "trades": 36, "taker_buy_volume": 7028.1, "taker_buy_quote": 119.81056}, {"ts": 1771832760000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 453595.8, "quote_volume": 7682.48771, "trades": 110, "taker_buy_volume": 251515.3, "taker_buy_quote": 4267.32726}, {"ts": 1771832820000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 424981.4, "quote_volume": 7181.92334, "trades": 148, "taker_buy_volume": 139573.4, "taker_buy_quote": 2358.97817}, {"ts": 1771832880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2299.2, "quote_volume": 38.85648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 119128.4, "quote_volume": 2013.26996, "trades": 24, "taker_buy_volume": 57928.6, "taker_buy_quote": 978.99334}, {"ts": 1771833000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 147350.3, "quote_volume": 2504.9551, "trades": 38, "taker_buy_volume": 146759.3, "taker_buy_quote": 2494.9081}, {"ts": 1771833120000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 51322.1, "quote_volume": 875.39011, "trades": 3, "taker_buy_volume": 29144.1, "taker_buy_quote": 498.36411}, {"ts": 1771833180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 98635.9, "quote_volume": 1676.8103, "trades": 52, "taker_buy_volume": 10573.5, "taker_buy_quote": 179.7495}, {"ts": 1771833240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 81500.8, "quote_volume": 1385.5136, "trades": 12, "taker_buy_volume": 81500.8, "taker_buy_quote": 1385.5136}, {"ts": 1771833360000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 56063.1, "quote_volume": 953.01154, "trades": 13, "taker_buy_volume": 9814.7, "taker_buy_quote": 166.8499}, {"ts": 1771833420000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 239896.2, "quote_volume": 4097.53231, "trades": 34, "taker_buy_volume": 239896.2, "taker_buy_quote": 4097.53231}, {"ts": 1771833480000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 324070.6, "quote_volume": 5509.7183, "trades": 64, "taker_buy_volume": 60115.4, "taker_buy_quote": 1022.4799}, {"ts": 1771833540000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 130235.3, "quote_volume": 2211.0737, "trades": 16, "taker_buy_volume": 21608.3, "taker_buy_quote": 367.3411}, {"ts": 1771833600000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 534666.8, "quote_volume": 9017.10201, "trades": 38, "taker_buy_volume": 120310.5, "taker_buy_quote": 2026.5878}, {"ts": 1771833660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 32962.1, "quote_volume": 557.05949, "trades": 6, "taker_buy_volume": 32962.1, "taker_buy_quote": 557.05949}, {"ts": 1771833720000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 208804.4, "quote_volume": 3528.45266, "trades": 23, "taker_buy_volume": 157201.1, "taker_buy_quote": 2656.69859}, {"ts": 1771833780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 65256.3, "quote_volume": 1102.83147, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 83959.0, "quote_volume": 1418.9071, "trades": 15, "taker_buy_volume": 40761.2, "taker_buy_quote": 688.86428}, {"ts": 1771833900000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 81910.3, "quote_volume": 1383.68884, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 159978.6, "quote_volume": 2703.1776, "trades": 19, "taker_buy_volume": 114450.6, "taker_buy_quote": 1934.21514}, {"ts": 1771834020000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 119150.1, "quote_volume": 2017.46469, "trades": 17, "taker_buy_volume": 116320.1, "taker_buy_quote": 1969.63769}, {"ts": 1771834080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2506.5, "quote_volume": 42.35985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 14555.1, "quote_volume": 246.45692, "trades": 6, "taker_buy_volume": 4757.3, "taker_buy_quote": 80.8741}, {"ts": 1771834200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14892.4, "quote_volume": 253.1708, "trades": 1, "taker_buy_volume": 14892.4, "taker_buy_quote": 253.1708}, {"ts": 1771834260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 141261.4, "quote_volume": 2387.31766, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 6298.3, "quote_volume": 105.97856, "trades": 3, "taker_buy_volume": 1671.2, "taker_buy_quote": 28.24328}, {"ts": 1771834380000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 9396.7, "quote_volume": 158.56146, "trades": 2, "taker_buy_volume": 6969.0, "taker_buy_quote": 117.7761}, {"ts": 1771834440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2064.8, "quote_volume": 34.68864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 306484.4, "quote_volume": 5167.73986, "trades": 74, "taker_buy_volume": 187427.4, "taker_buy_quote": 3167.52306}, {"ts": 1771834560000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 28931.4, "quote_volume": 489.03118, "trades": 5, "taker_buy_volume": 2976.2, "taker_buy_quote": 50.3883}, {"ts": 1771834620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 266904.3, "quote_volume": 4537.3731, "trades": 24, "taker_buy_volume": 206368.8, "taker_buy_quote": 3508.2696}, {"ts": 1771834680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2784.2, "quote_volume": 47.05298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4922.0, "quote_volume": 83.1818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 193640.4, "quote_volume": 3272.52276, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 47229.7, "quote_volume": 798.02195, "trades": 5, "taker_buy_volume": 45629.9, "taker_buy_quote": 771.14531}, {"ts": 1771834920000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 15941.3, "quote_volume": 270.50871, "trades": 5, "taker_buy_volume": 11007.4, "taker_buy_quote": 187.1258}, {"ts": 1771834980000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 68125.5, "quote_volume": 1157.79153, "trades": 6, "taker_buy_volume": 64705.8, "taker_buy_quote": 1099.9986}, {"ts": 1771835040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5876.4, "quote_volume": 99.31116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 199518.1, "quote_volume": 3373.07679, "trades": 35, "taker_buy_volume": 71121.0, "taker_buy_quote": 1203.1658}, {"ts": 1771835160000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 182417.3, "quote_volume": 3082.81677, "trades": 23, "taker_buy_volume": 57008.4, "taker_buy_quote": 963.44196}, {"ts": 1771835220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 121933.8, "quote_volume": 2060.68122, "trades": 24, "taker_buy_volume": 16363.3, "taker_buy_quote": 276.53977}, {"ts": 1771835280000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 894.3, "quote_volume": 15.16072, "trades": 2, "taker_buy_volume": 470.5, "taker_buy_quote": 7.9985}, {"ts": 1771835340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4047.7, "quote_volume": 68.40613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 156464.9, "quote_volume": 2644.25681, "trades": 36, "taker_buy_volume": 63116.2, "taker_buy_quote": 1066.66378}, {"ts": 1771835460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2714.6, "quote_volume": 45.87674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 61861.1, "quote_volume": 1048.52648, "trades": 13, "taker_buy_volume": 30738.9, "taker_buy_quote": 522.5613}, {"ts": 1771835580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 41329.7, "quote_volume": 702.6049, "trades": 7, "taker_buy_volume": 41329.7, "taker_buy_quote": 702.6049}, {"ts": 1771835700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 75967.0, "quote_volume": 1283.8423, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 406.8, "quote_volume": 6.87492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 184213.3, "quote_volume": 3112.40809, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 252154.9, "quote_volume": 4277.30778, "trades": 35, "taker_buy_volume": 252154.9, "taker_buy_quote": 4277.30778}, {"ts": 1771836000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 351.1, "quote_volume": 5.9687, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 5.9687}, {"ts": 1771836060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 686.6, "quote_volume": 11.60354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 80237.2, "quote_volume": 1364.0324, "trades": 6, "taker_buy_volume": 80237.2, "taker_buy_quote": 1364.0324}, {"ts": 1771836180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 301434.4, "quote_volume": 5124.3848, "trades": 42, "taker_buy_volume": 91566.5, "taker_buy_quote": 1556.6305}, {"ts": 1771836240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 102935.2, "quote_volume": 1749.8984, "trades": 33, "taker_buy_volume": 13725.0, "taker_buy_quote": 233.325}, {"ts": 1771836300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12609.6, "quote_volume": 215.62416, "trades": 2, "taker_buy_volume": 12609.6, "taker_buy_quote": 215.62416}, {"ts": 1771836360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 754.4, "quote_volume": 12.8248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 31750.9, "quote_volume": 539.99921, "trades": 4, "taker_buy_volume": 2339.1, "taker_buy_quote": 39.99861}, {"ts": 1771836540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 317.5, "quote_volume": 5.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 285103.6, "quote_volume": 4851.1268, "trades": 79, "taker_buy_volume": 89584.2, "taker_buy_quote": 1527.297}, {"ts": 1771836660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 97823.2, "quote_volume": 1662.9944, "trades": 9, "taker_buy_volume": 19399.6, "taker_buy_quote": 329.7932}, {"ts": 1771836720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 20636.0, "quote_volume": 348.7484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 353.7, "quote_volume": 6.0129, "trades": 1, "taker_buy_volume": 353.7, "taker_buy_quote": 6.0129}, {"ts": 1771836840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2500.5, "quote_volume": 42.25845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 95084.8, "quote_volume": 1605.7825, "trades": 76, "taker_buy_volume": 2619.0, "taker_buy_quote": 44.2611}, {"ts": 1771837020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 218227.0, "quote_volume": 3688.0363, "trades": 67, "taker_buy_volume": 183133.4, "taker_buy_quote": 3094.95446}, {"ts": 1771837140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10198.5, "quote_volume": 171.3348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 267273.0, "quote_volume": 4490.1864, "trades": 99, "taker_buy_volume": 52131.0, "taker_buy_quote": 875.8008}, {"ts": 1771837380000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 23145.5, "quote_volume": 390.88835, "trades": 4, "taker_buy_volume": 20439.5, "taker_buy_quote": 345.42755}, {"ts": 1771837440000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 170805.9, "quote_volume": 2887.44881, "trades": 17, "taker_buy_volume": 164990.9, "taker_buy_quote": 2789.17531}, {"ts": 1771837500000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 181977.7, "quote_volume": 3075.20013, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16247.4, "quote_volume": 272.95632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2150.7, "quote_volume": 36.13176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 111454.9, "quote_volume": 1872.44232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 66368.4, "quote_volume": 1114.47498, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 24480.2, "quote_volume": 411.26736, "trades": 16, "taker_buy_volume": 24480.2, "taker_buy_quote": 411.26736}, {"ts": 1771837860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4739.4, "quote_volume": 79.14798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1905.6, "quote_volume": 31.82352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1930.9, "quote_volume": 32.24603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2339.8, "quote_volume": 39.07466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4162.3, "quote_volume": 69.51041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 63825.9, "quote_volume": 1071.70823, "trades": 7, "taker_buy_volume": 58157.0, "taker_buy_quote": 977.0376}, {"ts": 1771838280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4929.6, "quote_volume": 82.32432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 340.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 5.712}, {"ts": 1771838400000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 25866.7, "quote_volume": 433.88303, "trades": 12, "taker_buy_volume": 19091.4, "taker_buy_quote": 320.73552}, {"ts": 1771838460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8477.0, "quote_volume": 141.5659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 199553.4, "quote_volume": 3331.09157, "trades": 76, "taker_buy_volume": 3579.4, "taker_buy_quote": 59.77598}, {"ts": 1771838640000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 189467.0, "quote_volume": 3171.3295, "trades": 36, "taker_buy_volume": 189467.0, "taker_buy_quote": 3171.3295}, {"ts": 1771838700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 106054.5, "quote_volume": 1771.11015, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5109.1, "quote_volume": 84.81106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2521.8, "quote_volume": 41.86188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10472.2, "quote_volume": 173.83852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10275.9, "quote_volume": 170.57994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 394190.2, "quote_volume": 6586.46325, "trades": 152, "taker_buy_volume": 224913.6, "taker_buy_quote": 3759.54403}, {"ts": 1771839120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4598.4, "quote_volume": 76.79328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 33404.8, "quote_volume": 560.96441, "trades": 13, "taker_buy_volume": 31042.5, "taker_buy_quote": 521.514}, {"ts": 1771839420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5952.3, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 5952.3, "taker_buy_quote": 99.99864}, {"ts": 1771839480000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 625097.1, "quote_volume": 10411.7118, "trades": 47, "taker_buy_volume": 66486.4, "taker_buy_quote": 1110.32288}, {"ts": 1771839540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3125.5, "quote_volume": 52.19585, "trades": 1, "taker_buy_volume": 3125.5, "taker_buy_quote": 52.19585}, {"ts": 1771839600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10464.6, "quote_volume": 173.71236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 159073.6, "quote_volume": 2656.52912, "trades": 24, "taker_buy_volume": 159073.6, "taker_buy_quote": 2656.52912}, {"ts": 1771840140000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 98585.9, "quote_volume": 1646.14357, "trades": 13, "taker_buy_volume": 1707.0, "taker_buy_quote": 28.5069}, {"ts": 1771840200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 612.0, "quote_volume": 10.1592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 673084.9, "quote_volume": 11176.27024, "trades": 112, "taker_buy_volume": 83354.9, "taker_buy_quote": 1386.75224}, {"ts": 1771840680000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 116505.2, "quote_volume": 1935.10132, "trades": 30, "taker_buy_volume": 36366.3, "taker_buy_quote": 604.79558}, {"ts": 1771840740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1503.7, "quote_volume": 24.96142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4749.7, "quote_volume": 78.84502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 3534.6, "quote_volume": 58.75205, "trades": 5, "taker_buy_volume": 776.9, "taker_buy_quote": 12.97423}, {"ts": 1771841040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 428797.7, "quote_volume": 7106.37925, "trades": 93, "taker_buy_volume": 49223.0, "taker_buy_quote": 817.4865}, {"ts": 1771841160000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 536380.1, "quote_volume": 8960.58307, "trades": 152, "taker_buy_volume": 305760.4, "taker_buy_quote": 5109.23408}, {"ts": 1771841220000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 17476.4, "quote_volume": 293.38657, "trades": 5, "taker_buy_volume": 15306.9, "taker_buy_quote": 257.15592}, {"ts": 1771841280000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 725719.0, "quote_volume": 12060.70189, "trades": 39, "taker_buy_volume": 4302.9, "taker_buy_quote": 71.42814}, {"ts": 1771841340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18117.7, "quote_volume": 298.94205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 11880.6, "quote_volume": 196.75092, "trades": 3, "taker_buy_volume": 7210.2, "taker_buy_quote": 119.68932}, {"ts": 1771841460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2211.3, "quote_volume": 36.48645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 10229.1, "quote_volume": 168.84039, "trades": 4, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1771841580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2987.2, "quote_volume": 49.2888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2220.1, "quote_volume": 36.63165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2845.5, "quote_volume": 46.95075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 2934.7, "quote_volume": 48.49603, "trades": 2, "taker_buy_volume": 734.8, "taker_buy_quote": 12.19768}, {"ts": 1771841880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 32197.8, "quote_volume": 531.2637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5110.9, "quote_volume": 84.32985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2873.7, "quote_volume": 47.41605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2354.4, "quote_volume": 38.8476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 346988.3, "quote_volume": 5725.30695, "trades": 101, "taker_buy_volume": 176589.3, "taker_buy_quote": 2913.72345}, {"ts": 1771842240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20724.0, "quote_volume": 341.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2668.5, "quote_volume": 44.03025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4643.9, "quote_volume": 76.62435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 509.6, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4811.2, "quote_volume": 79.3848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 132368.1, "quote_volume": 2184.07365, "trades": 16, "taker_buy_volume": 57579.0, "taker_buy_quote": 950.0535}, {"ts": 1771842660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30175.0, "quote_volume": 497.8875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 535.0, "quote_volume": 8.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 314913.0, "quote_volume": 5227.3028, "trades": 74, "taker_buy_volume": 264099.5, "taker_buy_quote": 4384.0517}, {"ts": 1771843260000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 38317.2, "quote_volume": 636.10182, "trades": 15, "taker_buy_volume": 16793.8, "taker_buy_quote": 278.81338}, {"ts": 1771843320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 676.0, "quote_volume": 11.2216, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 11.2216}, {"ts": 1771843380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 791784.2, "quote_volume": 13050.95876, "trades": 124, "taker_buy_volume": 182794.4, "taker_buy_quote": 3022.59909}, {"ts": 1771843500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 34968.1, "quote_volume": 580.47046, "trades": 2, "taker_buy_volume": 34968.1, "taker_buy_quote": 580.47046}, {"ts": 1771843560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7865.4, "quote_volume": 129.7791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 234131.3, "quote_volume": 3863.16645, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2435.0, "quote_volume": 40.1775, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 40.1775}, {"ts": 1771844460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3226.6, "quote_volume": 52.91624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2846.2, "quote_volume": 46.67768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10556.0, "quote_volume": 173.1184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1996.1, "quote_volume": 32.73604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5095.9, "quote_volume": 83.57276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2373.7, "quote_volume": 38.92868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2865.9, "quote_volume": 47.00076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2123.1, "quote_volume": 34.81884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2032.6, "quote_volume": 33.33464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2233.6, "quote_volume": 36.63104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5375.0, "quote_volume": 88.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2361.9, "quote_volume": 38.73516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 146230.9, "quote_volume": 2412.18857, "trades": 11, "taker_buy_volume": 140018.1, "taker_buy_quote": 2310.29865}, {"ts": 1771845420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2268.6, "quote_volume": 37.4319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2800.9, "quote_volume": 46.21485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3205.1, "quote_volume": 52.88415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2593.3, "quote_volume": 42.78945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4636.1, "quote_volume": 76.49565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 65395.4, "quote_volume": 1078.27548, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2679.8, "quote_volume": 43.94872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26959.5, "quote_volume": 442.1358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2870.6, "quote_volume": 47.07784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 620.6, "quote_volume": 10.17784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4499.6, "quote_volume": 73.79344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2102.3, "quote_volume": 34.47772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2411.6, "quote_volume": 39.55024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1579.3, "quote_volume": 25.90052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 111970.3, "quote_volume": 1847.50995, "trades": 5, "taker_buy_volume": 111970.3, "taker_buy_quote": 1847.50995}, {"ts": 1771846680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 222044.8, "quote_volume": 3663.7392, "trades": 31, "taker_buy_volume": 121606.7, "taker_buy_quote": 2006.51055}, {"ts": 1771846920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 618.9, "quote_volume": 10.14996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1594.4, "quote_volume": 26.14816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 142400.9, "quote_volume": 2341.03589, "trades": 23, "taker_buy_volume": 56611.3, "taker_buy_quote": 934.08645}, {"ts": 1771847160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29732.1, "quote_volume": 487.60644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10010.0, "quote_volume": 165.165, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 165.165}, {"ts": 1771847400000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 188538.1, "quote_volume": 3112.26915, "trades": 18, "taker_buy_volume": 156991.6, "taker_buy_quote": 2591.7519}, {"ts": 1771847460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 381.4, "quote_volume": 6.33124, "trades": 1, "taker_buy_volume": 381.4, "taker_buy_quote": 6.33124}, {"ts": 1771847520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 105044.1, "quote_volume": 1733.22765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 216555.8, "quote_volume": 3573.1707, "trades": 27, "taker_buy_volume": 157440.7, "taker_buy_quote": 2597.77155}, {"ts": 1771847760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1143.0, "quote_volume": 18.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 402671.9, "quote_volume": 6599.94296, "trades": 137, "taker_buy_volume": 7883.0, "taker_buy_quote": 129.2812}, {"ts": 1771848060000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 24048.4, "quote_volume": 392.63081, "trades": 3, "taker_buy_volume": 6418.9, "taker_buy_quote": 105.26996}, {"ts": 1771848120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16927.3, "quote_volume": 277.60772, "trades": 4, "taker_buy_volume": 16927.3, "taker_buy_quote": 277.60772}, {"ts": 1771848240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 200119.6, "quote_volume": 3290.44744, "trades": 54, "taker_buy_volume": 197663.4, "taker_buy_quote": 3250.16576}, {"ts": 1771848300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 366.2, "quote_volume": 6.00568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12009.0, "quote_volume": 198.1485, "trades": 3, "taker_buy_volume": 12009.0, "taker_buy_quote": 198.1485}, {"ts": 1771848600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 159507.6, "quote_volume": 2631.8754, "trades": 11, "taker_buy_volume": 154445.1, "taker_buy_quote": 2548.34415}, {"ts": 1771848720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12473.0, "quote_volume": 205.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 4123.3, "quote_volume": 68.17406, "trades": 2, "taker_buy_volume": 1396.1, "taker_buy_quote": 23.17526}, {"ts": 1771849140000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 2044.1, "quote_volume": 33.79873, "trades": 2, "taker_buy_volume": 710.8, "taker_buy_quote": 11.79928}, {"ts": 1771849200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24629.4, "quote_volume": 406.3851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 10414.1, "quote_volume": 172.48973, "trades": 3, "taker_buy_volume": 6570.8, "taker_buy_quote": 109.07528}, {"ts": 1771849440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 823.4, "quote_volume": 13.5861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2940.0, "quote_volume": 48.804, "trades": 2, "taker_buy_volume": 2940.0, "taker_buy_quote": 48.804}, {"ts": 1771849920000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 9912.2, "quote_volume": 164.47873, "trades": 2, "taker_buy_volume": 9274.3, "taker_buy_quote": 153.95338}, {"ts": 1771849980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 19051.7, "quote_volume": 314.35305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 305.9, "quote_volume": 5.04735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 222477.4, "quote_volume": 3693.96924, "trades": 38, "taker_buy_volume": 128120.1, "taker_buy_quote": 2127.63806}, {"ts": 1771850220000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 225597.3, "quote_volume": 3766.12075, "trades": 43, "taker_buy_volume": 163310.5, "taker_buy_quote": 2727.32135}, {"ts": 1771850280000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 226609.2, "quote_volume": 3787.83694, "trades": 55, "taker_buy_volume": 58138.0, "taker_buy_quote": 974.3679}, {"ts": 1771850340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.2, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 622.2, "quote_volume": 10.39074, "trades": 1, "taker_buy_volume": 622.2, "taker_buy_quote": 10.39074}, {"ts": 1771850580000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1301.4, "quote_volume": 21.67314, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 11.6733}, {"ts": 1771850640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12048.7, "quote_volume": 200.00842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 471.5, "quote_volume": 7.87405, "trades": 1, "taker_buy_volume": 471.5, "taker_buy_quote": 7.87405}, {"ts": 1771850760000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 205472.5, "quote_volume": 3438.55075, "trades": 38, "taker_buy_volume": 205472.5, "taker_buy_quote": 3438.55075}, {"ts": 1771850820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1790.3, "quote_volume": 30.07704, "trades": 1, "taker_buy_volume": 1790.3, "taker_buy_quote": 30.07704}, {"ts": 1771850940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 15426.2, "quote_volume": 258.62427, "trades": 4, "taker_buy_volume": 10067.3, "taker_buy_quote": 169.13064}, {"ts": 1771851120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 127179.1, "quote_volume": 2123.45867, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 300.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 19105.1, "quote_volume": 317.14466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 383.6, "quote_volume": 6.36776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4904.7, "quote_volume": 81.41802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 662.6, "quote_volume": 10.99916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4998.8, "quote_volume": 82.98008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2006.0, "quote_volume": 33.2996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 50616.1, "quote_volume": 845.07393, "trades": 3, "taker_buy_volume": 48466.7, "taker_buy_quote": 809.39389}, {"ts": 1771852080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5291.3, "quote_volume": 87.83558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2045.0, "quote_volume": 33.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2390.5, "quote_volume": 39.6823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 5036.2, "quote_volume": 83.88643, "trades": 2, "taker_buy_volume": 2855.1, "taker_buy_quote": 47.68017}, {"ts": 1771852320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1969.6, "quote_volume": 32.69536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 21857.7, "quote_volume": 363.28692, "trades": 13, "taker_buy_volume": 4491.0, "taker_buy_quote": 74.9997}, {"ts": 1771852500000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 323504.7, "quote_volume": 5369.67202, "trades": 126, "taker_buy_volume": 104183.2, "taker_buy_quote": 1729.44112}, {"ts": 1771852560000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 92188.7, "quote_volume": 1529.58243, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2751.1, "quote_volume": 45.39315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2560.7, "quote_volume": 42.25155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5554.4, "quote_volume": 91.6476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2322.4, "quote_volume": 38.3196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 5053.7, "quote_volume": 83.41617, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 4.99992}, {"ts": 1771852980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2369.3, "quote_volume": 39.09345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 248695.8, "quote_volume": 4091.504, "trades": 92, "taker_buy_volume": 1293.5, "taker_buy_quote": 21.34275}, {"ts": 1771853100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4541.8, "quote_volume": 74.48552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2531.1, "quote_volume": 41.51004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4562.0, "quote_volume": 74.8168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 909.5, "quote_volume": 15.00675, "trades": 1, "taker_buy_volume": 909.5, "taker_buy_quote": 15.00675}, {"ts": 1771853460000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 290975.6, "quote_volume": 4773.40399, "trades": 78, "taker_buy_volume": 200152.7, "taker_buy_quote": 3283.90843}, {"ts": 1771853520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1103.0, "quote_volume": 18.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 75590.3, "quote_volume": 1239.41086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 104775.9, "quote_volume": 1718.32476, "trades": 8, "taker_buy_volume": 104049.7, "taker_buy_quote": 1706.41508}, {"ts": 1771853700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 67939.7, "quote_volume": 1114.21108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 58093.9, "quote_volume": 952.73996, "trades": 13, "taker_buy_volume": 10746.3, "taker_buy_quote": 176.23932}, {"ts": 1771853880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18292.6, "quote_volume": 299.99864, "trades": 2, "taker_buy_volume": 18292.6, "taker_buy_quote": 299.99864}, {"ts": 1771854060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 88024.4, "quote_volume": 1443.60016, "trades": 5, "taker_buy_volume": 88024.4, "taker_buy_quote": 1443.60016}, {"ts": 1771854180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 165159.8, "quote_volume": 2711.43892, "trades": 39, "taker_buy_volume": 98248.0, "taker_buy_quote": 1614.0854}, {"ts": 1771854240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2953.8, "quote_volume": 48.14694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1771854600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7993.0, "quote_volume": 130.2859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4598.4, "quote_volume": 74.95392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 14932.6, "quote_volume": 243.74504, "trades": 9, "taker_buy_volume": 3436.6, "taker_buy_quote": 56.36024}, {"ts": 1771854840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 10426.0, "quote_volume": 170.52656, "trades": 3, "taker_buy_volume": 5827.6, "taker_buy_quote": 95.57264}, {"ts": 1771854900000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 148013.9, "quote_volume": 2411.31689, "trades": 44, "taker_buy_volume": 17011.6, "taker_buy_quote": 277.28908}, {"ts": 1771854960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5551.5, "quote_volume": 89.9343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 777.9, "quote_volume": 12.60198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 31759.2, "quote_volume": 514.49904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 124053.7, "quote_volume": 2009.66994, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 113960.0, "quote_volume": 1838.6046, "trades": 16, "taker_buy_volume": 38486.0, "taker_buy_quote": 623.4732}, {"ts": 1771855620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 131523.4, "quote_volume": 2130.67908, "trades": 18, "taker_buy_volume": 131523.4, "taker_buy_quote": 2130.67908}, {"ts": 1771855740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30824.0, "quote_volume": 496.2664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1000.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.2}, {"ts": 1771855980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1000.0, "quote_volume": 16.2, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.2}, {"ts": 1771856160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 241418.3, "quote_volume": 3886.83463, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 346600.6, "quote_volume": 5591.8291, "trades": 44, "taker_buy_volume": 191415.0, "taker_buy_quote": 3093.34094}, {"ts": 1771856340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15416.3, "quote_volume": 249.74406, "trades": 1, "taker_buy_volume": 15416.3, "taker_buy_quote": 249.74406}, {"ts": 1771856760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9678.6, "quote_volume": 155.82546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1884.9, "quote_volume": 30.34689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16328.2, "quote_volume": 262.88402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32294.7, "quote_volume": 519.94467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9277.0, "quote_volume": 149.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 23387.8, "quote_volume": 376.54358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4299.4, "quote_volume": 69.65028, "trades": 5, "taker_buy_volume": 4299.4, "taker_buy_quote": 69.65028}, {"ts": 1771857300000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 281335.9, "quote_volume": 4560.22953, "trades": 22, "taker_buy_volume": 123049.8, "taker_buy_quote": 1996.50096}, {"ts": 1771857360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 183692.0, "quote_volume": 2957.4412, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 200382.5, "quote_volume": 3226.15825, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 275538.0, "quote_volume": 4436.1618, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 334350.0, "quote_volume": 5383.5942, "trades": 20, "taker_buy_volume": 36389.9, "taker_buy_quote": 586.43659}, {"ts": 1771857600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 19672.9, "quote_volume": 316.73369, "trades": 12, "taker_buy_volume": 14488.0, "taker_buy_quote": 233.2568}, {"ts": 1771857720000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 149534.5, "quote_volume": 2410.13885, "trades": 30, "taker_buy_volume": 142322.4, "taker_buy_quote": 2294.02404}, {"ts": 1771857780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18603.7, "quote_volume": 299.51957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 608295.2, "quote_volume": 9854.38224, "trades": 78, "taker_buy_volume": 262070.2, "taker_buy_quote": 4245.53724}, {"ts": 1771857960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 56554.7, "quote_volume": 910.53067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9807.6, "quote_volume": 157.90236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9265.0, "quote_volume": 149.1665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 110755.0, "quote_volume": 1783.1555, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 286479.1, "quote_volume": 4612.31351, "trades": 34, "taker_buy_volume": 228776.0, "taker_buy_quote": 3683.2936}, {"ts": 1771858260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 184062.3, "quote_volume": 2963.96263, "trades": 16, "taker_buy_volume": 75474.0, "taker_buy_quote": 1215.691}, {"ts": 1771858380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3809.0, "quote_volume": 61.7058, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 61.7058}, {"ts": 1771858500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 469.2, "quote_volume": 7.55412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 439731.8, "quote_volume": 7066.82763, "trades": 84, "taker_buy_volume": 124818.6, "taker_buy_quote": 2010.13906}, {"ts": 1771859100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 880.7, "quote_volume": 14.17927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16425.0, "quote_volume": 264.4425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16581.8, "quote_volume": 266.96698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 136851.4, "quote_volume": 2216.99268, "trades": 18, "taker_buy_volume": 136851.4, "taker_buy_quote": 2216.99268}, {"ts": 1771859940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 127544.4, "quote_volume": 2066.21928, "trades": 5, "taker_buy_volume": 127544.4, "taker_buy_quote": 2066.21928}, {"ts": 1771860240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7246.0, "quote_volume": 116.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 639.1, "quote_volume": 10.28951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 576155.1, "quote_volume": 9287.24302, "trades": 101, "taker_buy_volume": 219624.2, "taker_buy_quote": 3547.09553}, {"ts": 1771860720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 35887.1, "quote_volume": 581.1461, "trades": 3, "taker_buy_volume": 33637.9, "taker_buy_quote": 544.93398}, {"ts": 1771860780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6172.8, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 6172.8, "taker_buy_quote": 99.99936}, {"ts": 1771860900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1584.0, "quote_volume": 25.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 364.6, "quote_volume": 5.90652, "trades": 1, "taker_buy_volume": 364.6, "taker_buy_quote": 5.90652}, {"ts": 1771861200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 182021.8, "quote_volume": 2929.80569, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 386103.4, "quote_volume": 6219.49775, "trades": 19, "taker_buy_volume": 238307.6, "taker_buy_quote": 3839.98537}, {"ts": 1771861320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1526.3, "quote_volume": 24.57343, "trades": 1, "taker_buy_volume": 1526.3, "taker_buy_quote": 24.57343}, {"ts": 1771861440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 335263.9, "quote_volume": 5364.4384, "trades": 79, "taker_buy_volume": 114792.4, "taker_buy_quote": 1836.8944}, {"ts": 1771861680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9653.3, "quote_volume": 155.41813, "trades": 1, "taker_buy_volume": 9653.3, "taker_buy_quote": 155.41813}, {"ts": 1771861740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 368319.8, "quote_volume": 5929.94878, "trades": 81, "taker_buy_volume": 282473.7, "taker_buy_quote": 4547.82657}, {"ts": 1771861800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18123.4, "quote_volume": 289.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9196.8, "quote_volume": 147.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 489948.8, "quote_volume": 7826.42636, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 353324.0, "quote_volume": 5662.3107, "trades": 21, "taker_buy_volume": 339937.0, "taker_buy_quote": 5448.1187}, {"ts": 1771862580000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 116450.8, "quote_volume": 1862.17272, "trades": 9, "taker_buy_volume": 106050.0, "taker_buy_quote": 1696.8}, {"ts": 1771862640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10957.6, "quote_volume": 174.22584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5370.9, "quote_volume": 85.39731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10960.1, "quote_volume": 174.26559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4380.1, "quote_volume": 69.64359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15293.8, "quote_volume": 243.17142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9067.9, "quote_volume": 144.17961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 51423.9, "quote_volume": 822.13854, "trades": 4, "taker_buy_volume": 44985.3, "taker_buy_quote": 719.7648}, {"ts": 1771863060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10245.0, "quote_volume": 162.8955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7485.2, "quote_volume": 119.01468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8094.0, "quote_volume": 128.6946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13033.7, "quote_volume": 207.23583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6590.6, "quote_volume": 104.79054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9828.4, "quote_volume": 156.27156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8905.7, "quote_volume": 141.60063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7618.4, "quote_volume": 121.13256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 54527.9, "quote_volume": 871.39012, "trades": 17, "taker_buy_volume": 43965.1, "taker_buy_quote": 703.4416}, {"ts": 1771863600000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 10188.1, "quote_volume": 162.06297, "trades": 12, "taker_buy_volume": 721.8, "taker_buy_quote": 11.5488}, {"ts": 1771863660000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 18369.6, "quote_volume": 293.22457, "trades": 12, "taker_buy_volume": 11479.3, "taker_buy_quote": 183.6688}, {"ts": 1771863720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16139.9, "quote_volume": 256.62441, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7767.3, "quote_volume": 123.50007, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7350.8, "quote_volume": 116.87772, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8999.1, "quote_volume": 143.08569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12419.1, "quote_volume": 197.46369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 149931.7, "quote_volume": 2398.8051, "trades": 20, "taker_buy_volume": 144091.5, "taker_buy_quote": 2305.887}, {"ts": 1771864080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8903.7, "quote_volume": 142.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 33038.2, "quote_volume": 531.09567, "trades": 4, "taker_buy_volume": 24844.7, "taker_buy_quote": 399.99967}, {"ts": 1771864200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11765.2, "quote_volume": 188.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 359898.9, "quote_volume": 5758.4199, "trades": 22, "taker_buy_volume": 186178.1, "taker_buy_quote": 2978.8871}, {"ts": 1771864320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10994.9, "quote_volume": 175.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7879.2, "quote_volume": 126.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 136845.5, "quote_volume": 2189.528, "trades": 8, "taker_buy_volume": 1406.0, "taker_buy_quote": 22.496}, {"ts": 1771864500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11536.0, "quote_volume": 183.4224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7980.1, "quote_volume": 126.88359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 49503.7, "quote_volume": 787.10883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11331.0, "quote_volume": 180.1629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11744.4, "quote_volume": 186.73596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4636.7, "quote_volume": 73.72353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10210.8, "quote_volume": 162.35172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9959.0, "quote_volume": 158.3481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5485.0, "quote_volume": 87.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13146.7, "quote_volume": 209.03253, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 408532.9, "quote_volume": 6495.67311, "trades": 65, "taker_buy_volume": 151617.5, "taker_buy_quote": 2410.71825}, {"ts": 1771865160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 186168.1, "quote_volume": 2960.07279, "trades": 11, "taker_buy_volume": 108689.7, "taker_buy_quote": 1728.16623}, {"ts": 1771865220000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 16824.1, "quote_volume": 266.12042, "trades": 9, "taker_buy_volume": 2996.4, "taker_buy_quote": 47.64276}, {"ts": 1771865280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 3059.7, "quote_volume": 48.41784, "trades": 2, "taker_buy_volume": 745.8, "taker_buy_quote": 11.85822}, {"ts": 1771865340000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 12161.3, "quote_volume": 192.31764, "trades": 5, "taker_buy_volume": 1691.0, "taker_buy_quote": 26.8869}, {"ts": 1771865400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10020.9, "quote_volume": 158.33022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8502.3, "quote_volume": 134.33634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7567.1, "quote_volume": 119.56018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11730.5, "quote_volume": 185.3419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9341.0, "quote_volume": 147.5878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 59578.2, "quote_volume": 941.33556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 101520.7, "quote_volume": 1604.02706, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 13031.1, "quote_volume": 205.89138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 65434.1, "quote_volume": 1033.85878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6217.4, "quote_volume": 98.23492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 294157.4, "quote_volume": 4676.01061, "trades": 18, "taker_buy_volume": 224132.2, "taker_buy_quote": 3563.70198}, {"ts": 1771866060000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 116296.2, "quote_volume": 1848.4066, "trades": 30, "taker_buy_volume": 109266.4, "taker_buy_quote": 1737.33576}, {"ts": 1771866120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 23199.6, "quote_volume": 368.04808, "trades": 9, "taker_buy_volume": 14944.0, "taker_buy_quote": 237.6096}, {"ts": 1771866180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9569.4, "quote_volume": 151.19652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5666.3, "quote_volume": 89.52754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 19015.7, "quote_volume": 301.35356, "trades": 6, "taker_buy_volume": 9055.0, "taker_buy_quote": 143.9745}, {"ts": 1771866360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10018.0, "quote_volume": 158.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9451.2, "quote_volume": 149.32896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9600.8, "quote_volume": 151.69264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5068.6, "quote_volume": 80.08388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7379.4, "quote_volume": 116.59452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9330.3, "quote_volume": 147.41874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 18264.5, "quote_volume": 289.443, "trades": 8, "taker_buy_volume": 8639.0, "taker_buy_quote": 137.3601}, {"ts": 1771866780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11636.8, "quote_volume": 183.86144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9322.9, "quote_volume": 147.30182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 36572.6, "quote_volume": 577.84708, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 233091.8, "quote_volume": 3682.85044, "trades": 56, "taker_buy_volume": 134676.2, "taker_buy_quote": 2127.88396}, {"ts": 1771867020000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 195155.2, "quote_volume": 3082.8137, "trades": 17, "taker_buy_volume": 162763.8, "taker_buy_quote": 2571.66804}, {"ts": 1771867080000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 59365.0, "quote_volume": 937.03854, "trades": 8, "taker_buy_volume": 1403.0, "taker_buy_quote": 22.1674}, {"ts": 1771867140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6954.1, "quote_volume": 109.17937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 10597.9, "quote_volume": 166.44977, "trades": 3, "taker_buy_volume": 627.4, "taker_buy_quote": 9.91292}, {"ts": 1771867260000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 429038.5, "quote_volume": 6732.83088, "trades": 86, "taker_buy_volume": 115679.0, "taker_buy_quote": 1816.1603}, {"ts": 1771867320000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 281999.4, "quote_volume": 4426.94, "trades": 10, "taker_buy_volume": 11177.0, "taker_buy_quote": 175.4789}, {"ts": 1771867380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 169081.3, "quote_volume": 2654.89522, "trades": 10, "taker_buy_volume": 162965.6, "taker_buy_quote": 2558.87873}, {"ts": 1771867440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13588.5, "quote_volume": 213.33945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 116005.1, "quote_volume": 1821.0128, "trades": 13, "taker_buy_volume": 9835.0, "taker_buy_quote": 154.4095}, {"ts": 1771867560000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 10803.4, "quote_volume": 168.83624, "trades": 5, "taker_buy_volume": 3032.0, "taker_buy_quote": 47.6024}, {"ts": 1771867620000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 27169.6, "quote_volume": 425.52156, "trades": 8, "taker_buy_volume": 16758.0, "taker_buy_quote": 263.1006}, {"ts": 1771867680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9265.7, "quote_volume": 144.54492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 10167.4, "quote_volume": 158.67513, "trades": 3, "taker_buy_volume": 636.9, "taker_buy_quote": 9.99933}, {"ts": 1771867800000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 351520.8, "quote_volume": 5483.77439, "trades": 75, "taker_buy_volume": 499.1, "taker_buy_quote": 7.83587}, {"ts": 1771867860000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 311132.8, "quote_volume": 4853.90233, "trades": 41, "taker_buy_volume": 226012.7, "taker_buy_quote": 3526.41462}, {"ts": 1771867920000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 14957.4, "quote_volume": 233.20712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 11589.5, "quote_volume": 180.86717, "trades": 4, "taker_buy_volume": 709.7, "taker_buy_quote": 11.14229}, {"ts": 1771868040000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 7707.6, "quote_volume": 120.31547, "trades": 3, "taker_buy_volume": 769.1, "taker_buy_quote": 12.07487}, {"ts": 1771868100000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 13233.7, "quote_volume": 206.63812, "trades": 7, "taker_buy_volume": 1924.0, "taker_buy_quote": 30.2068}, {"ts": 1771868160000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 34106.2, "quote_volume": 531.40069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 50684.1, "quote_volume": 789.95509, "trades": 12, "taker_buy_volume": 43515.4, "taker_buy_quote": 678.84024}, {"ts": 1771868280000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 147010.6, "quote_volume": 2296.55466, "trades": 15, "taker_buy_volume": 140061.6, "taker_buy_quote": 2188.15026}, {"ts": 1771868340000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 116117.1, "quote_volume": 1810.65163, "trades": 10, "taker_buy_volume": 10035.1, "taker_buy_quote": 156.54756}, {"ts": 1771868400000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 136476.6, "quote_volume": 2128.23709, "trades": 13, "taker_buy_volume": 125015.8, "taker_buy_quote": 1950.24648}, {"ts": 1771868460000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 180690.0, "quote_volume": 2836.05463, "trades": 19, "taker_buy_volume": 105680.7, "taker_buy_quote": 1659.18699}, {"ts": 1771868520000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 10132.8, "quote_volume": 158.21025, "trades": 3, "taker_buy_volume": 1385.7, "taker_buy_quote": 21.75549}, {"ts": 1771868580000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 428772.4, "quote_volume": 6731.52845, "trades": 65, "taker_buy_volume": 198369.9, "taker_buy_quote": 3114.85333}, {"ts": 1771868640000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 7145.9, "quote_volume": 111.60364, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 20.0332}, {"ts": 1771868700000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 153826.3, "quote_volume": 2414.15125, "trades": 11, "taker_buy_volume": 144609.7, "taker_buy_quote": 2270.37229}, {"ts": 1771868760000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 68685.3, "quote_volume": 1077.72755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8021.3, "quote_volume": 125.93441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 62884.4, "quote_volume": 987.28508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 56388.0, "quote_volume": 884.40439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 10656.2, "quote_volume": 166.49192, "trades": 4, "taker_buy_volume": 2552.0, "taker_buy_quote": 40.0664}, {"ts": 1771869060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12908.8, "quote_volume": 201.37728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 138016.2, "quote_volume": 2166.75799, "trades": 15, "taker_buy_volume": 129465.1, "taker_buy_quote": 2033.10524}, {"ts": 1771869180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11620.2, "quote_volume": 182.43714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5734.1, "quote_volume": 90.02537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8307.9, "quote_volume": 130.43403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12705.4, "quote_volume": 199.47478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5542.9, "quote_volume": 87.02353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 10160.9, "quote_volume": 159.69723, "trades": 6, "taker_buy_volume": 1711.0, "taker_buy_quote": 27.0338}, {"ts": 1771869540000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 139429.0, "quote_volume": 2201.95014, "trades": 25, "taker_buy_volume": 129148.4, "taker_buy_quote": 2040.54472}, {"ts": 1771869600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 506406.4, "quote_volume": 8001.22112, "trades": 20, "taker_buy_volume": 102909.4, "taker_buy_quote": 1625.96852}, {"ts": 1771869660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5897.8, "quote_volume": 93.18524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 278515.3, "quote_volume": 4399.98728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 233414.4, "quote_volume": 3686.1219, "trades": 11, "taker_buy_volume": 138782.6, "taker_buy_quote": 2192.76508}, {"ts": 1771869840000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 217525.1, "quote_volume": 3439.45958, "trades": 21, "taker_buy_volume": 207743.4, "taker_buy_quote": 3284.90872}, {"ts": 1771869900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10344.9, "quote_volume": 163.44942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 108364.6, "quote_volume": 1711.61267, "trades": 10, "taker_buy_volume": 7774.0, "taker_buy_quote": 122.8292}, {"ts": 1771870020000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 113020.7, "quote_volume": 1785.46563, "trades": 10, "taker_buy_volume": 105714.9, "taker_buy_quote": 1670.29542}, {"ts": 1771870080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14086.8, "quote_volume": 222.57144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 25905.2, "quote_volume": 411.01841, "trades": 5, "taker_buy_volume": 17162.5, "taker_buy_quote": 272.88375}, {"ts": 1771870200000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 9329.6, "quote_volume": 147.53368, "trades": 3, "taker_buy_volume": 1260.0, "taker_buy_quote": 20.034}, {"ts": 1771870260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 179345.8, "quote_volume": 2850.48798, "trades": 17, "taker_buy_volume": 91313.6, "taker_buy_quote": 1451.88624}, {"ts": 1771870320000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 158277.9, "quote_volume": 2516.76431, "trades": 10, "taker_buy_volume": 153990.4, "taker_buy_quote": 2448.59306}, {"ts": 1771870380000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 81922.3, "quote_volume": 1301.61813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9452.0, "quote_volume": 149.3416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7882.3, "quote_volume": 124.54034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11589.4, "quote_volume": 183.11252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 9770.6, "quote_volume": 154.80281, "trades": 4, "taker_buy_volume": 4273.3, "taker_buy_quote": 67.94547}, {"ts": 1771870680000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 383703.7, "quote_volume": 6100.53745, "trades": 14, "taker_buy_volume": 152562.4, "taker_buy_quote": 2425.86816}, {"ts": 1771870740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6454.0, "quote_volume": 101.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 11328.8, "quote_volume": 179.13782, "trades": 4, "taker_buy_volume": 1427.8, "taker_buy_quote": 22.70202}, {"ts": 1771870860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3433.1, "quote_volume": 54.24298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 273383.0, "quote_volume": 4346.7897, "trades": 13, "taker_buy_volume": 273028.0, "taker_buy_quote": 4341.1452}, {"ts": 1771870980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 433398.4, "quote_volume": 6932.43147, "trades": 79, "taker_buy_volume": 362190.9, "taker_buy_quote": 5795.0544}, {"ts": 1771871100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3994.3, "quote_volume": 63.9088, "trades": 2, "taker_buy_volume": 3994.3, "taker_buy_quote": 63.9088}, {"ts": 1771871220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13004.7, "quote_volume": 208.0752, "trades": 2, "taker_buy_volume": 13004.7, "taker_buy_quote": 208.0752}, {"ts": 1771871460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1253.0, "quote_volume": 20.048, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 20.048}, {"ts": 1771871520000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 509929.2, "quote_volume": 8164.76146, "trades": 36, "taker_buy_volume": 426502.2, "taker_buy_quote": 6830.10969}, {"ts": 1771871580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 113026.5, "quote_volume": 1819.21096, "trades": 20, "taker_buy_volume": 94619.9, "taker_buy_quote": 1524.70536}, {"ts": 1771871700000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 834653.3, "quote_volume": 13572.03019, "trades": 185, "taker_buy_volume": 691185.2, "taker_buy_quote": 11242.19514}, {"ts": 1771871760000, "open": 0.0164, "high": 0.0166, "low": 0.0163, "close": 0.0165, "volume": 1386327.0, "quote_volume": 22864.92962, "trades": 332, "taker_buy_volume": 909166.3, "taker_buy_quote": 15003.24079}, {"ts": 1771871820000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 643878.4, "quote_volume": 10612.29793, "trades": 157, "taker_buy_volume": 343325.3, "taker_buy_quote": 5664.86745}, {"ts": 1771871880000, "open": 0.0164, "high": 0.0167, "low": 0.0163, "close": 0.0167, "volume": 2630484.6, "quote_volume": 43376.1559, "trades": 673, "taker_buy_volume": 1512219.6, "taker_buy_quote": 24966.74532}, {"ts": 1771871940000, "open": 0.0166, "high": 0.0167, "low": 0.0163, "close": 0.0165, "volume": 4039932.0, "quote_volume": 66682.3188, "trades": 654, "taker_buy_volume": 1750249.9, "taker_buy_quote": 28908.46764}, {"ts": 1771872000000, "open": 0.0165, "high": 0.0166, "low": 0.0163, "close": 0.0163, "volume": 1570927.0, "quote_volume": 25834.96908, "trades": 393, "taker_buy_volume": 499338.0, "taker_buy_quote": 8239.07136}, {"ts": 1771872060000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 641819.2, "quote_volume": 10449.07047, "trades": 127, "taker_buy_volume": 338777.9, "taker_buy_quote": 5522.07977}, {"ts": 1771872120000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 1108916.4, "quote_volume": 18108.97135, "trades": 139, "taker_buy_volume": 928663.2, "taker_buy_quote": 15158.93736}, {"ts": 1771872180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 902752.6, "quote_volume": 14733.48124, "trades": 41, "taker_buy_volume": 286282.5, "taker_buy_quote": 4666.40475}, {"ts": 1771872240000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 535738.3, "quote_volume": 8681.92907, "trades": 38, "taker_buy_volume": 156048.2, "taker_buy_quote": 2530.94945}, {"ts": 1771872300000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 630704.2, "quote_volume": 10161.4276, "trades": 34, "taker_buy_volume": 50469.3, "taker_buy_quote": 814.23174}, {"ts": 1771872360000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 882432.9, "quote_volume": 14145.0933, "trades": 34, "taker_buy_volume": 185178.7, "taker_buy_quote": 2981.37707}, {"ts": 1771872420000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 510006.2, "quote_volume": 8216.87026, "trades": 95, "taker_buy_volume": 379914.4, "taker_buy_quote": 6122.39228}, {"ts": 1771872480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 2513.8, "quote_volume": 40.25735, "trades": 3, "taker_buy_volume": 365.5, "taker_buy_quote": 5.88455}, {"ts": 1771872540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6205.0, "quote_volume": 99.9005, "trades": 1, "taker_buy_volume": 6205.0, "taker_buy_quote": 99.9005}, {"ts": 1771872600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 61721.7, "quote_volume": 987.5472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3144.7, "quote_volume": 50.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2928.2, "quote_volume": 46.89245, "trades": 2, "taker_buy_volume": 412.5, "taker_buy_quote": 6.64125}, {"ts": 1771872780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 150497.2, "quote_volume": 2407.9552, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 91900.9, "quote_volume": 1461.22431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 72469.6, "quote_volume": 1152.26664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 106724.8, "quote_volume": 1697.23932, "trades": 55, "taker_buy_volume": 44695.7, "taker_buy_quote": 710.97663}, {"ts": 1771873020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 49310.4, "quote_volume": 784.03536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32250.1, "quote_volume": 512.77659, "trades": 5, "taker_buy_volume": 13384.1, "taker_buy_quote": 212.80719}, {"ts": 1771873140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3230.0, "quote_volume": 51.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 77354.1, "quote_volume": 1229.75394, "trades": 6, "taker_buy_volume": 75591.6, "taker_buy_quote": 1201.90644}, {"ts": 1771873320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18690.3, "quote_volume": 295.30674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1337.4, "quote_volume": 21.26466, "trades": 1, "taker_buy_volume": 1337.4, "taker_buy_quote": 21.26466}, {"ts": 1771873500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2799.3, "quote_volume": 44.50887, "trades": 1, "taker_buy_volume": 2799.3, "taker_buy_quote": 44.50887}, {"ts": 1771873620000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 14703.1, "quote_volume": 233.56818, "trades": 5, "taker_buy_volume": 12592.0, "taker_buy_quote": 200.2128}, {"ts": 1771873680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3359.7, "quote_volume": 53.41923, "trades": 1, "taker_buy_volume": 3359.7, "taker_buy_quote": 53.41923}, {"ts": 1771873800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 316.4, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 137708.2, "quote_volume": 2175.78956, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15946.8, "quote_volume": 253.55412, "trades": 1, "taker_buy_volume": 15946.8, "taker_buy_quote": 253.55412}, {"ts": 1771874460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 350.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.565}, {"ts": 1771874640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 19818.9, "quote_volume": 313.13862, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1466.7, "quote_volume": 23.17386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 378.9, "quote_volume": 5.98662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 630.9, "quote_volume": 9.96822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2118.0, "quote_volume": 33.4644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 125369.0, "quote_volume": 1978.1558, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 582798.2, "quote_volume": 9204.90749, "trades": 31, "taker_buy_volume": 375878.2, "taker_buy_quote": 5938.87556}, {"ts": 1771875360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 109997.1, "quote_volume": 1737.95418, "trades": 7, "taker_buy_volume": 109997.1, "taker_buy_quote": 1737.95418}, {"ts": 1771875420000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 96253.2, "quote_volume": 1520.21627, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 457.7, "quote_volume": 7.18589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 545.3, "quote_volume": 8.61574, "trades": 1, "taker_buy_volume": 545.3, "taker_buy_quote": 8.61574}, {"ts": 1771875720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 66887.8, "quote_volume": 1056.82724, "trades": 7, "taker_buy_volume": 66887.8, "taker_buy_quote": 1056.82724}, {"ts": 1771875780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6304.8, "quote_volume": 99.61584, "trades": 2, "taker_buy_volume": 6304.8, "taker_buy_quote": 99.61584}, {"ts": 1771875840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11428.0, "quote_volume": 179.4196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17447.6, "quote_volume": 275.67208, "trades": 3, "taker_buy_volume": 17447.6, "taker_buy_quote": 275.67208}, {"ts": 1771875960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2408.9, "quote_volume": 37.81973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 720.0, "quote_volume": 11.376, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 11.376}, {"ts": 1771876200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 30026.4, "quote_volume": 471.41448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1144.2, "quote_volume": 17.96394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6024.4, "quote_volume": 94.58308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 297084.7, "quote_volume": 4664.22979, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 407.1, "quote_volume": 6.39147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 51080.4, "quote_volume": 803.04925, "trades": 6, "taker_buy_volume": 10869.7, "taker_buy_quote": 171.74126}, {"ts": 1771876920000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 245259.8, "quote_volume": 3850.3089, "trades": 15, "taker_buy_volume": 1433.0, "taker_buy_quote": 22.4981}, {"ts": 1771876980000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 44182.8, "quote_volume": 689.49694, "trades": 8, "taker_buy_volume": 2452.6, "taker_buy_quote": 38.50582}, {"ts": 1771877040000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 332315.3, "quote_volume": 5223.39501, "trades": 17, "taker_buy_volume": 332315.3, "taker_buy_quote": 5223.39501}, {"ts": 1771877100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 309058.3, "quote_volume": 4852.21531, "trades": 15, "taker_buy_volume": 192988.2, "taker_buy_quote": 3029.91474}, {"ts": 1771877160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10455.3, "quote_volume": 164.14821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 284250.9, "quote_volume": 4462.73913, "trades": 11, "taker_buy_volume": 182468.4, "taker_buy_quote": 2864.75388}, {"ts": 1771877340000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 101124.9, "quote_volume": 1591.64933, "trades": 12, "taker_buy_volume": 101124.9, "taker_buy_quote": 1591.64933}, {"ts": 1771877400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 788.0, "quote_volume": 12.3716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 499275.1, "quote_volume": 7838.31537, "trades": 19, "taker_buy_volume": 185277.5, "taker_buy_quote": 2909.10715}, {"ts": 1771877760000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 102889.2, "quote_volume": 1616.92664, "trades": 5, "taker_buy_volume": 102889.2, "taker_buy_quote": 1616.92664}, {"ts": 1771877820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 185108.0, "quote_volume": 2906.1956, "trades": 12, "taker_buy_volume": 24812.2, "taker_buy_quote": 389.55154}, {"ts": 1771877880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 281536.6, "quote_volume": 4420.12462, "trades": 23, "taker_buy_volume": 201175.7, "taker_buy_quote": 3158.45849}, {"ts": 1771877940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 302099.7, "quote_volume": 4712.75532, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 394871.9, "quote_volume": 6160.00164, "trades": 81, "taker_buy_volume": 71915.7, "taker_buy_quote": 1121.88492}, {"ts": 1771878300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 45878.4, "quote_volume": 715.70304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 504.7, "quote_volume": 7.92379, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 7.92379}, {"ts": 1771878540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 24883.1, "quote_volume": 390.66467, "trades": 3, "taker_buy_volume": 24883.1, "taker_buy_quote": 390.66467}, {"ts": 1771878600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10063.1, "quote_volume": 156.98436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 447154.2, "quote_volume": 7021.01005, "trades": 19, "taker_buy_volume": 447154.2, "taker_buy_quote": 7021.01005}, {"ts": 1771878900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 120613.3, "quote_volume": 1893.62881, "trades": 13, "taker_buy_volume": 9166.6, "taker_buy_quote": 143.91562}, {"ts": 1771878960000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 356573.2, "quote_volume": 5598.23754, "trades": 30, "taker_buy_volume": 232841.4, "taker_buy_quote": 3655.64828}, {"ts": 1771879020000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 13108.7, "quote_volume": 207.08048, "trades": 2, "taker_buy_volume": 12738.9, "taker_buy_quote": 201.27462}, {"ts": 1771879080000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 111389.4, "quote_volume": 1748.15233, "trades": 9, "taker_buy_volume": 1910.8, "taker_buy_quote": 29.99956}, {"ts": 1771879140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 369.4, "quote_volume": 5.79958, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 5.79958}, {"ts": 1771879200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6335.0, "quote_volume": 98.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1827.3, "quote_volume": 28.50588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3264.0, "quote_volume": 50.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 648147.6, "quote_volume": 10174.64842, "trades": 37, "taker_buy_volume": 364827.4, "taker_buy_quote": 5728.08348}, {"ts": 1771879980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 70316.4, "quote_volume": 1110.99912, "trades": 5, "taker_buy_volume": 70316.4, "taker_buy_quote": 1110.99912}, {"ts": 1771880280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 129422.1, "quote_volume": 2044.95313, "trades": 15, "taker_buy_volume": 128993.6, "taker_buy_quote": 2038.22568}, {"ts": 1771880520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 204689.9, "quote_volume": 3234.10042, "trades": 17, "taker_buy_volume": 69429.7, "taker_buy_quote": 1096.98926}, {"ts": 1771880580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4772.6, "quote_volume": 75.40708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2676.9, "quote_volume": 42.56271, "trades": 1, "taker_buy_volume": 2676.9, "taker_buy_quote": 42.56271}, {"ts": 1771881300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3635.0, "quote_volume": 57.7965, "trades": 1, "taker_buy_volume": 3635.0, "taker_buy_quote": 57.7965}, {"ts": 1771881480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4695.5, "quote_volume": 74.65845, "trades": 1, "taker_buy_volume": 4695.5, "taker_buy_quote": 74.65845}, {"ts": 1771881540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 569.6, "quote_volume": 9.05664, "trades": 1, "taker_buy_volume": 569.6, "taker_buy_quote": 9.05664}, {"ts": 1771881660000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 791.5, "quote_volume": 12.54791, "trades": 2, "taker_buy_volume": 422.1, "taker_buy_quote": 6.71139}, {"ts": 1771881720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 500.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.95}, {"ts": 1771881780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1978.3, "quote_volume": 31.25714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 949.3, "quote_volume": 14.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 372.1, "quote_volume": 5.91639, "trades": 1, "taker_buy_volume": 372.1, "taker_buy_quote": 5.91639}, {"ts": 1771882140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 77716.5, "quote_volume": 1235.69235, "trades": 7, "taker_buy_volume": 77716.5, "taker_buy_quote": 1235.69235}, {"ts": 1771882260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 593.2, "quote_volume": 9.37256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1334.5, "quote_volume": 21.11729, "trades": 3, "taker_buy_volume": 321.9, "taker_buy_quote": 5.11821}, {"ts": 1771882800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1300.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 20.67}, {"ts": 1771882860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 257353.2, "quote_volume": 4091.91588, "trades": 10, "taker_buy_volume": 198799.3, "taker_buy_quote": 3160.90887}, {"ts": 1771882980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3480.3, "quote_volume": 55.33677, "trades": 1, "taker_buy_volume": 3480.3, "taker_buy_quote": 55.33677}, {"ts": 1771883400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3863.1, "quote_volume": 61.11879, "trades": 2, "taker_buy_volume": 818.1, "taker_buy_quote": 13.00779}, {"ts": 1771883520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 66476.7, "quote_volume": 1056.97953, "trades": 5, "taker_buy_volume": 66476.7, "taker_buy_quote": 1056.97953}, {"ts": 1771883580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2242.7, "quote_volume": 35.43466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 55430.7, "quote_volume": 875.80506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 60251.0, "quote_volume": 958.34556, "trades": 6, "taker_buy_volume": 60251.0, "taker_buy_quote": 958.34556}, {"ts": 1771884180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2314.8, "quote_volume": 36.80532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11348.3, "quote_volume": 181.5728, "trades": 5, "taker_buy_volume": 11348.3, "taker_buy_quote": 181.5728}, {"ts": 1771884300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3527.7, "quote_volume": 56.4432, "trades": 1, "taker_buy_volume": 3527.7, "taker_buy_quote": 56.4432}, {"ts": 1771884360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7107.3, "quote_volume": 113.7168, "trades": 2, "taker_buy_volume": 7107.3, "taker_buy_quote": 113.7168}, {"ts": 1771884420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4531.2, "quote_volume": 72.4992, "trades": 2, "taker_buy_volume": 4531.2, "taker_buy_quote": 72.4992}, {"ts": 1771884480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3515.5, "quote_volume": 56.248, "trades": 1, "taker_buy_volume": 3515.5, "taker_buy_quote": 56.248}, {"ts": 1771884540000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 86490.2, "quote_volume": 1384.19292, "trades": 8, "taker_buy_volume": 75344.1, "taker_buy_quote": 1205.85532}, {"ts": 1771884600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10617.7, "quote_volume": 170.94497, "trades": 3, "taker_buy_volume": 10617.7, "taker_buy_quote": 170.94497}, {"ts": 1771884660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 280491.9, "quote_volume": 4487.96356, "trades": 15, "taker_buy_volume": 105344.6, "taker_buy_quote": 1685.60676}, {"ts": 1771884780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 154867.9, "quote_volume": 2477.8864, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 930.6, "quote_volume": 14.79654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 433389.3, "quote_volume": 6890.88987, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 457054.9, "quote_volume": 7267.53314, "trades": 26, "taker_buy_volume": 408989.4, "taker_buy_quote": 6503.29169}, {"ts": 1771885320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7193.5, "quote_volume": 115.096, "trades": 2, "taker_buy_volume": 7193.5, "taker_buy_quote": 115.096}, {"ts": 1771885380000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 128503.7, "quote_volume": 2043.93147, "trades": 15, "taker_buy_volume": 7226.4, "taker_buy_quote": 115.6224}, {"ts": 1771885440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7636.3, "quote_volume": 121.41717, "trades": 3, "taker_buy_volume": 7636.3, "taker_buy_quote": 121.41717}, {"ts": 1771885500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14246.3, "quote_volume": 225.09154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32437.1, "quote_volume": 515.74989, "trades": 9, "taker_buy_volume": 32437.1, "taker_buy_quote": 515.74989}, {"ts": 1771885620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14779.9, "quote_volume": 235.00041, "trades": 3, "taker_buy_volume": 14779.9, "taker_buy_quote": 235.00041}, {"ts": 1771885680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 431.5, "quote_volume": 6.86085, "trades": 1, "taker_buy_volume": 431.5, "taker_buy_quote": 6.86085}, {"ts": 1771885740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1259.0, "quote_volume": 20.0181, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 20.0181}, {"ts": 1771885800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 394.1, "quote_volume": 6.26619, "trades": 1, "taker_buy_volume": 394.1, "taker_buy_quote": 6.26619}, {"ts": 1771885860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16963.2, "quote_volume": 269.71488, "trades": 2, "taker_buy_volume": 16963.2, "taker_buy_quote": 269.71488}, {"ts": 1771885920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4253.3, "quote_volume": 67.62747, "trades": 4, "taker_buy_volume": 4253.3, "taker_buy_quote": 67.62747}, {"ts": 1771885980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 111874.7, "quote_volume": 1778.80773, "trades": 6, "taker_buy_volume": 111874.7, "taker_buy_quote": 1778.80773}, {"ts": 1771886040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 943.3, "quote_volume": 15.0928, "trades": 1, "taker_buy_volume": 943.3, "taker_buy_quote": 15.0928}, {"ts": 1771886280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 860.0, "quote_volume": 13.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 73011.9, "quote_volume": 1160.88921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 22965.5, "quote_volume": 365.15145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 333529.6, "quote_volume": 5302.9879, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31454.0, "quote_volume": 496.9732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 322.7, "quote_volume": 5.13093, "trades": 1, "taker_buy_volume": 322.7, "taker_buy_quote": 5.13093}, {"ts": 1771887600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 385.7, "quote_volume": 6.09406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6329.1, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 586291.0, "quote_volume": 9344.61398, "trades": 42, "taker_buy_volume": 585912.0, "taker_buy_quote": 9338.62578}, {"ts": 1771888260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 47125.0, "quote_volume": 744.575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 569.6, "quote_volume": 8.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 367.4, "quote_volume": 5.80492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12270.0, "quote_volume": 193.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 515046.0, "quote_volume": 8137.7268, "trades": 106, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 199342.5, "quote_volume": 3149.6115, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 50395.0, "quote_volume": 796.241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 153143.5, "quote_volume": 2419.6673, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 28956.0, "quote_volume": 457.5048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24826.8, "quote_volume": 392.26344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 471.5, "quote_volume": 7.49685, "trades": 1, "taker_buy_volume": 471.5, "taker_buy_quote": 7.49685}, {"ts": 1771889340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 75522.4, "quote_volume": 1193.3797, "trades": 11, "taker_buy_volume": 1257.8, "taker_buy_quote": 19.99902}, {"ts": 1771889460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14433.0, "quote_volume": 228.0414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17053.6, "quote_volume": 269.44688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 39022.0, "quote_volume": 616.5476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 220615.4, "quote_volume": 3485.72332, "trades": 16, "taker_buy_volume": 194474.6, "taker_buy_quote": 3072.69868}, {"ts": 1771889940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 58719.4, "quote_volume": 929.03235, "trades": 5, "taker_buy_volume": 12658.3, "taker_buy_quote": 201.26697}, {"ts": 1771890840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25229.3, "quote_volume": 398.62294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1491.9, "quote_volume": 23.57202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 42118.9, "quote_volume": 665.47862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12918.0, "quote_volume": 204.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 550.0, "quote_volume": 8.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 107777.3, "quote_volume": 1699.78984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 138235.2, "quote_volume": 2184.21168, "trades": 11, "taker_buy_volume": 129204.2, "taker_buy_quote": 2041.52188}, {"ts": 1771891560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1636.3, "quote_volume": 25.85354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 61534.0, "quote_volume": 978.3906, "trades": 3, "taker_buy_volume": 61534.0, "taker_buy_quote": 978.3906}, {"ts": 1771892280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31731.7, "quote_volume": 504.53403, "trades": 1, "taker_buy_volume": 31731.7, "taker_buy_quote": 504.53403}, {"ts": 1771892340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 175175.0, "quote_volume": 2785.2825, "trades": 16, "taker_buy_volume": 164712.8, "taker_buy_quote": 2618.93352}, {"ts": 1771892400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 68520.7, "quote_volume": 1089.47913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23640.5, "quote_volume": 375.88395, "trades": 26, "taker_buy_volume": 23640.5, "taker_buy_quote": 375.88395}, {"ts": 1771892580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 70776.7, "quote_volume": 1125.34953, "trades": 6, "taker_buy_volume": 70776.7, "taker_buy_quote": 1125.34953}, {"ts": 1771892640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 162438.1, "quote_volume": 2582.76579, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 378.5, "quote_volume": 6.01815, "trades": 1, "taker_buy_volume": 378.5, "taker_buy_quote": 6.01815}, {"ts": 1771892940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9202.0, "quote_volume": 146.3118, "trades": 4, "taker_buy_volume": 9202.0, "taker_buy_quote": 146.3118}, {"ts": 1771893000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7979.0, "quote_volume": 126.8661, "trades": 7, "taker_buy_volume": 7979.0, "taker_buy_quote": 126.8661}, {"ts": 1771893060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 118328.2, "quote_volume": 1881.08312, "trades": 40, "taker_buy_volume": 111416.6, "taker_buy_quote": 1771.87984}, {"ts": 1771893480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 575.0, "quote_volume": 9.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 532.8, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 532.8, "taker_buy_quote": 8.5248}, {"ts": 1771893660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3841.3, "quote_volume": 61.07667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 645.5, "quote_volume": 10.26345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 320.7, "quote_volume": 5.09913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3419.4, "quote_volume": 54.7104, "trades": 1, "taker_buy_volume": 3419.4, "taker_buy_quote": 54.7104}, {"ts": 1771894860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 343.7, "quote_volume": 5.4992, "trades": 1, "taker_buy_volume": 343.7, "taker_buy_quote": 5.4992}, {"ts": 1771894920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15243.2, "quote_volume": 243.8912, "trades": 4, "taker_buy_volume": 15243.2, "taker_buy_quote": 243.8912}, {"ts": 1771895040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3416.0, "quote_volume": 54.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 996.7, "quote_volume": 15.84753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 191315.5, "quote_volume": 3041.91645, "trades": 71, "taker_buy_volume": 21237.2, "taker_buy_quote": 337.67148}, {"ts": 1771895580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1824.3, "quote_volume": 29.00637, "trades": 1, "taker_buy_volume": 1824.3, "taker_buy_quote": 29.00637}, {"ts": 1771895700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 35280.8, "quote_volume": 557.43664, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895820000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 289390.9, "quote_volume": 4543.50042, "trades": 64, "taker_buy_volume": 202168.2, "taker_buy_quote": 3174.10403}, {"ts": 1771895880000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 134603.7, "quote_volume": 2125.95452, "trades": 12, "taker_buy_volume": 125572.7, "taker_buy_quote": 1984.16782}, {"ts": 1771895940000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 456988.5, "quote_volume": 7223.92953, "trades": 76, "taker_buy_volume": 234133.7, "taker_buy_quote": 3702.82369}, {"ts": 1771896000000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 174241.8, "quote_volume": 2773.26289, "trades": 10, "taker_buy_volume": 154840.0, "taker_buy_quote": 2466.673}, {"ts": 1771896060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12578.6, "quote_volume": 199.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 18109.8, "quote_volume": 289.41886, "trades": 5, "taker_buy_volume": 14730.4, "taker_buy_quote": 235.6864}, {"ts": 1771896240000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4807.2, "quote_volume": 76.86305, "trades": 3, "taker_buy_volume": 4285.7, "taker_buy_quote": 68.5712}, {"ts": 1771896300000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 182326.3, "quote_volume": 2916.50628, "trades": 39, "taker_buy_volume": 45307.3, "taker_buy_quote": 724.9168}, {"ts": 1771896360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 50310.3, "quote_volume": 805.0898, "trades": 6, "taker_buy_volume": 50310.3, "taker_buy_quote": 805.0898}, {"ts": 1771896540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 416.1, "quote_volume": 6.69921, "trades": 1, "taker_buy_volume": 416.1, "taker_buy_quote": 6.69921}, {"ts": 1771896600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 125419.8, "quote_volume": 2006.59115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 80952.0, "quote_volume": 1295.232, "trades": 2, "taker_buy_volume": 80952.0, "taker_buy_quote": 1295.232}, {"ts": 1771896840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 4.99905}, {"ts": 1771896960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 661.0, "quote_volume": 10.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 181923.6, "quote_volume": 2910.7776, "trades": 9, "taker_buy_volume": 96947.6, "taker_buy_quote": 1551.1616}, {"ts": 1771897140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 128732.5, "quote_volume": 2059.72, "trades": 7, "taker_buy_volume": 1200.6, "taker_buy_quote": 19.2096}, {"ts": 1771897200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1200.6, "quote_volume": 19.08954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 624.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 624.8, "taker_buy_quote": 9.9968}, {"ts": 1771897500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 115517.6, "quote_volume": 1836.72984, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 105426.6, "quote_volume": 1676.28294, "trades": 6, "taker_buy_volume": 105426.6, "taker_buy_quote": 1676.28294}, {"ts": 1771897800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 158000.3, "quote_volume": 2512.20477, "trades": 10, "taker_buy_volume": 48544.3, "taker_buy_quote": 771.85437}, {"ts": 1771898160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21693.0, "quote_volume": 347.088, "trades": 2, "taker_buy_volume": 21693.0, "taker_buy_quote": 347.088}, {"ts": 1771898280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 79593.5, "quote_volume": 1265.53665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 427.3, "quote_volume": 6.79407, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 6.79407}, {"ts": 1771898400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8833.9, "quote_volume": 140.45901, "trades": 2, "taker_buy_volume": 8833.9, "taker_buy_quote": 140.45901}, {"ts": 1771898460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 184631.1, "quote_volume": 2935.63449, "trades": 9, "taker_buy_volume": 134079.3, "taker_buy_quote": 2131.86087}, {"ts": 1771898580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 563112.4, "quote_volume": 8952.48064, "trades": 68, "taker_buy_volume": 439467.7, "taker_buy_quote": 6987.53643}, {"ts": 1771899180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 141993.8, "quote_volume": 2257.70142, "trades": 6, "taker_buy_volume": 141993.8, "taker_buy_quote": 2257.70142}, {"ts": 1771899360000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 304389.4, "quote_volume": 4813.45252, "trades": 29, "taker_buy_volume": 41000.0, "taker_buy_quote": 651.9}, {"ts": 1771899420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 163041.2, "quote_volume": 2576.05096, "trades": 57, "taker_buy_volume": 1424.0, "taker_buy_quote": 22.4992}, {"ts": 1771899480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 111542.7, "quote_volume": 1762.37466, "trades": 7, "taker_buy_volume": 111542.7, "taker_buy_quote": 1762.37466}, {"ts": 1771899540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 434.9, "quote_volume": 6.91491, "trades": 1, "taker_buy_volume": 434.9, "taker_buy_quote": 6.91491}, {"ts": 1771899780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1052.9, "quote_volume": 16.63582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 427.0, "quote_volume": 6.7466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 82519.3, "quote_volume": 1312.05687, "trades": 8, "taker_buy_volume": 82519.3, "taker_buy_quote": 1312.05687}, {"ts": 1771900380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 133006.4, "quote_volume": 2114.80176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 668.8, "quote_volume": 10.56704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 187611.2, "quote_volume": 2964.25696, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 136668.8, "quote_volume": 2159.36704, "trades": 12, "taker_buy_volume": 136668.8, "taker_buy_quote": 2159.36704}, {"ts": 1771901220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 55285.2, "quote_volume": 872.98305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19755.4, "quote_volume": 310.15978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 243234.8, "quote_volume": 3817.83096, "trades": 55, "taker_buy_volume": 55799.9, "taker_buy_quote": 876.05843}, {"ts": 1771902240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 221377.6, "quote_volume": 3475.62832, "trades": 16, "taker_buy_volume": 162050.6, "taker_buy_quote": 2544.19442}, {"ts": 1771902300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 52340.3, "quote_volume": 821.74271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 80475.4, "quote_volume": 1263.46378, "trades": 2, "taker_buy_volume": 80475.4, "taker_buy_quote": 1263.46378}, {"ts": 1771902480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 80958.0, "quote_volume": 1271.0406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9767.9, "quote_volume": 152.37924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4487.9, "quote_volume": 70.46003, "trades": 2, "taker_buy_volume": 4487.9, "taker_buy_quote": 70.46003}, {"ts": 1771902720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 519.7, "quote_volume": 8.15929, "trades": 1, "taker_buy_volume": 519.7, "taker_buy_quote": 8.15929}, {"ts": 1771903740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 638.6, "quote_volume": 10.02602, "trades": 1, "taker_buy_volume": 638.6, "taker_buy_quote": 10.02602}, {"ts": 1771903980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4149.5, "quote_volume": 64.7322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 350.8, "quote_volume": 5.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 115343.5, "quote_volume": 1810.89295, "trades": 8, "taker_buy_volume": 115343.5, "taker_buy_quote": 1810.89295}, {"ts": 1771904460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 112097.0, "quote_volume": 1759.9229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1209.0, "quote_volume": 18.9813, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 18.9813}, {"ts": 1771904700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 656.9, "quote_volume": 10.31333, "trades": 1, "taker_buy_volume": 656.9, "taker_buy_quote": 10.31333}, {"ts": 1771904760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 27376.0, "quote_volume": 429.8032, "trades": 1, "taker_buy_volume": 27376.0, "taker_buy_quote": 429.8032}, {"ts": 1771904880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10000.0, "quote_volume": 157.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.0}, {"ts": 1771905120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 169619.1, "quote_volume": 2663.01987, "trades": 8, "taker_buy_volume": 169619.1, "taker_buy_quote": 2663.01987}, {"ts": 1771905180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 81327.0, "quote_volume": 1284.9666, "trades": 5, "taker_buy_volume": 81327.0, "taker_buy_quote": 1284.9666}, {"ts": 1771905300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 46371.9, "quote_volume": 732.67602, "trades": 2, "taker_buy_volume": 46371.9, "taker_buy_quote": 732.67602}, {"ts": 1771905720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9585.7, "quote_volume": 151.45406, "trades": 1, "taker_buy_volume": 9585.7, "taker_buy_quote": 151.45406}, {"ts": 1771905780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3164.5, "quote_volume": 49.68265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9990.0, "quote_volume": 156.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 305545.1, "quote_volume": 4797.05807, "trades": 74, "taker_buy_volume": 119012.0, "taker_buy_quote": 1868.4884}, {"ts": 1771906080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1950.1, "quote_volume": 30.61657, "trades": 1, "taker_buy_volume": 1950.1, "taker_buy_quote": 30.61657}, {"ts": 1771906200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 79172.7, "quote_volume": 1243.01139, "trades": 3, "taker_buy_volume": 79172.7, "taker_buy_quote": 1243.01139}, {"ts": 1771906260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 122665.9, "quote_volume": 1925.85463, "trades": 6, "taker_buy_volume": 1816.0, "taker_buy_quote": 28.5112}, {"ts": 1771906320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 428763.7, "quote_volume": 6688.71372, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 173077.3, "quote_volume": 2700.06957, "trades": 9, "taker_buy_volume": 173077.3, "taker_buy_quote": 2700.06957}, {"ts": 1771906920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 638.9, "quote_volume": 9.96684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3169.8, "quote_volume": 49.44888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 465.7, "quote_volume": 7.31149, "trades": 1, "taker_buy_volume": 465.7, "taker_buy_quote": 7.31149}, {"ts": 1771907340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 675.3, "quote_volume": 10.53468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 348034.4, "quote_volume": 5429.33664, "trades": 78, "taker_buy_volume": 174672.3, "taker_buy_quote": 2724.88788}, {"ts": 1771907520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 125477.5, "quote_volume": 1957.449, "trades": 7, "taker_buy_volume": 125477.5, "taker_buy_quote": 1957.449}, {"ts": 1771907580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3774.3, "quote_volume": 58.87908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 392.8, "quote_volume": 6.16696, "trades": 1, "taker_buy_volume": 392.8, "taker_buy_quote": 6.16696}, {"ts": 1771907940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 109616.9, "quote_volume": 1720.94251, "trades": 7, "taker_buy_volume": 109188.7, "taker_buy_quote": 1714.26259}, {"ts": 1771908060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 300999.0, "quote_volume": 4725.6843, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13939.2, "quote_volume": 217.45152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 559.1, "quote_volume": 8.77787, "trades": 1, "taker_buy_volume": 559.1, "taker_buy_quote": 8.77787}, {"ts": 1771908360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12780.1, "quote_volume": 199.36956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7796.9, "quote_volume": 122.41133, "trades": 1, "taker_buy_volume": 7796.9, "taker_buy_quote": 122.41133}, {"ts": 1771908900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2481.0, "quote_volume": 38.9517, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 38.9517}, {"ts": 1771909380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5636.5, "quote_volume": 88.49305, "trades": 3, "taker_buy_volume": 5636.5, "taker_buy_quote": 88.49305}, {"ts": 1771909440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3003.5, "quote_volume": 47.15495, "trades": 1, "taker_buy_volume": 3003.5, "taker_buy_quote": 47.15495}, {"ts": 1771909500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 102228.4, "quote_volume": 1604.98588, "trades": 6, "taker_buy_volume": 93980.7, "taker_buy_quote": 1475.49699}, {"ts": 1771909560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 180080.5, "quote_volume": 2827.26385, "trades": 14, "taker_buy_volume": 81069.0, "taker_buy_quote": 1272.7833}, {"ts": 1771909620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5303.3, "quote_volume": 83.26181, "trades": 2, "taker_buy_volume": 5303.3, "taker_buy_quote": 83.26181}, {"ts": 1771909680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2255.8, "quote_volume": 35.41606, "trades": 1, "taker_buy_volume": 2255.8, "taker_buy_quote": 35.41606}, {"ts": 1771909740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 58758.6, "quote_volume": 922.51002, "trades": 7, "taker_buy_volume": 58758.6, "taker_buy_quote": 922.51002}, {"ts": 1771909860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2419.9, "quote_volume": 37.99243, "trades": 1, "taker_buy_volume": 2419.9, "taker_buy_quote": 37.99243}, {"ts": 1771909920000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 48799.9, "quote_volume": 766.0959, "trades": 5, "taker_buy_volume": 48174.6, "taker_buy_quote": 756.34122}, {"ts": 1771909980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4757.5, "quote_volume": 75.1685, "trades": 2, "taker_buy_volume": 4757.5, "taker_buy_quote": 75.1685}, {"ts": 1771910040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 197958.9, "quote_volume": 3107.95473, "trades": 8, "taker_buy_volume": 4223.0, "taker_buy_quote": 66.3011}, {"ts": 1771910100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 312708.3, "quote_volume": 4909.52031, "trades": 19, "taker_buy_volume": 222755.7, "taker_buy_quote": 3497.26449}, {"ts": 1771910160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4786.8, "quote_volume": 75.15276, "trades": 2, "taker_buy_volume": 4786.8, "taker_buy_quote": 75.15276}, {"ts": 1771910220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2774.3, "quote_volume": 43.55651, "trades": 1, "taker_buy_volume": 2774.3, "taker_buy_quote": 43.55651}, {"ts": 1771910280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2520.5, "quote_volume": 39.57185, "trades": 1, "taker_buy_volume": 2520.5, "taker_buy_quote": 39.57185}, {"ts": 1771910340000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 13229.9, "quote_volume": 207.65951, "trades": 3, "taker_buy_volume": 12730.7, "taker_buy_quote": 199.87199}, {"ts": 1771910400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2426.7, "quote_volume": 38.09919, "trades": 1, "taker_buy_volume": 2426.7, "taker_buy_quote": 38.09919}, {"ts": 1771910460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2329.1, "quote_volume": 36.56687, "trades": 1, "taker_buy_volume": 2329.1, "taker_buy_quote": 36.56687}, {"ts": 1771910520000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 170270.0, "quote_volume": 2656.44695, "trades": 32, "taker_buy_volume": 2349.5, "taker_buy_quote": 36.88715}, {"ts": 1771910580000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 314198.4, "quote_volume": 4901.01564, "trades": 25, "taker_buy_volume": 223914.8, "taker_buy_quote": 3493.07088}, {"ts": 1771910640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2558.6, "quote_volume": 39.91416, "trades": 1, "taker_buy_volume": 2558.6, "taker_buy_quote": 39.91416}, {"ts": 1771910700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5439.5, "quote_volume": 84.8562, "trades": 2, "taker_buy_volume": 5439.5, "taker_buy_quote": 84.8562}, {"ts": 1771910760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2108.2, "quote_volume": 32.88792, "trades": 1, "taker_buy_volume": 2108.2, "taker_buy_quote": 32.88792}, {"ts": 1771910820000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2573.6, "quote_volume": 40.09737, "trades": 2, "taker_buy_volume": 2065.7, "taker_buy_quote": 32.22492}, {"ts": 1771910880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2245.3, "quote_volume": 35.02668, "trades": 1, "taker_buy_volume": 2245.3, "taker_buy_quote": 35.02668}, {"ts": 1771910940000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1687.0, "quote_volume": 26.2531, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 16.3176}, {"ts": 1771911000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5046.3, "quote_volume": 78.72228, "trades": 2, "taker_buy_volume": 5046.3, "taker_buy_quote": 78.72228}, {"ts": 1771911060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 774.1, "quote_volume": 11.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21002.9, "quote_volume": 325.54495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6500.0, "quote_volume": 100.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1429.7, "quote_volume": 22.16035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 547.7, "quote_volume": 8.54412, "trades": 1, "taker_buy_volume": 547.7, "taker_buy_quote": 8.54412}, {"ts": 1771911960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 502.5, "quote_volume": 7.839, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 7.839}, {"ts": 1771912140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 170724.1, "quote_volume": 2663.29596, "trades": 8, "taker_buy_volume": 170081.1, "taker_buy_quote": 2653.26516}, {"ts": 1771912260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 537969.3, "quote_volume": 8354.2102, "trades": 22, "taker_buy_volume": 2902.0, "taker_buy_quote": 45.3097}, {"ts": 1771912380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 53657.1, "quote_volume": 837.05076, "trades": 5, "taker_buy_volume": 53657.1, "taker_buy_quote": 837.05076}, {"ts": 1771912440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5596.1, "quote_volume": 87.29916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 394.2, "quote_volume": 6.1101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1158.4, "quote_volume": 18.07104, "trades": 1, "taker_buy_volume": 1158.4, "taker_buy_quote": 18.07104}, {"ts": 1771912680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4520.5, "quote_volume": 70.5198, "trades": 1, "taker_buy_volume": 4520.5, "taker_buy_quote": 70.5198}, {"ts": 1771912740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 49453.9, "quote_volume": 771.43863, "trades": 3, "taker_buy_volume": 49031.8, "taker_buy_quote": 764.89608}, {"ts": 1771912980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1001.4, "quote_volume": 15.5217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 73437.5, "quote_volume": 1138.28125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 86274.4, "quote_volume": 1345.88064, "trades": 6, "taker_buy_volume": 86274.4, "taker_buy_quote": 1345.88064}, {"ts": 1771914300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 145668.4, "quote_volume": 2272.42704, "trades": 7, "taker_buy_volume": 1442.0, "taker_buy_quote": 22.4952}, {"ts": 1771914360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 80598.6, "quote_volume": 1257.37676, "trades": 6, "taker_buy_volume": 70984.8, "taker_buy_quote": 1107.40148}, {"ts": 1771914660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 110957.0, "quote_volume": 1730.9292, "trades": 9, "taker_buy_volume": 18719.8, "taker_buy_quote": 292.02888}, {"ts": 1771914720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 100055.6, "quote_volume": 1560.86736, "trades": 4, "taker_buy_volume": 98479.8, "taker_buy_quote": 1536.28488}, {"ts": 1771914840000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 537534.4, "quote_volume": 8385.33664, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 74661.1, "quote_volume": 1164.745, "trades": 9, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1771914960000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 156027.0, "quote_volume": 2429.4388, "trades": 18, "taker_buy_volume": 58393.9, "taker_buy_quote": 911.36244}, {"ts": 1771915020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 49533.4, "quote_volume": 769.52704, "trades": 8, "taker_buy_volume": 17593.4, "taker_buy_quote": 274.45704}, {"ts": 1771915140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 199958.7, "quote_volume": 3119.35572, "trades": 9, "taker_buy_volume": 131213.1, "taker_buy_quote": 2046.92436}, {"ts": 1771915260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12546.0, "quote_volume": 195.7176, "trades": 5, "taker_buy_volume": 12546.0, "taker_buy_quote": 195.7176}, {"ts": 1771915320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11293.0, "quote_volume": 176.1708, "trades": 5, "taker_buy_volume": 11293.0, "taker_buy_quote": 176.1708}, {"ts": 1771915380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 462.1, "quote_volume": 7.20876, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 7.20876}, {"ts": 1771915560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3205.1, "quote_volume": 49.99956, "trades": 1, "taker_buy_volume": 3205.1, "taker_buy_quote": 49.99956}, {"ts": 1771915980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 390703.3, "quote_volume": 6055.90115, "trades": 88, "taker_buy_volume": 135146.8, "taker_buy_quote": 2094.7754}, {"ts": 1771916100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2223.5, "quote_volume": 34.46425, "trades": 1, "taker_buy_volume": 2223.5, "taker_buy_quote": 34.46425}, {"ts": 1771916520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 295759.3, "quote_volume": 4584.26915, "trades": 45, "taker_buy_volume": 178615.9, "taker_buy_quote": 2768.54645}, {"ts": 1771916580000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 35790.5, "quote_volume": 553.39738, "trades": 12, "taker_buy_volume": 22236.8, "taker_buy_quote": 344.6704}, {"ts": 1771916640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5588.2, "quote_volume": 86.6171, "trades": 2, "taker_buy_volume": 5588.2, "taker_buy_quote": 86.6171}, {"ts": 1771916700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2362.6, "quote_volume": 36.6203, "trades": 1, "taker_buy_volume": 2362.6, "taker_buy_quote": 36.6203}, {"ts": 1771916820000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 562899.2, "quote_volume": 8725.1831, "trades": 100, "taker_buy_volume": 400096.3, "taker_buy_quote": 6201.73815}, {"ts": 1771916880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 205052.6, "quote_volume": 3182.66542, "trades": 28, "taker_buy_volume": 96963.9, "taker_buy_quote": 1507.29057}, {"ts": 1771916940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 101500.2, "quote_volume": 1573.2531, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2516.3, "quote_volume": 39.25428, "trades": 1, "taker_buy_volume": 2516.3, "taker_buy_quote": 39.25428}, {"ts": 1771917060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4870.0, "quote_volume": 75.972, "trades": 2, "taker_buy_volume": 4870.0, "taker_buy_quote": 75.972}, {"ts": 1771917120000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 71593.9, "quote_volume": 1110.62116, "trades": 16, "taker_buy_volume": 9157.1, "taker_buy_quote": 142.85076}, {"ts": 1771917180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7739.2, "quote_volume": 120.73152, "trades": 4, "taker_buy_volume": 7739.2, "taker_buy_quote": 120.73152}, {"ts": 1771917240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1923.0, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 29.9988}, {"ts": 1771917300000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 9535.9, "quote_volume": 148.04922, "trades": 3, "taker_buy_volume": 2427.7, "taker_buy_quote": 37.87212}, {"ts": 1771917360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4307.3, "quote_volume": 67.19388, "trades": 2, "taker_buy_volume": 4307.3, "taker_buy_quote": 67.19388}, {"ts": 1771917420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3975.4, "quote_volume": 62.01624, "trades": 2, "taker_buy_volume": 3975.4, "taker_buy_quote": 62.01624}, {"ts": 1771917540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2369.8, "quote_volume": 36.96888, "trades": 1, "taker_buy_volume": 2369.8, "taker_buy_quote": 36.96888}, {"ts": 1771917600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2890.7, "quote_volume": 45.09492, "trades": 2, "taker_buy_volume": 2890.7, "taker_buy_quote": 45.09492}, {"ts": 1771917660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5419.3, "quote_volume": 84.54108, "trades": 3, "taker_buy_volume": 5419.3, "taker_buy_quote": 84.54108}, {"ts": 1771917720000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 242738.4, "quote_volume": 3761.9291, "trades": 72, "taker_buy_volume": 82928.0, "taker_buy_quote": 1285.384}, {"ts": 1771917780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2579.5, "quote_volume": 40.2402, "trades": 1, "taker_buy_volume": 2579.5, "taker_buy_quote": 40.2402}, {"ts": 1771917840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4929.5, "quote_volume": 76.9002, "trades": 2, "taker_buy_volume": 4929.5, "taker_buy_quote": 76.9002}, {"ts": 1771917900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2133.2, "quote_volume": 33.27792, "trades": 1, "taker_buy_volume": 2133.2, "taker_buy_quote": 33.27792}, {"ts": 1771918020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5142.4, "quote_volume": 80.22144, "trades": 4, "taker_buy_volume": 5142.4, "taker_buy_quote": 80.22144}, {"ts": 1771918080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 6789.7, "quote_volume": 105.72462, "trades": 3, "taker_buy_volume": 4842.7, "taker_buy_quote": 75.54612}, {"ts": 1771918200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2121.0, "quote_volume": 33.0876, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 33.0876}, {"ts": 1771918260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12987.0, "quote_volume": 201.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 17985.5, "quote_volume": 278.77525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 106379.5, "quote_volume": 1648.88225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25048.4, "quote_volume": 385.74536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 323.4, "quote_volume": 4.98036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13548.3, "quote_volume": 209.99865, "trades": 1, "taker_buy_volume": 13548.3, "taker_buy_quote": 209.99865}, {"ts": 1771918920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 546.6, "quote_volume": 8.4723, "trades": 1, "taker_buy_volume": 546.6, "taker_buy_quote": 8.4723}, {"ts": 1771919100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 282210.0, "quote_volume": 4341.47966, "trades": 52, "taker_buy_volume": 33310.9, "taker_buy_quote": 512.98786}, {"ts": 1771919280000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 5456.0, "quote_volume": 83.64189, "trades": 3, "taker_buy_volume": 1650.9, "taker_buy_quote": 25.42386}, {"ts": 1771919340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1421.3, "quote_volume": 21.88802, "trades": 1, "taker_buy_volume": 1421.3, "taker_buy_quote": 21.88802}, {"ts": 1771919400000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 211284.0, "quote_volume": 3253.28076, "trades": 15, "taker_buy_volume": 206355.6, "taker_buy_quote": 3177.87624}, {"ts": 1771919460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6425.8, "quote_volume": 98.95732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7261.6, "quote_volume": 111.82864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3427.6, "quote_volume": 52.78504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6048.8, "quote_volume": 93.15152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6095.8, "quote_volume": 93.87532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5657.4, "quote_volume": 87.12396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5303.1, "quote_volume": 81.66774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18471.3, "quote_volume": 284.45802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10555.2, "quote_volume": 162.55008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 47683.5, "quote_volume": 734.3259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 714102.9, "quote_volume": 11044.41149, "trades": 29, "taker_buy_volume": 588899.1, "taker_buy_quote": 9116.27297}, {"ts": 1771920120000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 98623.8, "quote_volume": 1518.54605, "trades": 12, "taker_buy_volume": 87477.6, "taker_buy_quote": 1347.25242}, {"ts": 1771920180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 12522.4, "quote_volume": 193.41201, "trades": 7, "taker_buy_volume": 5670.5, "taker_buy_quote": 87.89275}, {"ts": 1771920240000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 7507.4, "quote_volume": 115.83588, "trades": 4, "taker_buy_volume": 2219.2, "taker_buy_quote": 34.3976}, {"ts": 1771920300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5165.6, "quote_volume": 79.55024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 11325.6, "quote_volume": 174.9004, "trades": 4, "taker_buy_volume": 4861.6, "taker_buy_quote": 75.3548}, {"ts": 1771920420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 41917.8, "quote_volume": 645.81979, "trades": 8, "taker_buy_volume": 2856.7, "taker_buy_quote": 44.27885}, {"ts": 1771920480000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 21592.7, "quote_volume": 333.08807, "trades": 7, "taker_buy_volume": 5604.9, "taker_buy_quote": 86.87595}, {"ts": 1771920540000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6138.9, "quote_volume": 94.80852, "trades": 2, "taker_buy_volume": 2694.6, "taker_buy_quote": 41.7663}, {"ts": 1771920600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 9575.5, "quote_volume": 147.73018, "trades": 5, "taker_buy_volume": 2674.8, "taker_buy_quote": 41.4594}, {"ts": 1771920660000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 15256.4, "quote_volume": 235.90611, "trades": 6, "taker_buy_volume": 9575.5, "taker_buy_quote": 148.42025}, {"ts": 1771920720000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 10051.5, "quote_volume": 155.26071, "trades": 5, "taker_buy_volume": 4676.1, "taker_buy_quote": 72.47955}, {"ts": 1771920780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6192.0, "quote_volume": 95.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 9862.5, "quote_volume": 152.3437, "trades": 5, "taker_buy_volume": 4612.0, "taker_buy_quote": 71.486}, {"ts": 1771920900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3704.3, "quote_volume": 57.04622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 11917.4, "quote_volume": 183.95761, "trades": 7, "taker_buy_volume": 4296.5, "taker_buy_quote": 66.59575}, {"ts": 1771921020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5005.9, "quote_volume": 77.09086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 10684.1, "quote_volume": 165.02526, "trades": 4, "taker_buy_volume": 4901.2, "taker_buy_quote": 75.9686}, {"ts": 1771921140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6495.7, "quote_volume": 100.03378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 7579.7, "quote_volume": 117.23848, "trades": 4, "taker_buy_volume": 5111.0, "taker_buy_quote": 79.2205}, {"ts": 1771921260000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 11245.4, "quote_volume": 173.38632, "trades": 4, "taker_buy_volume": 2071.6, "taker_buy_quote": 32.1098}, {"ts": 1771921320000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6414.7, "quote_volume": 99.05423, "trades": 2, "taker_buy_volume": 2678.5, "taker_buy_quote": 41.51675}, {"ts": 1771921380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6660.5, "quote_volume": 102.79482, "trades": 4, "taker_buy_volume": 2231.2, "taker_buy_quote": 34.5836}, {"ts": 1771921440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 15474.4, "quote_volume": 239.05874, "trades": 7, "taker_buy_volume": 7529.8, "taker_buy_quote": 116.7119}, {"ts": 1771921500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3782.1, "quote_volume": 58.24434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 57852.8, "quote_volume": 895.93589, "trades": 6, "taker_buy_volume": 50027.7, "taker_buy_quote": 775.42935}, {"ts": 1771921620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 9895.8, "quote_volume": 152.98772, "trades": 5, "taker_buy_volume": 5924.0, "taker_buy_quote": 91.822}, {"ts": 1771921680000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 9994.6, "quote_volume": 154.35774, "trades": 5, "taker_buy_volume": 4409.0, "taker_buy_quote": 68.3395}, {"ts": 1771921740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6107.8, "quote_volume": 94.31305, "trades": 2, "taker_buy_volume": 2529.3, "taker_buy_quote": 39.20415}, {"ts": 1771921800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 16334.5, "quote_volume": 252.42071, "trades": 4, "taker_buy_volume": 8694.1, "taker_buy_quote": 134.75855}, {"ts": 1771921860000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 303345.9, "quote_volume": 4701.20548, "trades": 27, "taker_buy_volume": 296786.2, "taker_buy_quote": 4600.1861}, {"ts": 1771921920000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 302684.7, "quote_volume": 4691.26766, "trades": 28, "taker_buy_volume": 155092.0, "taker_buy_quote": 2403.926}, {"ts": 1771921980000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 274228.8, "quote_volume": 4251.90966, "trades": 30, "taker_buy_volume": 142957.7, "taker_buy_quote": 2217.42305}, {"ts": 1771922040000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 12576.8, "quote_volume": 194.32788, "trades": 3, "taker_buy_volume": 6451.6, "taker_buy_quote": 99.9998}, {"ts": 1771922100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2954.1, "quote_volume": 45.49314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5525.9, "quote_volume": 85.09886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8704.1, "quote_volume": 134.04314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2798.6, "quote_volume": 43.09844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4910.8, "quote_volume": 75.62632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6495.1, "quote_volume": 100.02454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6376.3, "quote_volume": 98.19502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5780.4, "quote_volume": 89.01816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7008.6, "quote_volume": 107.93244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5165.2, "quote_volume": 79.54408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 5212.3, "quote_volume": 80.33053, "trades": 3, "taker_buy_volume": 611.1, "taker_buy_quote": 9.47205}, {"ts": 1771922760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7180.0, "quote_volume": 110.572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4823.9, "quote_volume": 74.28806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 5676.5, "quote_volume": 87.47088, "trades": 3, "taker_buy_volume": 527.8, "taker_buy_quote": 8.1809}, {"ts": 1771922940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5918.2, "quote_volume": 91.14028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4611.8, "quote_volume": 71.02172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 10354.9, "quote_volume": 159.61986, "trades": 6, "taker_buy_volume": 1544.0, "taker_buy_quote": 23.932}, {"ts": 1771923120000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 4158.4, "quote_volume": 64.12076, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 12.617}, {"ts": 1771923180000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 354469.9, "quote_volume": 5493.77059, "trades": 67, "taker_buy_volume": 326265.9, "taker_buy_quote": 5057.25055}, {"ts": 1771923240000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1045274.4, "quote_volume": 16205.42725, "trades": 124, "taker_buy_volume": 617214.4, "taker_buy_quote": 9570.49725}, {"ts": 1771923300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8697.6, "quote_volume": 134.8128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 305632.0, "quote_volume": 4737.4251, "trades": 54, "taker_buy_volume": 118083.7, "taker_buy_quote": 1830.42645}, {"ts": 1771923420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5446.7, "quote_volume": 83.87918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7044.1, "quote_volume": 108.47914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4633.6, "quote_volume": 71.35744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9121.1, "quote_volume": 140.46494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6246.1, "quote_volume": 96.18994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6858.0, "quote_volume": 105.95194, "trades": 3, "taker_buy_volume": 3387.4, "taker_buy_quote": 52.5047}, {"ts": 1771923780000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 9696.3, "quote_volume": 149.55811, "trades": 5, "taker_buy_volume": 2350.9, "taker_buy_quote": 36.43895}, {"ts": 1771923840000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 60253.6, "quote_volume": 933.29743, "trades": 7, "taker_buy_volume": 53919.9, "taker_buy_quote": 835.75845}, {"ts": 1771923900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 5609.6, "quote_volume": 86.58081, "trades": 3, "taker_buy_volume": 1929.7, "taker_buy_quote": 29.91035}, {"ts": 1771923960000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 8434.5, "quote_volume": 130.08354, "trades": 3, "taker_buy_volume": 1922.4, "taker_buy_quote": 29.7972}, {"ts": 1771924020000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 58354.1, "quote_volume": 899.19171, "trades": 4, "taker_buy_volume": 5385.7, "taker_buy_quote": 83.47835}, {"ts": 1771924080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4851.4, "quote_volume": 74.71156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 59122.0, "quote_volume": 915.54892, "trades": 7, "taker_buy_volume": 50701.2, "taker_buy_quote": 785.8686}, {"ts": 1771924200000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 17531.0, "quote_volume": 270.25291, "trades": 4, "taker_buy_volume": 2755.1, "taker_buy_quote": 42.70405}, {"ts": 1771924260000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 7110.3, "quote_volume": 109.73167, "trades": 3, "taker_buy_volume": 2330.5, "taker_buy_quote": 36.12275}, {"ts": 1771924320000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 8379.6, "quote_volume": 129.30972, "trades": 3, "taker_buy_volume": 2638.8, "taker_buy_quote": 40.9014}, {"ts": 1771924380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 8080.2, "quote_volume": 124.62669, "trades": 5, "taker_buy_volume": 1916.1, "taker_buy_quote": 29.69955}, {"ts": 1771924440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 10415.4, "quote_volume": 160.93062, "trades": 5, "taker_buy_volume": 5334.6, "taker_buy_quote": 82.6863}, {"ts": 1771924500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7734.7, "quote_volume": 119.11438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 5735.9, "quote_volume": 88.53032, "trades": 2, "taker_buy_volume": 1974.6, "taker_buy_quote": 30.6063}, {"ts": 1771924620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 12463.6, "quote_volume": 192.5568, "trades": 7, "taker_buy_volume": 6173.6, "taker_buy_quote": 95.6908}, {"ts": 1771924680000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 16394.7, "quote_volume": 253.60022, "trades": 4, "taker_buy_volume": 11218.4, "taker_buy_quote": 173.8852}, {"ts": 1771924740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 9598.5, "quote_volume": 148.08941, "trades": 3, "taker_buy_volume": 2725.1, "taker_buy_quote": 42.23905}, {"ts": 1771924800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 475777.4, "quote_volume": 7327.55726, "trades": 86, "taker_buy_volume": 168869.8, "taker_buy_quote": 2601.18022}, {"ts": 1771924860000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 5179.3, "quote_volume": 79.98929, "trades": 3, "taker_buy_volume": 2280.7, "taker_buy_quote": 35.35085}, {"ts": 1771924920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2676.5, "quote_volume": 41.48575, "trades": 1, "taker_buy_volume": 2676.5, "taker_buy_quote": 41.48575}, {"ts": 1771924980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2099.0, "quote_volume": 32.5345, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 32.5345}, {"ts": 1771925040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9721.0, "quote_volume": 149.7034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2325.2, "quote_volume": 36.0406, "trades": 1, "taker_buy_volume": 2325.2, "taker_buy_quote": 36.0406}, {"ts": 1771925160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14527.2, "quote_volume": 225.1716, "trades": 2, "taker_buy_volume": 14527.2, "taker_buy_quote": 225.1716}, {"ts": 1771925220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 401178.7, "quote_volume": 6218.26985, "trades": 103, "taker_buy_volume": 289585.0, "taker_buy_quote": 4488.5675}, {"ts": 1771925280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1976.5, "quote_volume": 30.63575, "trades": 1, "taker_buy_volume": 1976.5, "taker_buy_quote": 30.63575}, {"ts": 1771925400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2349.9, "quote_volume": 36.42345, "trades": 1, "taker_buy_volume": 2349.9, "taker_buy_quote": 36.42345}, {"ts": 1771925460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2252.1, "quote_volume": 34.90755, "trades": 1, "taker_buy_volume": 2252.1, "taker_buy_quote": 34.90755}, {"ts": 1771925520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 618.0, "quote_volume": 9.579, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 9.579}, {"ts": 1771925640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 384.9, "quote_volume": 5.92746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 42254.7, "quote_volume": 654.89401, "trades": 5, "taker_buy_volume": 41716.3, "taker_buy_quote": 646.60265}, {"ts": 1771925880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 386287.5, "quote_volume": 5987.45625, "trades": 32, "taker_buy_volume": 102529.5, "taker_buy_quote": 1589.20725}, {"ts": 1771925940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 287872.2, "quote_volume": 4462.0191, "trades": 70, "taker_buy_volume": 54217.0, "taker_buy_quote": 840.3635}, {"ts": 1771926000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1448.4, "quote_volume": 22.4502, "trades": 1, "taker_buy_volume": 1448.4, "taker_buy_quote": 22.4502}, {"ts": 1771926180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 662.5, "quote_volume": 10.26875, "trades": 1, "taker_buy_volume": 662.5, "taker_buy_quote": 10.26875}, {"ts": 1771926240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 864.0, "quote_volume": 13.392, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 13.392}, {"ts": 1771926300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 455.6, "quote_volume": 7.0618, "trades": 1, "taker_buy_volume": 455.6, "taker_buy_quote": 7.0618}, {"ts": 1771926360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 25842.1, "quote_volume": 400.55255, "trades": 3, "taker_buy_volume": 25842.1, "taker_buy_quote": 400.55255}, {"ts": 1771926660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 407.3, "quote_volume": 6.27242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 47826.0, "quote_volume": 736.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 114496.0, "quote_volume": 1763.2384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 13379.2, "quote_volume": 206.58086, "trades": 3, "taker_buy_volume": 5411.8, "taker_buy_quote": 83.8829}, {"ts": 1771927380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5185.2, "quote_volume": 80.3706, "trades": 2, "taker_buy_volume": 5185.2, "taker_buy_quote": 80.3706}, {"ts": 1771927500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2448.4, "quote_volume": 37.9502, "trades": 2, "taker_buy_volume": 2448.4, "taker_buy_quote": 37.9502}, {"ts": 1771927560000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 3944.1, "quote_volume": 60.98836, "trades": 3, "taker_buy_volume": 2492.2, "taker_buy_quote": 38.6291}, {"ts": 1771927620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2777.8, "quote_volume": 43.0559, "trades": 3, "taker_buy_volume": 2777.8, "taker_buy_quote": 43.0559}, {"ts": 1771927680000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1321.6, "quote_volume": 20.43906, "trades": 2, "taker_buy_volume": 864.2, "taker_buy_quote": 13.3951}, {"ts": 1771927740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4694.0, "quote_volume": 72.757, "trades": 2, "taker_buy_volume": 4694.0, "taker_buy_quote": 72.757}, {"ts": 1771927800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1990.1, "quote_volume": 30.84655, "trades": 1, "taker_buy_volume": 1990.1, "taker_buy_quote": 30.84655}, {"ts": 1771927860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2757.9, "quote_volume": 42.74745, "trades": 1, "taker_buy_volume": 2757.9, "taker_buy_quote": 42.74745}, {"ts": 1771927980000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 148420.0, "quote_volume": 2300.71575, "trades": 11, "taker_buy_volume": 148420.0, "taker_buy_quote": 2300.71575}, {"ts": 1771928040000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 98477.7, "quote_volume": 1526.52242, "trades": 10, "taker_buy_volume": 5565.7, "taker_buy_quote": 86.5059}, {"ts": 1771928100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 66204.0, "quote_volume": 1026.162, "trades": 4, "taker_buy_volume": 66204.0, "taker_buy_quote": 1026.162}, {"ts": 1771928220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2684.8, "quote_volume": 41.88288, "trades": 1, "taker_buy_volume": 2684.8, "taker_buy_quote": 41.88288}, {"ts": 1771928280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2259.6, "quote_volume": 35.24976, "trades": 1, "taker_buy_volume": 2259.6, "taker_buy_quote": 35.24976}, {"ts": 1771928340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2827.9, "quote_volume": 44.11524, "trades": 1, "taker_buy_volume": 2827.9, "taker_buy_quote": 44.11524}, {"ts": 1771928400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2808.8, "quote_volume": 43.81728, "trades": 1, "taker_buy_volume": 2808.8, "taker_buy_quote": 43.81728}, {"ts": 1771928460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8559.7, "quote_volume": 133.53132, "trades": 3, "taker_buy_volume": 8559.7, "taker_buy_quote": 133.53132}, {"ts": 1771928520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2476.7, "quote_volume": 38.63652, "trades": 1, "taker_buy_volume": 2476.7, "taker_buy_quote": 38.63652}, {"ts": 1771928580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2556.0, "quote_volume": 39.8736, "trades": 2, "taker_buy_volume": 2556.0, "taker_buy_quote": 39.8736}, {"ts": 1771928700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2273.5, "quote_volume": 35.4666, "trades": 1, "taker_buy_volume": 2273.5, "taker_buy_quote": 35.4666}, {"ts": 1771928760000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 19327.0, "quote_volume": 300.0012, "trades": 3, "taker_buy_volume": 4327.0, "taker_buy_quote": 67.5012}, {"ts": 1771928820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 412.3, "quote_volume": 6.39065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4581.4, "quote_volume": 71.46984, "trades": 2, "taker_buy_volume": 4581.4, "taker_buy_quote": 71.46984}, {"ts": 1771928940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 149133.5, "quote_volume": 2311.56925, "trades": 8, "taker_buy_volume": 1451.0, "taker_buy_quote": 22.4905}, {"ts": 1771929000000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 205996.6, "quote_volume": 3193.16827, "trades": 15, "taker_buy_volume": 60119.7, "taker_buy_quote": 932.07632}, {"ts": 1771929060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6413.1, "quote_volume": 98.76174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 398.0, "quote_volume": 6.169, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 6.169}, {"ts": 1771929180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322.5, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 4.99875}, {"ts": 1771929480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5000.1, "quote_volume": 77.50155, "trades": 1, "taker_buy_volume": 5000.1, "taker_buy_quote": 77.50155}, {"ts": 1771929660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5047.3, "quote_volume": 77.72842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 18825.5, "quote_volume": 291.43915, "trades": 4, "taker_buy_volume": 15264.5, "taker_buy_quote": 236.59975}, {"ts": 1771929960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13307.2, "quote_volume": 206.2616, "trades": 2, "taker_buy_volume": 13307.2, "taker_buy_quote": 206.2616}, {"ts": 1771930140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2816.2, "quote_volume": 43.6511, "trades": 1, "taker_buy_volume": 2816.2, "taker_buy_quote": 43.6511}, {"ts": 1771930200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 830591.9, "quote_volume": 12876.50225, "trades": 102, "taker_buy_volume": 517214.9, "taker_buy_quote": 8019.15875}, {"ts": 1771930260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 465178.6, "quote_volume": 7210.3071, "trades": 96, "taker_buy_volume": 64570.6, "taker_buy_quote": 1000.8831}, {"ts": 1771930380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16743.3, "quote_volume": 257.84682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19354.8, "quote_volume": 299.9994, "trades": 3, "taker_buy_volume": 19354.8, "taker_buy_quote": 299.9994}, {"ts": 1771930860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4469.3, "quote_volume": 69.27415, "trades": 2, "taker_buy_volume": 4469.3, "taker_buy_quote": 69.27415}, {"ts": 1771930980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2388.6, "quote_volume": 37.0233, "trades": 1, "taker_buy_volume": 2388.6, "taker_buy_quote": 37.0233}, {"ts": 1771931100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4825.7, "quote_volume": 74.79835, "trades": 2, "taker_buy_volume": 4825.7, "taker_buy_quote": 74.79835}, {"ts": 1771931160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4495.1, "quote_volume": 69.67405, "trades": 2, "taker_buy_volume": 4495.1, "taker_buy_quote": 69.67405}, {"ts": 1771931280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 410.4, "quote_volume": 6.32016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 13602.2, "quote_volume": 209.74402, "trades": 3, "taker_buy_volume": 2701.4, "taker_buy_quote": 41.8717}, {"ts": 1771931400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2200.3, "quote_volume": 34.10465, "trades": 1, "taker_buy_volume": 2200.3, "taker_buy_quote": 34.10465}, {"ts": 1771931460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2590.9, "quote_volume": 40.15895, "trades": 1, "taker_buy_volume": 2590.9, "taker_buy_quote": 40.15895}, {"ts": 1771931520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2791.1, "quote_volume": 43.26205, "trades": 2, "taker_buy_volume": 2791.1, "taker_buy_quote": 43.26205}, {"ts": 1771931580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2537.5, "quote_volume": 39.33125, "trades": 1, "taker_buy_volume": 2537.5, "taker_buy_quote": 39.33125}, {"ts": 1771931640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4957.0, "quote_volume": 76.8335, "trades": 2, "taker_buy_volume": 4957.0, "taker_buy_quote": 76.8335}, {"ts": 1771931700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2401.8, "quote_volume": 37.2279, "trades": 1, "taker_buy_volume": 2401.8, "taker_buy_quote": 37.2279}, {"ts": 1771931760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1963.8, "quote_volume": 30.4389, "trades": 1, "taker_buy_volume": 1963.8, "taker_buy_quote": 30.4389}, {"ts": 1771931820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5328.7, "quote_volume": 82.59485, "trades": 2, "taker_buy_volume": 5328.7, "taker_buy_quote": 82.59485}, {"ts": 1771931940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4619.4, "quote_volume": 71.6007, "trades": 3, "taker_buy_volume": 4619.4, "taker_buy_quote": 71.6007}, {"ts": 1771932060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5272.2, "quote_volume": 81.7191, "trades": 2, "taker_buy_volume": 5272.2, "taker_buy_quote": 81.7191}, {"ts": 1771932180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 5661.5, "quote_volume": 87.65325, "trades": 3, "taker_buy_volume": 4661.5, "taker_buy_quote": 72.25325}, {"ts": 1771932300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2886.5, "quote_volume": 44.74075, "trades": 1, "taker_buy_volume": 2886.5, "taker_buy_quote": 44.74075}, {"ts": 1771932360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2088.7, "quote_volume": 32.37485, "trades": 1, "taker_buy_volume": 2088.7, "taker_buy_quote": 32.37485}, {"ts": 1771932420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 372.2, "quote_volume": 5.73188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3762.0, "quote_volume": 58.211, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 42.811}, {"ts": 1771932540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2328.8, "quote_volume": 36.0964, "trades": 1, "taker_buy_volume": 2328.8, "taker_buy_quote": 36.0964}, {"ts": 1771932600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2878.5, "quote_volume": 44.61675, "trades": 1, "taker_buy_volume": 2878.5, "taker_buy_quote": 44.61675}, {"ts": 1771932660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2592.5, "quote_volume": 40.18375, "trades": 1, "taker_buy_volume": 2592.5, "taker_buy_quote": 40.18375}, {"ts": 1771932720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6025.8, "quote_volume": 92.79732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3169.8, "quote_volume": 48.81492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 534.0, "quote_volume": 8.277, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.277}, {"ts": 1771933500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 187288.1, "quote_volume": 2884.23674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 988.3, "quote_volume": 15.31865, "trades": 1, "taker_buy_volume": 988.3, "taker_buy_quote": 15.31865}, {"ts": 1771933740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1002817.3, "quote_volume": 15444.52112, "trades": 115, "taker_buy_volume": 89555.7, "taker_buy_quote": 1380.29248}, {"ts": 1771933920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 29495.0, "quote_volume": 454.223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 826.0, "quote_volume": 12.7204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10343.0, "quote_volume": 159.2822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9196.8, "quote_volume": 141.63072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 297733.8, "quote_volume": 4614.8739, "trades": 8, "taker_buy_volume": 297733.8, "taker_buy_quote": 4614.8739}, {"ts": 1771935240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 438781.6, "quote_volume": 6844.95623, "trades": 93, "taker_buy_volume": 283468.5, "taker_buy_quote": 4422.1086}, {"ts": 1771935720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19755.2, "quote_volume": 308.18112, "trades": 2, "taker_buy_volume": 19755.2, "taker_buy_quote": 308.18112}, {"ts": 1771935780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17810.3, "quote_volume": 277.84068, "trades": 1, "taker_buy_volume": 17810.3, "taker_buy_quote": 277.84068}, {"ts": 1771935840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1126.0, "quote_volume": 17.5656, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 17.5656}, {"ts": 1771935900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1461.7, "quote_volume": 22.65635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 5862.7, "quote_volume": 91.41196, "trades": 4, "taker_buy_volume": 5401.1, "taker_buy_quote": 84.25716}, {"ts": 1771936080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 18154.4, "quote_volume": 283.24724, "trades": 3, "taker_buy_volume": 18154.4, "taker_buy_quote": 283.24724}, {"ts": 1771936260000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 125800.5, "quote_volume": 1961.24531, "trades": 18, "taker_buy_volume": 3468.1, "taker_buy_quote": 54.10236}, {"ts": 1771936320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4892.0, "quote_volume": 75.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10000.0, "quote_volume": 155.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 388.2, "quote_volume": 6.0171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3092.8, "quote_volume": 47.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 316277.2, "quote_volume": 4902.2966, "trades": 35, "taker_buy_volume": 216109.6, "taker_buy_quote": 3349.6988}, {"ts": 1771936800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 500.9, "quote_volume": 7.81404, "trades": 1, "taker_buy_volume": 500.9, "taker_buy_quote": 7.81404}, {"ts": 1771936860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 75452.5, "quote_volume": 1169.51375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1110.1, "quote_volume": 17.20655, "trades": 2, "taker_buy_volume": 1110.1, "taker_buy_quote": 17.20655}, {"ts": 1771937160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 25888.0, "quote_volume": 401.264, "trades": 1, "taker_buy_volume": 25888.0, "taker_buy_quote": 401.264}, {"ts": 1771937340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 93533.0, "quote_volume": 1449.54759, "trades": 4, "taker_buy_volume": 91393.9, "taker_buy_quote": 1416.60545}, {"ts": 1771937580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9846.8, "quote_volume": 152.6254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 86177.9, "quote_volume": 1335.80745, "trades": 6, "taker_buy_volume": 2339.0, "taker_buy_quote": 36.3045}, {"ts": 1771937700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9346.8, "quote_volume": 143.94072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4531.8, "quote_volume": 70.2429, "trades": 2, "taker_buy_volume": 4531.8, "taker_buy_quote": 70.2429}, {"ts": 1771938180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 132272.6, "quote_volume": 2050.2253, "trades": 9, "taker_buy_volume": 132272.6, "taker_buy_quote": 2050.2253}, {"ts": 1771938300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 110701.0, "quote_volume": 1715.8655, "trades": 16, "taker_buy_volume": 24994.9, "taker_buy_quote": 387.42095}, {"ts": 1771938360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2146.3, "quote_volume": 33.26765, "trades": 1, "taker_buy_volume": 2146.3, "taker_buy_quote": 33.26765}, {"ts": 1771938420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2897.9, "quote_volume": 44.91745, "trades": 2, "taker_buy_volume": 2897.9, "taker_buy_quote": 44.91745}, {"ts": 1771938480000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 3010.2, "quote_volume": 46.61749, "trades": 2, "taker_buy_volume": 2604.1, "taker_buy_quote": 40.36355}, {"ts": 1771938540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2090.4, "quote_volume": 32.4012, "trades": 2, "taker_buy_volume": 2090.4, "taker_buy_quote": 32.4012}, {"ts": 1771938600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 162253.5, "quote_volume": 2514.92925, "trades": 11, "taker_buy_volume": 162253.5, "taker_buy_quote": 2514.92925}, {"ts": 1771938660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2872.8, "quote_volume": 44.5284, "trades": 1, "taker_buy_volume": 2872.8, "taker_buy_quote": 44.5284}, {"ts": 1771938720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1916.0, "quote_volume": 29.698, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 29.698}, {"ts": 1771938780000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3546.5, "quote_volume": 54.90113, "trades": 2, "taker_buy_volume": 2850.3, "taker_buy_quote": 44.17965}, {"ts": 1771938840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4972.1, "quote_volume": 77.06755, "trades": 2, "taker_buy_volume": 4972.1, "taker_buy_quote": 77.06755}, {"ts": 1771938900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2801.8, "quote_volume": 43.3587, "trades": 2, "taker_buy_volume": 2109.8, "taker_buy_quote": 32.7019}, {"ts": 1771938960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5037.2, "quote_volume": 78.0766, "trades": 2, "taker_buy_volume": 5037.2, "taker_buy_quote": 78.0766}, {"ts": 1771939020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2851.8, "quote_volume": 44.2029, "trades": 1, "taker_buy_volume": 2851.8, "taker_buy_quote": 44.2029}, {"ts": 1771939140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5449.2, "quote_volume": 84.4626, "trades": 2, "taker_buy_volume": 5449.2, "taker_buy_quote": 84.4626}, {"ts": 1771939200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 67069.3, "quote_volume": 1039.57415, "trades": 5, "taker_buy_volume": 67069.3, "taker_buy_quote": 1039.57415}, {"ts": 1771939260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2088.0, "quote_volume": 32.364, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 32.364}, {"ts": 1771939320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2087.6, "quote_volume": 32.3578, "trades": 1, "taker_buy_volume": 2087.6, "taker_buy_quote": 32.3578}, {"ts": 1771939440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 214937.5, "quote_volume": 3331.53125, "trades": 14, "taker_buy_volume": 132950.7, "taker_buy_quote": 2060.73585}, {"ts": 1771939500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2021.5, "quote_volume": 31.33325, "trades": 1, "taker_buy_volume": 2021.5, "taker_buy_quote": 31.33325}, {"ts": 1771939620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3348.2, "quote_volume": 51.79006, "trades": 3, "taker_buy_volume": 2277.8, "taker_buy_quote": 35.3059}, {"ts": 1771939680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4806.8, "quote_volume": 74.5054, "trades": 2, "taker_buy_volume": 4806.8, "taker_buy_quote": 74.5054}, {"ts": 1771939740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2491.2, "quote_volume": 38.6136, "trades": 1, "taker_buy_volume": 2491.2, "taker_buy_quote": 38.6136}, {"ts": 1771939800000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 175087.0, "quote_volume": 2713.8873, "trades": 12, "taker_buy_volume": 175087.0, "taker_buy_quote": 2713.8873}, {"ts": 1771939860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2248.2, "quote_volume": 35.07192, "trades": 1, "taker_buy_volume": 2248.2, "taker_buy_quote": 35.07192}, {"ts": 1771939920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 291964.3, "quote_volume": 4525.44665, "trades": 17, "taker_buy_volume": 113119.0, "taker_buy_quote": 1753.3445}, {"ts": 1771939980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 235353.6, "quote_volume": 3647.9808, "trades": 7, "taker_buy_volume": 146752.8, "taker_buy_quote": 2274.6684}, {"ts": 1771940040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 967.0, "quote_volume": 15.0852, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 15.0852}, {"ts": 1771940100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 49170.2, "quote_volume": 762.06406, "trades": 4, "taker_buy_volume": 750.5, "taker_buy_quote": 11.63275}, {"ts": 1771940160000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 108972.8, "quote_volume": 1689.2202, "trades": 6, "taker_buy_volume": 86926.8, "taker_buy_quote": 1347.5072}, {"ts": 1771940220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 27348.6, "quote_volume": 423.9033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 613.6, "quote_volume": 9.57216, "trades": 1, "taker_buy_volume": 613.6, "taker_buy_quote": 9.57216}, {"ts": 1771940400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 896.3, "quote_volume": 13.89265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 476.6, "quote_volume": 7.43496, "trades": 1, "taker_buy_volume": 476.6, "taker_buy_quote": 7.43496}, {"ts": 1771940700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0156, "volume": 293051.0, "quote_volume": 4533.39457, "trades": 78, "taker_buy_volume": 388.0, "taker_buy_quote": 6.0528}, {"ts": 1771941000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 164992.6, "quote_volume": 2557.3853, "trades": 25, "taker_buy_volume": 35585.2, "taker_buy_quote": 551.5706}, {"ts": 1771941060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5618.5, "quote_volume": 87.08675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1602.5, "quote_volume": 24.999, "trades": 1, "taker_buy_volume": 1602.5, "taker_buy_quote": 24.999}, {"ts": 1771941780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 524622.8, "quote_volume": 8131.6534, "trades": 27, "taker_buy_volume": 311565.1, "taker_buy_quote": 4829.25905}, {"ts": 1771941900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 49889.4, "quote_volume": 773.2857, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 31.031}, {"ts": 1771941960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 99895.8, "quote_volume": 1548.3849, "trades": 4, "taker_buy_volume": 99895.8, "taker_buy_quote": 1548.3849}, {"ts": 1771942020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.6}, {"ts": 1771942320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1907.6, "quote_volume": 29.5678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7372.2, "quote_volume": 114.2691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 673582.4, "quote_volume": 10440.5272, "trades": 32, "taker_buy_volume": 172964.9, "taker_buy_quote": 2680.95595}, {"ts": 1771942620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 134836.0, "quote_volume": 2089.958, "trades": 8, "taker_buy_volume": 134836.0, "taker_buy_quote": 2089.958}, {"ts": 1771942680000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 112304.2, "quote_volume": 1741.3755, "trades": 10, "taker_buy_volume": 8055.0, "taker_buy_quote": 125.5129}, {"ts": 1771942740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 188443.0, "quote_volume": 2920.9062, "trades": 10, "taker_buy_volume": 188443.0, "taker_buy_quote": 2920.9062}, {"ts": 1771942860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2564.1, "quote_volume": 39.99996, "trades": 1, "taker_buy_volume": 2564.1, "taker_buy_quote": 39.99996}, {"ts": 1771943160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 589367.8, "quote_volume": 9135.2009, "trades": 33, "taker_buy_volume": 168245.9, "taker_buy_quote": 2607.81145}, {"ts": 1771943220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 48539.1, "quote_volume": 751.15967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 680.2, "quote_volume": 10.5431, "trades": 1, "taker_buy_volume": 680.2, "taker_buy_quote": 10.5431}, {"ts": 1771943340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9589.0, "quote_volume": 148.6295, "trades": 1, "taker_buy_volume": 9589.0, "taker_buy_quote": 148.6295}, {"ts": 1771943640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 280879.6, "quote_volume": 4353.6338, "trades": 10, "taker_buy_volume": 107378.7, "taker_buy_quote": 1664.36985}, {"ts": 1771943820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3423.9, "quote_volume": 53.07045, "trades": 1, "taker_buy_volume": 3423.9, "taker_buy_quote": 53.07045}, {"ts": 1771943880000, "open": 0.0154, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 578302.2, "quote_volume": 8963.90444, "trades": 60, "taker_buy_volume": 286654.6, "taker_buy_quote": 4443.4245}, {"ts": 1771943940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 681726.3, "quote_volume": 10635.35998, "trades": 22, "taker_buy_volume": 681726.3, "taker_buy_quote": 10635.35998}, {"ts": 1771944120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 196650.1, "quote_volume": 3067.74156, "trades": 71, "taker_buy_volume": 1828.0, "taker_buy_quote": 28.5168}, {"ts": 1771944180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 140372.3, "quote_volume": 2190.24828, "trades": 14, "taker_buy_volume": 140372.3, "taker_buy_quote": 2190.24828}, {"ts": 1771944300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 428.3, "quote_volume": 6.72431, "trades": 1, "taker_buy_volume": 428.3, "taker_buy_quote": 6.72431}, {"ts": 1771944360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 207503.4, "quote_volume": 3237.09154, "trades": 12, "taker_buy_volume": 17090.1, "taker_buy_quote": 266.64406}, {"ts": 1771944480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 207118.5, "quote_volume": 3231.0486, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 388.5, "quote_volume": 6.09945, "trades": 1, "taker_buy_volume": 388.5, "taker_buy_quote": 6.09945}, {"ts": 1771944660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 208796.3, "quote_volume": 3279.25182, "trades": 13, "taker_buy_volume": 207020.6, "taker_buy_quote": 3251.37333}, {"ts": 1771944780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944840000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 214792.1, "quote_volume": 3376.4265, "trades": 20, "taker_buy_volume": 96699.7, "taker_buy_quote": 1522.37582}, {"ts": 1771944900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 605.6, "quote_volume": 9.56848, "trades": 1, "taker_buy_volume": 605.6, "taker_buy_quote": 9.56848}, {"ts": 1771944960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 137466.2, "quote_volume": 2157.78294, "trades": 11, "taker_buy_volume": 18064.1, "taker_buy_quote": 283.60637}, {"ts": 1771945080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.2, "quote_volume": 99.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 232838.8, "quote_volume": 3656.56141, "trades": 11, "taker_buy_volume": 113440.1, "taker_buy_quote": 1782.00182}, {"ts": 1771945620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 252042.3, "quote_volume": 3957.06411, "trades": 14, "taker_buy_volume": 252042.3, "taker_buy_quote": 3957.06411}, {"ts": 1771945800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 1593.5, "quote_volume": 25.14475, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 20.0344}, {"ts": 1771946100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 107180.2, "quote_volume": 1695.92276, "trades": 11, "taker_buy_volume": 107180.2, "taker_buy_quote": 1695.92276}, {"ts": 1771946220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 359096.0, "quote_volume": 5673.7168, "trades": 30, "taker_buy_volume": 187644.9, "taker_buy_quote": 2964.78942}, {"ts": 1771946340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.4, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 4.99896}, {"ts": 1771946460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3162.2, "quote_volume": 50.27898, "trades": 1, "taker_buy_volume": 3162.2, "taker_buy_quote": 50.27898}, {"ts": 1771946520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93223.0, "quote_volume": 1482.2457, "trades": 3, "taker_buy_volume": 93223.0, "taker_buy_quote": 1482.2457}, {"ts": 1771946640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24013.4, "quote_volume": 379.41172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.4, "quote_volume": 9.99156, "trades": 1, "taker_buy_volume": 628.4, "taker_buy_quote": 9.99156}, {"ts": 1771946940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 400.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.36}, {"ts": 1771947000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 971.0, "quote_volume": 15.4389, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 15.4389}, {"ts": 1771947120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8744.4, "quote_volume": 138.16152, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 110552.8, "quote_volume": 1746.58106, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 6560.6, "quote_volume": 103.05219, "trades": 3, "taker_buy_volume": 507.7, "taker_buy_quote": 8.02166}, {"ts": 1771947900000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 4835.4, "quote_volume": 75.97828, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 9.875}, {"ts": 1771947960000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 11908.5, "quote_volume": 187.81104, "trades": 5, "taker_buy_volume": 8475.9, "taker_buy_quote": 133.91922}, {"ts": 1771948020000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 20249.8, "quote_volume": 319.38996, "trades": 20, "taker_buy_volume": 14681.0, "taker_buy_quote": 231.9598}, {"ts": 1771948080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3256.6, "quote_volume": 51.12862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3396.3, "quote_volume": 53.32191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3231.3, "quote_volume": 50.73141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2850.3, "quote_volume": 44.74971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2410.1, "quote_volume": 37.83857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2907.2, "quote_volume": 45.64304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2883.5, "quote_volume": 45.27095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2810.0, "quote_volume": 44.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3590.8, "quote_volume": 56.37556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2546.8, "quote_volume": 39.98476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3589.8, "quote_volume": 56.35986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2755.5, "quote_volume": 43.26135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2826.8, "quote_volume": 44.38076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2667.7, "quote_volume": 41.88289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948920000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 127195.0, "quote_volume": 2013.25632, "trades": 10, "taker_buy_volume": 124445.4, "taker_buy_quote": 1969.97585}, {"ts": 1771948980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3469.6, "quote_volume": 54.81968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3190.5, "quote_volume": 50.4099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3016.3, "quote_volume": 47.65754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 219856.1, "quote_volume": 3473.47633, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 15505.2, "quote_volume": 244.1165, "trades": 5, "taker_buy_volume": 6848.6, "taker_buy_quote": 108.20788}, {"ts": 1771949280000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 23755.7, "quote_volume": 374.99689, "trades": 4, "taker_buy_volume": 20324.0, "taker_buy_quote": 321.1192}, {"ts": 1771949340000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 122351.1, "quote_volume": 1934.3362, "trades": 16, "taker_buy_volume": 118210.4, "taker_buy_quote": 1869.11232}, {"ts": 1771949400000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 118853.8, "quote_volume": 1877.50481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8053.7, "quote_volume": 126.44309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 41385.4, "quote_volume": 653.46048, "trades": 10, "taker_buy_volume": 37097.0, "taker_buy_quote": 586.1326}, {"ts": 1771949580000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 119994.2, "quote_volume": 1898.87302, "trades": 6, "taker_buy_volume": 116284.3, "taker_buy_quote": 1840.45154}, {"ts": 1771949640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7325.3, "quote_volume": 115.73974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6679.0, "quote_volume": 105.5282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 121243.4, "quote_volume": 1915.39784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 15766.5, "quote_volume": 248.66848, "trades": 3, "taker_buy_volume": 11344.3, "taker_buy_quote": 179.23994}, {"ts": 1771949880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4577.6, "quote_volume": 71.86832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3277.4, "quote_volume": 51.45518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4062.3, "quote_volume": 63.77811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 7372.7, "quote_volume": 116.06784, "trades": 3, "taker_buy_volume": 3164.5, "taker_buy_quote": 49.9991}, {"ts": 1771950120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2737.1, "quote_volume": 42.97247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3134.9, "quote_volume": 49.21793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3271.3, "quote_volume": 51.35941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3603.6, "quote_volume": 56.57652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3110.5, "quote_volume": 48.83485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2419.4, "quote_volume": 37.98458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12044.2, "quote_volume": 189.09394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2717.7, "quote_volume": 42.66789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 188447.9, "quote_volume": 2958.53747, "trades": 61, "taker_buy_volume": 42565.7, "taker_buy_quote": 668.28149}, {"ts": 1771950660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15425.0, "quote_volume": 240.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 122815.2, "quote_volume": 1914.52553, "trades": 46, "taker_buy_volume": 2776.7, "taker_buy_quote": 43.31652}, {"ts": 1771950780000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 7755.8, "quote_volume": 120.45736, "trades": 6, "taker_buy_volume": 2424.6, "taker_buy_quote": 37.82376}, {"ts": 1771950840000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 214421.0, "quote_volume": 3344.51585, "trades": 13, "taker_buy_volume": 102308.0, "taker_buy_quote": 1596.0048}, {"ts": 1771950900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6102.2, "quote_volume": 94.5841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4757.8, "quote_volume": 73.7459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3975.4, "quote_volume": 61.6187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 111079.7, "quote_volume": 1732.43683, "trades": 8, "taker_buy_volume": 106176.1, "taker_buy_quote": 1656.34716}, {"ts": 1771951140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4671.5, "quote_volume": 72.40825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 105988.9, "quote_volume": 1653.2138, "trades": 6, "taker_buy_volume": 102901.0, "taker_buy_quote": 1605.2556}, {"ts": 1771951260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4578.3, "quote_volume": 71.42148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 3991.1, "quote_volume": 62.31178, "trades": 3, "taker_buy_volume": 506.2, "taker_buy_quote": 7.94734}, {"ts": 1771951380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4515.8, "quote_volume": 70.44648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2823.9, "quote_volume": 44.05284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2543.0, "quote_volume": 39.6708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 783.4, "quote_volume": 12.22104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 318871.4, "quote_volume": 4974.39384, "trades": 36, "taker_buy_volume": 198924.1, "taker_buy_quote": 3103.21596}, {"ts": 1771951980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2098.1, "quote_volume": 32.73036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 393817.8, "quote_volume": 6182.93946, "trades": 16, "taker_buy_volume": 393817.8, "taker_buy_quote": 6182.93946}, {"ts": 1771952340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 250616.2, "quote_volume": 3929.39866, "trades": 16, "taker_buy_volume": 1815.0, "taker_buy_quote": 28.4955}, {"ts": 1771952520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 686.2, "quote_volume": 10.70472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 655391.3, "quote_volume": 10289.64341, "trades": 47, "taker_buy_volume": 488429.0, "taker_buy_quote": 7668.3353}, {"ts": 1771952940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 955.2, "quote_volume": 15.09216, "trades": 1, "taker_buy_volume": 955.2, "taker_buy_quote": 15.09216}, {"ts": 1771953000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1504.0, "quote_volume": 23.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2146.1, "quote_volume": 33.69377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3420.5, "quote_volume": 53.70185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 394152.3, "quote_volume": 6188.19111, "trades": 29, "taker_buy_volume": 154394.9, "taker_buy_quote": 2423.99993}, {"ts": 1771953360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 105328.1, "quote_volume": 1653.65117, "trades": 5, "taker_buy_volume": 105328.1, "taker_buy_quote": 1653.65117}, {"ts": 1771953420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3168.4, "quote_volume": 49.96219, "trades": 3, "taker_buy_volume": 2183.1, "taker_buy_quote": 34.49298}, {"ts": 1771953720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2789.0, "quote_volume": 43.7873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 394.4, "quote_volume": 6.23152, "trades": 1, "taker_buy_volume": 394.4, "taker_buy_quote": 6.23152}, {"ts": 1771954080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 146115.7, "quote_volume": 2294.01649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7308.1, "quote_volume": 114.73717, "trades": 1, "taker_buy_volume": 7308.1, "taker_buy_quote": 114.73717}, {"ts": 1771954620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 447.3, "quote_volume": 6.97788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 615.2, "quote_volume": 9.59712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1134909.2, "quote_volume": 17657.6813, "trades": 121, "taker_buy_volume": 193180.8, "taker_buy_quote": 3013.69758}, {"ts": 1771954980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23127.8, "quote_volume": 360.79368, "trades": 5, "taker_buy_volume": 23127.8, "taker_buy_quote": 360.79368}, {"ts": 1771955040000, "open": 0.0156, "high": 0.0158, "low": 0.0155, "close": 0.0157, "volume": 2556051.5, "quote_volume": 40220.54794, "trades": 132, "taker_buy_volume": 2551785.6, "taker_buy_quote": 40153.97051}, {"ts": 1771955100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 349580.0, "quote_volume": 5488.406, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3703.6, "quote_volume": 57.77616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 48771.0, "quote_volume": 765.7047, "trades": 4, "taker_buy_volume": 48771.0, "taker_buy_quote": 765.7047}, {"ts": 1771955460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 115817.8, "quote_volume": 1818.33946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 90831.2, "quote_volume": 1426.08814, "trades": 8, "taker_buy_volume": 90831.2, "taker_buy_quote": 1426.08814}, {"ts": 1771955700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 449626.3, "quote_volume": 7099.61914, "trades": 79, "taker_buy_volume": 283497.2, "taker_buy_quote": 4479.25576}, {"ts": 1771955940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 26930.1, "quote_volume": 425.49558, "trades": 3, "taker_buy_volume": 26930.1, "taker_buy_quote": 425.49558}, {"ts": 1771956060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13944.0, "quote_volume": 218.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 174382.4, "quote_volume": 2737.80368, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 504.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1764.9, "quote_volume": 27.53244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 82049.6, "quote_volume": 1288.42269, "trades": 6, "taker_buy_volume": 77668.6, "taker_buy_quote": 1219.64099}, {"ts": 1771957320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 174582.4, "quote_volume": 2740.94368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2882.4, "quote_volume": 44.96544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4640.8, "quote_volume": 72.39648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6784.5, "quote_volume": 105.8382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 15451.8, "quote_volume": 241.87688, "trades": 4, "taker_buy_volume": 8288.0, "taker_buy_quote": 130.1216}, {"ts": 1771957620000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 4674.2, "quote_volume": 72.96325, "trades": 3, "taker_buy_volume": 457.3, "taker_buy_quote": 7.17961}, {"ts": 1771957680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 98707.3, "quote_volume": 1539.83388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4594.9, "quote_volume": 71.68044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 8774.6, "quote_volume": 137.47243, "trades": 3, "taker_buy_volume": 5886.7, "taker_buy_quote": 92.42119}, {"ts": 1771957860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4444.6, "quote_volume": 69.33576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4275.4, "quote_volume": 66.69624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4735.9, "quote_volume": 73.88004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2271.5, "quote_volume": 35.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2873.4, "quote_volume": 44.82504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14374.7, "quote_volume": 224.24532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3475.1, "quote_volume": 54.21156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4754.5, "quote_volume": 74.1702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7972.7, "quote_volume": 124.37412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2843.7, "quote_volume": 44.36172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3108.6, "quote_volume": 48.49416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3181.5, "quote_volume": 49.6314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3067.3, "quote_volume": 47.84988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1738.4, "quote_volume": 27.11904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 5212.3, "quote_volume": 81.37971, "trades": 4, "taker_buy_volume": 678.3, "taker_buy_quote": 10.64931}, {"ts": 1771958760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2239.6, "quote_volume": 34.93776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3881.8, "quote_volume": 60.55608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3546.7, "quote_volume": 55.32852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 52177.7, "quote_volume": 818.74328, "trades": 4, "taker_buy_volume": 47711.6, "taker_buy_quote": 749.07212}, {"ts": 1771959000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3126.0, "quote_volume": 48.7656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4523.7, "quote_volume": 70.56972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3622.0, "quote_volume": 56.5032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5186.4, "quote_volume": 80.90784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4594.0, "quote_volume": 71.6664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 302175.9, "quote_volume": 4707.54524, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 8944.9, "quote_volume": 139.10435, "trades": 7, "taker_buy_volume": 4584.0, "taker_buy_quote": 71.5104}, {"ts": 1771959420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4646.2, "quote_volume": 72.0161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 21436.8, "quote_volume": 333.38716, "trades": 5, "taker_buy_volume": 11167.6, "taker_buy_quote": 174.21456}, {"ts": 1771959540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4869.1, "quote_volume": 75.47105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5193.4, "quote_volume": 80.4977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3680.4, "quote_volume": 57.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4108.5, "quote_volume": 63.68175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2901.1, "quote_volume": 44.96705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23148.0, "quote_volume": 358.794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4468.2, "quote_volume": 69.2571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3488.1, "quote_volume": 54.06555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3253.6, "quote_volume": 50.4308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 5624.0, "quote_volume": 87.36437, "trades": 3, "taker_buy_volume": 1923.7, "taker_buy_quote": 30.00972}, {"ts": 1771960140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3365.1, "quote_volume": 52.2322, "trades": 3, "taker_buy_volume": 731.5, "taker_buy_quote": 11.4114}, {"ts": 1771960200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4024.2, "quote_volume": 62.3751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2316.4, "quote_volume": 35.9042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 5169.0, "quote_volume": 80.28714, "trades": 3, "taker_buy_volume": 1676.4, "taker_buy_quote": 26.15184}, {"ts": 1771960380000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3331.0, "quote_volume": 51.7265, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 14.976}, {"ts": 1771960440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 123931.5, "quote_volume": 1913.58634, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3878.6, "quote_volume": 59.73044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2778.7, "quote_volume": 42.79198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 1003575.9, "quote_volume": 15455.13604, "trades": 54, "taker_buy_volume": 466830.2, "taker_buy_quote": 7189.29136}, {"ts": 1771960680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13018.1, "quote_volume": 200.47874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9444.5, "quote_volume": 145.4453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7921.3, "quote_volume": 121.98802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3225.8, "quote_volume": 49.9999, "trades": 1, "taker_buy_volume": 3225.8, "taker_buy_quote": 49.9999}, {"ts": 1771960920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2105.7, "quote_volume": 32.42778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 179661.3, "quote_volume": 2784.75015, "trades": 12, "taker_buy_volume": 173091.4, "taker_buy_quote": 2682.9167}, {"ts": 1771961040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 131750.1, "quote_volume": 2042.12655, "trades": 5, "taker_buy_volume": 335.4, "taker_buy_quote": 5.1987}, {"ts": 1771961100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 477.6, "quote_volume": 7.4028, "trades": 1, "taker_buy_volume": 477.6, "taker_buy_quote": 7.4028}, {"ts": 1771961280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 135832.3, "quote_volume": 2105.40065, "trades": 5, "taker_buy_volume": 135832.3, "taker_buy_quote": 2105.40065}, {"ts": 1771961580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28864.9, "quote_volume": 450.29244, "trades": 2, "taker_buy_volume": 28864.9, "taker_buy_quote": 450.29244}, {"ts": 1771961700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 540.3, "quote_volume": 8.37465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 414.0, "quote_volume": 6.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 134316.4, "quote_volume": 2095.33584, "trades": 6, "taker_buy_volume": 134316.4, "taker_buy_quote": 2095.33584}, {"ts": 1771962000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 37742.6, "quote_volume": 588.78456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 823.9, "quote_volume": 12.93523, "trades": 1, "taker_buy_volume": 823.9, "taker_buy_quote": 12.93523}, {"ts": 1771962300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 12005.7, "quote_volume": 188.3703, "trades": 3, "taker_buy_volume": 10813.8, "taker_buy_quote": 169.77666}, {"ts": 1771962360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2379.2, "quote_volume": 37.11552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1635.1, "quote_volume": 25.50756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 187604.4, "quote_volume": 2926.62864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.1}, {"ts": 1771962960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 334.0, "quote_volume": 5.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2893.3, "quote_volume": 45.13548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26562.8, "quote_volume": 414.37968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1786.6, "quote_volume": 27.87096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 36339.4, "quote_volume": 566.89464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 7637.8, "quote_volume": 119.4523, "trades": 4, "taker_buy_volume": 3026.2, "taker_buy_quote": 47.51134}, {"ts": 1771963800000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1157.9, "quote_volume": 18.1017, "trades": 2, "taker_buy_volume": 384.6, "taker_buy_quote": 6.03822}, {"ts": 1771963860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15426.2, "quote_volume": 240.64872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5850.7, "quote_volume": 91.27092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 258890.6, "quote_volume": 4038.02113, "trades": 14, "taker_buy_volume": 1363.3, "taker_buy_quote": 21.26748}, {"ts": 1771964040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 131961.1, "quote_volume": 2058.59316, "trades": 7, "taker_buy_volume": 131961.1, "taker_buy_quote": 2058.59316}, {"ts": 1771964100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23926.7, "quote_volume": 373.25652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10785.0, "quote_volume": 169.3245, "trades": 1, "taker_buy_volume": 10785.0, "taker_buy_quote": 169.3245}, {"ts": 1771964280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2055.5, "quote_volume": 32.0658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 450.6, "quote_volume": 7.07442, "trades": 1, "taker_buy_volume": 450.6, "taker_buy_quote": 7.07442}, {"ts": 1771964940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 700000.8, "quote_volume": 10982.18066, "trades": 97, "taker_buy_volume": 506971.1, "taker_buy_quote": 7959.44627}, {"ts": 1771965120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 306068.9, "quote_volume": 4805.28173, "trades": 18, "taker_buy_volume": 135209.4, "taker_buy_quote": 2122.78758}, {"ts": 1771965180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 29419.6, "quote_volume": 461.81493, "trades": 4, "taker_buy_volume": 28691.7, "taker_buy_quote": 450.45969}, {"ts": 1771965540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18328.5, "quote_volume": 285.9246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 184164.9, "quote_volume": 2891.38893, "trades": 19, "taker_buy_volume": 184164.9, "taker_buy_quote": 2891.38893}, {"ts": 1771965660000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 279608.6, "quote_volume": 4378.23864, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 652.5, "quote_volume": 10.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 551.5, "quote_volume": 8.65855, "trades": 1, "taker_buy_volume": 551.5, "taker_buy_quote": 8.65855}, {"ts": 1771965900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1848.6, "quote_volume": 28.89875, "trades": 2, "taker_buy_volume": 605.9, "taker_buy_quote": 9.51263}, {"ts": 1771966020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1244.5, "quote_volume": 19.53865, "trades": 1, "taker_buy_volume": 1244.5, "taker_buy_quote": 19.53865}, {"ts": 1771966080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 468942.5, "quote_volume": 7315.503, "trades": 92, "taker_buy_volume": 255454.8, "taker_buy_quote": 3985.09488}, {"ts": 1771966140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 120958.4, "quote_volume": 1886.95104, "trades": 6, "taker_buy_volume": 1442.0, "taker_buy_quote": 22.4952}, {"ts": 1771966200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 117478.3, "quote_volume": 1832.66148, "trades": 5, "taker_buy_volume": 117478.3, "taker_buy_quote": 1832.66148}, {"ts": 1771966260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 88651.3, "quote_volume": 1382.96028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 430.9, "quote_volume": 6.72204, "trades": 1, "taker_buy_volume": 430.9, "taker_buy_quote": 6.72204}, {"ts": 1771966440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2612.1, "quote_volume": 40.55571, "trades": 2, "taker_buy_volume": 681.6, "taker_buy_quote": 10.63296}, {"ts": 1771966620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 273880.9, "quote_volume": 4272.54204, "trades": 10, "taker_buy_volume": 218622.7, "taker_buy_quote": 3410.51412}, {"ts": 1771966860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 46341.1, "quote_volume": 722.92116, "trades": 1, "taker_buy_volume": 46341.1, "taker_buy_quote": 722.92116}, {"ts": 1771966920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 488.9, "quote_volume": 7.57795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 137415.6, "quote_volume": 2142.71026, "trades": 16, "taker_buy_volume": 101085.1, "taker_buy_quote": 1576.92756}, {"ts": 1771967580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 21625.6, "quote_volume": 337.35936, "trades": 3, "taker_buy_volume": 21625.6, "taker_buy_quote": 337.35936}, {"ts": 1771967640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1192.4, "quote_volume": 18.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 403.6, "quote_volume": 6.29616, "trades": 1, "taker_buy_volume": 403.6, "taker_buy_quote": 6.29616}, {"ts": 1771968480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 52816.5, "quote_volume": 818.65575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 804.9, "quote_volume": 12.47595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2494.1, "quote_volume": 38.90796, "trades": 1, "taker_buy_volume": 2494.1, "taker_buy_quote": 38.90796}, {"ts": 1771969260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 893.0, "quote_volume": 13.87595, "trades": 2, "taker_buy_volume": 344.5, "taker_buy_quote": 5.3742}, {"ts": 1771969380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 596.9, "quote_volume": 9.31164, "trades": 1, "taker_buy_volume": 596.9, "taker_buy_quote": 9.31164}, {"ts": 1771969560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0156, "volume": 293051.0, "quote_volume": 4541.04962, "trades": 72, "taker_buy_volume": 388.0, "taker_buy_quote": 6.0528}, {"ts": 1771969740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 37954.0, "quote_volume": 588.287, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5344.2, "quote_volume": 82.8351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 953.2, "quote_volume": 14.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12424.6, "quote_volume": 192.5813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 290414.4, "quote_volume": 4530.46464, "trades": 42, "taker_buy_volume": 290414.4, "taker_buy_quote": 4530.46464}, {"ts": 1771970280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5808.2, "quote_volume": 90.0271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 17918.2, "quote_volume": 279.2336, "trades": 2, "taker_buy_volume": 15015.0, "taker_buy_quote": 234.234}, {"ts": 1771970700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 694.3, "quote_volume": 10.83108, "trades": 1, "taker_buy_volume": 694.3, "taker_buy_quote": 10.83108}, {"ts": 1771970880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3472.7, "quote_volume": 54.17412, "trades": 1, "taker_buy_volume": 3472.7, "taker_buy_quote": 54.17412}, {"ts": 1771971120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 32092.3, "quote_volume": 500.63988, "trades": 2, "taker_buy_volume": 32092.3, "taker_buy_quote": 500.63988}, {"ts": 1771971960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 759.6, "quote_volume": 11.84976, "trades": 1, "taker_buy_volume": 759.6, "taker_buy_quote": 11.84976}, {"ts": 1771972080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10478.4, "quote_volume": 163.46304, "trades": 1, "taker_buy_volume": 10478.4, "taker_buy_quote": 163.46304}, {"ts": 1771972140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4656.3, "quote_volume": 72.17265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 357.2, "quote_volume": 5.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1418.0, "quote_volume": 21.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0156, "volume": 179856.3, "quote_volume": 2787.33286, "trades": 79, "taker_buy_volume": 67671.7, "taker_buy_quote": 1049.49306}, {"ts": 1771972740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2329.1, "quote_volume": 36.10105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7794.9, "quote_volume": 121.60044, "trades": 2, "taker_buy_volume": 7794.9, "taker_buy_quote": 121.60044}, {"ts": 1771973100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64516.1, "quote_volume": 999.99955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 152511.2, "quote_volume": 2352.39929, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 30546.6, "quote_volume": 473.4723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1034301.5, "quote_volume": 15913.00665, "trades": 47, "taker_buy_volume": 330910.6, "taker_buy_quote": 5096.02324}, {"ts": 1771974360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3618.6, "quote_volume": 55.72644, "trades": 4, "taker_buy_volume": 3618.6, "taker_buy_quote": 55.72644}, {"ts": 1771974420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19167.4, "quote_volume": 293.26122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1009.4, "quote_volume": 15.44382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 5597.3, "quote_volume": 86.06138, "trades": 3, "taker_buy_volume": 4226.9, "taker_buy_quote": 65.09426}, {"ts": 1771974780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 305334.8, "quote_volume": 4702.91922, "trades": 18, "taker_buy_volume": 305334.8, "taker_buy_quote": 4702.91922}, {"ts": 1771974900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 140561.4, "quote_volume": 2164.64556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 305505.4, "quote_volume": 4704.78316, "trades": 15, "taker_buy_volume": 139775.2, "taker_buy_quote": 2152.53808}, {"ts": 1771975200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2238.8, "quote_volume": 34.57797, "trades": 2, "taker_buy_volume": 1004.5, "taker_buy_quote": 15.56975}, {"ts": 1771975740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5966.0, "quote_volume": 91.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1921.8, "quote_volume": 29.59572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 376.6, "quote_volume": 5.79964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 238152.1, "quote_volume": 3667.54234, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 177660.4, "quote_volume": 2736.22822, "trades": 8, "taker_buy_volume": 177660.4, "taker_buy_quote": 2736.22822}, {"ts": 1771976700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 587.7, "quote_volume": 9.10935, "trades": 1, "taker_buy_volume": 587.7, "taker_buy_quote": 9.10935}, {"ts": 1771976760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 326.2, "quote_volume": 5.0561, "trades": 1, "taker_buy_volume": 326.2, "taker_buy_quote": 5.0561}, {"ts": 1771976880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 324.6, "quote_volume": 4.99884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 29535.0, "quote_volume": 454.839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1034.0, "quote_volume": 15.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1984.0, "quote_volume": 30.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 992.0, "quote_volume": 15.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 992.0, "quote_volume": 15.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 304751.2, "quote_volume": 4693.16848, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2532.5, "quote_volume": 38.74725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10387.3, "quote_volume": 158.92569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 764.2, "quote_volume": 11.76868, "trades": 1, "taker_buy_volume": 764.2, "taker_buy_quote": 11.76868}, {"ts": 1771978440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 100000.0, "quote_volume": 1530.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 331.1, "quote_volume": 5.09894, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 5.09894}, {"ts": 1771978560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1506.0, "quote_volume": 23.1924, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 23.1924}, {"ts": 1771978620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15929.8, "quote_volume": 245.31892, "trades": 1, "taker_buy_volume": 15929.8, "taker_buy_quote": 245.31892}, {"ts": 1771978680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 248977.8, "quote_volume": 3833.72568, "trades": 72, "taker_buy_volume": 243653.4, "taker_buy_quote": 3752.26236}, {"ts": 1771978800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 239789.4, "quote_volume": 3692.71766, "trades": 43, "taker_buy_volume": 235717.4, "taker_buy_quote": 3630.04796}, {"ts": 1771978920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 126272.7, "quote_volume": 1944.59958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 97908.9, "quote_volume": 1507.79706, "trades": 4, "taker_buy_volume": 97908.9, "taker_buy_quote": 1507.79706}, {"ts": 1771979100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 130144.9, "quote_volume": 2004.23146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 845.9, "quote_volume": 13.02686, "trades": 1, "taker_buy_volume": 845.9, "taker_buy_quote": 13.02686}, {"ts": 1771979280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 557.4, "quote_volume": 8.58396, "trades": 1, "taker_buy_volume": 557.4, "taker_buy_quote": 8.58396}, {"ts": 1771979340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4794.1, "quote_volume": 73.34973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 39461.4, "quote_volume": 607.65877, "trades": 3, "taker_buy_volume": 38993.5, "taker_buy_quote": 600.4999}, {"ts": 1771979940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 18299.6, "quote_volume": 280.03459, "trades": 2, "taker_buy_volume": 507.1, "taker_buy_quote": 7.80934}, {"ts": 1771980060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 177911.4, "quote_volume": 2739.83556, "trades": 10, "taker_buy_volume": 175612.2, "taker_buy_quote": 2704.42788}, {"ts": 1771980300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 641.0, "quote_volume": 9.9355, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 9.9355}, {"ts": 1771980360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2299.2, "quote_volume": 35.40768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 21924.3, "quote_volume": 338.18382, "trades": 4, "taker_buy_volume": 5496.0, "taker_buy_quote": 85.188}, {"ts": 1771980480000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 38256.6, "quote_volume": 589.3504, "trades": 6, "taker_buy_volume": 1987.6, "taker_buy_quote": 30.8078}, {"ts": 1771980540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5308.4, "quote_volume": 82.2802, "trades": 1, "taker_buy_volume": 5308.4, "taker_buy_quote": 82.2802}, {"ts": 1771980840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1095.6, "quote_volume": 16.9818, "trades": 1, "taker_buy_volume": 1095.6, "taker_buy_quote": 16.9818}, {"ts": 1771980900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3303.2, "quote_volume": 51.1996, "trades": 1, "taker_buy_volume": 3303.2, "taker_buy_quote": 51.1996}, {"ts": 1771981320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 402.9, "quote_volume": 6.24495, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 6.24495}, {"ts": 1771981380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981860000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 323105.1, "quote_volume": 5022.22226, "trades": 24, "taker_buy_volume": 320903.1, "taker_buy_quote": 4988.05536}, {"ts": 1771981920000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 502123.7, "quote_volume": 7883.30941, "trades": 26, "taker_buy_volume": 211216.6, "taker_buy_quote": 3316.10062}, {"ts": 1771981980000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 383555.9, "quote_volume": 6018.49473, "trades": 16, "taker_buy_volume": 105477.7, "taker_buy_quote": 1655.99989}, {"ts": 1771982040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8359.2, "quote_volume": 131.23944, "trades": 3, "taker_buy_volume": 8359.2, "taker_buy_quote": 131.23944}, {"ts": 1771982100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7464.6, "quote_volume": 117.19422, "trades": 3, "taker_buy_volume": 7464.6, "taker_buy_quote": 117.19422}, {"ts": 1771982160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 193522.7, "quote_volume": 3038.30639, "trades": 32, "taker_buy_volume": 70851.8, "taker_buy_quote": 1112.37326}, {"ts": 1771982220000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 233532.6, "quote_volume": 3668.26042, "trades": 35, "taker_buy_volume": 112452.7, "taker_buy_quote": 1767.30599}, {"ts": 1771982280000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 221057.1, "quote_volume": 3469.51697, "trades": 28, "taker_buy_volume": 54070.2, "taker_buy_quote": 848.90214}, {"ts": 1771982340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 393772.4, "quote_volume": 6213.17722, "trades": 23, "taker_buy_volume": 154879.3, "taker_buy_quote": 2447.09294}, {"ts": 1771982520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 294598.1, "quote_volume": 4654.64998, "trades": 20, "taker_buy_volume": 147443.5, "taker_buy_quote": 2329.6073}, {"ts": 1771982580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10397.4, "quote_volume": 164.27892, "trades": 1, "taker_buy_volume": 10397.4, "taker_buy_quote": 164.27892}, {"ts": 1771982640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 75187.9, "quote_volume": 1187.96882, "trades": 7, "taker_buy_volume": 75187.9, "taker_buy_quote": 1187.96882}, {"ts": 1771982880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 955.6, "quote_volume": 15.09848, "trades": 1, "taker_buy_volume": 955.6, "taker_buy_quote": 15.09848}, {"ts": 1771983000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 30292.7, "quote_volume": 475.59539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5696.2, "quote_volume": 89.99996, "trades": 2, "taker_buy_volume": 5696.2, "taker_buy_quote": 89.99996}, {"ts": 1771983480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5789.5, "quote_volume": 91.4741, "trades": 2, "taker_buy_volume": 5789.5, "taker_buy_quote": 91.4741}, {"ts": 1771983780000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 108988.5, "quote_volume": 1720.84267, "trades": 5, "taker_buy_volume": 97232.2, "taker_buy_quote": 1536.26876}, {"ts": 1771983840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 136136.5, "quote_volume": 2137.34305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 170365.6, "quote_volume": 2674.73992, "trades": 67, "taker_buy_volume": 170365.6, "taker_buy_quote": 2674.73992}, {"ts": 1771983960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 117077.8, "quote_volume": 1838.12146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 316280.8, "quote_volume": 4965.60856, "trades": 15, "taker_buy_volume": 144759.9, "taker_buy_quote": 2272.73043}, {"ts": 1771984140000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 311731.6, "quote_volume": 4894.6441, "trades": 15, "taker_buy_volume": 253216.2, "taker_buy_quote": 3975.99062}, {"ts": 1771984200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19006.5, "quote_volume": 298.40205, "trades": 2, "taker_buy_volume": 19006.5, "taker_buy_quote": 298.40205}, {"ts": 1771984260000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 266282.0, "quote_volume": 4180.77037, "trades": 32, "taker_buy_volume": 106360.2, "taker_buy_quote": 1669.99811}, {"ts": 1771984320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1111.6, "quote_volume": 17.56328, "trades": 1, "taker_buy_volume": 1111.6, "taker_buy_quote": 17.56328}, {"ts": 1771984380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 245621.0, "quote_volume": 3867.22936, "trades": 13, "taker_buy_volume": 109796.6, "taker_buy_quote": 1734.78628}, {"ts": 1771984560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 231451.5, "quote_volume": 3633.78855, "trades": 11, "taker_buy_volume": 109114.9, "taker_buy_quote": 1713.10393}, {"ts": 1771984620000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 163178.7, "quote_volume": 2561.47619, "trades": 6, "taker_buy_volume": 84736.5, "taker_buy_quote": 1330.36305}, {"ts": 1771984680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3904.6, "quote_volume": 61.30222, "trades": 3, "taker_buy_volume": 3904.6, "taker_buy_quote": 61.30222}, {"ts": 1771984740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 86349.4, "quote_volume": 1355.68558, "trades": 3, "taker_buy_volume": 86349.4, "taker_buy_quote": 1355.68558}, {"ts": 1771984860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 332866.0, "quote_volume": 5225.9962, "trades": 15, "taker_buy_volume": 84505.3, "taker_buy_quote": 1326.73321}, {"ts": 1771984980000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 115914.8, "quote_volume": 1822.98252, "trades": 10, "taker_buy_volume": 115914.8, "taker_buy_quote": 1822.98252}, {"ts": 1771985040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17498.0, "quote_volume": 274.7186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 119724.8, "quote_volume": 1879.67936, "trades": 8, "taker_buy_volume": 638.9, "taker_buy_quote": 10.03073}, {"ts": 1771985160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 298429.0, "quote_volume": 4685.3353, "trades": 10, "taker_buy_volume": 202602.3, "taker_buy_quote": 3180.85611}, {"ts": 1771985220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5023.5, "quote_volume": 79.3713, "trades": 2, "taker_buy_volume": 5023.5, "taker_buy_quote": 79.3713}, {"ts": 1771985280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 158.0}, {"ts": 1771985340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2307.1, "quote_volume": 36.22147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 979.5, "quote_volume": 15.4761, "trades": 1, "taker_buy_volume": 979.5, "taker_buy_quote": 15.4761}, {"ts": 1771985880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5004.0, "quote_volume": 79.0632, "trades": 2, "taker_buy_volume": 5004.0, "taker_buy_quote": 79.0632}, {"ts": 1771986000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 420.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.636}, {"ts": 1771986180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 322.6, "quote_volume": 5.09708, "trades": 1, "taker_buy_volume": 322.6, "taker_buy_quote": 5.09708}, {"ts": 1771986240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4735.5, "quote_volume": 74.34735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 936.8, "quote_volume": 14.80144, "trades": 1, "taker_buy_volume": 936.8, "taker_buy_quote": 14.80144}, {"ts": 1771986480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31645.5, "quote_volume": 499.9989, "trades": 1, "taker_buy_volume": 31645.5, "taker_buy_quote": 499.9989}, {"ts": 1771986840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 71997.7, "quote_volume": 1130.36389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 518.5, "quote_volume": 8.1923, "trades": 1, "taker_buy_volume": 518.5, "taker_buy_quote": 8.1923}, {"ts": 1771987560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4574.8, "quote_volume": 72.28184, "trades": 1, "taker_buy_volume": 4574.8, "taker_buy_quote": 72.28184}, {"ts": 1771987680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2435.2, "quote_volume": 38.23264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4762.3, "quote_volume": 75.24434, "trades": 1, "taker_buy_volume": 4762.3, "taker_buy_quote": 75.24434}, {"ts": 1771988280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 417.5, "quote_volume": 6.55475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 200571.7, "quote_volume": 3147.47109, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9990.0, "quote_volume": 155.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6204.8, "quote_volume": 96.79488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 419.9, "quote_volume": 6.59243, "trades": 1, "taker_buy_volume": 419.9, "taker_buy_quote": 6.59243}, {"ts": 1771990020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 329.1, "quote_volume": 5.16687, "trades": 1, "taker_buy_volume": 329.1, "taker_buy_quote": 5.16687}, {"ts": 1771990260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 15294.5, "quote_volume": 240.12365, "trades": 1, "taker_buy_volume": 15294.5, "taker_buy_quote": 240.12365}, {"ts": 1771990560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1162.1, "quote_volume": 18.24497, "trades": 2, "taker_buy_volume": 1162.1, "taker_buy_quote": 18.24497}, {"ts": 1771990620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1683.5, "quote_volume": 26.43095, "trades": 2, "taker_buy_volume": 1683.5, "taker_buy_quote": 26.43095}, {"ts": 1771991160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 240621.1, "quote_volume": 3750.17106, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 512.8, "quote_volume": 7.99968, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 7.99968}, {"ts": 1771991640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 279724.6, "quote_volume": 4363.70376, "trades": 60, "taker_buy_volume": 271092.6, "taker_buy_quote": 4229.04456}, {"ts": 1771991820000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 166355.0, "quote_volume": 2584.1002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 754.5, "quote_volume": 11.69475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 473623.8, "quote_volume": 7341.1689, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 227565.6, "quote_volume": 3527.2668, "trades": 10, "taker_buy_volume": 227128.2, "taker_buy_quote": 3520.4871}, {"ts": 1771992300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 205061.0, "quote_volume": 3198.9516, "trades": 14, "taker_buy_volume": 196291.0, "taker_buy_quote": 3062.1396}, {"ts": 1771992720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 180265.4, "quote_volume": 2809.00924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 25308.3, "quote_volume": 394.80948, "trades": 4, "taker_buy_volume": 25308.3, "taker_buy_quote": 394.80948}, {"ts": 1771993440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5123.1, "quote_volume": 79.92036, "trades": 1, "taker_buy_volume": 5123.1, "taker_buy_quote": 79.92036}, {"ts": 1771993680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 785.1, "quote_volume": 12.24756, "trades": 1, "taker_buy_volume": 785.1, "taker_buy_quote": 12.24756}, {"ts": 1771993740000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 241614.3, "quote_volume": 3768.60724, "trades": 19, "taker_buy_volume": 151984.4, "taker_buy_quote": 2370.95664}, {"ts": 1771993800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 37648.8, "quote_volume": 587.32128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 915.5, "quote_volume": 14.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 384843.5, "quote_volume": 6040.12774, "trades": 39, "taker_buy_volume": 137698.4, "taker_buy_quote": 2162.42427}, {"ts": 1771994460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5968.0, "quote_volume": 93.1008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3136.3, "quote_volume": 49.23991, "trades": 1, "taker_buy_volume": 3136.3, "taker_buy_quote": 49.23991}, {"ts": 1771994580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22158.7, "quote_volume": 347.89159, "trades": 3, "taker_buy_volume": 22158.7, "taker_buy_quote": 347.89159}, {"ts": 1771994640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 974.3, "quote_volume": 15.29651, "trades": 1, "taker_buy_volume": 974.3, "taker_buy_quote": 15.29651}, {"ts": 1771994700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 484.4, "quote_volume": 7.60508, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 7.60508}, {"ts": 1771994760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 9108.1, "quote_volume": 142.88195, "trades": 4, "taker_buy_volume": 7955.9, "taker_buy_quote": 124.90763}, {"ts": 1771995180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 391.3, "quote_volume": 6.10428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22292.9, "quote_volume": 349.99853, "trades": 1, "taker_buy_volume": 22292.9, "taker_buy_quote": 349.99853}, {"ts": 1771996140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 40632.5, "quote_volume": 637.93025, "trades": 2, "taker_buy_volume": 40632.5, "taker_buy_quote": 637.93025}, {"ts": 1771996200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 405.8, "quote_volume": 6.33048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1330.8, "quote_volume": 20.89356, "trades": 2, "taker_buy_volume": 1330.8, "taker_buy_quote": 20.89356}, {"ts": 1771996680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22781.3, "quote_volume": 357.66641, "trades": 2, "taker_buy_volume": 22781.3, "taker_buy_quote": 357.66641}, {"ts": 1771996860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4816.7, "quote_volume": 75.14052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11496.0, "quote_volume": 180.4872, "trades": 1, "taker_buy_volume": 11496.0, "taker_buy_quote": 180.4872}, {"ts": 1771997160000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 50607.1, "quote_volume": 794.56944, "trades": 7, "taker_buy_volume": 50607.1, "taker_buy_quote": 794.56944}, {"ts": 1771997220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6789.2, "quote_volume": 107.26936, "trades": 1, "taker_buy_volume": 6789.2, "taker_buy_quote": 107.26936}, {"ts": 1771997280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 234757.2, "quote_volume": 3709.16376, "trades": 77, "taker_buy_volume": 133109.0, "taker_buy_quote": 2103.1222}, {"ts": 1771997340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 110021.3, "quote_volume": 1738.33654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 185012.2, "quote_volume": 2904.69154, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 180098.9, "quote_volume": 2809.54284, "trades": 8, "taker_buy_volume": 161088.1, "taker_buy_quote": 2512.97436}, {"ts": 1771997820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3602.0, "quote_volume": 56.1912, "trades": 2, "taker_buy_volume": 3602.0, "taker_buy_quote": 56.1912}, {"ts": 1771997880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 53048.0, "quote_volume": 822.244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5821.8, "quote_volume": 90.2379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6472.4, "quote_volume": 100.96944, "trades": 1, "taker_buy_volume": 6472.4, "taker_buy_quote": 100.96944}, {"ts": 1771998240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 347761.5, "quote_volume": 5425.0794, "trades": 66, "taker_buy_volume": 347761.5, "taker_buy_quote": 5425.0794}, {"ts": 1771998300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 557.8, "quote_volume": 8.75746, "trades": 1, "taker_buy_volume": 557.8, "taker_buy_quote": 8.75746}, {"ts": 1771998360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 509.2, "quote_volume": 7.99444, "trades": 1, "taker_buy_volume": 509.2, "taker_buy_quote": 7.99444}, {"ts": 1771998420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2938.1, "quote_volume": 46.12817, "trades": 2, "taker_buy_volume": 2938.1, "taker_buy_quote": 46.12817}, {"ts": 1771998600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 166841.2, "quote_volume": 2619.40684, "trades": 7, "taker_buy_volume": 166841.2, "taker_buy_quote": 2619.40684}, {"ts": 1771998660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 584.7, "quote_volume": 9.17979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1259.0, "quote_volume": 19.8922, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 19.8922}, {"ts": 1771999620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4598.4, "quote_volume": 72.65472, "trades": 2, "taker_buy_volume": 4598.4, "taker_buy_quote": 72.65472}, {"ts": 1771999680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 366672.5, "quote_volume": 5795.51634, "trades": 24, "taker_buy_volume": 205887.1, "taker_buy_quote": 3255.10702}, {"ts": 1771999800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12721.5, "quote_volume": 200.9997, "trades": 1, "taker_buy_volume": 12721.5, "taker_buy_quote": 200.9997}, {"ts": 1772000040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2350.4, "quote_volume": 36.90128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14322.0, "quote_volume": 226.2876, "trades": 3, "taker_buy_volume": 14322.0, "taker_buy_quote": 226.2876}, {"ts": 1772000700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 75327.4, "quote_volume": 1182.64018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 556.6, "quote_volume": 8.73862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 785.0, "quote_volume": 12.403, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 12.403}, {"ts": 1772000880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 617.3, "quote_volume": 9.75334, "trades": 1, "taker_buy_volume": 617.3, "taker_buy_quote": 9.75334}, {"ts": 1772000940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1938.1, "quote_volume": 30.62198, "trades": 2, "taker_buy_volume": 1938.1, "taker_buy_quote": 30.62198}, {"ts": 1772001000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1780.2, "quote_volume": 28.12716, "trades": 2, "taker_buy_volume": 1780.2, "taker_buy_quote": 28.12716}, {"ts": 1772001060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1037.3, "quote_volume": 16.38934, "trades": 2, "taker_buy_volume": 1037.3, "taker_buy_quote": 16.38934}, {"ts": 1772001120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1225.6, "quote_volume": 19.36448, "trades": 2, "taker_buy_volume": 1225.6, "taker_buy_quote": 19.36448}, {"ts": 1772001180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 215350.9, "quote_volume": 3402.54422, "trades": 11, "taker_buy_volume": 215350.9, "taker_buy_quote": 3402.54422}, {"ts": 1772001240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1501.8, "quote_volume": 23.87862, "trades": 2, "taker_buy_volume": 1501.8, "taker_buy_quote": 23.87862}, {"ts": 1772001300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 8387.2, "quote_volume": 132.8818, "trades": 4, "taker_buy_volume": 3640.4, "taker_buy_quote": 57.88236}, {"ts": 1772001360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1942.2, "quote_volume": 30.88098, "trades": 2, "taker_buy_volume": 1942.2, "taker_buy_quote": 30.88098}, {"ts": 1772001420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2776.1, "quote_volume": 44.13999, "trades": 2, "taker_buy_volume": 2776.1, "taker_buy_quote": 44.13999}, {"ts": 1772001480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2234.9, "quote_volume": 35.53491, "trades": 2, "taker_buy_volume": 2234.9, "taker_buy_quote": 35.53491}, {"ts": 1772001540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2001.2, "quote_volume": 31.81908, "trades": 3, "taker_buy_volume": 2001.2, "taker_buy_quote": 31.81908}, {"ts": 1772001600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1498.0, "quote_volume": 23.8182, "trades": 3, "taker_buy_volume": 1498.0, "taker_buy_quote": 23.8182}, {"ts": 1772001660000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 7185.1, "quote_volume": 113.61018, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 13.6104}, {"ts": 1772001720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1139.6, "quote_volume": 18.11964, "trades": 2, "taker_buy_volume": 1139.6, "taker_buy_quote": 18.11964}, {"ts": 1772001780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1080.4, "quote_volume": 17.17836, "trades": 2, "taker_buy_volume": 1080.4, "taker_buy_quote": 17.17836}, {"ts": 1772001840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1127.2, "quote_volume": 17.92248, "trades": 2, "taker_buy_volume": 1127.2, "taker_buy_quote": 17.92248}, {"ts": 1772001900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 899.6, "quote_volume": 14.30364, "trades": 2, "taker_buy_volume": 899.6, "taker_buy_quote": 14.30364}, {"ts": 1772001960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 95720.0, "quote_volume": 1512.376, "trades": 7, "taker_buy_volume": 1679.1, "taker_buy_quote": 26.52978}, {"ts": 1772002020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2513.5, "quote_volume": 39.7133, "trades": 2, "taker_buy_volume": 2513.5, "taker_buy_quote": 39.7133}, {"ts": 1772002080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1575.9, "quote_volume": 24.89922, "trades": 2, "taker_buy_volume": 1575.9, "taker_buy_quote": 24.89922}, {"ts": 1772002140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25251.8, "quote_volume": 398.97844, "trades": 4, "taker_buy_volume": 25251.8, "taker_buy_quote": 398.97844}, {"ts": 1772002200000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 77103.3, "quote_volume": 1210.73985, "trades": 7, "taker_buy_volume": 2180.4, "taker_buy_quote": 34.45032}, {"ts": 1772002260000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 3335.5, "quote_volume": 52.5467, "trades": 4, "taker_buy_volume": 1793.5, "taker_buy_quote": 28.3373}, {"ts": 1772002320000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 65913.8, "quote_volume": 1035.10643, "trades": 26, "taker_buy_volume": 2597.7, "taker_buy_quote": 41.04366}, {"ts": 1772002380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 36041.8, "quote_volume": 566.09261, "trades": 33, "taker_buy_volume": 2363.5, "taker_buy_quote": 37.3433}, {"ts": 1772002440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3014.5, "quote_volume": 47.6291, "trades": 3, "taker_buy_volume": 3014.5, "taker_buy_quote": 47.6291}, {"ts": 1772002500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2216.3, "quote_volume": 35.01754, "trades": 2, "taker_buy_volume": 2216.3, "taker_buy_quote": 35.01754}, {"ts": 1772002560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1829.9, "quote_volume": 28.91242, "trades": 2, "taker_buy_volume": 1829.9, "taker_buy_quote": 28.91242}, {"ts": 1772002620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1766.5, "quote_volume": 27.9107, "trades": 2, "taker_buy_volume": 1766.5, "taker_buy_quote": 27.9107}, {"ts": 1772002680000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 2347.9, "quote_volume": 37.05674, "trades": 4, "taker_buy_volume": 1947.1, "taker_buy_quote": 30.76418}, {"ts": 1772002740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1753.2, "quote_volume": 27.70056, "trades": 2, "taker_buy_volume": 1753.2, "taker_buy_quote": 27.70056}, {"ts": 1772002800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1546.1, "quote_volume": 24.42838, "trades": 2, "taker_buy_volume": 1546.1, "taker_buy_quote": 24.42838}, {"ts": 1772002860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1774.3, "quote_volume": 28.03394, "trades": 3, "taker_buy_volume": 1774.3, "taker_buy_quote": 28.03394}, {"ts": 1772002920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2123.6, "quote_volume": 33.55288, "trades": 3, "taker_buy_volume": 2123.6, "taker_buy_quote": 33.55288}, {"ts": 1772002980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1214.3, "quote_volume": 19.18594, "trades": 2, "taker_buy_volume": 1214.3, "taker_buy_quote": 19.18594}, {"ts": 1772003040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 965.0, "quote_volume": 15.247, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 15.247}, {"ts": 1772003100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 873.0, "quote_volume": 13.7934, "trades": 2, "taker_buy_volume": 873.0, "taker_buy_quote": 13.7934}, {"ts": 1772003160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 995.6, "quote_volume": 15.73048, "trades": 2, "taker_buy_volume": 995.6, "taker_buy_quote": 15.73048}, {"ts": 1772003220000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 1876.9, "quote_volume": 29.58559, "trades": 3, "taker_buy_volume": 1182.6, "taker_buy_quote": 18.68508}, {"ts": 1772003280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1016.1, "quote_volume": 16.05438, "trades": 2, "taker_buy_volume": 1016.1, "taker_buy_quote": 16.05438}, {"ts": 1772003340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1053.7, "quote_volume": 16.64846, "trades": 2, "taker_buy_volume": 1053.7, "taker_buy_quote": 16.64846}, {"ts": 1772003400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1192.2, "quote_volume": 18.83676, "trades": 2, "taker_buy_volume": 1192.2, "taker_buy_quote": 18.83676}, {"ts": 1772003460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1521.8, "quote_volume": 24.04444, "trades": 2, "taker_buy_volume": 1521.8, "taker_buy_quote": 24.04444}, {"ts": 1772003520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1303.0, "quote_volume": 20.5874, "trades": 2, "taker_buy_volume": 1303.0, "taker_buy_quote": 20.5874}, {"ts": 1772003580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1122.9, "quote_volume": 17.74182, "trades": 2, "taker_buy_volume": 1122.9, "taker_buy_quote": 17.74182}, {"ts": 1772003640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1105.0, "quote_volume": 17.459, "trades": 2, "taker_buy_volume": 1105.0, "taker_buy_quote": 17.459}, {"ts": 1772003700000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 216795.9, "quote_volume": 3403.895, "trades": 16, "taker_buy_volume": 21308.7, "taker_buy_quote": 334.74596}, {"ts": 1772003760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1400.4, "quote_volume": 21.98628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3936.1, "quote_volume": 61.79677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 791.9, "quote_volume": 12.43283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1416.2, "quote_volume": 22.37596, "trades": 2, "taker_buy_volume": 1416.2, "taker_buy_quote": 22.37596}, {"ts": 1772004720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 606.2, "quote_volume": 9.51734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 460.0, "quote_volume": 7.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1204.5, "quote_volume": 19.0311, "trades": 1, "taker_buy_volume": 1204.5, "taker_buy_quote": 19.0311}, {"ts": 1772005560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19437.8, "quote_volume": 305.17346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20000.0, "quote_volume": 314.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 40591.8, "quote_volume": 637.29126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 339.0, "quote_volume": 5.3562, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 5.3562}, {"ts": 1772006160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 42439.5, "quote_volume": 666.30015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2536.7, "quote_volume": 39.82619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15883.2, "quote_volume": 250.95456, "trades": 2, "taker_buy_volume": 15883.2, "taker_buy_quote": 250.95456}, {"ts": 1772006460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6329.1, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 6329.1, "taker_buy_quote": 99.99978}, {"ts": 1772006520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 1052.2, "quote_volume": 16.55996, "trades": 2, "taker_buy_volume": 404.2, "taker_buy_quote": 6.38636}, {"ts": 1772006700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 439774.2, "quote_volume": 6948.3759, "trades": 15, "taker_buy_volume": 439209.6, "taker_buy_quote": 6939.51168}, {"ts": 1772006820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 522.5, "quote_volume": 8.30775, "trades": 1, "taker_buy_volume": 522.5, "taker_buy_quote": 8.30775}, {"ts": 1772007060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 266744.8, "quote_volume": 4214.15534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6369.4, "quote_volume": 99.99958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17465.0, "quote_volume": 274.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2834.6, "quote_volume": 44.78668, "trades": 2, "taker_buy_volume": 2834.6, "taker_buy_quote": 44.78668}, {"ts": 1772007660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1431.9, "quote_volume": 22.62402, "trades": 2, "taker_buy_volume": 1431.9, "taker_buy_quote": 22.62402}, {"ts": 1772007720000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 213236.8, "quote_volume": 3369.45473, "trades": 9, "taker_buy_volume": 213236.8, "taker_buy_quote": 3369.45473}, {"ts": 1772007780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5189.8, "quote_volume": 82.51782, "trades": 3, "taker_buy_volume": 5189.8, "taker_buy_quote": 82.51782}, {"ts": 1772007840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2701.0, "quote_volume": 42.9459, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 42.9459}, {"ts": 1772007900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 38859.9, "quote_volume": 617.87241, "trades": 4, "taker_buy_volume": 38859.9, "taker_buy_quote": 617.87241}, {"ts": 1772007960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2820.3, "quote_volume": 44.84277, "trades": 3, "taker_buy_volume": 2820.3, "taker_buy_quote": 44.84277}, {"ts": 1772008020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1774.5, "quote_volume": 28.21455, "trades": 2, "taker_buy_volume": 1774.5, "taker_buy_quote": 28.21455}, {"ts": 1772008080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2141.1, "quote_volume": 34.04349, "trades": 2, "taker_buy_volume": 2141.1, "taker_buy_quote": 34.04349}, {"ts": 1772008140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2451.8, "quote_volume": 38.98362, "trades": 3, "taker_buy_volume": 2451.8, "taker_buy_quote": 38.98362}, {"ts": 1772008200000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1626.7, "quote_volume": 25.79763, "trades": 2, "taker_buy_volume": 957.7, "taker_buy_quote": 15.22743}, {"ts": 1772008260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1950.3, "quote_volume": 31.00977, "trades": 3, "taker_buy_volume": 1950.3, "taker_buy_quote": 31.00977}, {"ts": 1772008320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2067.7, "quote_volume": 32.87643, "trades": 3, "taker_buy_volume": 2067.7, "taker_buy_quote": 32.87643}, {"ts": 1772008380000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 62518.5, "quote_volume": 987.89495, "trades": 3, "taker_buy_volume": 1026.5, "taker_buy_quote": 16.32135}, {"ts": 1772008440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 254146.2, "quote_volume": 4015.45578, "trades": 15, "taker_buy_volume": 152293.9, "taker_buy_quote": 2406.24362}, {"ts": 1772008740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5083.0, "quote_volume": 80.8197, "trades": 2, "taker_buy_volume": 5083.0, "taker_buy_quote": 80.8197}, {"ts": 1772008800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 423.8, "quote_volume": 6.73842, "trades": 1, "taker_buy_volume": 423.8, "taker_buy_quote": 6.73842}, {"ts": 1772009160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 55571.3, "quote_volume": 883.58367, "trades": 7, "taker_buy_volume": 55571.3, "taker_buy_quote": 883.58367}, {"ts": 1772009460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 47715.2, "quote_volume": 758.67168, "trades": 3, "taker_buy_volume": 47715.2, "taker_buy_quote": 758.67168}, {"ts": 1772009580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 72776.3, "quote_volume": 1157.14317, "trades": 47, "taker_buy_volume": 72776.3, "taker_buy_quote": 1157.14317}, {"ts": 1772010060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 91780.4, "quote_volume": 1459.56496, "trades": 11, "taker_buy_volume": 91780.4, "taker_buy_quote": 1459.56496}, {"ts": 1772010240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1835.6, "quote_volume": 29.18604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 228249.4, "quote_volume": 3651.9904, "trades": 69, "taker_buy_volume": 228249.4, "taker_buy_quote": 3651.9904}, {"ts": 1772010360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3246.8, "quote_volume": 51.62412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3232.9, "quote_volume": 51.40311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 485933.0, "quote_volume": 7774.928, "trades": 52, "taker_buy_volume": 304838.5, "taker_buy_quote": 4877.416}, {"ts": 1772010660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 143168.2, "quote_volume": 2290.6912, "trades": 21, "taker_buy_volume": 84133.1, "taker_buy_quote": 1346.1296}, {"ts": 1772010720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2064.0, "quote_volume": 33.024, "trades": 6, "taker_buy_volume": 2064.0, "taker_buy_quote": 33.024}, {"ts": 1772011200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 199286.4, "quote_volume": 3178.8689, "trades": 25, "taker_buy_volume": 100609.1, "taker_buy_quote": 1609.7456}, {"ts": 1772011320000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 99207.6, "quote_volume": 1587.28934, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 624.4, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 624.4, "taker_buy_quote": 9.9904}, {"ts": 1772011440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 25110.1, "quote_volume": 399.25059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3781.7, "quote_volume": 60.5072, "trades": 2, "taker_buy_volume": 3781.7, "taker_buy_quote": 60.5072}, {"ts": 1772011680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8683.4, "quote_volume": 138.9344, "trades": 1, "taker_buy_volume": 8683.4, "taker_buy_quote": 138.9344}, {"ts": 1772011740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 98946.5, "quote_volume": 1573.24935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 48448.0, "quote_volume": 770.3232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 759.4, "quote_volume": 11.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3088.6, "quote_volume": 49.05366, "trades": 2, "taker_buy_volume": 2537.8, "taker_buy_quote": 40.35102}, {"ts": 1772012340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 652.7, "quote_volume": 10.37793, "trades": 1, "taker_buy_volume": 652.7, "taker_buy_quote": 10.37793}, {"ts": 1772012700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 54790.0, "quote_volume": 865.682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2092.9, "quote_volume": 33.27711, "trades": 2, "taker_buy_volume": 2092.9, "taker_buy_quote": 33.27711}, {"ts": 1772013120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314667.9, "quote_volume": 5003.21961, "trades": 75, "taker_buy_volume": 312870.9, "taker_buy_quote": 4974.64731}, {"ts": 1772013360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1656.2, "quote_volume": 26.4992, "trades": 1, "taker_buy_volume": 1656.2, "taker_buy_quote": 26.4992}, {"ts": 1772013780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1563.1, "quote_volume": 25.0096, "trades": 1, "taker_buy_volume": 1563.1, "taker_buy_quote": 25.0096}, {"ts": 1772014380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13049.0, "quote_volume": 208.784, "trades": 2, "taker_buy_volume": 13049.0, "taker_buy_quote": 208.784}, {"ts": 1772014500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 155413.8, "quote_volume": 2471.07942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 171252.8, "quote_volume": 2722.91952, "trades": 8, "taker_buy_volume": 123179.9, "taker_buy_quote": 1958.56041}, {"ts": 1772014740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 18092.1, "quote_volume": 288.84133, "trades": 3, "taker_buy_volume": 11769.4, "taker_buy_quote": 188.3104}, {"ts": 1772014920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.6, "quote_volume": 5.0016, "trades": 1, "taker_buy_volume": 312.6, "taker_buy_quote": 5.0016}, {"ts": 1772014980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10802.9, "quote_volume": 171.76611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 317.3, "quote_volume": 5.0768, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 5.0768}, {"ts": 1772015160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 25206.9, "quote_volume": 400.78971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17074.3, "quote_volume": 271.48137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 319428.6, "quote_volume": 5078.91474, "trades": 21, "taker_buy_volume": 111481.2, "taker_buy_quote": 1772.55108}, {"ts": 1772015460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8948.1, "quote_volume": 142.27479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 381145.5, "quote_volume": 6060.21345, "trades": 14, "taker_buy_volume": 134959.8, "taker_buy_quote": 2145.86082}, {"ts": 1772015580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 615.3, "quote_volume": 9.8448, "trades": 1, "taker_buy_volume": 615.3, "taker_buy_quote": 9.8448}, {"ts": 1772015640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 50182.1, "quote_volume": 802.7553, "trades": 4, "taker_buy_volume": 48599.1, "taker_buy_quote": 777.5856}, {"ts": 1772015700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7769.9, "quote_volume": 124.3184, "trades": 1, "taker_buy_volume": 7769.9, "taker_buy_quote": 124.3184}, {"ts": 1772015760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 378.4, "quote_volume": 6.0544, "trades": 1, "taker_buy_volume": 378.4, "taker_buy_quote": 6.0544}, {"ts": 1772015820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7119.1, "quote_volume": 113.19369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 541.2, "quote_volume": 8.6592, "trades": 1, "taker_buy_volume": 541.2, "taker_buy_quote": 8.6592}, {"ts": 1772016300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4399.0, "quote_volume": 69.9441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2631.9, "quote_volume": 41.84721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 36285.5, "quote_volume": 576.93945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 231929.7, "quote_volume": 3687.68223, "trades": 20, "taker_buy_volume": 84480.0, "taker_buy_quote": 1343.232}, {"ts": 1772016720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9399.8, "quote_volume": 149.45682, "trades": 1, "taker_buy_volume": 9399.8, "taker_buy_quote": 149.45682}, {"ts": 1772016780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 334.7, "quote_volume": 5.32173, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 5.32173}, {"ts": 1772017260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 437.7, "quote_volume": 6.95943, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 6.95943}, {"ts": 1772018100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 182776.7, "quote_volume": 2906.14953, "trades": 17, "taker_buy_volume": 138677.3, "taker_buy_quote": 2204.96907}, {"ts": 1772018580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18867.0, "quote_volume": 299.9853, "trades": 2, "taker_buy_volume": 18867.0, "taker_buy_quote": 299.9853}, {"ts": 1772018760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 112694.4, "quote_volume": 1791.84096, "trades": 5, "taker_buy_volume": 112694.4, "taker_buy_quote": 1791.84096}, {"ts": 1772018820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 126014.5, "quote_volume": 2003.63055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6264.4, "quote_volume": 99.60396, "trades": 1, "taker_buy_volume": 6264.4, "taker_buy_quote": 99.60396}, {"ts": 1772019420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 151369.6, "quote_volume": 2406.77664, "trades": 19, "taker_buy_volume": 151369.6, "taker_buy_quote": 2406.77664}, {"ts": 1772019540000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 77284.6, "quote_volume": 1229.14631, "trades": 7, "taker_buy_volume": 59553.7, "taker_buy_quote": 947.225}, {"ts": 1772019600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 143937.4, "quote_volume": 2288.60466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 164987.1, "quote_volume": 2629.69959, "trades": 9, "taker_buy_volume": 164987.1, "taker_buy_quote": 2629.69959}, {"ts": 1772019900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11294.1, "quote_volume": 180.7056, "trades": 2, "taker_buy_volume": 11294.1, "taker_buy_quote": 180.7056}, {"ts": 1772019960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 149575.2, "quote_volume": 2378.24568, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 210670.8, "quote_volume": 3346.59362, "trades": 13, "taker_buy_volume": 77824.0, "taker_buy_quote": 1237.4016}, {"ts": 1772020200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 30635.3, "quote_volume": 487.10127, "trades": 1, "taker_buy_volume": 30635.3, "taker_buy_quote": 487.10127}, {"ts": 1772020260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6782.4, "quote_volume": 107.16192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27287.5, "quote_volume": 431.1425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 938.5, "quote_volume": 14.92215, "trades": 1, "taker_buy_volume": 938.5, "taker_buy_quote": 14.92215}, {"ts": 1772020620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11245.2, "quote_volume": 178.79868, "trades": 1, "taker_buy_volume": 11245.2, "taker_buy_quote": 178.79868}, {"ts": 1772021040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1327.6, "quote_volume": 21.10884, "trades": 1, "taker_buy_volume": 1327.6, "taker_buy_quote": 21.10884}, {"ts": 1772021280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2036.1, "quote_volume": 32.32009, "trades": 2, "taker_buy_volume": 1497.1, "taker_buy_quote": 23.80389}, {"ts": 1772021340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6284.9, "quote_volume": 99.92991, "trades": 1, "taker_buy_volume": 6284.9, "taker_buy_quote": 99.92991}, {"ts": 1772021640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24164.0, "quote_volume": 381.7912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 209993.5, "quote_volume": 3338.89665, "trades": 9, "taker_buy_volume": 209993.5, "taker_buy_quote": 3338.89665}, {"ts": 1772022120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 561.8, "quote_volume": 8.9888, "trades": 1, "taker_buy_volume": 561.8, "taker_buy_quote": 8.9888}, {"ts": 1772022180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 6885.2, "quote_volume": 110.0992, "trades": 2, "taker_buy_volume": 6245.2, "taker_buy_quote": 99.9232}, {"ts": 1772022240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 1, "taker_buy_volume": 31250.0, "taker_buy_quote": 500.0}, {"ts": 1772022360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15684.7, "quote_volume": 250.9552, "trades": 2, "taker_buy_volume": 15684.7, "taker_buy_quote": 250.9552}, {"ts": 1772022480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 19711.2, "quote_volume": 315.27931, "trades": 3, "taker_buy_volume": 18712.3, "taker_buy_quote": 299.3968}, {"ts": 1772023020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 639.3, "quote_volume": 10.16487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 425342.2, "quote_volume": 6762.94098, "trades": 18, "taker_buy_volume": 150669.3, "taker_buy_quote": 2395.64187}, {"ts": 1772023140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4813.6, "quote_volume": 77.0176, "trades": 2, "taker_buy_volume": 4813.6, "taker_buy_quote": 77.0176}, {"ts": 1772023200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 41106.1, "quote_volume": 653.58699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 616.2, "quote_volume": 9.79758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 48590.6, "quote_volume": 772.97781, "trades": 4, "taker_buy_volume": 3872.7, "taker_buy_quote": 61.9632}, {"ts": 1772023560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1772023620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 442360.4, "quote_volume": 7077.7664, "trades": 12, "taker_buy_volume": 442360.4, "taker_buy_quote": 7077.7664}, {"ts": 1772023980000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 409779.3, "quote_volume": 6556.027, "trades": 20, "taker_buy_volume": 135583.3, "taker_buy_quote": 2169.3328}, {"ts": 1772024040000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 387920.2, "quote_volume": 6217.4582, "trades": 20, "taker_buy_volume": 295998.1, "taker_buy_quote": 4746.7046}, {"ts": 1772024100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1772024400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 370480.7, "quote_volume": 5927.58119, "trades": 15, "taker_buy_volume": 272167.0, "taker_buy_quote": 4354.672}, {"ts": 1772024460000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 128928.1, "quote_volume": 2065.3442, "trades": 12, "taker_buy_volume": 95796.9, "taker_buy_quote": 1535.245}, {"ts": 1772024520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3750.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 212123.5, "quote_volume": 3395.90503, "trades": 16, "taker_buy_volume": 112832.4, "taker_buy_quote": 1807.24743}, {"ts": 1772024760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3788.8, "quote_volume": 60.99968, "trades": 1, "taker_buy_volume": 3788.8, "taker_buy_quote": 60.99968}, {"ts": 1772024820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 10511.9, "quote_volume": 169.12207, "trades": 2, "taker_buy_volume": 9316.7, "taker_buy_quote": 149.99887}, {"ts": 1772025360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 45807.3, "quote_volume": 737.49753, "trades": 3, "taker_buy_volume": 45807.3, "taker_buy_quote": 737.49753}, {"ts": 1772025420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1821.3, "quote_volume": 29.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 565297.6, "quote_volume": 9044.68801, "trades": 19, "taker_buy_volume": 432949.4, "taker_buy_quote": 6927.1904}, {"ts": 1772025780000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 428487.6, "quote_volume": 6863.1445, "trades": 38, "taker_buy_volume": 219398.4, "taker_buy_quote": 3517.7173}, {"ts": 1772025840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 187182.4, "quote_volume": 3003.66956, "trades": 15, "taker_buy_volume": 174682.4, "taker_buy_quote": 2803.66956}, {"ts": 1772025960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4875.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 19184.3, "quote_volume": 307.21588, "trades": 4, "taker_buy_volume": 2670.8, "taker_buy_quote": 42.99988}, {"ts": 1772026380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 33526.6, "quote_volume": 539.53128, "trades": 3, "taker_buy_volume": 31056.8, "taker_buy_quote": 500.01448}, {"ts": 1772026560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026680000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3661.6, "quote_volume": 58.91448, "trades": 2, "taker_buy_volume": 3288.8, "taker_buy_quote": 52.94968}, {"ts": 1772026740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 152290.5, "quote_volume": 2451.87705, "trades": 7, "taker_buy_volume": 152290.5, "taker_buy_quote": 2451.87705}, {"ts": 1772026800000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 74156.8, "quote_volume": 1194.00312, "trades": 10, "taker_buy_volume": 71111.0, "taker_buy_quote": 1145.27032}, {"ts": 1772026860000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 153394.3, "quote_volume": 2466.87259, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 234643.7, "quote_volume": 3777.76357, "trades": 11, "taker_buy_volume": 121891.1, "taker_buy_quote": 1962.44671}, {"ts": 1772026980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18633.5, "quote_volume": 299.99935, "trades": 2, "taker_buy_volume": 18633.5, "taker_buy_quote": 299.99935}, {"ts": 1772027040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 433.1, "quote_volume": 6.97291, "trades": 1, "taker_buy_volume": 433.1, "taker_buy_quote": 6.97291}, {"ts": 1772027160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2077.7, "quote_volume": 33.45097, "trades": 1, "taker_buy_volume": 2077.7, "taker_buy_quote": 33.45097}, {"ts": 1772027220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 90201.6, "quote_volume": 1452.24576, "trades": 4, "taker_buy_volume": 90201.6, "taker_buy_quote": 1452.24576}, {"ts": 1772027280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20267.0, "quote_volume": 326.2987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 19020.5, "quote_volume": 308.1321, "trades": 2, "taker_buy_volume": 19020.5, "taker_buy_quote": 308.1321}, {"ts": 1772027460000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 207997.3, "quote_volume": 3348.46233, "trades": 11, "taker_buy_volume": 18633.0, "taker_buy_quote": 300.1446}, {"ts": 1772027520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4160.0, "quote_volume": 66.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 396.6, "quote_volume": 6.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 53400.6, "quote_volume": 859.74966, "trades": 1, "taker_buy_volume": 53400.6, "taker_buy_quote": 859.74966}, {"ts": 1772028000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 4.99905}, {"ts": 1772028120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 533.5, "quote_volume": 8.58935, "trades": 1, "taker_buy_volume": 533.5, "taker_buy_quote": 8.58935}, {"ts": 1772028480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1116.7, "quote_volume": 17.97887, "trades": 2, "taker_buy_volume": 1116.7, "taker_buy_quote": 17.97887}, {"ts": 1772028900000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3401.9, "quote_volume": 54.63995, "trades": 4, "taker_buy_volume": 2095.5, "taker_buy_quote": 33.73755}, {"ts": 1772028960000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 176166.5, "quote_volume": 2844.16975, "trades": 10, "taker_buy_volume": 175188.0, "taker_buy_quote": 2828.4159}, {"ts": 1772029020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 63027.9, "quote_volume": 1014.74919, "trades": 5, "taker_buy_volume": 707.5, "taker_buy_quote": 11.39075}, {"ts": 1772029080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 48551.9, "quote_volume": 776.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7762.3, "quote_volume": 124.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19250.7, "quote_volume": 308.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 623.0, "quote_volume": 10.0303, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 10.0303}, {"ts": 1772029680000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 175381.8, "quote_volume": 2828.77966, "trades": 10, "taker_buy_volume": 175381.8, "taker_buy_quote": 2828.77966}, {"ts": 1772029740000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 7579.2, "quote_volume": 122.52147, "trades": 4, "taker_buy_volume": 4963.5, "taker_buy_quote": 80.4087}, {"ts": 1772029800000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 111155.5, "quote_volume": 1789.51139, "trades": 8, "taker_buy_volume": 3510.4, "taker_buy_quote": 56.86848}, {"ts": 1772029860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 166784.0, "quote_volume": 2685.2224, "trades": 7, "taker_buy_volume": 98181.6, "taker_buy_quote": 1580.72376}, {"ts": 1772029920000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 505675.3, "quote_volume": 8148.73273, "trades": 19, "taker_buy_volume": 231851.9, "taker_buy_quote": 3740.17599}, {"ts": 1772029980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 606.5, "quote_volume": 9.76465, "trades": 1, "taker_buy_volume": 606.5, "taker_buy_quote": 9.76465}, {"ts": 1772030100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1264.5, "quote_volume": 20.35845, "trades": 1, "taker_buy_volume": 1264.5, "taker_buy_quote": 20.35845}, {"ts": 1772030160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 60330.9, "quote_volume": 971.32749, "trades": 2, "taker_buy_volume": 60330.9, "taker_buy_quote": 971.32749}, {"ts": 1772030220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30538.1, "quote_volume": 488.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 117344.9, "quote_volume": 1891.11619, "trades": 6, "taker_buy_volume": 117344.9, "taker_buy_quote": 1891.11619}, {"ts": 1772030460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 66655.4, "quote_volume": 1073.15194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 38000.0, "quote_volume": 611.8, "trades": 2, "taker_buy_volume": 38000.0, "taker_buy_quote": 611.8}, {"ts": 1772030640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6832.2, "quote_volume": 109.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 640.7, "quote_volume": 10.31527, "trades": 1, "taker_buy_volume": 640.7, "taker_buy_quote": 10.31527}, {"ts": 1772030760000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 415860.8, "quote_volume": 6709.35728, "trades": 18, "taker_buy_volume": 335378.2, "taker_buy_quote": 5413.58742}, {"ts": 1772030820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 602.9, "quote_volume": 9.76698, "trades": 1, "taker_buy_volume": 602.9, "taker_buy_quote": 9.76698}, {"ts": 1772030940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 56792.9, "quote_volume": 920.04498, "trades": 4, "taker_buy_volume": 56792.9, "taker_buy_quote": 920.04498}, {"ts": 1772031000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 111478.1, "quote_volume": 1805.94522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 100625.7, "quote_volume": 1637.10294, "trades": 6, "taker_buy_volume": 100625.7, "taker_buy_quote": 1637.10294}, {"ts": 1772031120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 405229.9, "quote_volume": 6567.57618, "trades": 17, "taker_buy_volume": 237965.8, "taker_buy_quote": 3857.89776}, {"ts": 1772031240000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1631.8, "quote_volume": 26.49693, "trades": 2, "taker_buy_volume": 617.7, "taker_buy_quote": 10.06851}, {"ts": 1772031300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 123068.2, "quote_volume": 2006.01166, "trades": 7, "taker_buy_volume": 123068.2, "taker_buy_quote": 2006.01166}, {"ts": 1772031360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8566.0, "quote_volume": 138.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 63526.6, "quote_volume": 1029.13092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1164.5, "quote_volume": 18.98135, "trades": 1, "taker_buy_volume": 1164.5, "taker_buy_quote": 18.98135}, {"ts": 1772031600000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 810279.7, "quote_volume": 13214.63751, "trades": 72, "taker_buy_volume": 268983.3, "taker_buy_quote": 4391.50619}, {"ts": 1772031660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031720000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 105617.1, "quote_volume": 1720.90618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 73604.8, "quote_volume": 1192.46524, "trades": 20, "taker_buy_volume": 674.8, "taker_buy_quote": 10.99924}, {"ts": 1772031960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 299277.5, "quote_volume": 4848.2955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16056.6, "quote_volume": 258.51126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 172615.4, "quote_volume": 2801.6908, "trades": 8, "taker_buy_volume": 169944.6, "taker_buy_quote": 2758.69092}, {"ts": 1772032140000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 238238.7, "quote_volume": 3871.85104, "trades": 16, "taker_buy_volume": 141560.1, "taker_buy_quote": 2305.65772}, {"ts": 1772032200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 239325.3, "quote_volume": 3882.65826, "trades": 11, "taker_buy_volume": 147059.3, "taker_buy_quote": 2387.94906}, {"ts": 1772032260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24543.8, "quote_volume": 397.60956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 98686.7, "quote_volume": 1598.72454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 57299.8, "quote_volume": 927.88227, "trades": 16, "taker_buy_volume": 2147.2, "taker_buy_quote": 34.78464}, {"ts": 1772032500000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 13260.2, "quote_volume": 215.70946, "trades": 2, "taker_buy_volume": 8942.2, "taker_buy_quote": 145.75786}, {"ts": 1772032560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21632.9, "quote_volume": 352.61627, "trades": 3, "taker_buy_volume": 21632.9, "taker_buy_quote": 352.61627}, {"ts": 1772032620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1126.6, "quote_volume": 18.36358, "trades": 1, "taker_buy_volume": 1126.6, "taker_buy_quote": 18.36358}, {"ts": 1772032680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 221550.6, "quote_volume": 3611.27478, "trades": 12, "taker_buy_volume": 119758.7, "taker_buy_quote": 1952.06681}, {"ts": 1772032740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 399.0, "quote_volume": 6.4638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15950.9, "quote_volume": 259.99967, "trades": 1, "taker_buy_volume": 15950.9, "taker_buy_quote": 259.99967}, {"ts": 1772032860000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 126614.1, "quote_volume": 2058.24873, "trades": 9, "taker_buy_volume": 71003.1, "taker_buy_quote": 1157.35053}, {"ts": 1772032920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1346.3, "quote_volume": 21.94469, "trades": 1, "taker_buy_volume": 1346.3, "taker_buy_quote": 21.94469}, {"ts": 1772032980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3146.0, "quote_volume": 50.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2592.5, "quote_volume": 42.25775, "trades": 1, "taker_buy_volume": 2592.5, "taker_buy_quote": 42.25775}, {"ts": 1772033160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 135598.0, "quote_volume": 2210.2474, "trades": 6, "taker_buy_volume": 18434.3, "taker_buy_quote": 300.47909}, {"ts": 1772033220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13000.0, "quote_volume": 210.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2848.4, "quote_volume": 46.42892, "trades": 1, "taker_buy_volume": 2848.4, "taker_buy_quote": 46.42892}, {"ts": 1772033340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13748.7, "quote_volume": 224.10381, "trades": 4, "taker_buy_volume": 13748.7, "taker_buy_quote": 224.10381}, {"ts": 1772033400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3157.3, "quote_volume": 51.46399, "trades": 2, "taker_buy_volume": 3157.3, "taker_buy_quote": 51.46399}, {"ts": 1772033460000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 129852.4, "quote_volume": 2117.08725, "trades": 8, "taker_buy_volume": 129852.4, "taker_buy_quote": 2117.08725}, {"ts": 1772033520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 41599.0, "quote_volume": 682.2236, "trades": 1, "taker_buy_volume": 41599.0, "taker_buy_quote": 682.2236}, {"ts": 1772033760000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 283884.9, "quote_volume": 4660.48046, "trades": 18, "taker_buy_volume": 169299.0, "taker_buy_quote": 2781.2717}, {"ts": 1772033820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 615.3, "quote_volume": 10.09092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 63538.5, "quote_volume": 1042.0314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 370.0, "quote_volume": 6.105, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 6.105}, {"ts": 1772034240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 752246.2, "quote_volume": 12412.0623, "trades": 119, "taker_buy_volume": 752246.2, "taker_buy_quote": 12412.0623}, {"ts": 1772034300000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 182313.6, "quote_volume": 3015.37055, "trades": 12, "taker_buy_volume": 180136.1, "taker_buy_quote": 2979.49155}, {"ts": 1772034360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26878.0, "quote_volume": 443.487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 161146.7, "quote_volume": 2658.8895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3223.0, "quote_volume": 53.1795, "trades": 2, "taker_buy_volume": 3223.0, "taker_buy_quote": 53.1795}, {"ts": 1772034540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11956.9, "quote_volume": 197.28885, "trades": 1, "taker_buy_volume": 11956.9, "taker_buy_quote": 197.28885}, {"ts": 1772034660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4432.6, "quote_volume": 72.69464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4380.4, "quote_volume": 71.83856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 387.3, "quote_volume": 6.35172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1530.1, "quote_volume": 25.09364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 318767.2, "quote_volume": 5229.61128, "trades": 35, "taker_buy_volume": 164898.7, "taker_buy_quote": 2706.16788}, {"ts": 1772035020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29155.6, "quote_volume": 478.15184, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 58209.3, "quote_volume": 954.75406, "trades": 17, "taker_buy_volume": 1215.4, "taker_buy_quote": 20.0541}, {"ts": 1772035140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 848.4, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 848.4, "taker_buy_quote": 13.9986}, {"ts": 1772035440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1500.0, "quote_volume": 24.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 46513.5, "quote_volume": 767.47275, "trades": 3, "taker_buy_volume": 46513.5, "taker_buy_quote": 767.47275}, {"ts": 1772035680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2295.4, "quote_volume": 37.8741, "trades": 2, "taker_buy_volume": 2295.4, "taker_buy_quote": 37.8741}, {"ts": 1772035980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 28458.1, "quote_volume": 469.55865, "trades": 4, "taker_buy_volume": 28458.1, "taker_buy_quote": 469.55865}, {"ts": 1772036040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1090.1, "quote_volume": 17.98665, "trades": 1, "taker_buy_volume": 1090.1, "taker_buy_quote": 17.98665}, {"ts": 1772036100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16700.8, "quote_volume": 273.89312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 24118.2, "quote_volume": 397.62835, "trades": 3, "taker_buy_volume": 20898.7, "taker_buy_quote": 344.82855}, {"ts": 1772036280000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 25494.9, "quote_volume": 418.16585, "trades": 4, "taker_buy_volume": 494.9, "taker_buy_quote": 8.16585}, {"ts": 1772036340000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 318247.3, "quote_volume": 5246.21336, "trades": 21, "taker_buy_volume": 133558.6, "taker_buy_quote": 2203.7169}, {"ts": 1772036400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 192356.3, "quote_volume": 3182.23435, "trades": 6, "taker_buy_volume": 192356.3, "taker_buy_quote": 3182.23435}, {"ts": 1772036520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8938.3, "quote_volume": 148.37578, "trades": 2, "taker_buy_volume": 8938.3, "taker_buy_quote": 148.37578}, {"ts": 1772036760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 10827.8, "quote_volume": 179.51866, "trades": 3, "taker_buy_volume": 8599.6, "taker_buy_quote": 142.75336}, {"ts": 1772036880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30303.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 104266.6, "quote_volume": 1720.3989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9153.5, "quote_volume": 151.03275, "trades": 1, "taker_buy_volume": 9153.5, "taker_buy_quote": 151.03275}, {"ts": 1772037060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 150867.5, "quote_volume": 2489.31375, "trades": 14, "taker_buy_volume": 60247.0, "taker_buy_quote": 994.0755}, {"ts": 1772037120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 731.7, "quote_volume": 11.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6659.5, "quote_volume": 109.2158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1044.8, "quote_volume": 17.2392, "trades": 1, "taker_buy_volume": 1044.8, "taker_buy_quote": 17.2392}, {"ts": 1772037420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 509.9, "quote_volume": 8.36236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1387.9, "quote_volume": 22.76156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 303.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 4.9995}, {"ts": 1772037780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 500.5, "quote_volume": 8.25825, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 8.25825}, {"ts": 1772037960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3133.2, "quote_volume": 51.38448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 398.1, "quote_volume": 6.52884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 128467.5, "quote_volume": 2119.71375, "trades": 10, "taker_buy_volume": 128467.5, "taker_buy_quote": 2119.71375}, {"ts": 1772038740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 186982.1, "quote_volume": 3085.20465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 128719.6, "quote_volume": 2125.8092, "trades": 5, "taker_buy_volume": 128719.6, "taker_buy_quote": 2125.8092}, {"ts": 1772038860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6728.4, "quote_volume": 111.69144, "trades": 1, "taker_buy_volume": 6728.4, "taker_buy_quote": 111.69144}, {"ts": 1772039040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 391.9, "quote_volume": 6.46635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1753.7, "quote_volume": 28.93605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 376.0, "quote_volume": 6.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 289345.3, "quote_volume": 4803.13198, "trades": 8, "taker_buy_volume": 289345.3, "taker_buy_quote": 4803.13198}, {"ts": 1772039520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 137950.1, "quote_volume": 2289.97166, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 96497.2, "quote_volume": 1601.85352, "trades": 8, "taker_buy_volume": 42062.5, "taker_buy_quote": 698.2375}, {"ts": 1772039640000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 8478.3, "quote_volume": 141.52142, "trades": 3, "taker_buy_volume": 7816.4, "taker_buy_quote": 130.53388}, {"ts": 1772039700000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 4092.2, "quote_volume": 67.97829, "trades": 2, "taker_buy_volume": 477.7, "taker_buy_quote": 7.97759}, {"ts": 1772039760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14970.0, "quote_volume": 248.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15714.2, "quote_volume": 260.85572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1796.4, "quote_volume": 29.99988, "trades": 1, "taker_buy_volume": 1796.4, "taker_buy_quote": 29.99988}, {"ts": 1772040240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 77697.5, "quote_volume": 1297.54825, "trades": 4, "taker_buy_volume": 77697.5, "taker_buy_quote": 1297.54825}, {"ts": 1772040300000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 11195.8, "quote_volume": 186.91066, "trades": 4, "taker_buy_volume": 10603.8, "taker_buy_quote": 177.08346}, {"ts": 1772040360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 2235.6, "quote_volume": 37.14091, "trades": 2, "taker_buy_volume": 299.5, "taker_buy_quote": 5.00165}, {"ts": 1772040480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3524.9, "quote_volume": 58.86583, "trades": 2, "taker_buy_volume": 3524.9, "taker_buy_quote": 58.86583}, {"ts": 1772040660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5000.0, "quote_volume": 83.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 379975.6, "quote_volume": 6307.59496, "trades": 36, "taker_buy_volume": 77914.9, "taker_buy_quote": 1293.38734}, {"ts": 1772040780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29940.1, "quote_volume": 499.99967, "trades": 3, "taker_buy_volume": 29940.1, "taker_buy_quote": 499.99967}, {"ts": 1772040900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9035.0, "quote_volume": 150.8845, "trades": 1, "taker_buy_volume": 9035.0, "taker_buy_quote": 150.8845}, {"ts": 1772041260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30622.9, "quote_volume": 511.40243, "trades": 3, "taker_buy_volume": 30622.9, "taker_buy_quote": 511.40243}, {"ts": 1772041320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3604.7, "quote_volume": 60.19849, "trades": 1, "taker_buy_volume": 3604.7, "taker_buy_quote": 60.19849}, {"ts": 1772041380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3604.8, "quote_volume": 60.20016, "trades": 1, "taker_buy_volume": 3604.8, "taker_buy_quote": 60.20016}, {"ts": 1772041440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 907.9, "quote_volume": 15.16193, "trades": 1, "taker_buy_volume": 907.9, "taker_buy_quote": 15.16193}, {"ts": 1772041500000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 11084.3, "quote_volume": 184.1077, "trades": 3, "taker_buy_volume": 1083.2, "taker_buy_quote": 18.08944}, {"ts": 1772041560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9492.1, "quote_volume": 157.56886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12259.6, "quote_volume": 203.50936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3439.5, "quote_volume": 57.43965, "trades": 1, "taker_buy_volume": 3439.5, "taker_buy_quote": 57.43965}, {"ts": 1772041800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2335.5, "quote_volume": 39.00285, "trades": 1, "taker_buy_volume": 2335.5, "taker_buy_quote": 39.00285}, {"ts": 1772042040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12611.7, "quote_volume": 209.35422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4172.0, "quote_volume": 69.2552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 28698.4, "quote_volume": 476.39344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 93750.2, "quote_volume": 1557.76354, "trades": 6, "taker_buy_volume": 15102.2, "taker_buy_quote": 252.20674}, {"ts": 1772042340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 40000.0, "quote_volume": 668.0, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 668.0}, {"ts": 1772042400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 370.4, "quote_volume": 6.18568, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 6.18568}, {"ts": 1772042460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9880.2, "quote_volume": 164.99934, "trades": 1, "taker_buy_volume": 9880.2, "taker_buy_quote": 164.99934}, {"ts": 1772042520000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 431471.4, "quote_volume": 7162.46144, "trades": 45, "taker_buy_volume": 117046.4, "taker_buy_quote": 1943.00644}, {"ts": 1772042580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6202.4, "quote_volume": 102.95984, "trades": 1, "taker_buy_volume": 6202.4, "taker_buy_quote": 102.95984}, {"ts": 1772042700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17669.9, "quote_volume": 291.55335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 116387.8, "quote_volume": 1932.03748, "trades": 5, "taker_buy_volume": 115029.8, "taker_buy_quote": 1909.49468}, {"ts": 1772042880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20990.5, "quote_volume": 348.4423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3360.8, "quote_volume": 55.78928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29073.0, "quote_volume": 482.6118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3378.6, "quote_volume": 56.08476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 70225.7, "quote_volume": 1167.9541, "trades": 7, "taker_buy_volume": 22074.8, "taker_buy_quote": 368.64916}, {"ts": 1772043360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6385.0, "quote_volume": 105.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7202.2, "quote_volume": 119.55652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 22318.4, "quote_volume": 372.65704, "trades": 3, "taker_buy_volume": 21716.0, "taker_buy_quote": 362.6572}, {"ts": 1772043720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1772043840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2994.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 49.9998}, {"ts": 1772043900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 12383.0, "quote_volume": 206.7961, "trades": 4, "taker_buy_volume": 12383.0, "taker_buy_quote": 206.7961}, {"ts": 1772044140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3233.0, "quote_volume": 53.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 61021.8, "quote_volume": 1019.06406, "trades": 5, "taker_buy_volume": 61021.8, "taker_buy_quote": 1019.06406}, {"ts": 1772044380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 88287.0, "quote_volume": 1465.5642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 11979.8, "quote_volume": 199.46891, "trades": 3, "taker_buy_volume": 6042.3, "taker_buy_quote": 100.90641}, {"ts": 1772044500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29940.1, "quote_volume": 499.99967, "trades": 1, "taker_buy_volume": 29940.1, "taker_buy_quote": 499.99967}, {"ts": 1772044620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 19548.4, "quote_volume": 324.50344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 608.0, "quote_volume": 10.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29429.0, "quote_volume": 488.5214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 63617.5, "quote_volume": 1056.0505, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 339421.4, "quote_volume": 5634.46869, "trades": 17, "taker_buy_volume": 99085.0, "taker_buy_quote": 1644.88445}, {"ts": 1772045160000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 159946.3, "quote_volume": 2659.58467, "trades": 13, "taker_buy_volume": 44760.9, "taker_buy_quote": 747.50703}, {"ts": 1772045220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1772045340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 64263.4, "quote_volume": 1066.77244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 85144.9, "quote_volume": 1413.40534, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 82037.3, "quote_volume": 1361.81918, "trades": 3, "taker_buy_volume": 66736.3, "taker_buy_quote": 1107.82258}, {"ts": 1772045880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 477.9, "quote_volume": 7.98093, "trades": 1, "taker_buy_volume": 477.9, "taker_buy_quote": 7.98093}, {"ts": 1772046060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 107655.9, "quote_volume": 1787.08794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24127.3, "quote_volume": 398.10045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6117.0, "quote_volume": 100.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1772046480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.4, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1772046540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 787.5, "quote_volume": 13.0725, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 13.0725}, {"ts": 1772046600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 76076.1, "quote_volume": 1255.25565, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4282.0, "quote_volume": 70.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 126703.5, "quote_volume": 2090.60775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60606.0, "quote_volume": 999.999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 61206.0, "quote_volume": 1009.899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24096.3, "quote_volume": 399.99858, "trades": 2, "taker_buy_volume": 24096.3, "taker_buy_quote": 399.99858}, {"ts": 1772047320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 649265.7, "quote_volume": 10777.81062, "trades": 15, "taker_buy_volume": 649265.7, "taker_buy_quote": 10777.81062}, {"ts": 1772047440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 387.2, "quote_volume": 6.42752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 207418.2, "quote_volume": 3443.14212, "trades": 10, "taker_buy_volume": 1355.0, "taker_buy_quote": 22.493}, {"ts": 1772047680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 519.3, "quote_volume": 8.62038, "trades": 1, "taker_buy_volume": 519.3, "taker_buy_quote": 8.62038}, {"ts": 1772047800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35736.0, "quote_volume": 589.644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1008.0, "quote_volume": 16.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 3512.5, "quote_volume": 58.17925, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 37.018}, {"ts": 1772048220000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 8301.4, "quote_volume": 137.76661, "trades": 2, "taker_buy_volume": 7935.1, "taker_buy_quote": 131.72266}, {"ts": 1772048280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 448409.2, "quote_volume": 7443.59272, "trades": 8, "taker_buy_volume": 448409.2, "taker_buy_quote": 7443.59272}, {"ts": 1772048340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 170760.0, "quote_volume": 2834.616, "trades": 6, "taker_buy_volume": 1355.0, "taker_buy_quote": 22.493}, {"ts": 1772048400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23938.3, "quote_volume": 394.98195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 539.9, "quote_volume": 8.96234, "trades": 1, "taker_buy_volume": 539.9, "taker_buy_quote": 8.96234}, {"ts": 1772048700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 21087.1, "quote_volume": 350.04586, "trades": 3, "taker_buy_volume": 21087.1, "taker_buy_quote": 350.04586}, {"ts": 1772049000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6785.1, "quote_volume": 112.63266, "trades": 1, "taker_buy_volume": 6785.1, "taker_buy_quote": 112.63266}, {"ts": 1772049060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 26528.0, "quote_volume": 440.3648, "trades": 2, "taker_buy_volume": 26528.0, "taker_buy_quote": 440.3648}, {"ts": 1772049120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12996.5, "quote_volume": 215.7419, "trades": 2, "taker_buy_volume": 12996.5, "taker_buy_quote": 215.7419}, {"ts": 1772049180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 52377.0, "quote_volume": 869.4582, "trades": 4, "taker_buy_volume": 52377.0, "taker_buy_quote": 869.4582}, {"ts": 1772049360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1757.0, "quote_volume": 28.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 450777.0, "quote_volume": 7483.02217, "trades": 8, "taker_buy_volume": 450777.0, "taker_buy_quote": 7483.02217}, {"ts": 1772049480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 146532.2, "quote_volume": 2432.43452, "trades": 6, "taker_buy_volume": 727.1, "taker_buy_quote": 12.06986}, {"ts": 1772049540000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 5011.9, "quote_volume": 83.1669, "trades": 3, "taker_buy_volume": 4705.5, "taker_buy_quote": 78.1113}, {"ts": 1772049600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 727.2, "quote_volume": 12.07152, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 12.07152}, {"ts": 1772049720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1515.1, "quote_volume": 24.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6641.9, "quote_volume": 109.59135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12270.0, "quote_volume": 202.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8557.5, "quote_volume": 142.0545, "trades": 1, "taker_buy_volume": 8557.5, "taker_buy_quote": 142.0545}, {"ts": 1772050200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 409832.7, "quote_volume": 6762.23955, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11727.7, "quote_volume": 192.33428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12410.1, "quote_volume": 203.52564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 388.0, "quote_volume": 6.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6739.7, "quote_volume": 110.53108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 617.9, "quote_volume": 10.13356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 914.3, "quote_volume": 15.08595, "trades": 1, "taker_buy_volume": 914.3, "taker_buy_quote": 15.08595}, {"ts": 1772051280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16574.8, "quote_volume": 273.4842, "trades": 2, "taker_buy_volume": 16574.8, "taker_buy_quote": 273.4842}, {"ts": 1772051340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 134744.0, "quote_volume": 2223.276, "trades": 5, "taker_buy_volume": 134744.0, "taker_buy_quote": 2223.276}, {"ts": 1772051460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 282577.9, "quote_volume": 4662.53535, "trades": 9, "taker_buy_volume": 282577.9, "taker_buy_quote": 4662.53535}, {"ts": 1772051520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1866.6, "quote_volume": 30.98556, "trades": 1, "taker_buy_volume": 1866.6, "taker_buy_quote": 30.98556}, {"ts": 1772051580000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 17713.9, "quote_volume": 293.95931, "trades": 8, "taker_buy_volume": 16799.6, "taker_buy_quote": 278.87336}, {"ts": 1772051640000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 8309.5, "quote_volume": 137.87585, "trades": 2, "taker_buy_volume": 7691.0, "taker_buy_quote": 127.6706}, {"ts": 1772051700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 780.4, "quote_volume": 12.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 28376.8, "quote_volume": 471.05488, "trades": 1, "taker_buy_volume": 28376.8, "taker_buy_quote": 471.05488}, {"ts": 1772051820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 584.3, "quote_volume": 9.64095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 4205.3, "quote_volume": 69.71835, "trades": 3, "taker_buy_volume": 3309.0, "taker_buy_quote": 54.9294}, {"ts": 1772052060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 620342.0, "quote_volume": 10286.56205, "trades": 25, "taker_buy_volume": 353380.1, "taker_buy_quote": 5866.10966}, {"ts": 1772052180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 667.2, "quote_volume": 11.14224, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 11.14224}, {"ts": 1772052300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 17038.1, "quote_volume": 283.68138, "trades": 3, "taker_buy_volume": 8489.2, "taker_buy_quote": 141.76964}, {"ts": 1772052420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1938.2, "quote_volume": 32.36794, "trades": 1, "taker_buy_volume": 1938.2, "taker_buy_quote": 32.36794}, {"ts": 1772052480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 23161.8, "quote_volume": 386.80206, "trades": 1, "taker_buy_volume": 23161.8, "taker_buy_quote": 386.80206}, {"ts": 1772052540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 46132.1, "quote_volume": 765.79286, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3418.6, "quote_volume": 56.74876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3491.9, "quote_volume": 57.96554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 361965.5, "quote_volume": 6007.80133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4859.7, "quote_volume": 80.18505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 10959.3, "quote_volume": 181.32845, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 83.0}, {"ts": 1772053080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5034.5, "quote_volume": 83.06925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 9051.6, "quote_volume": 149.4116, "trades": 3, "taker_buy_volume": 602.0, "taker_buy_quote": 9.9932}, {"ts": 1772053200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 614.0, "quote_volume": 10.1924, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 10.1924}, {"ts": 1772053260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 614.0, "quote_volume": 10.1924, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 10.1924}, {"ts": 1772053740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 25808.8, "quote_volume": 428.42608, "trades": 2, "taker_buy_volume": 25808.8, "taker_buy_quote": 428.42608}, {"ts": 1772053920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6019.6, "quote_volume": 99.92536, "trades": 1, "taker_buy_volume": 6019.6, "taker_buy_quote": 99.92536}, {"ts": 1772054040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 727.2, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 622.3, "quote_volume": 10.33018, "trades": 1, "taker_buy_volume": 622.3, "taker_buy_quote": 10.33018}, {"ts": 1772054280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1294.2, "quote_volume": 21.3543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 691.0, "quote_volume": 11.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 98986.1, "quote_volume": 1643.09805, "trades": 5, "taker_buy_volume": 98274.0, "taker_buy_quote": 1631.3484}, {"ts": 1772054880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1526.7, "quote_volume": 25.25097, "trades": 2, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1772055120000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 73769.2, "quote_volume": 1224.52597, "trades": 5, "taker_buy_volume": 73341.7, "taker_buy_quote": 1217.47222}, {"ts": 1772055180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29722.9, "quote_volume": 493.40014, "trades": 2, "taker_buy_volume": 29722.9, "taker_buy_quote": 493.40014}, {"ts": 1772055240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 109145.0, "quote_volume": 1811.807, "trades": 5, "taker_buy_volume": 109145.0, "taker_buy_quote": 1811.807}, {"ts": 1772055300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 347954.3, "quote_volume": 5810.83681, "trades": 17, "taker_buy_volume": 306936.8, "taker_buy_quote": 5125.84456}, {"ts": 1772055420000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 208993.8, "quote_volume": 3489.14199, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 722.7, "quote_volume": 12.06909, "trades": 1, "taker_buy_volume": 722.7, "taker_buy_quote": 12.06909}, {"ts": 1772055540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1856.4, "quote_volume": 31.00188, "trades": 1, "taker_buy_volume": 1856.4, "taker_buy_quote": 31.00188}, {"ts": 1772055780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19284.9, "quote_volume": 322.05783, "trades": 3, "taker_buy_volume": 19284.9, "taker_buy_quote": 322.05783}, {"ts": 1772055900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3269.1, "quote_volume": 54.26706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 837.0, "quote_volume": 13.9779, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 13.9779}, {"ts": 1772056020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 15323.1, "quote_volume": 255.89577, "trades": 2, "taker_buy_volume": 15323.1, "taker_buy_quote": 255.89577}, {"ts": 1772056140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5654.0, "quote_volume": 94.4218, "trades": 1, "taker_buy_volume": 5654.0, "taker_buy_quote": 94.4218}, {"ts": 1772056440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 369.6, "quote_volume": 6.13536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 28348.4, "quote_volume": 470.58344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 219238.8, "quote_volume": 3639.36408, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 158293.5, "quote_volume": 2627.6721, "trades": 8, "taker_buy_volume": 155994.3, "taker_buy_quote": 2589.50538}, {"ts": 1772056740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 19339.2, "quote_volume": 321.03072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.2, "quote_volume": 14.99994, "trades": 1, "taker_buy_volume": 898.2, "taker_buy_quote": 14.99994}, {"ts": 1772056980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4780.0, "quote_volume": 79.826, "trades": 1, "taker_buy_volume": 4780.0, "taker_buy_quote": 79.826}, {"ts": 1772057100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 21291.4, "quote_volume": 355.56638, "trades": 1, "taker_buy_volume": 21291.4, "taker_buy_quote": 355.56638}, {"ts": 1772057160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 116216.0, "quote_volume": 1940.8072, "trades": 3, "taker_buy_volume": 116216.0, "taker_buy_quote": 1940.8072}, {"ts": 1772057220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 20974.0, "quote_volume": 350.2658, "trades": 1, "taker_buy_volume": 20974.0, "taker_buy_quote": 350.2658}, {"ts": 1772057280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1083.4, "quote_volume": 17.98444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 13976.5, "quote_volume": 233.40755, "trades": 2, "taker_buy_volume": 13976.5, "taker_buy_quote": 233.40755}, {"ts": 1772057400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.9, "quote_volume": 10.00163, "trades": 1, "taker_buy_volume": 598.9, "taker_buy_quote": 10.00163}, {"ts": 1772057460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 113595.6, "quote_volume": 1895.30195, "trades": 9, "taker_buy_volume": 96149.9, "taker_buy_quote": 1605.70333}, {"ts": 1772057700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30888.7, "quote_volume": 515.84129, "trades": 1, "taker_buy_volume": 30888.7, "taker_buy_quote": 515.84129}, {"ts": 1772057820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9380.6, "quote_volume": 155.71796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 160084.3, "quote_volume": 2673.40781, "trades": 10, "taker_buy_volume": 160084.3, "taker_buy_quote": 2673.40781}, {"ts": 1772058000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20798.7, "quote_volume": 345.25842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 490849.8, "quote_volume": 8148.10668, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 437682.7, "quote_volume": 7265.47316, "trades": 20, "taker_buy_volume": 437086.1, "taker_buy_quote": 7255.62926}, {"ts": 1772058480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 727.2, "quote_volume": 12.14424, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 12.14424}, {"ts": 1772058540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 727.2, "quote_volume": 12.07152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 437445.4, "quote_volume": 7261.59364, "trades": 7, "taker_buy_volume": 1199.0, "taker_buy_quote": 19.9034}, {"ts": 1772058660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 37195.8, "quote_volume": 613.7307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 424.2, "quote_volume": 7.04172, "trades": 1, "taker_buy_volume": 424.2, "taker_buy_quote": 7.04172}, {"ts": 1772059020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.8, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 299.5, "quote_volume": 4.9717, "trades": 1, "taker_buy_volume": 299.5, "taker_buy_quote": 4.9717}, {"ts": 1772059200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 53207.4, "quote_volume": 877.9221, "trades": 31, "taker_buy_volume": 18407.9, "taker_buy_quote": 303.73035}, {"ts": 1772059260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 202133.7, "quote_volume": 3335.20605, "trades": 6, "taker_buy_volume": 202133.7, "taker_buy_quote": 3335.20605}, {"ts": 1772059320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 215779.2, "quote_volume": 3560.3568, "trades": 13, "taker_buy_volume": 5141.0, "taker_buy_quote": 84.8265}, {"ts": 1772059500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 310068.3, "quote_volume": 5116.12695, "trades": 5, "taker_buy_volume": 310068.3, "taker_buy_quote": 5116.12695}, {"ts": 1772059680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 122367.0, "quote_volume": 2019.0555, "trades": 7, "taker_buy_volume": 2084.9, "taker_buy_quote": 34.40085}, {"ts": 1772059860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 103898.0, "quote_volume": 1714.1272, "trades": 4, "taker_buy_volume": 102000.0, "taker_buy_quote": 1683.0}, {"ts": 1772060100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 292280.8, "quote_volume": 4793.40512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2773.1, "quote_volume": 45.47884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9870.3, "quote_volume": 161.87292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6000.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 99.0}, {"ts": 1772060520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9990.0, "quote_volume": 163.836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 76654.1, "quote_volume": 1264.59125, "trades": 8, "taker_buy_volume": 74640.1, "taker_buy_quote": 1231.56165}, {"ts": 1772060700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3595.0, "quote_volume": 59.3175, "trades": 2, "taker_buy_volume": 3595.0, "taker_buy_quote": 59.3175}, {"ts": 1772060760000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 591507.6, "quote_volume": 9759.6609, "trades": 24, "taker_buy_volume": 414004.7, "taker_buy_quote": 6831.07755}, {"ts": 1772060820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6710.9, "quote_volume": 110.72985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 150438.0, "quote_volume": 2482.227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 303.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 4.9995}, {"ts": 1772061180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 262187.1, "quote_volume": 4296.02726, "trades": 75, "taker_buy_volume": 84444.2, "taker_buy_quote": 1384.88488}, {"ts": 1772061360000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 34656.3, "quote_volume": 568.19132, "trades": 5, "taker_buy_volume": 32936.3, "taker_buy_quote": 540.15532}, {"ts": 1772061420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 618.2, "quote_volume": 10.13848, "trades": 1, "taker_buy_volume": 618.2, "taker_buy_quote": 10.13848}, {"ts": 1772061480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 287850.6, "quote_volume": 4720.74984, "trades": 16, "taker_buy_volume": 223815.7, "taker_buy_quote": 3670.57748}, {"ts": 1772061540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6367.0, "quote_volume": 104.4188, "trades": 3, "taker_buy_volume": 6367.0, "taker_buy_quote": 104.4188}, {"ts": 1772061660000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 355361.5, "quote_volume": 5792.69975, "trades": 82, "taker_buy_volume": 171385.5, "taker_buy_quote": 2793.89095}, {"ts": 1772061720000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 8233.4, "quote_volume": 134.91514, "trades": 4, "taker_buy_volume": 7107.2, "taker_buy_quote": 116.55808}, {"ts": 1772061780000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 363254.4, "quote_volume": 5887.10025, "trades": 22, "taker_buy_volume": 4340.9, "taker_buy_quote": 70.75667}, {"ts": 1772061840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1992.9, "quote_volume": 32.48427, "trades": 1, "taker_buy_volume": 1992.9, "taker_buy_quote": 32.48427}, {"ts": 1772061900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 14012.6, "quote_volume": 227.39468, "trades": 4, "taker_buy_volume": 3905.6, "taker_buy_quote": 63.66128}, {"ts": 1772062020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 629.8, "quote_volume": 10.20276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 634.7, "quote_volume": 10.34561, "trades": 1, "taker_buy_volume": 634.7, "taker_buy_quote": 10.34561}, {"ts": 1772062140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 523.0, "quote_volume": 8.5249, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 8.5249}, {"ts": 1772062260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 508580.4, "quote_volume": 8239.00248, "trades": 79, "taker_buy_volume": 217042.9, "taker_buy_quote": 3516.09498}, {"ts": 1772062380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 13848.6, "quote_volume": 224.4613, "trades": 2, "taker_buy_volume": 1139.8, "taker_buy_quote": 18.57874}, {"ts": 1772062500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3431.6, "quote_volume": 55.59192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 153686.0, "quote_volume": 2489.2555, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 429357.4, "quote_volume": 6912.24114, "trades": 59, "taker_buy_volume": 173938.3, "taker_buy_quote": 2800.40663}, {"ts": 1772062980000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 399777.0, "quote_volume": 6429.7901, "trades": 11, "taker_buy_volume": 267384.9, "taker_buy_quote": 4304.89689}, {"ts": 1772063040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 412.2, "quote_volume": 6.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 527.0, "quote_volume": 8.4847, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 8.4847}, {"ts": 1772063160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30021.9, "quote_volume": 480.3504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 345900.8, "quote_volume": 5569.00288, "trades": 8, "taker_buy_volume": 345900.8, "taker_buy_quote": 5569.00288}, {"ts": 1772063580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1324.3, "quote_volume": 21.32123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2020.7, "quote_volume": 32.53327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4658.3, "quote_volume": 74.99863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2170.4, "quote_volume": 34.94344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 384.1, "quote_volume": 6.22242, "trades": 1, "taker_buy_volume": 384.1, "taker_buy_quote": 6.22242}, {"ts": 1772065020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 47479.8, "quote_volume": 769.17276, "trades": 1, "taker_buy_volume": 47479.8, "taker_buy_quote": 769.17276}, {"ts": 1772065080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 949.6, "quote_volume": 15.28856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1671.9, "quote_volume": 27.08478, "trades": 1, "taker_buy_volume": 1671.9, "taker_buy_quote": 27.08478}, {"ts": 1772065260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 569.0, "quote_volume": 9.1609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1737.5, "quote_volume": 27.97375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 118644.8, "quote_volume": 1910.18128, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 5745.6, "quote_volume": 92.17328, "trades": 4, "taker_buy_volume": 2436.8, "taker_buy_quote": 39.23248}, {"ts": 1772066280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 244830.0, "quote_volume": 3916.93447, "trades": 48, "taker_buy_volume": 56149.2, "taker_buy_quote": 898.71483}, {"ts": 1772066400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 56789.8, "quote_volume": 908.58071, "trades": 6, "taker_buy_volume": 1562.5, "taker_buy_quote": 25.0}, {"ts": 1772066460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16331.2, "quote_volume": 259.66608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 241998.5, "quote_volume": 3871.976, "trades": 4, "taker_buy_volume": 241998.5, "taker_buy_quote": 3871.976}, {"ts": 1772066580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20261.7, "quote_volume": 324.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 954.5, "quote_volume": 15.36745, "trades": 1, "taker_buy_volume": 954.5, "taker_buy_quote": 15.36745}, {"ts": 1772067000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 786.4, "quote_volume": 12.66104, "trades": 1, "taker_buy_volume": 786.4, "taker_buy_quote": 12.66104}, {"ts": 1772067120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30925.0, "quote_volume": 494.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000.0, "quote_volume": 160.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 324.2, "quote_volume": 5.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 165689.2, "quote_volume": 2667.59612, "trades": 9, "taker_buy_volume": 165689.2, "taker_buy_quote": 2667.59612}, {"ts": 1772067900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3940.7, "quote_volume": 63.44527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 210657.8, "quote_volume": 3391.59058, "trades": 6, "taker_buy_volume": 110554.7, "taker_buy_quote": 1779.93067}, {"ts": 1772068020000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 41962.5, "quote_volume": 679.37118, "trades": 5, "taker_buy_volume": 37749.3, "taker_buy_quote": 611.53866}, {"ts": 1772068080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6168.2, "quote_volume": 99.92484, "trades": 1, "taker_buy_volume": 6168.2, "taker_buy_quote": 99.92484}, {"ts": 1772068200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1830.0, "quote_volume": 29.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1500.0, "quote_volume": 24.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 585.4, "quote_volume": 9.48348, "trades": 1, "taker_buy_volume": 585.4, "taker_buy_quote": 9.48348}, {"ts": 1772069340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 749.7, "quote_volume": 12.07017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 787.6, "quote_volume": 12.75912, "trades": 1, "taker_buy_volume": 787.6, "taker_buy_quote": 12.75912}, {"ts": 1772069760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1755.6, "quote_volume": 28.26516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1080.1, "quote_volume": 17.38961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 51354.3, "quote_volume": 831.93966, "trades": 7, "taker_buy_volume": 51354.3, "taker_buy_quote": 831.93966}, {"ts": 1772070120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 180885.2, "quote_volume": 2930.34024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 180441.4, "quote_volume": 2923.15068, "trades": 15, "taker_buy_volume": 180441.4, "taker_buy_quote": 2923.15068}, {"ts": 1772070240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1358.0, "quote_volume": 21.9996, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 21.9996}, {"ts": 1772070300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 477.2, "quote_volume": 7.68292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 370.3, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 370.3, "taker_buy_quote": 5.99886}, {"ts": 1772070540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 211553.5, "quote_volume": 3394.72315, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 467.1, "quote_volume": 7.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 77868.6, "quote_volume": 1245.8976, "trades": 31, "taker_buy_volume": 18069.1, "taker_buy_quote": 289.1056}, {"ts": 1772071440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 136253.6, "quote_volume": 2180.0576, "trades": 6, "taker_buy_volume": 107034.1, "taker_buy_quote": 1712.5456}, {"ts": 1772071500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 106047.8, "quote_volume": 1696.7648, "trades": 5, "taker_buy_volume": 5234.5, "taker_buy_quote": 83.752}, {"ts": 1772071560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421937.2, "quote_volume": 6750.9952, "trades": 44, "taker_buy_volume": 264227.8, "taker_buy_quote": 4227.6448}, {"ts": 1772071620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 313349.4, "quote_volume": 5039.56765, "trades": 10, "taker_buy_volume": 313349.4, "taker_buy_quote": 5039.56765}, {"ts": 1772071740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 937.2, "quote_volume": 14.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 126242.2, "quote_volume": 2019.8752, "trades": 16, "taker_buy_volume": 8881.2, "taker_buy_quote": 142.0992}, {"ts": 1772072040000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 95615.4, "quote_volume": 1528.58144, "trades": 4, "taker_buy_volume": 82965.8, "taker_buy_quote": 1327.4528}, {"ts": 1772072100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5008.0, "quote_volume": 80.6288, "trades": 1, "taker_buy_volume": 5008.0, "taker_buy_quote": 80.6288}, {"ts": 1772072280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 215431.7, "quote_volume": 3468.45037, "trades": 13, "taker_buy_volume": 120167.3, "taker_buy_quote": 1934.69353}, {"ts": 1772072340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 372.6, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 5.99886}, {"ts": 1772072580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6317.2, "quote_volume": 101.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 88412.2, "quote_volume": 1423.43642, "trades": 4, "taker_buy_volume": 88412.2, "taker_buy_quote": 1423.43642}, {"ts": 1772073180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 77202.4, "quote_volume": 1242.95864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2670.2, "quote_volume": 42.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1980.1, "quote_volume": 31.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24666.2, "quote_volume": 394.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 56226.4, "quote_volume": 905.24504, "trades": 7, "taker_buy_volume": 56226.4, "taker_buy_quote": 905.24504}, {"ts": 1772073840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 9172.0, "quote_volume": 148.32722, "trades": 4, "taker_buy_volume": 6580.2, "taker_buy_quote": 106.59924}, {"ts": 1772074080000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 1162.0, "quote_volume": 18.75079, "trades": 2, "taker_buy_volume": 425.9, "taker_buy_quote": 6.89958}, {"ts": 1772074140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 749.7, "quote_volume": 12.07017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10459.0, "quote_volume": 169.4358, "trades": 3, "taker_buy_volume": 10459.0, "taker_buy_quote": 169.4358}, {"ts": 1772074740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 52540.0, "quote_volume": 851.148, "trades": 2, "taker_buy_volume": 52540.0, "taker_buy_quote": 851.148}, {"ts": 1772074800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8438.0, "quote_volume": 136.6956, "trades": 1, "taker_buy_volume": 8438.0, "taker_buy_quote": 136.6956}, {"ts": 1772074860000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 20043.4, "quote_volume": 322.80794, "trades": 3, "taker_buy_volume": 1092.0, "taker_buy_quote": 17.6904}, {"ts": 1772074920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 804.0, "quote_volume": 13.0248, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 13.0248}, {"ts": 1772074980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 194375.9, "quote_volume": 3148.88958, "trades": 9, "taker_buy_volume": 189884.9, "taker_buy_quote": 3076.13538}, {"ts": 1772075040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 89085.6, "quote_volume": 1443.18672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 793.6, "quote_volume": 12.77696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2565.9, "quote_volume": 41.56758, "trades": 1, "taker_buy_volume": 2565.9, "taker_buy_quote": 41.56758}, {"ts": 1772075340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 84171.1, "quote_volume": 1363.57182, "trades": 4, "taker_buy_volume": 84171.1, "taker_buy_quote": 1363.57182}, {"ts": 1772075580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 515.2, "quote_volume": 8.29472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14453.1, "quote_volume": 232.69491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4605.0, "quote_volume": 74.1405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 114113.0, "quote_volume": 1837.2193, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 74064.7, "quote_volume": 1192.44167, "trades": 5, "taker_buy_volume": 74064.7, "taker_buy_quote": 1192.44167}, {"ts": 1772076120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 81109.7, "quote_volume": 1305.86617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 91446.8, "quote_volume": 1472.29348, "trades": 4, "taker_buy_volume": 91446.8, "taker_buy_quote": 1472.29348}, {"ts": 1772076360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 441.7, "quote_volume": 7.11137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 11015.7, "quote_volume": 177.38499, "trades": 3, "taker_buy_volume": 322.2, "taker_buy_quote": 5.21964}, {"ts": 1772077140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31055.9, "quote_volume": 499.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3016.9, "quote_volume": 48.57209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2501.7, "quote_volume": 40.27737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 232541.5, "quote_volume": 3743.91815, "trades": 43, "taker_buy_volume": 63688.6, "taker_buy_quote": 1025.38646}, {"ts": 1772078460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 34671.0, "quote_volume": 558.2031, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 130272.1, "quote_volume": 2097.38081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 128934.1, "quote_volume": 2075.83901, "trades": 8, "taker_buy_volume": 89659.9, "taker_buy_quote": 1443.52439}, {"ts": 1772078760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 70040.7, "quote_volume": 1127.65527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 96288.7, "quote_volume": 1550.24807, "trades": 3, "taker_buy_volume": 96288.7, "taker_buy_quote": 1550.24807}, {"ts": 1772079000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 25283.2, "quote_volume": 409.58784, "trades": 2, "taker_buy_volume": 25283.2, "taker_buy_quote": 409.58784}, {"ts": 1772079120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 130109.2, "quote_volume": 2094.75812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 153615.9, "quote_volume": 2473.21599, "trades": 7, "taker_buy_volume": 40854.2, "taker_buy_quote": 657.75262}, {"ts": 1772079360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 113545.2, "quote_volume": 1828.07772, "trades": 5, "taker_buy_volume": 113545.2, "taker_buy_quote": 1828.07772}, {"ts": 1772080380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4910.8, "quote_volume": 79.55496, "trades": 1, "taker_buy_volume": 4910.8, "taker_buy_quote": 79.55496}, {"ts": 1772080500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11728.3, "quote_volume": 189.99846, "trades": 1, "taker_buy_volume": 11728.3, "taker_buy_quote": 189.99846}, {"ts": 1772080620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 62617.2, "quote_volume": 1014.39864, "trades": 8, "taker_buy_volume": 62617.2, "taker_buy_quote": 1014.39864}, {"ts": 1772080920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 342.2, "quote_volume": 5.50942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 940.6, "quote_volume": 15.23772, "trades": 2, "taker_buy_volume": 940.6, "taker_buy_quote": 15.23772}, {"ts": 1772081460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24135.8, "quote_volume": 390.99996, "trades": 1, "taker_buy_volume": 24135.8, "taker_buy_quote": 390.99996}, {"ts": 1772081580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2241.0, "quote_volume": 36.3042, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 36.3042}, {"ts": 1772081700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12160.3, "quote_volume": 196.99686, "trades": 1, "taker_buy_volume": 12160.3, "taker_buy_quote": 196.99686}, {"ts": 1772081940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 151269.6, "quote_volume": 2435.44056, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31913.8, "quote_volume": 510.6208, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14765.7, "quote_volume": 236.2512, "trades": 3, "taker_buy_volume": 610.9, "taker_buy_quote": 9.7744}, {"ts": 1772082600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.3, "quote_volume": 5.99907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1698.5, "quote_volume": 27.176, "trades": 1, "taker_buy_volume": 1698.5, "taker_buy_quote": 27.176}, {"ts": 1772082900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 64299.4, "quote_volume": 1028.7904, "trades": 5, "taker_buy_volume": 64299.4, "taker_buy_quote": 1028.7904}, {"ts": 1772083020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13267.1, "quote_volume": 212.2736, "trades": 1, "taker_buy_volume": 13267.1, "taker_buy_quote": 212.2736}, {"ts": 1772083140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 344.5, "quote_volume": 5.47755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 263951.4, "quote_volume": 4223.2224, "trades": 20, "taker_buy_volume": 187281.6, "taker_buy_quote": 2996.5056}, {"ts": 1772083560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 52535.0, "quote_volume": 840.56, "trades": 10, "taker_buy_volume": 30482.8, "taker_buy_quote": 487.7248}, {"ts": 1772083620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62368.1, "quote_volume": 997.8896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 453.4, "quote_volume": 7.20906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1572.3, "quote_volume": 25.1568, "trades": 1, "taker_buy_volume": 1572.3, "taker_buy_quote": 25.1568}, {"ts": 1772083920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 100000.0, "quote_volume": 1590.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 440.1, "quote_volume": 6.99759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2635.8, "quote_volume": 41.90922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 362.5, "quote_volume": 5.8, "trades": 1, "taker_buy_volume": 362.5, "taker_buy_quote": 5.8}, {"ts": 1772084760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 98398.1, "quote_volume": 1574.3696, "trades": 6, "taker_buy_volume": 98398.1, "taker_buy_quote": 1574.3696}, {"ts": 1772084880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 351.1, "quote_volume": 5.65271, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 5.65271}, {"ts": 1772085000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 93673.3, "quote_volume": 1498.7728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 83934.4, "quote_volume": 1342.9504, "trades": 4, "taker_buy_volume": 82631.3, "taker_buy_quote": 1322.1008}, {"ts": 1772085120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 91485.1, "quote_volume": 1463.7616, "trades": 9, "taker_buy_volume": 20171.3, "taker_buy_quote": 322.7408}, {"ts": 1772085180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 37552.1, "quote_volume": 600.8336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 24015.5, "quote_volume": 383.83445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8637.1, "quote_volume": 138.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 106504.9, "quote_volume": 1704.0784, "trades": 6, "taker_buy_volume": 88010.3, "taker_buy_quote": 1408.1648}, {"ts": 1772085960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20328.7, "quote_volume": 325.2592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 68947.6, "quote_volume": 1103.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 166226.9, "quote_volume": 2659.6304, "trades": 26, "taker_buy_volume": 35228.6, "taker_buy_quote": 563.6576}, {"ts": 1772086680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 192939.9, "quote_volume": 3087.0384, "trades": 11, "taker_buy_volume": 98422.5, "taker_buy_quote": 1574.76}, {"ts": 1772086740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 500.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31970.4, "quote_volume": 511.5264, "trades": 3, "taker_buy_volume": 31970.4, "taker_buy_quote": 511.5264}, {"ts": 1772086920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 672377.2, "quote_volume": 10664.28363, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 182203.2, "quote_volume": 2897.03088, "trades": 17, "taker_buy_volume": 179684.6, "taker_buy_quote": 2856.98514}, {"ts": 1772087580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2556.4, "quote_volume": 40.64676, "trades": 1, "taker_buy_volume": 2556.4, "taker_buy_quote": 40.64676}, {"ts": 1772087640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5718.2, "quote_volume": 90.91938, "trades": 1, "taker_buy_volume": 5718.2, "taker_buy_quote": 90.91938}, {"ts": 1772087880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3634.1, "quote_volume": 57.41878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 37468.3, "quote_volume": 591.99914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1040.3, "quote_volume": 16.54077, "trades": 1, "taker_buy_volume": 1040.3, "taker_buy_quote": 16.54077}, {"ts": 1772089140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20953.0, "quote_volume": 331.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 499.5, "quote_volume": 7.8921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 166938.2, "quote_volume": 2654.31738, "trades": 8, "taker_buy_volume": 166938.2, "taker_buy_quote": 2654.31738}, {"ts": 1772089860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 104846.0, "quote_volume": 1667.0514, "trades": 7, "taker_buy_volume": 630.9, "taker_buy_quote": 10.03131}, {"ts": 1772090220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 153124.7, "quote_volume": 2434.68273, "trades": 11, "taker_buy_volume": 136788.1, "taker_buy_quote": 2174.93079}, {"ts": 1772090400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 76541.2, "quote_volume": 1217.00508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 89253.6, "quote_volume": 1419.13224, "trades": 3, "taker_buy_volume": 89253.6, "taker_buy_quote": 1419.13224}, {"ts": 1772090520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 91515.0, "quote_volume": 1455.0885, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 106135.3, "quote_volume": 1687.55127, "trades": 6, "taker_buy_volume": 101433.1, "taker_buy_quote": 1612.78629}, {"ts": 1772091060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4751.0, "quote_volume": 75.5409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 99023.2, "quote_volume": 1574.37796, "trades": 10, "taker_buy_volume": 21541.2, "taker_buy_quote": 342.50508}, {"ts": 1772091180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1870.0, "quote_volume": 29.733, "trades": 2, "taker_buy_volume": 1870.0, "taker_buy_quote": 29.733}, {"ts": 1772091240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93167.6, "quote_volume": 1481.36484, "trades": 4, "taker_buy_volume": 93167.6, "taker_buy_quote": 1481.36484}, {"ts": 1772091360000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 142953.7, "quote_volume": 2272.54123, "trades": 8, "taker_buy_volume": 69057.9, "taker_buy_quote": 1098.02061}, {"ts": 1772091420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21156.8, "quote_volume": 336.39312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 234264.9, "quote_volume": 3721.4723, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 401.0, "quote_volume": 6.3358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22868.8, "quote_volume": 361.32704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4123.2, "quote_volume": 65.14656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6054.0, "quote_volume": 96.2586, "trades": 1, "taker_buy_volume": 6054.0, "taker_buy_quote": 96.2586}, {"ts": 1772092320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1257.9, "quote_volume": 20.00061, "trades": 1, "taker_buy_volume": 1257.9, "taker_buy_quote": 20.00061}, {"ts": 1772092620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 156542.2, "quote_volume": 2489.02098, "trades": 10, "taker_buy_volume": 142275.0, "taker_buy_quote": 2262.1725}, {"ts": 1772092800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 73931.3, "quote_volume": 1175.50767, "trades": 2, "taker_buy_volume": 73931.3, "taker_buy_quote": 1175.50767}, {"ts": 1772092860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 90983.8, "quote_volume": 1446.64242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 22238.3, "quote_volume": 351.47257, "trades": 3, "taker_buy_volume": 1074.3, "taker_buy_quote": 17.08137}, {"ts": 1772093100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5696.1, "quote_volume": 90.56799, "trades": 2, "taker_buy_volume": 5696.1, "taker_buy_quote": 90.56799}, {"ts": 1772093160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1320.7, "quote_volume": 20.99913, "trades": 1, "taker_buy_volume": 1320.7, "taker_buy_quote": 20.99913}, {"ts": 1772093400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3637.4, "quote_volume": 57.83466, "trades": 1, "taker_buy_volume": 3637.4, "taker_buy_quote": 57.83466}, {"ts": 1772093520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 162934.7, "quote_volume": 2590.66173, "trades": 7, "taker_buy_volume": 158315.7, "taker_buy_quote": 2517.21963}, {"ts": 1772093580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 75800.1, "quote_volume": 1205.22159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6778.5, "quote_volume": 107.1003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 96236.1, "quote_volume": 1530.15399, "trades": 7, "taker_buy_volume": 95355.6, "taker_buy_quote": 1516.15404}, {"ts": 1772094060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 133220.2, "quote_volume": 2117.73048, "trades": 12, "taker_buy_volume": 431.6, "taker_buy_quote": 6.86244}, {"ts": 1772094180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 2360.5, "quote_volume": 37.33393, "trades": 3, "taker_buy_volume": 380.3, "taker_buy_quote": 6.04677}, {"ts": 1772094240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 75008.5, "quote_volume": 1192.63515, "trades": 3, "taker_buy_volume": 75008.5, "taker_buy_quote": 1192.63515}, {"ts": 1772094300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 420.6, "quote_volume": 6.7296, "trades": 1, "taker_buy_volume": 420.6, "taker_buy_quote": 6.7296}, {"ts": 1772094540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1708.4, "quote_volume": 27.16356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 142135.0, "quote_volume": 2259.98155, "trades": 10, "taker_buy_volume": 63309.5, "taker_buy_quote": 1006.6561}, {"ts": 1772094720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 413.7, "quote_volume": 6.57783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 81296.1, "quote_volume": 1292.60799, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 195486.4, "quote_volume": 3108.26881, "trades": 10, "taker_buy_volume": 195486.4, "taker_buy_quote": 3108.26881}, {"ts": 1772094900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25818.3, "quote_volume": 413.0928, "trades": 1, "taker_buy_volume": 25818.3, "taker_buy_quote": 413.0928}, {"ts": 1772094960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16125.0, "quote_volume": 256.3875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 350.0, "quote_volume": 5.6, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.6}, {"ts": 1772095440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21238.1, "quote_volume": 339.8096, "trades": 1, "taker_buy_volume": 21238.1, "taker_buy_quote": 339.8096}, {"ts": 1772095560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2771.1, "quote_volume": 44.3376, "trades": 1, "taker_buy_volume": 2771.1, "taker_buy_quote": 44.3376}, {"ts": 1772095740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 140901.4, "quote_volume": 2240.33226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7349.4, "quote_volume": 116.85546, "trades": 1, "taker_buy_volume": 7349.4, "taker_buy_quote": 116.85546}, {"ts": 1772096640000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 127055.7, "quote_volume": 2022.00058, "trades": 7, "taker_buy_volume": 127055.7, "taker_buy_quote": 2022.00058}, {"ts": 1772096700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 88938.3, "quote_volume": 1414.11897, "trades": 12, "taker_buy_volume": 58083.7, "taker_buy_quote": 923.53083}, {"ts": 1772096760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.9, "quote_volume": 10.03131, "trades": 1, "taker_buy_volume": 630.9, "taker_buy_quote": 10.03131}, {"ts": 1772096880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13532.0, "quote_volume": 215.1588, "trades": 3, "taker_buy_volume": 13150.9, "taker_buy_quote": 209.09931}, {"ts": 1772096940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 221318.0, "quote_volume": 3541.088, "trades": 4, "taker_buy_volume": 221318.0, "taker_buy_quote": 3541.088}, {"ts": 1772097000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27657.0, "quote_volume": 442.512, "trades": 4, "taker_buy_volume": 22039.7, "taker_buy_quote": 352.6352}, {"ts": 1772097120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 190347.2, "quote_volume": 3045.5552, "trades": 10, "taker_buy_volume": 90935.9, "taker_buy_quote": 1454.9744}, {"ts": 1772097180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3807.0, "quote_volume": 61.2927, "trades": 2, "taker_buy_volume": 3807.0, "taker_buy_quote": 61.2927}, {"ts": 1772097240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1001.1, "quote_volume": 16.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11635.3, "quote_volume": 187.32833, "trades": 2, "taker_buy_volume": 11635.3, "taker_buy_quote": 187.32833}, {"ts": 1772098020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 13064.0, "quote_volume": 209.44018, "trades": 3, "taker_buy_volume": 4161.8, "taker_buy_quote": 67.00498}, {"ts": 1772098320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1771.2, "quote_volume": 28.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3750.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 373933.2, "quote_volume": 6020.36182, "trades": 23, "taker_buy_volume": 115389.2, "taker_buy_quote": 1857.80342}, {"ts": 1772098680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 488.0, "quote_volume": 7.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12795.0, "quote_volume": 205.9995, "trades": 2, "taker_buy_volume": 12795.0, "taker_buy_quote": 205.9995}, {"ts": 1772099040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11788.0, "quote_volume": 188.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1000.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 347.8, "quote_volume": 5.59958, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 5.59958}, {"ts": 1772099340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 986.6, "quote_volume": 15.7856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 605410.8, "quote_volume": 9759.05867, "trades": 85, "taker_buy_volume": 558520.9, "taker_buy_quote": 9006.37051}, {"ts": 1772099820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8391.5, "quote_volume": 135.10315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24691.3, "quote_volume": 399.99906, "trades": 1, "taker_buy_volume": 24691.3, "taker_buy_quote": 399.99906}, {"ts": 1772099940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 25241.3, "quote_volume": 408.90906, "trades": 2, "taker_buy_volume": 25241.3, "taker_buy_quote": 408.90906}, {"ts": 1772100180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 121977.5, "quote_volume": 1976.0355, "trades": 4, "taker_buy_volume": 121977.5, "taker_buy_quote": 1976.0355}, {"ts": 1772100300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 378080.3, "quote_volume": 6087.09283, "trades": 14, "taker_buy_volume": 10038.2, "taker_buy_quote": 161.61502}, {"ts": 1772100360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21345.9, "quote_volume": 343.66899, "trades": 3, "taker_buy_volume": 21345.9, "taker_buy_quote": 343.66899}, {"ts": 1772100420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 41516.9, "quote_volume": 668.42209, "trades": 4, "taker_buy_volume": 41516.9, "taker_buy_quote": 668.42209}, {"ts": 1772100480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 84294.5, "quote_volume": 1357.14145, "trades": 8, "taker_buy_volume": 83886.9, "taker_buy_quote": 1350.57909}, {"ts": 1772100540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 200405.1, "quote_volume": 3226.52211, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 603.8, "quote_volume": 9.72118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 111366.9, "quote_volume": 1793.00709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 311.4, "quote_volume": 5.01354, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 5.01354}, {"ts": 1772100900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 111040.7, "quote_volume": 1778.6151, "trades": 9, "taker_buy_volume": 19639.0, "taker_buy_quote": 316.1879}, {"ts": 1772101800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 45463.3, "quote_volume": 722.86647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12578.6, "quote_volume": 199.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 952.5, "quote_volume": 15.24, "trades": 1, "taker_buy_volume": 952.5, "taker_buy_quote": 15.24}, {"ts": 1772102700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 411173.7, "quote_volume": 6537.66183, "trades": 22, "taker_buy_volume": 153281.5, "taker_buy_quote": 2437.17585}, {"ts": 1772103000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6047.9, "quote_volume": 95.55682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 949.2, "quote_volume": 15.09228, "trades": 1, "taker_buy_volume": 949.2, "taker_buy_quote": 15.09228}, {"ts": 1772103120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 143705.6, "quote_volume": 2284.91904, "trades": 12, "taker_buy_volume": 127579.2, "taker_buy_quote": 2028.50928}, {"ts": 1772103180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21750.8, "quote_volume": 345.83772, "trades": 9, "taker_buy_volume": 12295.7, "taker_buy_quote": 195.50163}, {"ts": 1772103240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14172.9, "quote_volume": 225.34911, "trades": 2, "taker_buy_volume": 14172.9, "taker_buy_quote": 225.34911}, {"ts": 1772103420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 89692.0, "quote_volume": 1426.1028, "trades": 13, "taker_buy_volume": 69263.4, "taker_buy_quote": 1101.28806}, {"ts": 1772103480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31587.0, "quote_volume": 499.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 759.2, "quote_volume": 12.07128, "trades": 1, "taker_buy_volume": 759.2, "taker_buy_quote": 12.07128}, {"ts": 1772103900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 420.2, "quote_volume": 6.63916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2004.9, "quote_volume": 31.77798, "trades": 2, "taker_buy_volume": 1005.6, "taker_buy_quote": 15.98904}, {"ts": 1772104500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10258.1, "quote_volume": 162.07798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 106795.7, "quote_volume": 1687.37206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 33613.8, "quote_volume": 527.73666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1910.5, "quote_volume": 30.1859, "trades": 2, "taker_buy_volume": 1910.5, "taker_buy_quote": 30.1859}, {"ts": 1772104860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1528.2, "quote_volume": 24.14556, "trades": 2, "taker_buy_volume": 1528.2, "taker_buy_quote": 24.14556}, {"ts": 1772104920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 955.2, "quote_volume": 15.09216, "trades": 1, "taker_buy_volume": 955.2, "taker_buy_quote": 15.09216}, {"ts": 1772104980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7224.3, "quote_volume": 114.14394, "trades": 1, "taker_buy_volume": 7224.3, "taker_buy_quote": 114.14394}, {"ts": 1772105040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7224.4, "quote_volume": 114.14552, "trades": 1, "taker_buy_volume": 7224.4, "taker_buy_quote": 114.14552}, {"ts": 1772105100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 634.9, "quote_volume": 10.03142, "trades": 1, "taker_buy_volume": 634.9, "taker_buy_quote": 10.03142}, {"ts": 1772105280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 165662.3, "quote_volume": 2617.46434, "trades": 13, "taker_buy_volume": 165662.3, "taker_buy_quote": 2617.46434}, {"ts": 1772105520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 69549.5, "quote_volume": 1098.8821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5031.4, "quote_volume": 79.99926, "trades": 1, "taker_buy_volume": 5031.4, "taker_buy_quote": 79.99926}, {"ts": 1772105700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 595.7, "quote_volume": 9.41206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24729.5, "quote_volume": 390.7261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1377.7, "quote_volume": 21.76766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 383.7, "quote_volume": 6.06246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 702.6, "quote_volume": 11.10108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 10611.6, "quote_volume": 168.61328, "trades": 2, "taker_buy_volume": 9500.0, "taker_buy_quote": 151.05}, {"ts": 1772108340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1256.9, "quote_volume": 19.98471, "trades": 2, "taker_buy_volume": 1256.9, "taker_buy_quote": 19.98471}, {"ts": 1772108700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4439.0, "quote_volume": 70.1362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 441.8, "quote_volume": 7.02462, "trades": 1, "taker_buy_volume": 441.8, "taker_buy_quote": 7.02462}, {"ts": 1772109300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 513.4, "quote_volume": 8.16306, "trades": 1, "taker_buy_volume": 513.4, "taker_buy_quote": 8.16306}, {"ts": 1772109420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 57617.7, "quote_volume": 916.12143, "trades": 16, "taker_buy_volume": 30389.7, "taker_buy_quote": 483.19623}, {"ts": 1772109540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 140536.3, "quote_volume": 2234.52717, "trades": 13, "taker_buy_volume": 11071.1, "taker_buy_quote": 176.03049}, {"ts": 1772109780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 193731.1, "quote_volume": 3080.32449, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 74514.0, "quote_volume": 1184.7726, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 380.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.08}, {"ts": 1772110200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6102.4, "quote_volume": 97.02816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 89816.4, "quote_volume": 1437.01827, "trades": 4, "taker_buy_volume": 89375.1, "taker_buy_quote": 1430.0016}, {"ts": 1772110620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18477.3, "quote_volume": 293.78907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2157.0, "quote_volume": 34.2963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.5, "quote_volume": 13.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 315.0, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10180.0, "quote_volume": 161.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 458642.3, "quote_volume": 7292.41257, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4135.0, "quote_volume": 65.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 235714.1, "quote_volume": 3747.85419, "trades": 13, "taker_buy_volume": 85816.1, "taker_buy_quote": 1364.47599}, {"ts": 1772112000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 541.2, "quote_volume": 8.60508, "trades": 1, "taker_buy_volume": 541.2, "taker_buy_quote": 8.60508}, {"ts": 1772112060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6608.9, "quote_volume": 104.42062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 900.9, "quote_volume": 14.23422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 153822.7, "quote_volume": 2445.78093, "trades": 11, "taker_buy_volume": 136813.7, "taker_buy_quote": 2175.33783}, {"ts": 1772112420000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 121986.4, "quote_volume": 1939.62156, "trades": 15, "taker_buy_volume": 24974.4, "taker_buy_quote": 397.13076}, {"ts": 1772112480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 795.6, "quote_volume": 12.65004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9661.9, "quote_volume": 153.62421, "trades": 2, "taker_buy_volume": 630.9, "taker_buy_quote": 10.03131}, {"ts": 1772112660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11303.4, "quote_volume": 179.72406, "trades": 2, "taker_buy_volume": 11303.4, "taker_buy_quote": 179.72406}, {"ts": 1772112840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 37002.0, "quote_volume": 584.6316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1765.8, "quote_volume": 28.038, "trades": 2, "taker_buy_volume": 1383.6, "taker_buy_quote": 21.99924}, {"ts": 1772113020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2006.4, "quote_volume": 31.70112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5307.2, "quote_volume": 83.85376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 448.8, "quote_volume": 7.09104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 262064.1, "quote_volume": 4140.65078, "trades": 90, "taker_buy_volume": 62317.8, "taker_buy_quote": 984.65924}, {"ts": 1772114160000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 195175.8, "quote_volume": 3084.1981, "trades": 25, "taker_buy_volume": 97495.7, "taker_buy_quote": 1540.85252}, {"ts": 1772114220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1133.8, "quote_volume": 17.91404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 949.2, "quote_volume": 14.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 808.2, "quote_volume": 12.85038, "trades": 1, "taker_buy_volume": 808.2, "taker_buy_quote": 12.85038}, {"ts": 1772114460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7715.0, "quote_volume": 121.897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 554916.8, "quote_volume": 8767.76144, "trades": 74, "taker_buy_volume": 113990.7, "taker_buy_quote": 1801.12906}, {"ts": 1772114580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4259.1, "quote_volume": 67.29378, "trades": 1, "taker_buy_volume": 4259.1, "taker_buy_quote": 67.29378}, {"ts": 1772115000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 449886.6, "quote_volume": 7108.53118, "trades": 60, "taker_buy_volume": 337029.1, "taker_buy_quote": 5325.38268}, {"ts": 1772115120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1232.1, "quote_volume": 19.46718, "trades": 1, "taker_buy_volume": 1232.1, "taker_buy_quote": 19.46718}, {"ts": 1772115540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 144430.3, "quote_volume": 2281.99874, "trades": 9, "taker_buy_volume": 144430.3, "taker_buy_quote": 2281.99874}, {"ts": 1772115780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2775.7, "quote_volume": 43.57849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 955.2, "quote_volume": 15.09216, "trades": 1, "taker_buy_volume": 955.2, "taker_buy_quote": 15.09216}, {"ts": 1772115900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 700316.7, "quote_volume": 10994.97219, "trades": 102, "taker_buy_volume": 130150.1, "taker_buy_quote": 2043.35657}, {"ts": 1772116260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 485216.4, "quote_volume": 7617.89748, "trades": 32, "taker_buy_volume": 362695.9, "taker_buy_quote": 5694.32563}, {"ts": 1772116320000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 426364.5, "quote_volume": 6693.96095, "trades": 43, "taker_buy_volume": 49053.3, "taker_buy_quote": 770.17511}, {"ts": 1772116380000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 190311.4, "quote_volume": 2987.73112, "trades": 62, "taker_buy_volume": 66508.0, "taker_buy_quote": 1044.1756}, {"ts": 1772116440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 274161.0, "quote_volume": 4304.3277, "trades": 17, "taker_buy_volume": 178659.0, "taker_buy_quote": 2804.9463}, {"ts": 1772116500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116560000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 277530.9, "quote_volume": 4357.18679, "trades": 72, "taker_buy_volume": 2771.0, "taker_buy_quote": 43.5047}, {"ts": 1772116620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 209900.9, "quote_volume": 3295.44413, "trades": 18, "taker_buy_volume": 209900.9, "taker_buy_quote": 3295.44413}, {"ts": 1772116680000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 4766.9, "quote_volume": 74.45976, "trades": 3, "taker_buy_volume": 961.2, "taker_buy_quote": 15.09084}, {"ts": 1772116740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 382.2, "quote_volume": 6.00054, "trades": 1, "taker_buy_volume": 382.2, "taker_buy_quote": 6.00054}, {"ts": 1772116860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1656.8, "quote_volume": 25.84608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 987740.0, "quote_volume": 15408.744, "trades": 98, "taker_buy_volume": 145492.0, "taker_buy_quote": 2269.6752}, {"ts": 1772117040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 64608.8, "quote_volume": 1007.89728, "trades": 9, "taker_buy_volume": 6520.2, "taker_buy_quote": 101.71512}, {"ts": 1772117100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 135872.4, "quote_volume": 2106.0222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 387356.4, "quote_volume": 6004.0242, "trades": 91, "taker_buy_volume": 208775.6, "taker_buy_quote": 3236.0218}, {"ts": 1772117280000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 70454.5, "quote_volume": 1092.2015, "trades": 6, "taker_buy_volume": 1567.5, "taker_buy_quote": 24.453}, {"ts": 1772117340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 326196.7, "quote_volume": 5093.44562, "trades": 22, "taker_buy_volume": 146183.3, "taker_buy_quote": 2285.23658}, {"ts": 1772117460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 134531.9, "quote_volume": 2098.73624, "trades": 12, "taker_buy_volume": 116518.6, "taker_buy_quote": 1817.72876}, {"ts": 1772117580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 76147.8, "quote_volume": 1187.90568, "trades": 12, "taker_buy_volume": 76147.8, "taker_buy_quote": 1187.90568}, {"ts": 1772117640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 735.0, "quote_volume": 11.466, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 11.466}, {"ts": 1772117700000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 113196.3, "quote_volume": 1766.15093, "trades": 15, "taker_buy_volume": 101468.3, "taker_buy_quote": 1583.19413}, {"ts": 1772117760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 397795.4, "quote_volume": 6245.38778, "trades": 22, "taker_buy_volume": 163177.8, "taker_buy_quote": 2561.89146}, {"ts": 1772117820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1331.4, "quote_volume": 20.76984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 467.9, "quote_volume": 7.29924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 388417.3, "quote_volume": 6059.30988, "trades": 84, "taker_buy_volume": 48579.3, "taker_buy_quote": 757.83708}, {"ts": 1772118120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 132311.0, "quote_volume": 2064.0516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 213606.6, "quote_volume": 3332.26296, "trades": 25, "taker_buy_volume": 90961.3, "taker_buy_quote": 1418.99628}, {"ts": 1772118240000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 665715.6, "quote_volume": 10385.22752, "trades": 56, "taker_buy_volume": 249351.8, "taker_buy_quote": 3889.95224}, {"ts": 1772118300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 116797.9, "quote_volume": 1823.88405, "trades": 14, "taker_buy_volume": 18368.1, "taker_buy_quote": 288.37917}, {"ts": 1772118360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28843.0, "quote_volume": 449.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 209475.4, "quote_volume": 3267.81624, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 562.7, "quote_volume": 8.72185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 197730.3, "quote_volume": 3084.59268, "trades": 11, "taker_buy_volume": 197730.3, "taker_buy_quote": 3084.59268}, {"ts": 1772118660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 57107.0, "quote_volume": 890.8692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 90749.8, "quote_volume": 1415.69688, "trades": 8, "taker_buy_volume": 19041.0, "taker_buy_quote": 297.0396}, {"ts": 1772118780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7694.6, "quote_volume": 119.2663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 38161.4, "quote_volume": 591.5017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 372005.9, "quote_volume": 5766.09145, "trades": 73, "taker_buy_volume": 1773.5, "taker_buy_quote": 27.48925}, {"ts": 1772118960000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 2578.7, "quote_volume": 39.83316, "trades": 4, "taker_buy_volume": 1211.8, "taker_buy_quote": 18.7829}, {"ts": 1772119020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 927616.3, "quote_volume": 14288.97199, "trades": 128, "taker_buy_volume": 355392.3, "taker_buy_quote": 5477.04244}, {"ts": 1772119140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 253003.9, "quote_volume": 3896.26006, "trades": 17, "taker_buy_volume": 111360.7, "taker_buy_quote": 1714.95478}, {"ts": 1772119200000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 170373.5, "quote_volume": 2623.7909, "trades": 20, "taker_buy_volume": 37628.5, "taker_buy_quote": 579.5179}, {"ts": 1772119260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322.5, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 4.99875}, {"ts": 1772119320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 558405.3, "quote_volume": 8599.48062, "trades": 38, "taker_buy_volume": 121578.2, "taker_buy_quote": 1872.34328}, {"ts": 1772119440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 117394.0, "quote_volume": 1807.8676, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 150864.7, "quote_volume": 2323.41315, "trades": 16, "taker_buy_volume": 967.7, "taker_buy_quote": 14.99935}, {"ts": 1772119560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 577773.9, "quote_volume": 8955.49545, "trades": 22, "taker_buy_volume": 428998.9, "taker_buy_quote": 6649.48295}, {"ts": 1772119620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 556.7, "quote_volume": 8.62885, "trades": 1, "taker_buy_volume": 556.7, "taker_buy_quote": 8.62885}, {"ts": 1772119680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 257256.4, "quote_volume": 3961.74856, "trades": 74, "taker_buy_volume": 121985.2, "taker_buy_quote": 1878.57208}, {"ts": 1772119740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 105618.3, "quote_volume": 1626.56082, "trades": 28, "taker_buy_volume": 100094.7, "taker_buy_quote": 1541.49738}, {"ts": 1772119800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 316576.5, "quote_volume": 4875.95965, "trades": 35, "taker_buy_volume": 122871.9, "taker_buy_quote": 1892.90881}, {"ts": 1772119860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7529.7, "quote_volume": 115.95738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 119591.9, "quote_volume": 1853.67445, "trades": 6, "taker_buy_volume": 119591.9, "taker_buy_quote": 1853.67445}, {"ts": 1772119980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 491961.4, "quote_volume": 7576.52814, "trades": 95, "taker_buy_volume": 82331.9, "taker_buy_quote": 1268.23384}, {"ts": 1772120160000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 47846.8, "quote_volume": 737.09913, "trades": 7, "taker_buy_volume": 2584.1, "taker_buy_quote": 40.05355}, {"ts": 1772120220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1083.8, "quote_volume": 16.7989, "trades": 1, "taker_buy_volume": 1083.8, "taker_buy_quote": 16.7989}, {"ts": 1772120340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 680164.4, "quote_volume": 10542.5482, "trades": 29, "taker_buy_volume": 287050.3, "taker_buy_quote": 4449.27965}, {"ts": 1772120400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 39663.0, "quote_volume": 614.7765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 60401.3, "quote_volume": 936.22015, "trades": 10, "taker_buy_volume": 3520.2, "taker_buy_quote": 54.5631}, {"ts": 1772120580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 110838.5, "quote_volume": 1717.99675, "trades": 7, "taker_buy_volume": 45267.2, "taker_buy_quote": 701.6416}, {"ts": 1772120640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 74727.0, "quote_volume": 1158.2685, "trades": 20, "taker_buy_volume": 16425.0, "taker_buy_quote": 254.5875}, {"ts": 1772120700000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 85125.9, "quote_volume": 1321.00324, "trades": 8, "taker_buy_volume": 15517.9, "taker_buy_quote": 242.07924}, {"ts": 1772120760000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 81303.7, "quote_volume": 1260.27838, "trades": 7, "taker_buy_volume": 1422.1, "taker_buy_quote": 22.14928}, {"ts": 1772120820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16214.1, "quote_volume": 251.31855, "trades": 3, "taker_buy_volume": 16214.1, "taker_buy_quote": 251.31855}, {"ts": 1772120880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1934.0, "quote_volume": 29.977, "trades": 1, "taker_buy_volume": 1934.0, "taker_buy_quote": 29.977}, {"ts": 1772120940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1096.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 16.988}, {"ts": 1772121060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 354.8, "quote_volume": 5.46392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12763.0, "quote_volume": 197.8265, "trades": 2, "taker_buy_volume": 12763.0, "taker_buy_quote": 197.8265}, {"ts": 1772121240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2785.6, "quote_volume": 43.1768, "trades": 2, "taker_buy_volume": 2785.6, "taker_buy_quote": 43.1768}, {"ts": 1772121300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14534.6, "quote_volume": 223.83284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3078.6, "quote_volume": 47.7183, "trades": 1, "taker_buy_volume": 3078.6, "taker_buy_quote": 47.7183}, {"ts": 1772121480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 24649.6, "quote_volume": 382.0688, "trades": 1, "taker_buy_volume": 24649.6, "taker_buy_quote": 382.0688}, {"ts": 1772121600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1998.6, "quote_volume": 30.9783, "trades": 1, "taker_buy_volume": 1998.6, "taker_buy_quote": 30.9783}, {"ts": 1772121780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2644.0, "quote_volume": 40.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 185183.0, "quote_volume": 2852.2035, "trades": 17, "taker_buy_volume": 3853.0, "taker_buy_quote": 59.7215}, {"ts": 1772122020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 769031.1, "quote_volume": 11843.07894, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 469059.8, "quote_volume": 7230.75134, "trades": 32, "taker_buy_volume": 361678.6, "taker_buy_quote": 5577.08086}, {"ts": 1772122140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 79399.9, "quote_volume": 1222.75846, "trades": 4, "taker_buy_volume": 1851.0, "taker_buy_quote": 28.5054}, {"ts": 1772122200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1561.8, "quote_volume": 23.89554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1421.3, "quote_volume": 21.88802, "trades": 1, "taker_buy_volume": 1421.3, "taker_buy_quote": 21.88802}, {"ts": 1772122320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50143.1, "quote_volume": 772.20374, "trades": 4, "taker_buy_volume": 50143.1, "taker_buy_quote": 772.20374}, {"ts": 1772122500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21187.2, "quote_volume": 326.28288, "trades": 3, "taker_buy_volume": 21187.2, "taker_buy_quote": 326.28288}, {"ts": 1772122560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 345.0, "quote_volume": 5.313, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 5.313}, {"ts": 1772122680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 149610.3, "quote_volume": 2304.12852, "trades": 11, "taker_buy_volume": 143572.3, "taker_buy_quote": 2211.14332}, {"ts": 1772122800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2333.2, "quote_volume": 35.93128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 558994.0, "quote_volume": 8611.78751, "trades": 24, "taker_buy_volume": 367257.0, "taker_buy_quote": 5659.03771}, {"ts": 1772123160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40100.8, "quote_volume": 621.5624, "trades": 1, "taker_buy_volume": 40100.8, "taker_buy_quote": 621.5624}, {"ts": 1772123340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 992.8, "quote_volume": 15.3884, "trades": 1, "taker_buy_volume": 992.8, "taker_buy_quote": 15.3884}, {"ts": 1772123400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 988.4, "quote_volume": 15.22136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 184919.6, "quote_volume": 2847.76184, "trades": 69, "taker_buy_volume": 2241.0, "taker_buy_quote": 34.5114}, {"ts": 1772123580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 365760.6, "quote_volume": 5596.13718, "trades": 55, "taker_buy_volume": 120801.0, "taker_buy_quote": 1848.2553}, {"ts": 1772123760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 216557.2, "quote_volume": 3313.32516, "trades": 18, "taker_buy_volume": 192906.7, "taker_buy_quote": 2951.47251}, {"ts": 1772123880000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 9477.0, "quote_volume": 145.64745, "trades": 3, "taker_buy_volume": 6493.5, "taker_buy_quote": 99.9999}, {"ts": 1772123940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15087.1, "quote_volume": 230.83263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 150481.9, "quote_volume": 2302.37307, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 20649.5, "quote_volume": 313.92383, "trades": 8, "taker_buy_volume": 514.3, "taker_buy_quote": 7.86879}, {"ts": 1772124480000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1397981.9, "quote_volume": 21384.63119, "trades": 128, "taker_buy_volume": 1140775.1, "taker_buy_quote": 17454.07005}, {"ts": 1772124540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9876.0, "quote_volume": 151.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 370045.2, "quote_volume": 5651.0279, "trades": 17, "taker_buy_volume": 6430.1, "taker_buy_quote": 98.38053}, {"ts": 1772124660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 660905.7, "quote_volume": 10045.76664, "trades": 80, "taker_buy_volume": 553452.2, "taker_buy_quote": 8412.47344}, {"ts": 1772124720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 467.9, "quote_volume": 7.15887, "trades": 1, "taker_buy_volume": 467.9, "taker_buy_quote": 7.15887}, {"ts": 1772124780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 394.7, "quote_volume": 5.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 261646.0, "quote_volume": 3977.0192, "trades": 18, "taker_buy_volume": 118300.3, "taker_buy_quote": 1798.16456}, {"ts": 1772124960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33189.2, "quote_volume": 504.47584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 36575.2, "quote_volume": 555.94304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 693191.9, "quote_volume": 10536.51688, "trades": 51, "taker_buy_volume": 203502.6, "taker_buy_quote": 3093.23952}, {"ts": 1772125140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 127090.8, "quote_volume": 1931.78016, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 246873.1, "quote_volume": 3763.23192, "trades": 12, "taker_buy_volume": 245074.0, "taker_buy_quote": 3735.8856}, {"ts": 1772125260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1164.4, "quote_volume": 17.69888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 85243.2, "quote_volume": 1304.22096, "trades": 4, "taker_buy_volume": 85243.2, "taker_buy_quote": 1304.22096}, {"ts": 1772125380000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 148570.3, "quote_volume": 2273.19052, "trades": 17, "taker_buy_volume": 2936.7, "taker_buy_quote": 44.99644}, {"ts": 1772125440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6417.5, "quote_volume": 98.18775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1340.6, "quote_volume": 20.51118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 587.0, "quote_volume": 8.9811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 591.5, "quote_volume": 9.04995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 333.3, "quote_volume": 5.09949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 58082.3, "quote_volume": 888.65919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2283.6, "quote_volume": 34.93908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8638.0, "quote_volume": 132.1614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 206090.4, "quote_volume": 3173.79216, "trades": 12, "taker_buy_volume": 206090.4, "taker_buy_quote": 3173.79216}, {"ts": 1772126580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 962.4, "quote_volume": 14.82096, "trades": 1, "taker_buy_volume": 962.4, "taker_buy_quote": 14.82096}, {"ts": 1772126640000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 47332.4, "quote_volume": 728.76411, "trades": 4, "taker_buy_volume": 45783.9, "taker_buy_quote": 705.07206}, {"ts": 1772126700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 583.8, "quote_volume": 8.99052, "trades": 1, "taker_buy_volume": 583.8, "taker_buy_quote": 8.99052}, {"ts": 1772126820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 261115.2, "quote_volume": 4021.17408, "trades": 13, "taker_buy_volume": 261115.2, "taker_buy_quote": 4021.17408}, {"ts": 1772126880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 399.7, "quote_volume": 6.15538, "trades": 1, "taker_buy_volume": 399.7, "taker_buy_quote": 6.15538}, {"ts": 1772126940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5882.3, "quote_volume": 89.99919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 22960.5, "quote_volume": 352.7671, "trades": 4, "taker_buy_volume": 14714.5, "taker_buy_quote": 226.6033}, {"ts": 1772127120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1600.2, "quote_volume": 24.48306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 21794.8, "quote_volume": 335.44948, "trades": 3, "taker_buy_volume": 19890.4, "taker_buy_quote": 306.31216}, {"ts": 1772127540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.3, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 9.99922}, {"ts": 1772127780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 324.6, "quote_volume": 4.99884, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 4.99884}, {"ts": 1772128020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 42563.0, "quote_volume": 651.2139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 36119.0, "quote_volume": 552.6207, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 619.1, "quote_volume": 9.53414, "trades": 1, "taker_buy_volume": 619.1, "taker_buy_quote": 9.53414}, {"ts": 1772128560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6472.6, "quote_volume": 99.03078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 35288.8, "quote_volume": 543.38162, "trades": 9, "taker_buy_volume": 29149.8, "taker_buy_quote": 448.90692}, {"ts": 1772128920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 143770.6, "quote_volume": 2214.06724, "trades": 12, "taker_buy_volume": 31744.3, "taker_buy_quote": 488.86222}, {"ts": 1772128980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 3117.3, "quote_volume": 47.82018, "trades": 3, "taker_buy_volume": 1254.9, "taker_buy_quote": 19.32546}, {"ts": 1772129160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 59820.3, "quote_volume": 915.25059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1493.5, "quote_volume": 22.9999, "trades": 1, "taker_buy_volume": 1493.5, "taker_buy_quote": 22.9999}, {"ts": 1772129280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 177143.6, "quote_volume": 2727.71261, "trades": 11, "taker_buy_volume": 138493.0, "taker_buy_quote": 2132.7922}, {"ts": 1772129460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 961.2, "quote_volume": 14.70636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1615.4, "quote_volume": 24.71562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 86591.6, "quote_volume": 1333.51064, "trades": 7, "taker_buy_volume": 82185.6, "taker_buy_quote": 1265.65824}, {"ts": 1772129880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1362.8, "quote_volume": 20.98712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11008.9, "quote_volume": 170.63795, "trades": 1, "taker_buy_volume": 11008.9, "taker_buy_quote": 170.63795}, {"ts": 1772130120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 481532.1, "quote_volume": 7463.74755, "trades": 22, "taker_buy_volume": 104031.4, "taker_buy_quote": 1612.4867}, {"ts": 1772130180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 10577.9, "quote_volume": 163.8674, "trades": 2, "taker_buy_volume": 9677.4, "taker_buy_quote": 149.9997}, {"ts": 1772130240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50423.6, "quote_volume": 776.52344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 115787.4, "quote_volume": 1794.80007, "trades": 10, "taker_buy_volume": 110368.4, "taker_buy_quote": 1710.80557}, {"ts": 1772130840000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 4973.0, "quote_volume": 77.1456, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 9.9996}, {"ts": 1772130900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1600.3, "quote_volume": 24.80465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5721.2, "quote_volume": 89.25072, "trades": 1, "taker_buy_volume": 5721.2, "taker_buy_quote": 89.25072}, {"ts": 1772131380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1113.6, "quote_volume": 17.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10507.4, "quote_volume": 163.91544, "trades": 1, "taker_buy_volume": 10507.4, "taker_buy_quote": 163.91544}, {"ts": 1772131620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 578674.8, "quote_volume": 9027.32688, "trades": 30, "taker_buy_volume": 175353.0, "taker_buy_quote": 2735.5068}, {"ts": 1772132040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 113255.1, "quote_volume": 1766.77956, "trades": 10, "taker_buy_volume": 110734.7, "taker_buy_quote": 1727.46132}, {"ts": 1772132100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 221096.6, "quote_volume": 3449.10696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 146965.6, "quote_volume": 2292.66336, "trades": 8, "taker_buy_volume": 113077.6, "taker_buy_quote": 1764.01056}, {"ts": 1772132340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 48971.3, "quote_volume": 763.95228, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 543244.2, "quote_volume": 8525.79178, "trades": 78, "taker_buy_volume": 506973.2, "taker_buy_quote": 7959.51861}, {"ts": 1772132700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2054.6, "quote_volume": 32.32055, "trades": 2, "taker_buy_volume": 633.3, "taker_buy_quote": 10.00614}, {"ts": 1772133180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13397.4, "quote_volume": 210.33918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5117.9, "quote_volume": 80.35103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4010.1, "quote_volume": 63.35958, "trades": 1, "taker_buy_volume": 4010.1, "taker_buy_quote": 63.35958}, {"ts": 1772133840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 351.9, "quote_volume": 5.56002, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 5.56002}, {"ts": 1772134080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4760.1, "quote_volume": 75.20958, "trades": 2, "taker_buy_volume": 4760.1, "taker_buy_quote": 75.20958}, {"ts": 1772134200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3297.6, "quote_volume": 52.10208, "trades": 2, "taker_buy_volume": 3297.6, "taker_buy_quote": 52.10208}, {"ts": 1772134260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2945.6, "quote_volume": 46.54048, "trades": 3, "taker_buy_volume": 2945.6, "taker_buy_quote": 46.54048}, {"ts": 1772134320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24108.0, "quote_volume": 380.9064, "trades": 3, "taker_buy_volume": 24108.0, "taker_buy_quote": 380.9064}, {"ts": 1772134380000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 158577.0, "quote_volume": 2506.05948, "trades": 9, "taker_buy_volume": 140331.2, "taker_buy_quote": 2217.77584}, {"ts": 1772134440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1686.8, "quote_volume": 26.82012, "trades": 1, "taker_buy_volume": 1686.8, "taker_buy_quote": 26.82012}, {"ts": 1772134500000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 24378.2, "quote_volume": 385.66453, "trades": 3, "taker_buy_volume": 4889.7, "taker_buy_quote": 77.74623}, {"ts": 1772134560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 113852.2, "quote_volume": 1798.86476, "trades": 10, "taker_buy_volume": 3910.1, "taker_buy_quote": 61.77958}, {"ts": 1772134620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2784.8, "quote_volume": 43.99984, "trades": 2, "taker_buy_volume": 2784.8, "taker_buy_quote": 43.99984}, {"ts": 1772134680000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 110979.1, "quote_volume": 1753.66097, "trades": 6, "taker_buy_volume": 110979.1, "taker_buy_quote": 1753.66097}, {"ts": 1772134740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3305.9, "quote_volume": 52.56381, "trades": 4, "taker_buy_volume": 3305.9, "taker_buy_quote": 52.56381}, {"ts": 1772134800000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 143188.8, "quote_volume": 2262.8656, "trades": 8, "taker_buy_volume": 4825.6, "taker_buy_quote": 76.72704}, {"ts": 1772134860000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 6169.3, "quote_volume": 97.24803, "trades": 4, "taker_buy_volume": 3900.2, "taker_buy_quote": 61.62316}, {"ts": 1772134920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6788.3, "quote_volume": 107.25514, "trades": 3, "taker_buy_volume": 6788.3, "taker_buy_quote": 107.25514}, {"ts": 1772134980000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 156889.2, "quote_volume": 2479.05068, "trades": 11, "taker_buy_volume": 143430.2, "taker_buy_quote": 2266.39848}, {"ts": 1772135040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3940.7, "quote_volume": 62.65713, "trades": 2, "taker_buy_volume": 3940.7, "taker_buy_quote": 62.65713}, {"ts": 1772135100000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 4259.4, "quote_volume": 67.63967, "trades": 4, "taker_buy_volume": 3411.5, "taker_buy_quote": 54.24285}, {"ts": 1772135160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3678.9, "quote_volume": 58.49451, "trades": 2, "taker_buy_volume": 3678.9, "taker_buy_quote": 58.49451}, {"ts": 1772135220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4544.4, "quote_volume": 72.25596, "trades": 2, "taker_buy_volume": 4544.4, "taker_buy_quote": 72.25596}, {"ts": 1772135280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3784.7, "quote_volume": 60.17673, "trades": 2, "taker_buy_volume": 3784.7, "taker_buy_quote": 60.17673}, {"ts": 1772135340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 41208.2, "quote_volume": 655.21038, "trades": 4, "taker_buy_volume": 41208.2, "taker_buy_quote": 655.21038}, {"ts": 1772135400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3371.5, "quote_volume": 53.60685, "trades": 2, "taker_buy_volume": 3371.5, "taker_buy_quote": 53.60685}, {"ts": 1772135460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5111.3, "quote_volume": 81.26967, "trades": 2, "taker_buy_volume": 5111.3, "taker_buy_quote": 81.26967}, {"ts": 1772135520000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 5729.3, "quote_volume": 90.78815, "trades": 2, "taker_buy_volume": 2652.1, "taker_buy_quote": 42.16839}, {"ts": 1772135580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 192674.6, "quote_volume": 3043.78438, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15806.3, "quote_volume": 249.73954, "trades": 1, "taker_buy_volume": 15806.3, "taker_buy_quote": 249.73954}, {"ts": 1772136000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 163320.8, "quote_volume": 2580.46864, "trades": 10, "taker_buy_volume": 163320.8, "taker_buy_quote": 2580.46864}, {"ts": 1772136240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 891.3, "quote_volume": 14.17167, "trades": 1, "taker_buy_volume": 891.3, "taker_buy_quote": 14.17167}, {"ts": 1772136360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 478.0, "quote_volume": 7.5524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 629.3, "quote_volume": 9.94294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 299590.7, "quote_volume": 4733.53306, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 35447.0, "quote_volume": 560.0626, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1134.5, "quote_volume": 17.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20984.0, "quote_volume": 331.5472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 139249.8, "quote_volume": 2200.14684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 334303.1, "quote_volume": 5290.77729, "trades": 63, "taker_buy_volume": 295256.1, "taker_buy_quote": 4673.83469}, {"ts": 1772137140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3894.7, "quote_volume": 61.92573, "trades": 1, "taker_buy_volume": 3894.7, "taker_buy_quote": 61.92573}, {"ts": 1772137260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 108601.9, "quote_volume": 1715.91002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1489.7, "quote_volume": 23.53726, "trades": 1, "taker_buy_volume": 1489.7, "taker_buy_quote": 23.53726}, {"ts": 1772137560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1477.8, "quote_volume": 23.20146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8860.8, "quote_volume": 140.00064, "trades": 1, "taker_buy_volume": 8860.8, "taker_buy_quote": 140.00064}, {"ts": 1772137860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 241077.5, "quote_volume": 3784.67981, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 2684.0, "quote_volume": 41.94007, "trades": 2, "taker_buy_volume": 696.7, "taker_buy_quote": 10.93819}, {"ts": 1772138340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14699.8, "quote_volume": 229.31688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1975.1, "quote_volume": 30.81156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 732.2, "quote_volume": 11.49554, "trades": 1, "taker_buy_volume": 732.2, "taker_buy_quote": 11.49554}, {"ts": 1772138820000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 2614.1, "quote_volume": 40.91119, "trades": 2, "taker_buy_volume": 1312.3, "taker_buy_quote": 20.60311}, {"ts": 1772138880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.4, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1772139000000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 20666.9, "quote_volume": 322.46729, "trades": 3, "taker_buy_volume": 636.5, "taker_buy_quote": 9.99305}, {"ts": 1772139060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.4, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1772139180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.4, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1772139240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.4, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1772139420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 406585.6, "quote_volume": 6342.46033, "trades": 40, "taker_buy_volume": 199543.9, "taker_buy_quote": 3112.88484}, {"ts": 1772139660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 44258.0, "quote_volume": 690.4248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 14992.9, "quote_volume": 235.38853, "trades": 2, "taker_buy_volume": 14992.9, "taker_buy_quote": 235.38853}, {"ts": 1772139780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 182190.8, "quote_volume": 2842.17648, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 59710.0, "quote_volume": 931.0097, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13460.3, "quote_volume": 208.63465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 659786.7, "quote_volume": 10292.67252, "trades": 22, "taker_buy_volume": 499947.1, "taker_buy_quote": 7799.17476}, {"ts": 1772140500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 332.3, "quote_volume": 5.18388, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 5.18388}, {"ts": 1772140860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 320.6, "quote_volume": 5.00136, "trades": 1, "taker_buy_volume": 320.6, "taker_buy_quote": 5.00136}, {"ts": 1772141280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 766.3, "quote_volume": 11.95428, "trades": 1, "taker_buy_volume": 766.3, "taker_buy_quote": 11.95428}, {"ts": 1772141340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3581.2, "quote_volume": 55.86672, "trades": 1, "taker_buy_volume": 3581.2, "taker_buy_quote": 55.86672}, {"ts": 1772141460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 71869.3, "quote_volume": 1113.97415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2227.3, "quote_volume": 34.52315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 490.5, "quote_volume": 7.6518, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 7.6518}, {"ts": 1772142120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 642.8, "quote_volume": 9.9634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 478.2, "quote_volume": 7.4121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3928.5, "quote_volume": 61.2846, "trades": 1, "taker_buy_volume": 3928.5, "taker_buy_quote": 61.2846}, {"ts": 1772142480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1281.1, "quote_volume": 19.98516, "trades": 1, "taker_buy_volume": 1281.1, "taker_buy_quote": 19.98516}, {"ts": 1772142600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3112.5, "quote_volume": 48.555, "trades": 1, "taker_buy_volume": 3112.5, "taker_buy_quote": 48.555}, {"ts": 1772142960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4112.8, "quote_volume": 64.15968, "trades": 1, "taker_buy_volume": 4112.8, "taker_buy_quote": 64.15968}, {"ts": 1772143080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 210061.2, "quote_volume": 3276.95472, "trades": 8, "taker_buy_volume": 210061.2, "taker_buy_quote": 3276.95472}, {"ts": 1772143260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 21572.6, "quote_volume": 336.44288, "trades": 2, "taker_buy_volume": 20675.8, "taker_buy_quote": 322.54248}, {"ts": 1772143440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 406470.7, "quote_volume": 6340.94292, "trades": 72, "taker_buy_volume": 406470.7, "taker_buy_quote": 6340.94292}, {"ts": 1772143800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3846.2, "quote_volume": 60.00072, "trades": 1, "taker_buy_volume": 3846.2, "taker_buy_quote": 60.00072}, {"ts": 1772143920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 27316.7, "quote_volume": 426.14052, "trades": 2, "taker_buy_volume": 27316.7, "taker_buy_quote": 426.14052}, {"ts": 1772144520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 589588.1, "quote_volume": 9141.34748, "trades": 21, "taker_buy_volume": 149273.1, "taker_buy_quote": 2316.46498}, {"ts": 1772144700000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 105878.1, "quote_volume": 1640.63185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3846.2, "quote_volume": 59.23148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 97198.9, "quote_volume": 1506.58295, "trades": 7, "taker_buy_volume": 97198.9, "taker_buy_quote": 1506.58295}, {"ts": 1772144880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2902.8, "quote_volume": 45.28368, "trades": 3, "taker_buy_volume": 2902.8, "taker_buy_quote": 45.28368}, {"ts": 1772144940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2515.4, "quote_volume": 39.24024, "trades": 4, "taker_buy_volume": 2515.4, "taker_buy_quote": 39.24024}, {"ts": 1772145000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 96339.1, "quote_volume": 1502.88996, "trades": 3, "taker_buy_volume": 96339.1, "taker_buy_quote": 1502.88996}, {"ts": 1772145120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5993.3, "quote_volume": 93.49548, "trades": 1, "taker_buy_volume": 5993.3, "taker_buy_quote": 93.49548}, {"ts": 1772145300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 178433.7, "quote_volume": 2783.56572, "trades": 11, "taker_buy_volume": 178433.7, "taker_buy_quote": 2783.56572}, {"ts": 1772145420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 570.6, "quote_volume": 8.95842, "trades": 1, "taker_buy_volume": 570.6, "taker_buy_quote": 8.95842}, {"ts": 1772145660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5418.4, "quote_volume": 84.52704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1342.0, "quote_volume": 20.99889, "trades": 2, "taker_buy_volume": 636.9, "taker_buy_quote": 9.99933}, {"ts": 1772145840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 955.3, "quote_volume": 14.99821, "trades": 2, "taker_buy_volume": 955.3, "taker_buy_quote": 14.99821}, {"ts": 1772145900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 664.2, "quote_volume": 10.36152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.4, "quote_volume": 4.99888, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 4.99888}, {"ts": 1772146080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 1516995.8, "quote_volume": 23918.12061, "trades": 105, "taker_buy_volume": 1477549.5, "taker_buy_quote": 23298.8137}, {"ts": 1772146440000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 48666.8, "quote_volume": 768.82543, "trades": 8, "taker_buy_volume": 47566.7, "taker_buy_quote": 751.55386}, {"ts": 1772146500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.2, "quote_volume": 199.99956, "trades": 2, "taker_buy_volume": 12658.2, "taker_buy_quote": 199.99956}, {"ts": 1772146740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 26294.1, "quote_volume": 415.44678, "trades": 4, "taker_buy_volume": 26294.1, "taker_buy_quote": 415.44678}, {"ts": 1772146800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 721.3, "quote_volume": 11.39654, "trades": 1, "taker_buy_volume": 721.3, "taker_buy_quote": 11.39654}, {"ts": 1772147580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 601.0, "quote_volume": 9.4958, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 9.4958}, {"ts": 1772147760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 376.5, "quote_volume": 5.91105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4658.3, "quote_volume": 73.60114, "trades": 1, "taker_buy_volume": 4658.3, "taker_buy_quote": 73.60114}, {"ts": 1772148060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2869.6, "quote_volume": 45.05272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 470.1, "quote_volume": 7.38057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18099.8, "quote_volume": 284.16686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 412520.0, "quote_volume": 6476.02604, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 612.2, "quote_volume": 9.61154, "trades": 1, "taker_buy_volume": 612.2, "taker_buy_quote": 9.61154}, {"ts": 1772149080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 511.4, "quote_volume": 7.97784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4072.8, "quote_volume": 63.53568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5783.7, "quote_volume": 90.22572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1401.6, "quote_volume": 22.00512, "trades": 1, "taker_buy_volume": 1401.6, "taker_buy_quote": 22.00512}, {"ts": 1772150040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 955.4, "quote_volume": 14.99978, "trades": 1, "taker_buy_volume": 955.4, "taker_buy_quote": 14.99978}, {"ts": 1772150160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 589.0, "quote_volume": 9.2473, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 9.2473}, {"ts": 1772150400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 104639.8, "quote_volume": 1642.84486, "trades": 9, "taker_buy_volume": 104639.8, "taker_buy_quote": 1642.84486}, {"ts": 1772150820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 468.7, "quote_volume": 7.35859, "trades": 1, "taker_buy_volume": 468.7, "taker_buy_quote": 7.35859}, {"ts": 1772151180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 40601.9, "quote_volume": 637.44983, "trades": 4, "taker_buy_volume": 40601.9, "taker_buy_quote": 637.44983}, {"ts": 1772151480000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 165433.8, "quote_volume": 2594.19956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 84086.9, "quote_volume": 1311.75564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6732.0, "quote_volume": 105.6924, "trades": 1, "taker_buy_volume": 6732.0, "taker_buy_quote": 105.6924}, {"ts": 1772151780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12568.1, "quote_volume": 197.31917, "trades": 3, "taker_buy_volume": 12568.1, "taker_buy_quote": 197.31917}, {"ts": 1772152380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2654.7, "quote_volume": 41.41332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 217284.7, "quote_volume": 3389.64132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 126711.3, "quote_volume": 1976.69628, "trades": 6, "taker_buy_volume": 126711.3, "taker_buy_quote": 1976.69628}, {"ts": 1772152800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 133633.7, "quote_volume": 2084.68572, "trades": 12, "taker_buy_volume": 21390.3, "taker_buy_quote": 333.68868}, {"ts": 1772153160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 192791.6, "quote_volume": 3007.54896, "trades": 9, "taker_buy_volume": 68368.5, "taker_buy_quote": 1066.5486}, {"ts": 1772153220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 32005.6, "quote_volume": 502.48792, "trades": 2, "taker_buy_volume": 32005.6, "taker_buy_quote": 502.48792}, {"ts": 1772153340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6197.3, "quote_volume": 96.67788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5534.5, "quote_volume": 86.3382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 5969.1, "quote_volume": 93.66891, "trades": 2, "taker_buy_volume": 5509.5, "taker_buy_quote": 86.49915}, {"ts": 1772154540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 612.2, "quote_volume": 9.55032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1838.4, "quote_volume": 28.86288, "trades": 1, "taker_buy_volume": 1838.4, "taker_buy_quote": 28.86288}, {"ts": 1772154900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 146369.8, "quote_volume": 2298.00586, "trades": 7, "taker_buy_volume": 146369.8, "taker_buy_quote": 2298.00586}, {"ts": 1772155080000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 261774.0, "quote_volume": 4100.5342, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 141425.7, "quote_volume": 2206.24092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 13185.7, "quote_volume": 205.73344, "trades": 2, "taker_buy_volume": 365.2, "taker_buy_quote": 5.73364}, {"ts": 1772155680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4742.6, "quote_volume": 73.98456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 434.6, "quote_volume": 6.77976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 506.2, "quote_volume": 7.89672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2299.2, "quote_volume": 35.86752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 35852.0, "quote_volume": 562.8764, "trades": 3, "taker_buy_volume": 35852.0, "taker_buy_quote": 562.8764}, {"ts": 1772158140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 55878.8, "quote_volume": 873.53093, "trades": 3, "taker_buy_volume": 18216.5, "taker_buy_quote": 285.99905}, {"ts": 1772158380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 153395.1, "quote_volume": 2408.4623, "trades": 8, "taker_buy_volume": 153395.1, "taker_buy_quote": 2408.4623}, {"ts": 1772158440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 171983.2, "quote_volume": 2700.13624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 161915.3, "quote_volume": 2542.07021, "trades": 5, "taker_buy_volume": 161915.3, "taker_buy_quote": 2542.07021}, {"ts": 1772158680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 1495.2, "quote_volume": 23.54634, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 11.3286}, {"ts": 1772158860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 600.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 468.7, "quote_volume": 7.40546, "trades": 1, "taker_buy_volume": 468.7, "taker_buy_quote": 7.40546}, {"ts": 1772159280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2075.5, "quote_volume": 32.58535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 366428.2, "quote_volume": 5788.08055, "trades": 27, "taker_buy_volume": 130405.8, "taker_buy_quote": 2060.44293}, {"ts": 1772159640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7328.6, "quote_volume": 115.79188, "trades": 3, "taker_buy_volume": 7328.6, "taker_buy_quote": 115.79188}, {"ts": 1772159700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5770.1, "quote_volume": 91.16758, "trades": 1, "taker_buy_volume": 5770.1, "taker_buy_quote": 91.16758}, {"ts": 1772159760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 3276.4, "quote_volume": 51.69047, "trades": 2, "taker_buy_volume": 2509.9, "taker_buy_quote": 39.65642}, {"ts": 1772160360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4805.1, "quote_volume": 75.44007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 30903.5, "quote_volume": 485.18495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 180554.2, "quote_volume": 2834.70094, "trades": 33, "taker_buy_volume": 75221.8, "taker_buy_quote": 1180.98226}, {"ts": 1772161380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3611.0, "quote_volume": 56.6927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 117302.6, "quote_volume": 1841.65082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2346.0, "quote_volume": 36.5976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 627.2, "quote_volume": 9.84704, "trades": 1, "taker_buy_volume": 627.2, "taker_buy_quote": 9.84704}, {"ts": 1772161680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11000.0, "quote_volume": 171.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 170067.9, "quote_volume": 2667.56603, "trades": 7, "taker_buy_volume": 140567.9, "taker_buy_quote": 2206.91603}, {"ts": 1772161800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18471.3, "quote_volume": 289.99941, "trades": 2, "taker_buy_volume": 18471.3, "taker_buy_quote": 289.99941}, {"ts": 1772162100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 83754.4, "quote_volume": 1314.94408, "trades": 4, "taker_buy_volume": 83754.4, "taker_buy_quote": 1314.94408}, {"ts": 1772162160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 760582.0, "quote_volume": 12014.3804, "trades": 81, "taker_buy_volume": 520137.2, "taker_buy_quote": 8218.16776}, {"ts": 1772162340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 31697.0, "quote_volume": 497.6429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 368.9, "quote_volume": 5.82862, "trades": 1, "taker_buy_volume": 368.9, "taker_buy_quote": 5.82862}, {"ts": 1772162760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 821.1, "quote_volume": 12.89127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2019.4, "quote_volume": 31.80577, "trades": 2, "taker_buy_volume": 1011.9, "taker_buy_quote": 15.98802}, {"ts": 1772162940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17784.2, "quote_volume": 279.21194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 338.4, "quote_volume": 5.31288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 91533.9, "quote_volume": 1446.23562, "trades": 4, "taker_buy_volume": 91533.9, "taker_buy_quote": 1446.23562}, {"ts": 1772164380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1369.8, "quote_volume": 21.64284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3743.1, "quote_volume": 59.51529, "trades": 1, "taker_buy_volume": 3743.1, "taker_buy_quote": 59.51529}, {"ts": 1772164500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4350.2, "quote_volume": 69.16818, "trades": 1, "taker_buy_volume": 4350.2, "taker_buy_quote": 69.16818}, {"ts": 1772164560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 298246.7, "quote_volume": 4742.12253, "trades": 14, "taker_buy_volume": 133153.0, "taker_buy_quote": 2117.1327}, {"ts": 1772164740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 82406.2, "quote_volume": 1310.25858, "trades": 5, "taker_buy_volume": 81716.4, "taker_buy_quote": 1299.29076}, {"ts": 1772165040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 25454.8, "quote_volume": 404.73132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1839.8, "quote_volume": 29.4368, "trades": 1, "taker_buy_volume": 1839.8, "taker_buy_quote": 29.4368}, {"ts": 1772165340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 157523.9, "quote_volume": 2520.3824, "trades": 7, "taker_buy_volume": 157523.9, "taker_buy_quote": 2520.3824}, {"ts": 1772165460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 900.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 343801.0, "quote_volume": 5500.816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 14000.8, "quote_volume": 225.27338, "trades": 2, "taker_buy_volume": 12605.8, "taker_buy_quote": 202.95338}, {"ts": 1772165820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4765.0, "quote_volume": 76.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22689.0, "quote_volume": 363.024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 228974.7, "quote_volume": 3663.5952, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 6625.0, "quote_volume": 105.9625, "trades": 2, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772166660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 250000.0, "quote_volume": 4000.0, "trades": 8, "taker_buy_volume": 250000.0, "taker_buy_quote": 4000.0}, {"ts": 1772166780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1772167260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6417.5, "quote_volume": 102.03825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 639.6, "quote_volume": 10.16964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 689.8, "quote_volume": 10.96782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 41438.8, "quote_volume": 658.87692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 282994.3, "quote_volume": 4527.9088, "trades": 13, "taker_buy_volume": 133501.8, "taker_buy_quote": 2136.0288}, {"ts": 1772168100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 28128.0, "quote_volume": 447.2352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3265.4, "quote_volume": 52.2464, "trades": 1, "taker_buy_volume": 3265.4, "taker_buy_quote": 52.2464}, {"ts": 1772168700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 546734.3, "quote_volume": 8747.7488, "trades": 10, "taker_buy_volume": 180190.8, "taker_buy_quote": 2883.0528}, {"ts": 1772168880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.5, "quote_volume": 6.00225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 600.6, "quote_volume": 9.6096, "trades": 1, "taker_buy_volume": 600.6, "taker_buy_quote": 9.6096}, {"ts": 1772169060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 176185.7, "quote_volume": 2818.9712, "trades": 10, "taker_buy_volume": 85433.6, "taker_buy_quote": 1366.9376}, {"ts": 1772169180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1772169360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 403.6, "quote_volume": 6.41724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 236635.3, "quote_volume": 3762.50127, "trades": 28, "taker_buy_volume": 101069.1, "taker_buy_quote": 1606.99869}, {"ts": 1772169840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 522.0, "quote_volume": 8.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 244922.6, "quote_volume": 3894.26934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 3, "taker_buy_volume": 31250.0, "taker_buy_quote": 500.0}, {"ts": 1772171640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25660.3, "quote_volume": 410.5648, "trades": 2, "taker_buy_volume": 25660.3, "taker_buy_quote": 410.5648}, {"ts": 1772171880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1682.5, "quote_volume": 26.92, "trades": 2, "taker_buy_volume": 1682.5, "taker_buy_quote": 26.92}, {"ts": 1772172000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4402.5, "quote_volume": 69.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 25634.7, "quote_volume": 407.59173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1062.5, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 1062.5, "taker_buy_quote": 17.0}, {"ts": 1772172600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 5.0}, {"ts": 1772172960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 631.1, "quote_volume": 10.0976, "trades": 1, "taker_buy_volume": 631.1, "taker_buy_quote": 10.0976}, {"ts": 1772173140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 320.0, "quote_volume": 5.12, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.12}, {"ts": 1772173260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3401.8, "quote_volume": 54.08862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4549.4, "quote_volume": 72.33546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4009.8, "quote_volume": 63.75582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2281.5, "quote_volume": 36.27585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3636.0, "quote_volume": 57.8124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4973.0, "quote_volume": 79.0707, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4614.0, "quote_volume": 73.3626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1770.3, "quote_volume": 28.14777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4093.0, "quote_volume": 65.0787, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3573.6, "quote_volume": 56.82024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2661.2, "quote_volume": 42.31308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3432.4, "quote_volume": 54.57516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4420.8, "quote_volume": 70.29072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4420.3, "quote_volume": 70.28277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1170.7, "quote_volume": 18.61413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3727.1, "quote_volume": 59.26089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3471.3, "quote_volume": 55.19367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5190.8, "quote_volume": 82.53372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3189.9, "quote_volume": 50.71941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2279.8, "quote_volume": 36.24882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3588.3, "quote_volume": 57.05397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 544.7, "quote_volume": 8.66073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 162711.5, "quote_volume": 2603.384, "trades": 7, "taker_buy_volume": 162711.5, "taker_buy_quote": 2603.384}, {"ts": 1772174940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8131.0, "quote_volume": 130.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 128090.2, "quote_volume": 2049.4432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21556.7, "quote_volume": 344.9072, "trades": 2, "taker_buy_volume": 21556.7, "taker_buy_quote": 344.9072}, {"ts": 1772175180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 116601.5, "quote_volume": 1865.624, "trades": 3, "taker_buy_volume": 116601.5, "taker_buy_quote": 1865.624}, {"ts": 1772175240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6487.0, "quote_volume": 103.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3186.6, "quote_volume": 51.30426, "trades": 1, "taker_buy_volume": 3186.6, "taker_buy_quote": 51.30426}, {"ts": 1772175540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21500.0, "quote_volume": 344.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1402.2, "quote_volume": 22.57542, "trades": 1, "taker_buy_volume": 1402.2, "taker_buy_quote": 22.57542}, {"ts": 1772175720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 183327.0, "quote_volume": 2933.1782, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 154421.0, "quote_volume": 2470.736, "trades": 6, "taker_buy_volume": 154421.0, "taker_buy_quote": 2470.736}, {"ts": 1772176140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 122319.6, "quote_volume": 1957.1136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3750.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 60.0}, {"ts": 1772176620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 443.8, "quote_volume": 7.1008, "trades": 1, "taker_buy_volume": 443.8, "taker_buy_quote": 7.1008}, {"ts": 1772177220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 9707.5, "quote_volume": 155.26196, "trades": 2, "taker_buy_volume": 9127.1, "taker_buy_quote": 146.0336}, {"ts": 1772177340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12873.7, "quote_volume": 205.9792, "trades": 2, "taker_buy_volume": 12873.7, "taker_buy_quote": 205.9792}, {"ts": 1772177400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 431295.2, "quote_volume": 6931.38068, "trades": 16, "taker_buy_volume": 431295.2, "taker_buy_quote": 6931.38068}, {"ts": 1772177520000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 584910.4, "quote_volume": 9417.11935, "trades": 84, "taker_buy_volume": 2389.1, "taker_buy_quote": 38.52642}, {"ts": 1772177580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 254283.3, "quote_volume": 4093.63731, "trades": 39, "taker_buy_volume": 89789.1, "taker_buy_quote": 1445.75451}, {"ts": 1772177700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 758.2, "quote_volume": 12.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 250642.4, "quote_volume": 4035.34264, "trades": 12, "taker_buy_volume": 140239.1, "taker_buy_quote": 2257.84951}, {"ts": 1772178660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 126391.3, "quote_volume": 2034.89993, "trades": 6, "taker_buy_volume": 126391.3, "taker_buy_quote": 2034.89993}, {"ts": 1772178720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5022.2, "quote_volume": 80.85742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 164597.9, "quote_volume": 2666.52308, "trades": 11, "taker_buy_volume": 14720.7, "taker_buy_quote": 238.51244}, {"ts": 1772179380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 600.6, "quote_volume": 9.66966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 692.5, "quote_volume": 11.2185, "trades": 1, "taker_buy_volume": 692.5, "taker_buy_quote": 11.2185}, {"ts": 1772180280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7098.1, "quote_volume": 114.98922, "trades": 2, "taker_buy_volume": 7098.1, "taker_buy_quote": 114.98922}, {"ts": 1772180340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8474.6, "quote_volume": 137.28852, "trades": 1, "taker_buy_volume": 8474.6, "taker_buy_quote": 137.28852}, {"ts": 1772180640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 49.99968}, {"ts": 1772180700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 537.7, "quote_volume": 8.65697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4536.7, "quote_volume": 73.04087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 412.4, "quote_volume": 6.68088, "trades": 1, "taker_buy_volume": 412.4, "taker_buy_quote": 6.68088}, {"ts": 1772181300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 192569.0, "quote_volume": 3100.3609, "trades": 65, "taker_buy_volume": 1675.8, "taker_buy_quote": 26.98038}, {"ts": 1772181360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 134438.7, "quote_volume": 2164.46307, "trades": 4, "taker_buy_volume": 134438.7, "taker_buy_quote": 2164.46307}, {"ts": 1772181540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 120179.3, "quote_volume": 1934.88673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 103760.2, "quote_volume": 1670.53922, "trades": 3, "taker_buy_volume": 103760.2, "taker_buy_quote": 1670.53922}, {"ts": 1772181660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1555.5, "quote_volume": 25.04355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 207488.8, "quote_volume": 3342.42158, "trades": 7, "taker_buy_volume": 18519.0, "taker_buy_quote": 300.0078}, {"ts": 1772181780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 185157.8, "quote_volume": 2981.04058, "trades": 5, "taker_buy_volume": 185157.8, "taker_buy_quote": 2981.04058}, {"ts": 1772181840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 612.7, "quote_volume": 9.86447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.1, "quote_volume": 99.99871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1552.7, "quote_volume": 24.99847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 4111.8, "quote_volume": 66.33565, "trades": 2, "taker_buy_volume": 1356.7, "taker_buy_quote": 21.97854}, {"ts": 1772182560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 568.4, "quote_volume": 9.15124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1646.5, "quote_volume": 26.50865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 329.7, "quote_volume": 5.30817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 409.7, "quote_volume": 6.59617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 410.0, "quote_volume": 6.642, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 6.642}, {"ts": 1772184960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4968.9, "quote_volume": 79.99929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 284249.7, "quote_volume": 4576.42017, "trades": 74, "taker_buy_volume": 4223.0, "taker_buy_quote": 67.9903}, {"ts": 1772185560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 687.5, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 304780.3, "quote_volume": 4896.47664, "trades": 14, "taker_buy_volume": 168335.7, "taker_buy_quote": 2710.20477}, {"ts": 1772185860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 999.9, "quote_volume": 15.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 117593.2, "quote_volume": 1893.25052, "trades": 4, "taker_buy_volume": 117593.2, "taker_buy_quote": 1893.25052}, {"ts": 1772186220000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 167339.6, "quote_volume": 2694.1353, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 157754.7, "quote_volume": 2539.85067, "trades": 6, "taker_buy_volume": 157754.7, "taker_buy_quote": 2539.85067}, {"ts": 1772186400000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 304919.4, "quote_volume": 4909.84909, "trades": 15, "taker_buy_volume": 106766.4, "taker_buy_quote": 1719.61763}, {"ts": 1772186460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4041.0, "quote_volume": 65.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 504132.2, "quote_volume": 8116.52842, "trades": 20, "taker_buy_volume": 228856.8, "taker_buy_quote": 3684.59448}, {"ts": 1772186640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 278822.9, "quote_volume": 4489.04869, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 849081.2, "quote_volume": 13584.6892, "trades": 104, "taker_buy_volume": 560962.3, "taker_buy_quote": 8975.3968}, {"ts": 1772187180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 118801.4, "quote_volume": 1900.8224, "trades": 6, "taker_buy_volume": 118801.4, "taker_buy_quote": 1900.8224}, {"ts": 1772187240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 103187.1, "quote_volume": 1650.9936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 151133.3, "quote_volume": 2418.1328, "trades": 9, "taker_buy_volume": 151133.3, "taker_buy_quote": 2418.1328}, {"ts": 1772187420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 95891.1, "quote_volume": 1534.2576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 109240.9, "quote_volume": 1747.8544, "trades": 3, "taker_buy_volume": 109240.9, "taker_buy_quote": 1747.8544}, {"ts": 1772187540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 142039.4, "quote_volume": 2272.6304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 89257.5, "quote_volume": 1428.12, "trades": 3, "taker_buy_volume": 89257.5, "taker_buy_quote": 1428.12}, {"ts": 1772187780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 942.6, "quote_volume": 15.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 343937.1, "quote_volume": 5502.9936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 500.5, "quote_volume": 7.95795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 134703.6, "quote_volume": 2155.2576, "trades": 5, "taker_buy_volume": 107412.9, "taker_buy_quote": 1718.6064}, {"ts": 1772188200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27290.7, "quote_volume": 436.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 122422.9, "quote_volume": 1971.00869, "trades": 7, "taker_buy_volume": 122422.9, "taker_buy_quote": 1971.00869}, {"ts": 1772188380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18477.3, "quote_volume": 297.48453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9118.0, "quote_volume": 146.7998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.5, "quote_volume": 49.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 254477.5, "quote_volume": 4122.5355, "trades": 13, "taker_buy_volume": 110282.6, "taker_buy_quote": 1786.57812}, {"ts": 1772188920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 136793.9, "quote_volume": 2216.06118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 145213.1, "quote_volume": 2352.69947, "trades": 5, "taker_buy_volume": 145213.1, "taker_buy_quote": 2352.69947}, {"ts": 1772189040000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 324577.6, "quote_volume": 5290.55385, "trades": 22, "taker_buy_volume": 86046.9, "taker_buy_quote": 1402.68667}, {"ts": 1772189100000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 31734.5, "quote_volume": 516.94475, "trades": 17, "taker_buy_volume": 15779.5, "taker_buy_quote": 257.20585}, {"ts": 1772189160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1220.1, "quote_volume": 19.88763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1055.2, "quote_volume": 17.30528, "trades": 1, "taker_buy_volume": 1055.2, "taker_buy_quote": 17.30528}, {"ts": 1772189340000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 308931.6, "quote_volume": 5042.19734, "trades": 17, "taker_buy_volume": 156108.6, "taker_buy_quote": 2551.18244}, {"ts": 1772189400000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 144413.7, "quote_volume": 2352.23305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 262201.1, "quote_volume": 4247.65782, "trades": 49, "taker_buy_volume": 92022.6, "taker_buy_quote": 1490.76612}, {"ts": 1772189580000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 425721.6, "quote_volume": 6915.96152, "trades": 36, "taker_buy_volume": 325680.6, "taker_buy_quote": 5295.29732}, {"ts": 1772189640000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 260806.0, "quote_volume": 4224.66449, "trades": 31, "taker_buy_volume": 23380.8, "taker_buy_quote": 378.76896}, {"ts": 1772189700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 154750.0, "quote_volume": 2506.95, "trades": 12, "taker_buy_volume": 63151.9, "taker_buy_quote": 1023.06078}, {"ts": 1772189820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 100452.1, "quote_volume": 1627.32402, "trades": 5, "taker_buy_volume": 100452.1, "taker_buy_quote": 1627.32402}, {"ts": 1772189940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 122947.9, "quote_volume": 1991.75598, "trades": 9, "taker_buy_volume": 17683.8, "taker_buy_quote": 286.47756}, {"ts": 1772190060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 12209.7, "quote_volume": 198.16751, "trades": 3, "taker_buy_volume": 3703.7, "taker_buy_quote": 60.37031}, {"ts": 1772190360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10204.0, "quote_volume": 165.3048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 28299.4, "quote_volume": 461.28022, "trades": 2, "taker_buy_volume": 28299.4, "taker_buy_quote": 461.28022}, {"ts": 1772190660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10131.3, "quote_volume": 165.14019, "trades": 1, "taker_buy_volume": 10131.3, "taker_buy_quote": 165.14019}, {"ts": 1772190720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 351723.9, "quote_volume": 5735.72551, "trades": 13, "taker_buy_volume": 351723.9, "taker_buy_quote": 5735.72551}, {"ts": 1772190780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 482702.7, "quote_volume": 7915.70906, "trades": 79, "taker_buy_volume": 378441.7, "taker_buy_quote": 6206.44388}, {"ts": 1772190900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3163.8, "quote_volume": 51.88632, "trades": 2, "taker_buy_volume": 3163.8, "taker_buy_quote": 51.88632}, {"ts": 1772190960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 62176.4, "quote_volume": 1019.61028, "trades": 5, "taker_buy_volume": 61349.6, "taker_buy_quote": 1006.13344}, {"ts": 1772191140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8134.1, "quote_volume": 133.39924, "trades": 2, "taker_buy_volume": 8134.1, "taker_buy_quote": 133.39924}, {"ts": 1772191200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 35609.2, "quote_volume": 583.99088, "trades": 2, "taker_buy_volume": 35609.2, "taker_buy_quote": 583.99088}, {"ts": 1772191320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 574922.5, "quote_volume": 9370.45123, "trades": 103, "taker_buy_volume": 119254.7, "taker_buy_quote": 1944.48179}, {"ts": 1772191500000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 444116.9, "quote_volume": 7282.55184, "trades": 13, "taker_buy_volume": 434463.7, "taker_buy_quote": 7125.20468}, {"ts": 1772191560000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 138256.0, "quote_volume": 2267.33705, "trades": 10, "taker_buy_volume": 2090.5, "taker_buy_quote": 34.2842}, {"ts": 1772191620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 760.5, "quote_volume": 12.39615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 141388.1, "quote_volume": 2304.62603, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 66056.5, "quote_volume": 1070.1153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 257181.5, "quote_volume": 4166.3403, "trades": 17, "taker_buy_volume": 130318.9, "taker_buy_quote": 2111.16618}, {"ts": 1772192040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 249750.0, "quote_volume": 4045.95, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 281616.7, "quote_volume": 4562.19054, "trades": 16, "taker_buy_volume": 135465.9, "taker_buy_quote": 2194.54758}, {"ts": 1772192160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 320.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.184}, {"ts": 1772192220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4381.1, "quote_volume": 70.53571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13332.4, "quote_volume": 214.65164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18089.0, "quote_volume": 291.2329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 85564.1, "quote_volume": 1377.58201, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 297203.6, "quote_volume": 4787.55066, "trades": 31, "taker_buy_volume": 192336.4, "taker_buy_quote": 3099.18874}, {"ts": 1772192580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 184146.6, "quote_volume": 2964.76026, "trades": 28, "taker_buy_volume": 43841.7, "taker_buy_quote": 705.85137}, {"ts": 1772192640000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 31309.0, "quote_volume": 502.8975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 297725.6, "quote_volume": 4793.38216, "trades": 19, "taker_buy_volume": 209143.7, "taker_buy_quote": 3367.21357}, {"ts": 1772192760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 341537.0, "quote_volume": 5498.7457, "trades": 21, "taker_buy_volume": 104364.1, "taker_buy_quote": 1680.26201}, {"ts": 1772192820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4301.0, "quote_volume": 69.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 848059.4, "quote_volume": 13738.80948, "trades": 23, "taker_buy_volume": 714956.9, "taker_buy_quote": 11582.54898}, {"ts": 1772193000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 268964.4, "quote_volume": 4357.22328, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 4334.7, "quote_volume": 70.25714, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 5.705}, {"ts": 1772193120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 18454.5, "quote_volume": 300.3082, "trades": 3, "taker_buy_volume": 13453.0, "taker_buy_quote": 219.2839}, {"ts": 1772193180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 175843.4, "quote_volume": 2866.59333, "trades": 8, "taker_buy_volume": 175843.4, "taker_buy_quote": 2866.59333}, {"ts": 1772193240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27131.2, "quote_volume": 444.95168, "trades": 3, "taker_buy_volume": 27131.2, "taker_buy_quote": 444.95168}, {"ts": 1772193300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8760.2, "quote_volume": 143.66728, "trades": 1, "taker_buy_volume": 8760.2, "taker_buy_quote": 143.66728}, {"ts": 1772193360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 267714.2, "quote_volume": 4363.74146, "trades": 13, "taker_buy_volume": 91537.6, "taker_buy_quote": 1492.06288}, {"ts": 1772193420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 238745.8, "quote_volume": 3891.55654, "trades": 25, "taker_buy_volume": 43986.8, "taker_buy_quote": 716.98484}, {"ts": 1772193480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 124420.2, "quote_volume": 2028.04926, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12177.2, "quote_volume": 198.48836, "trades": 1, "taker_buy_volume": 12177.2, "taker_buy_quote": 198.48836}, {"ts": 1772193600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1567.6, "quote_volume": 25.55188, "trades": 1, "taker_buy_volume": 1567.6, "taker_buy_quote": 25.55188}, {"ts": 1772193720000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 446561.1, "quote_volume": 7308.77787, "trades": 86, "taker_buy_volume": 425374.9, "taker_buy_quote": 6961.96371}, {"ts": 1772193780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 1859158.0, "quote_volume": 30748.64912, "trades": 159, "taker_buy_volume": 1448825.1, "taker_buy_quote": 23977.37912}, {"ts": 1772193900000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 2657536.2, "quote_volume": 44284.18507, "trades": 380, "taker_buy_volume": 1412661.4, "taker_buy_quote": 23555.58085}, {"ts": 1772193960000, "open": 0.0166, "high": 0.0169, "low": 0.0165, "close": 0.0166, "volume": 3926766.4, "quote_volume": 65648.21049, "trades": 569, "taker_buy_volume": 2379637.1, "taker_buy_quote": 39800.35639}, {"ts": 1772194020000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 2351628.7, "quote_volume": 39153.96831, "trades": 569, "taker_buy_volume": 1618357.6, "taker_buy_quote": 26957.75386}, {"ts": 1772194080000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 836460.3, "quote_volume": 14021.04237, "trades": 233, "taker_buy_volume": 587354.7, "taker_buy_quote": 9849.78184}, {"ts": 1772194140000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 1135758.9, "quote_volume": 19001.05817, "trades": 182, "taker_buy_volume": 701176.1, "taker_buy_quote": 11743.52541}, {"ts": 1772194200000, "open": 0.0167, "high": 0.0169, "low": 0.0166, "close": 0.0168, "volume": 1601470.7, "quote_volume": 26803.19482, "trades": 312, "taker_buy_volume": 795716.0, "taker_buy_quote": 13337.39343}, {"ts": 1772194260000, "open": 0.0168, "high": 0.0171, "low": 0.0167, "close": 0.0171, "volume": 3840426.9, "quote_volume": 64873.8508, "trades": 983, "taker_buy_volume": 2109036.8, "taker_buy_quote": 35688.98544}, {"ts": 1772194320000, "open": 0.017, "high": 0.0174, "low": 0.0165, "close": 0.0167, "volume": 6483137.5, "quote_volume": 110129.32848, "trades": 2013, "taker_buy_volume": 4115025.3, "taker_buy_quote": 70026.20142}, {"ts": 1772194380000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 1673658.1, "quote_volume": 27683.96234, "trades": 339, "taker_buy_volume": 877881.7, "taker_buy_quote": 14514.91947}, {"ts": 1772194440000, "open": 0.0167, "high": 0.0168, "low": 0.0165, "close": 0.0167, "volume": 2089156.4, "quote_volume": 34788.35332, "trades": 410, "taker_buy_volume": 1617860.7, "taker_buy_quote": 26966.72184}, {"ts": 1772194500000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 301181.8, "quote_volume": 5026.02217, "trades": 127, "taker_buy_volume": 180629.9, "taker_buy_quote": 3016.51933}, {"ts": 1772194560000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 252975.3, "quote_volume": 4236.89764, "trades": 91, "taker_buy_volume": 252546.1, "taker_buy_quote": 4229.77292}, {"ts": 1772194620000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 1513528.0, "quote_volume": 25282.89106, "trades": 157, "taker_buy_volume": 862040.2, "taker_buy_quote": 14404.69826}, {"ts": 1772194680000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 1099897.5, "quote_volume": 18437.01948, "trades": 179, "taker_buy_volume": 777706.4, "taker_buy_quote": 13052.18421}, {"ts": 1772194740000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 559664.1, "quote_volume": 9512.04135, "trades": 73, "taker_buy_volume": 355542.0, "taker_buy_quote": 6042.03327}, {"ts": 1772194800000, "open": 0.017, "high": 0.0171, "low": 0.0165, "close": 0.0167, "volume": 3627945.5, "quote_volume": 60913.54778, "trades": 383, "taker_buy_volume": 1168048.6, "taker_buy_quote": 19606.25081}, {"ts": 1772194860000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 488717.9, "quote_volume": 8185.62811, "trades": 142, "taker_buy_volume": 443062.4, "taker_buy_quote": 7419.54084}, {"ts": 1772194920000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 266302.6, "quote_volume": 4470.88967, "trades": 69, "taker_buy_volume": 158248.5, "taker_buy_quote": 2658.5748}, {"ts": 1772194980000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 668300.9, "quote_volume": 11187.13919, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 552511.9, "quote_volume": 9175.40935, "trades": 31, "taker_buy_volume": 393536.5, "taker_buy_quote": 6551.12125}, {"ts": 1772195100000, "open": 0.0166, "high": 0.0168, "low": 0.0165, "close": 0.0167, "volume": 1539140.6, "quote_volume": 25736.35878, "trades": 135, "taker_buy_volume": 1261725.7, "taker_buy_quote": 21121.51445}, {"ts": 1772195160000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 441923.1, "quote_volume": 7415.58204, "trades": 90, "taker_buy_volume": 185786.9, "taker_buy_quote": 3121.21992}, {"ts": 1772195220000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1713995.6, "quote_volume": 28564.04942, "trades": 111, "taker_buy_volume": 349029.4, "taker_buy_quote": 5821.9618}, {"ts": 1772195280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 967964.9, "quote_volume": 15971.42085, "trades": 90, "taker_buy_volume": 108158.9, "taker_buy_quote": 1784.62185}, {"ts": 1772195340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 56105.7, "quote_volume": 920.13348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0164, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 128987.8, "quote_volume": 2130.56122, "trades": 23, "taker_buy_volume": 120422.2, "taker_buy_quote": 1990.08538}, {"ts": 1772195460000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 1042125.3, "quote_volume": 17234.26878, "trades": 176, "taker_buy_volume": 812252.7, "taker_buy_quote": 13450.5798}, {"ts": 1772195520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 166851.0, "quote_volume": 2752.9685, "trades": 16, "taker_buy_volume": 45772.9, "taker_buy_quote": 755.25285}, {"ts": 1772195580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 99762.3, "quote_volume": 1636.10172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5593.3, "quote_volume": 92.28945, "trades": 1, "taker_buy_volume": 5593.3, "taker_buy_quote": 92.28945}, {"ts": 1772195700000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 268462.1, "quote_volume": 4427.30142, "trades": 73, "taker_buy_volume": 133362.0, "taker_buy_quote": 2200.52437}, {"ts": 1772195760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 303.3, "quote_volume": 5.03478, "trades": 1, "taker_buy_volume": 303.3, "taker_buy_quote": 5.03478}, {"ts": 1772195820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 32962.2, "quote_volume": 540.58008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 623570.7, "quote_volume": 10220.39724, "trades": 39, "taker_buy_volume": 94647.0, "taker_buy_quote": 1552.2108}, {"ts": 1772195940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 450965.9, "quote_volume": 7350.74417, "trades": 30, "taker_buy_volume": 60390.4, "taker_buy_quote": 984.36352}, {"ts": 1772196000000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 143757.2, "quote_volume": 2343.33686, "trades": 11, "taker_buy_volume": 32461.2, "taker_buy_quote": 529.21206}, {"ts": 1772196060000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 698825.0, "quote_volume": 11307.04079, "trades": 50, "taker_buy_volume": 84677.0, "taker_buy_quote": 1363.2997}, {"ts": 1772196120000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 871761.4, "quote_volume": 13986.7065, "trades": 32, "taker_buy_volume": 195134.0, "taker_buy_quote": 3142.83714}, {"ts": 1772196180000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 24241.2, "quote_volume": 390.31599, "trades": 10, "taker_buy_volume": 326.7, "taker_buy_quote": 5.29254}, {"ts": 1772196240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2513.9, "quote_volume": 40.47379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 656.3, "quote_volume": 10.56643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 508870.2, "quote_volume": 8241.64347, "trades": 72, "taker_buy_volume": 488332.5, "taker_buy_quote": 7910.9865}, {"ts": 1772196480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 241845.6, "quote_volume": 3917.89872, "trades": 16, "taker_buy_volume": 74493.9, "taker_buy_quote": 1206.80118}, {"ts": 1772196540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 157628.5, "quote_volume": 2553.5817, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 932523.1, "quote_volume": 15013.99567, "trades": 57, "taker_buy_volume": 172678.0, "taker_buy_quote": 2780.52191}, {"ts": 1772196660000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 165164.2, "quote_volume": 2659.25092, "trades": 8, "taker_buy_volume": 165164.2, "taker_buy_quote": 2659.25092}, {"ts": 1772196720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 155391.1, "quote_volume": 2501.79671, "trades": 7, "taker_buy_volume": 53551.8, "taker_buy_quote": 862.18398}, {"ts": 1772196780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1329.6, "quote_volume": 21.40656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 49.99968}, {"ts": 1772196960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 70707.0, "quote_volume": 1138.3827, "trades": 7, "taker_buy_volume": 15769.9, "taker_buy_quote": 253.89539}, {"ts": 1772197020000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 47389.9, "quote_volume": 761.86408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3083.3, "quote_volume": 49.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 64498.9, "quote_volume": 1032.0503, "trades": 8, "taker_buy_volume": 679.0, "taker_buy_quote": 10.9319}, {"ts": 1772197200000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 963405.9, "quote_volume": 15510.75153, "trades": 62, "taker_buy_volume": 554829.6, "taker_buy_quote": 8937.34216}, {"ts": 1772197260000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 985834.5, "quote_volume": 15803.85403, "trades": 52, "taker_buy_volume": 104928.4, "taker_buy_quote": 1689.34724}, {"ts": 1772197320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 284426.2, "quote_volume": 4550.8192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 26642.8, "quote_volume": 426.2848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 212317.9, "quote_volume": 3392.27717, "trades": 17, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0375}, {"ts": 1772197500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31844.8, "quote_volume": 512.70128, "trades": 1, "taker_buy_volume": 31844.8, "taker_buy_quote": 512.70128}, {"ts": 1772197560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 113611.5, "quote_volume": 1817.37929, "trades": 18, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0375}, {"ts": 1772197680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31909.5, "quote_volume": 513.74295, "trades": 3, "taker_buy_volume": 31909.5, "taker_buy_quote": 513.74295}, {"ts": 1772197740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421204.9, "quote_volume": 6739.2784, "trades": 20, "taker_buy_volume": 231746.9, "taker_buy_quote": 3707.9504}, {"ts": 1772197800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 36442.1, "quote_volume": 586.71781, "trades": 2, "taker_buy_volume": 36442.1, "taker_buy_quote": 586.71781}, {"ts": 1772197860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 931.6, "quote_volume": 14.99876, "trades": 2, "taker_buy_volume": 931.6, "taker_buy_quote": 14.99876}, {"ts": 1772197920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 503.0, "quote_volume": 8.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 717998.1, "quote_volume": 11559.76941, "trades": 39, "taker_buy_volume": 547691.9, "taker_buy_quote": 8817.83959}, {"ts": 1772198040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 272972.4, "quote_volume": 4367.5959, "trades": 18, "taker_buy_volume": 68014.2, "taker_buy_quote": 1088.2647}, {"ts": 1772198220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 28114.9, "quote_volume": 452.64989, "trades": 1, "taker_buy_volume": 28114.9, "taker_buy_quote": 452.64989}, {"ts": 1772198280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5355.4, "quote_volume": 86.22194, "trades": 1, "taker_buy_volume": 5355.4, "taker_buy_quote": 86.22194}, {"ts": 1772198400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 29694.5, "quote_volume": 478.08145, "trades": 1, "taker_buy_volume": 29694.5, "taker_buy_quote": 478.08145}, {"ts": 1772198640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3131.8, "quote_volume": 50.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 84438.6, "quote_volume": 1352.199, "trades": 9, "taker_buy_volume": 11814.0, "taker_buy_quote": 190.2054}, {"ts": 1772198760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 382.7, "quote_volume": 6.16147, "trades": 1, "taker_buy_volume": 382.7, "taker_buy_quote": 6.16147}, {"ts": 1772198820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 419.1, "quote_volume": 6.74751, "trades": 1, "taker_buy_volume": 419.1, "taker_buy_quote": 6.74751}, {"ts": 1772198940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 863628.6, "quote_volume": 13776.37874, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 331326.0, "quote_volume": 5301.216, "trades": 27, "taker_buy_volume": 297881.0, "taker_buy_quote": 4766.096}, {"ts": 1772199120000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 375722.3, "quote_volume": 6011.11967, "trades": 20, "taker_buy_volume": 153132.8, "taker_buy_quote": 2450.1623}, {"ts": 1772199180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 79464.6, "quote_volume": 1271.34443, "trades": 8, "taker_buy_volume": 78572.9, "taker_buy_quote": 1257.1664}, {"ts": 1772199240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 685288.7, "quote_volume": 10896.09033, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5558.5, "quote_volume": 88.38015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 625030.5, "quote_volume": 9937.98495, "trades": 39, "taker_buy_volume": 157659.8, "taker_buy_quote": 2506.79082}, {"ts": 1772199420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 92837.0, "quote_volume": 1466.8246, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 359924.2, "quote_volume": 5719.79783, "trades": 14, "taker_buy_volume": 127622.2, "taker_buy_quote": 2029.19298}, {"ts": 1772199540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 610142.7, "quote_volume": 9701.26893, "trades": 30, "taker_buy_volume": 255150.8, "taker_buy_quote": 4056.89772}, {"ts": 1772199600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3191.0, "quote_volume": 51.056, "trades": 1, "taker_buy_volume": 3191.0, "taker_buy_quote": 51.056}, {"ts": 1772199660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 410.9, "quote_volume": 6.53331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4166.5, "quote_volume": 66.664, "trades": 1, "taker_buy_volume": 4166.5, "taker_buy_quote": 66.664}, {"ts": 1772200080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 93750.0, "quote_volume": 1500.0, "trades": 6, "taker_buy_volume": 93750.0, "taker_buy_quote": 1500.0}, {"ts": 1772200380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 993458.2, "quote_volume": 15938.10935, "trades": 104, "taker_buy_volume": 808957.0, "taker_buy_quote": 12977.03048}, {"ts": 1772200500000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 18518.6, "quote_volume": 296.4226, "trades": 4, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.125}, {"ts": 1772200560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 547255.3, "quote_volume": 8810.81033, "trades": 73, "taker_buy_volume": 547255.3, "taker_buy_quote": 8810.81033}, {"ts": 1772200620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 260642.5, "quote_volume": 4170.28, "trades": 14, "taker_buy_volume": 87383.1, "taker_buy_quote": 1398.1296}, {"ts": 1772200740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 176259.1, "quote_volume": 2820.1456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 276450.4, "quote_volume": 4423.2064, "trades": 23, "taker_buy_volume": 69086.7, "taker_buy_quote": 1105.3872}, {"ts": 1772201340000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 360384.1, "quote_volume": 5774.0911, "trades": 24, "taker_buy_volume": 213542.2, "taker_buy_quote": 3424.6207}, {"ts": 1772201400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 454.1, "quote_volume": 7.22019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 103947.1, "quote_volume": 1663.1536, "trades": 6, "taker_buy_volume": 103947.1, "taker_buy_quote": 1663.1536}, {"ts": 1772201580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15641.4, "quote_volume": 251.82654, "trades": 2, "taker_buy_volume": 15641.4, "taker_buy_quote": 251.82654}, {"ts": 1772201760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1160.0, "quote_volume": 18.676, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 18.676}, {"ts": 1772201820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.5, "quote_volume": 49.99855, "trades": 1, "taker_buy_volume": 3105.5, "taker_buy_quote": 49.99855}, {"ts": 1772201880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7674.0, "quote_volume": 122.784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3850.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 3850.0, "taker_buy_quote": 61.6}, {"ts": 1772202480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2507.4, "quote_volume": 39.86766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1248.8, "quote_volume": 19.85592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 683198.9, "quote_volume": 10840.42336, "trades": 39, "taker_buy_volume": 42876.4, "taker_buy_quote": 681.73476}, {"ts": 1772202660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9387.5, "quote_volume": 148.3225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 231946.6, "quote_volume": 3687.85778, "trades": 18, "taker_buy_volume": 162549.2, "taker_buy_quote": 2584.53228}, {"ts": 1772202840000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 883.8, "quote_volume": 14.01729, "trades": 2, "taker_buy_volume": 532.5, "taker_buy_quote": 8.46675}, {"ts": 1772202900000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 160341.4, "quote_volume": 2549.61694, "trades": 11, "taker_buy_volume": 160341.4, "taker_buy_quote": 2549.61694}, {"ts": 1772202960000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 425122.7, "quote_volume": 6758.54268, "trades": 24, "taker_buy_volume": 120395.8, "taker_buy_quote": 1914.29322}, {"ts": 1772203020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1886.8, "quote_volume": 30.1888, "trades": 1, "taker_buy_volume": 1886.8, "taker_buy_quote": 30.1888}, {"ts": 1772203080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 409.8, "quote_volume": 6.51582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1886.8, "quote_volume": 30.1888, "trades": 1, "taker_buy_volume": 1886.8, "taker_buy_quote": 30.1888}, {"ts": 1772203200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 193796.6, "quote_volume": 3080.71622, "trades": 20, "taker_buy_volume": 1006.2, "taker_buy_quote": 15.99858}, {"ts": 1772203320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3876.0, "quote_volume": 61.6284, "trades": 2, "taker_buy_volume": 3876.0, "taker_buy_quote": 61.6284}, {"ts": 1772203380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 571.8, "quote_volume": 9.03444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 233908.1, "quote_volume": 3694.90213, "trades": 14, "taker_buy_volume": 186838.8, "taker_buy_quote": 2952.05304}, {"ts": 1772203680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 35512.2, "quote_volume": 561.09276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1310.0, "quote_volume": 20.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 793043.9, "quote_volume": 12530.13162, "trades": 22, "taker_buy_volume": 268250.7, "taker_buy_quote": 4238.39906}, {"ts": 1772204220000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 440731.6, "quote_volume": 6962.34385, "trades": 31, "taker_buy_volume": 119003.5, "taker_buy_quote": 1880.2553}, {"ts": 1772204280000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 112882.2, "quote_volume": 1783.62911, "trades": 4, "taker_buy_volume": 112882.2, "taker_buy_quote": 1783.62911}, {"ts": 1772204340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7687.6, "quote_volume": 122.23284, "trades": 2, "taker_buy_volume": 7687.6, "taker_buy_quote": 122.23284}, {"ts": 1772204400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204460000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 19010.0, "quote_volume": 300.57812, "trades": 5, "taker_buy_volume": 2201.2, "taker_buy_quote": 34.99908}, {"ts": 1772204520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 110648.5, "quote_volume": 1748.30919, "trades": 6, "taker_buy_volume": 628.9, "taker_buy_quote": 9.99951}, {"ts": 1772204700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 328393.5, "quote_volume": 5221.45665, "trades": 12, "taker_buy_volume": 217195.9, "taker_buy_quote": 3453.41481}, {"ts": 1772204820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 84237.6, "quote_volume": 1330.95408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2435.4, "quote_volume": 38.60156, "trades": 2, "taker_buy_volume": 1222.4, "taker_buy_quote": 19.43616}, {"ts": 1772205120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 615.8, "quote_volume": 9.72964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205360000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 569554.5, "quote_volume": 9092.23691, "trades": 83, "taker_buy_volume": 532924.8, "taker_buy_quote": 8509.78968}, {"ts": 1772205420000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 209522.4, "quote_volume": 3352.42852, "trades": 17, "taker_buy_volume": 2941.1, "taker_buy_quote": 47.12772}, {"ts": 1772205480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772205540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 980.3, "quote_volume": 15.6848, "trades": 1, "taker_buy_volume": 980.3, "taker_buy_quote": 15.6848}, {"ts": 1772205600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 19722.4, "quote_volume": 315.46116, "trades": 3, "taker_buy_volume": 18750.0, "taker_buy_quote": 300.0}, {"ts": 1772205720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 723.2, "quote_volume": 11.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1391.4, "quote_volume": 22.12326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1295.0, "quote_volume": 20.5905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1106203.0, "quote_volume": 17545.79149, "trades": 100, "taker_buy_volume": 142834.2, "taker_buy_quote": 2271.06378}, {"ts": 1772206680000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 613365.8, "quote_volume": 9752.67044, "trades": 75, "taker_buy_volume": 549784.5, "taker_buy_quote": 8741.72777}, {"ts": 1772206740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 423.2, "quote_volume": 6.72888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 580.1, "quote_volume": 9.22359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 161104.0, "quote_volume": 2561.5536, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 942.0, "quote_volume": 14.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 125476.3, "quote_volume": 1995.07317, "trades": 7, "taker_buy_volume": 125476.3, "taker_buy_quote": 1995.07317}, {"ts": 1772207580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.6, "quote_volume": 49.99914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 321433.6, "quote_volume": 5110.79424, "trades": 17, "taker_buy_volume": 214089.8, "taker_buy_quote": 3404.02782}, {"ts": 1772207940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 245088.5, "quote_volume": 3926.86169, "trades": 17, "taker_buy_volume": 235891.7, "taker_buy_quote": 3779.71289}, {"ts": 1772208300000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 299165.8, "quote_volume": 4786.11531, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 163982.7, "quote_volume": 2623.7232, "trades": 7, "taker_buy_volume": 163982.7, "taker_buy_quote": 2623.7232}, {"ts": 1772208480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 159260.1, "quote_volume": 2548.1616, "trades": 11, "taker_buy_volume": 33932.3, "taker_buy_quote": 542.9168}, {"ts": 1772208540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 160555.0, "quote_volume": 2568.88, "trades": 11, "taker_buy_volume": 64969.7, "taker_buy_quote": 1039.5152}, {"ts": 1772208600000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1156.0, "quote_volume": 18.4429, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1772208660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3074.6, "quote_volume": 48.88614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 111574.3, "quote_volume": 1785.1888, "trades": 6, "taker_buy_volume": 94506.3, "taker_buy_quote": 1512.1008}, {"ts": 1772209140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105689.3, "quote_volume": 1691.0288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2335.0, "quote_volume": 37.36, "trades": 1, "taker_buy_volume": 2335.0, "taker_buy_quote": 37.36}, {"ts": 1772209320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 477110.9, "quote_volume": 7634.5433, "trades": 44, "taker_buy_volume": 352220.9, "taker_buy_quote": 5636.3033}, {"ts": 1772209560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9033.9, "quote_volume": 144.5424, "trades": 1, "taker_buy_volume": 9033.9, "taker_buy_quote": 144.5424}, {"ts": 1772209920000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 21237.3, "quote_volume": 338.89431, "trades": 4, "taker_buy_volume": 12212.4, "taker_buy_quote": 195.3984}, {"ts": 1772209980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4792.4, "quote_volume": 76.19916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 273645.2, "quote_volume": 4350.95868, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 265475.3, "quote_volume": 4221.05727, "trades": 20, "taker_buy_volume": 249543.3, "taker_buy_quote": 3967.73847}, {"ts": 1772210280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 482.4, "quote_volume": 7.67016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 355237.2, "quote_volume": 5648.27148, "trades": 23, "taker_buy_volume": 207917.2, "taker_buy_quote": 3305.88348}, {"ts": 1772210460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 111226.4, "quote_volume": 1768.49976, "trades": 7, "taker_buy_volume": 101076.6, "taker_buy_quote": 1607.11794}, {"ts": 1772210520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93200.9, "quote_volume": 1481.89431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 178707.6, "quote_volume": 2841.45084, "trades": 14, "taker_buy_volume": 146317.4, "taker_buy_quote": 2326.44666}, {"ts": 1772210700000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 70881.1, "quote_volume": 1126.95457, "trades": 4, "taker_buy_volume": 70331.9, "taker_buy_quote": 1118.27721}, {"ts": 1772210760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93424.3, "quote_volume": 1485.44637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 216347.4, "quote_volume": 3440.49026, "trades": 25, "taker_buy_volume": 98557.3, "taker_buy_quote": 1567.62767}, {"ts": 1772210880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 612149.5, "quote_volume": 9730.55958, "trades": 25, "taker_buy_volume": 218681.0, "taker_buy_quote": 3477.0279}, {"ts": 1772211060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2553.8, "quote_volume": 40.35004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8000.0, "quote_volume": 126.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.2, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25269.6, "quote_volume": 399.25968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 546081.7, "quote_volume": 8628.09086, "trades": 87, "taker_buy_volume": 142563.1, "taker_buy_quote": 2252.49698}, {"ts": 1772211780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 182300.6, "quote_volume": 2880.34948, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 63414.1, "quote_volume": 1001.94278, "trades": 6, "taker_buy_volume": 63414.1, "taker_buy_quote": 1001.94278}, {"ts": 1772211900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 280291.8, "quote_volume": 4428.61044, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6339.9, "quote_volume": 100.17042, "trades": 2, "taker_buy_volume": 6339.9, "taker_buy_quote": 100.17042}, {"ts": 1772212260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 309612.9, "quote_volume": 4860.92253, "trades": 43, "taker_buy_volume": 178248.9, "taker_buy_quote": 2798.50773}, {"ts": 1772212320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 61069.7, "quote_volume": 958.79429, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 24783.5, "quote_volume": 388.97139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 124108.8, "quote_volume": 1948.50816, "trades": 4, "taker_buy_volume": 124108.8, "taker_buy_quote": 1948.50816}, {"ts": 1772212500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27134.3, "quote_volume": 428.72194, "trades": 1, "taker_buy_volume": 27134.3, "taker_buy_quote": 428.72194}, {"ts": 1772212680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27134.3, "quote_volume": 428.72194, "trades": 1, "taker_buy_volume": 27134.3, "taker_buy_quote": 428.72194}, {"ts": 1772212740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 58212.0, "quote_volume": 913.9284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7168.2, "quote_volume": 112.54074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 520630.1, "quote_volume": 8214.02917, "trades": 32, "taker_buy_volume": 299932.2, "taker_buy_quote": 4738.92876}, {"ts": 1772213700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1370.2, "quote_volume": 21.51214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1263.0, "quote_volume": 19.9554, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 19.9554}, {"ts": 1772213880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 155125.4, "quote_volume": 2450.98132, "trades": 7, "taker_buy_volume": 155125.4, "taker_buy_quote": 2450.98132}, {"ts": 1772213940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14952.7, "quote_volume": 236.25266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 13670.6, "quote_volume": 215.99548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12577.5, "quote_volume": 199.98225, "trades": 1, "taker_buy_volume": 12577.5, "taker_buy_quote": 199.98225}, {"ts": 1772214120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 15421.4, "quote_volume": 245.1425, "trades": 3, "taker_buy_volume": 14843.8, "taker_buy_quote": 236.01642}, {"ts": 1772214360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30556.7, "quote_volume": 482.79586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 523.3, "quote_volume": 8.32047, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 8.32047}, {"ts": 1772214900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 316152.1, "quote_volume": 5026.81839, "trades": 16, "taker_buy_volume": 155980.9, "taker_buy_quote": 2480.09631}, {"ts": 1772215200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 28663.0, "quote_volume": 452.8754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 21656.4, "quote_volume": 342.17112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 56962.0, "quote_volume": 899.9996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 714.3, "quote_volume": 11.35737, "trades": 1, "taker_buy_volume": 714.3, "taker_buy_quote": 11.35737}, {"ts": 1772215800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 405.1, "quote_volume": 6.40058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 114698.7, "quote_volume": 1823.70933, "trades": 5, "taker_buy_volume": 114698.7, "taker_buy_quote": 1823.70933}, {"ts": 1772217000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16765.1, "quote_volume": 264.88858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 139974.0, "quote_volume": 2211.5892, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1266.8, "quote_volume": 20.01544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1185.7, "quote_volume": 18.73406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8851.9, "quote_volume": 139.86002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 310757.2, "quote_volume": 4909.96376, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 45712.2, "quote_volume": 722.03142, "trades": 9, "taker_buy_volume": 1804.0, "taker_buy_quote": 28.5032}, {"ts": 1772218020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 632.9, "quote_volume": 9.99982, "trades": 1, "taker_buy_volume": 632.9, "taker_buy_quote": 9.99982}, {"ts": 1772218260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16828.1, "quote_volume": 265.88398, "trades": 2, "taker_buy_volume": 16828.1, "taker_buy_quote": 265.88398}, {"ts": 1772218920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 21172.7, "quote_volume": 333.99366, "trades": 3, "taker_buy_volume": 15822.7, "taker_buy_quote": 249.99866}, {"ts": 1772219340000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 518656.8, "quote_volume": 8094.32338, "trades": 59, "taker_buy_volume": 88511.3, "taker_buy_quote": 1380.77628}, {"ts": 1772219400000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 7624.6, "quote_volume": 119.08326, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 21.9015}, {"ts": 1772219460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 319729.2, "quote_volume": 4978.211, "trades": 29, "taker_buy_volume": 40292.7, "taker_buy_quote": 628.56612}, {"ts": 1772219940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 46590.7, "quote_volume": 726.81492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1209.2, "quote_volume": 18.98444, "trades": 1, "taker_buy_volume": 1209.2, "taker_buy_quote": 18.98444}, {"ts": 1772220060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 454.2, "quote_volume": 7.13094, "trades": 1, "taker_buy_volume": 454.2, "taker_buy_quote": 7.13094}, {"ts": 1772220180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 30000.0, "quote_volume": 468.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 367.9, "quote_volume": 5.73924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23894.6, "quote_volume": 372.75576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 458.2, "quote_volume": 7.14792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6897.6, "quote_volume": 107.60256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 93561.3, "quote_volume": 1459.55628, "trades": 11, "taker_buy_volume": 4886.2, "taker_buy_quote": 76.22472}, {"ts": 1772221140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 19713.9, "quote_volume": 307.38684, "trades": 2, "taker_buy_volume": 18213.9, "taker_buy_quote": 284.13684}, {"ts": 1772221260000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 128025.0, "quote_volume": 1997.40681, "trades": 8, "taker_buy_volume": 128025.0, "taker_buy_quote": 1997.40681}, {"ts": 1772221320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 949.0, "quote_volume": 14.8993, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 14.8993}, {"ts": 1772221380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 710.7, "quote_volume": 11.15799, "trades": 1, "taker_buy_volume": 710.7, "taker_buy_quote": 11.15799}, {"ts": 1772221440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 31182.3, "quote_volume": 486.44388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 657.0, "quote_volume": 10.2492, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 10.2492}, {"ts": 1772221560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 123042.2, "quote_volume": 1921.23572, "trades": 9, "taker_buy_volume": 123042.2, "taker_buy_quote": 1921.23572}, {"ts": 1772221920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17184.0, "quote_volume": 268.0704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3781.0, "quote_volume": 58.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 77843.0, "quote_volume": 1214.53727, "trades": 6, "taker_buy_volume": 1864.7, "taker_buy_quote": 29.27579}, {"ts": 1772222820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 674740.5, "quote_volume": 10525.9518, "trades": 25, "taker_buy_volume": 420189.3, "taker_buy_quote": 6554.95308}, {"ts": 1772222880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 471.2, "quote_volume": 7.35072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6234.6, "quote_volume": 97.25976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9694.5, "quote_volume": 152.20365, "trades": 1, "taker_buy_volume": 9694.5, "taker_buy_quote": 152.20365}, {"ts": 1772223600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 20946.4, "quote_volume": 327.0782, "trades": 4, "taker_buy_volume": 3143.6, "taker_buy_quote": 49.35452}, {"ts": 1772223840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 948.0, "quote_volume": 14.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 501.0, "quote_volume": 7.8657, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 7.8657}, {"ts": 1772224260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 182841.4, "quote_volume": 2852.32584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 486.0, "quote_volume": 7.5816, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 7.5816}, {"ts": 1772224440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 939639.6, "quote_volume": 14573.47643, "trades": 95, "taker_buy_volume": 495528.3, "taker_buy_quote": 7689.75128}, {"ts": 1772224560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 116124.6, "quote_volume": 1799.9313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 397.6, "quote_volume": 6.1628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 114143.9, "quote_volume": 1769.23045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 400.9, "quote_volume": 6.21395, "trades": 1, "taker_buy_volume": 400.9, "taker_buy_quote": 6.21395}, {"ts": 1772225100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 92469.1, "quote_volume": 1433.27105, "trades": 11, "taker_buy_volume": 92469.1, "taker_buy_quote": 1433.27105}, {"ts": 1772225160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32591.9, "quote_volume": 505.17445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 52727.9, "quote_volume": 817.76285, "trades": 6, "taker_buy_volume": 52727.9, "taker_buy_quote": 817.76285}, {"ts": 1772225280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 401.0, "quote_volume": 6.2556, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 6.2556}, {"ts": 1772225700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 115925.3, "quote_volume": 1796.84215, "trades": 10, "taker_buy_volume": 1839.0, "taker_buy_quote": 28.5045}, {"ts": 1772225880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 950.7, "quote_volume": 14.73585, "trades": 1, "taker_buy_volume": 950.7, "taker_buy_quote": 14.73585}, {"ts": 1772226120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 85307.8, "quote_volume": 1315.69495, "trades": 5, "taker_buy_volume": 19548.3, "taker_buy_quote": 302.99865}, {"ts": 1772226420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11546.6, "quote_volume": 178.9723, "trades": 1, "taker_buy_volume": 11546.6, "taker_buy_quote": 178.9723}, {"ts": 1772226540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12502.9, "quote_volume": 193.79495, "trades": 2, "taker_buy_volume": 12502.9, "taker_buy_quote": 193.79495}, {"ts": 1772226600000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 379762.1, "quote_volume": 5885.66005, "trades": 35, "taker_buy_volume": 361670.1, "taker_buy_quote": 5605.88655}, {"ts": 1772226660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 100414.6, "quote_volume": 1556.4263, "trades": 16, "taker_buy_volume": 99285.6, "taker_buy_quote": 1538.9268}, {"ts": 1772226720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 329.0, "quote_volume": 5.0995, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 5.0995}, {"ts": 1772226960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 967.7, "quote_volume": 14.99935, "trades": 1, "taker_buy_volume": 967.7, "taker_buy_quote": 14.99935}, {"ts": 1772227140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322.5, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 4.99875}, {"ts": 1772227200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 342533.2, "quote_volume": 5309.3034, "trades": 68, "taker_buy_volume": 304331.2, "taker_buy_quote": 4717.1724}, {"ts": 1772227320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 143986.2, "quote_volume": 2231.7861, "trades": 22, "taker_buy_volume": 32238.0, "taker_buy_quote": 499.689}, {"ts": 1772227380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1500.0, "quote_volume": 23.25, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.25}, {"ts": 1772227560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 585.8, "quote_volume": 9.02132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1623.3, "quote_volume": 25.16115, "trades": 1, "taker_buy_volume": 1623.3, "taker_buy_quote": 25.16115}, {"ts": 1772227680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 347987.7, "quote_volume": 5359.01058, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 2917.6, "quote_volume": 44.87595, "trades": 4, "taker_buy_volume": 2366.7, "taker_buy_quote": 36.44718}, {"ts": 1772228340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 513.7, "quote_volume": 7.85961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1421.3, "quote_volume": 21.88802, "trades": 1, "taker_buy_volume": 1421.3, "taker_buy_quote": 21.88802}, {"ts": 1772228580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 315047.7, "quote_volume": 4820.47781, "trades": 72, "taker_buy_volume": 125670.8, "taker_buy_quote": 1923.01124}, {"ts": 1772228880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1862.8, "quote_volume": 28.50084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 65417.0, "quote_volume": 1000.8801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 120745.0, "quote_volume": 1847.9874, "trades": 9, "taker_buy_volume": 120745.0, "taker_buy_quote": 1847.9874}, {"ts": 1772229360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4112.8, "quote_volume": 62.92584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3992.2, "quote_volume": 61.47988, "trades": 2, "taker_buy_volume": 3992.2, "taker_buy_quote": 61.47988}, {"ts": 1772229540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 176960.4, "quote_volume": 2725.19016, "trades": 18, "taker_buy_volume": 166149.7, "taker_buy_quote": 2558.70538}, {"ts": 1772229600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6536.3, "quote_volume": 100.65902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12792.2, "quote_volume": 196.99988, "trades": 1, "taker_buy_volume": 12792.2, "taker_buy_quote": 196.99988}, {"ts": 1772230620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 18704.4, "quote_volume": 286.22796, "trades": 2, "taker_buy_volume": 506.4, "taker_buy_quote": 7.79856}, {"ts": 1772230740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 111917.1, "quote_volume": 1712.33163, "trades": 32, "taker_buy_volume": 425.0, "taker_buy_quote": 6.5025}, {"ts": 1772230980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7567.1, "quote_volume": 115.77663, "trades": 1, "taker_buy_volume": 7567.1, "taker_buy_quote": 115.77663}, {"ts": 1772231100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1307.2, "quote_volume": 20.00016, "trades": 1, "taker_buy_volume": 1307.2, "taker_buy_quote": 20.00016}, {"ts": 1772231220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1229.0, "quote_volume": 18.8037, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 18.8037}, {"ts": 1772231340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1298.5, "quote_volume": 19.86705, "trades": 1, "taker_buy_volume": 1298.5, "taker_buy_quote": 19.86705}, {"ts": 1772231400000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 631226.4, "quote_volume": 9551.69726, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 201867.6, "quote_volume": 3068.38752, "trades": 16, "taker_buy_volume": 182326.6, "taker_buy_quote": 2771.36432}, {"ts": 1772231520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 111928.8, "quote_volume": 1701.31776, "trades": 10, "taker_buy_volume": 110777.5, "taker_buy_quote": 1683.818}, {"ts": 1772231580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9196.8, "quote_volume": 139.79136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 349088.5, "quote_volume": 5304.9673, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2299.2, "quote_volume": 34.71792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231760000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 303853.4, "quote_volume": 4598.29135, "trades": 13, "taker_buy_volume": 101050.1, "taker_buy_quote": 1535.96152}, {"ts": 1772231820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 90364.5, "quote_volume": 1373.5404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 131569.6, "quote_volume": 2000.39301, "trades": 8, "taker_buy_volume": 50382.3, "taker_buy_quote": 766.34605}, {"ts": 1772232000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9905.0, "quote_volume": 150.556, "trades": 1, "taker_buy_volume": 9905.0, "taker_buy_quote": 150.556}, {"ts": 1772232060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 245349.2, "quote_volume": 3729.30784, "trades": 6, "taker_buy_volume": 245349.2, "taker_buy_quote": 3729.30784}, {"ts": 1772232120000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 228214.3, "quote_volume": 3469.69421, "trades": 13, "taker_buy_volume": 39604.1, "taker_buy_quote": 602.81917}, {"ts": 1772232180000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 167605.1, "quote_volume": 2547.07425, "trades": 10, "taker_buy_volume": 71930.5, "taker_buy_quote": 1093.3436}, {"ts": 1772232240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 118166.5, "quote_volume": 1807.94745, "trades": 3, "taker_buy_volume": 118166.5, "taker_buy_quote": 1807.94745}, {"ts": 1772232300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 394.2, "quote_volume": 5.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2201.7, "quote_volume": 33.5017, "trades": 2, "taker_buy_volume": 358.6, "taker_buy_quote": 5.48658}, {"ts": 1772232900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3404.5, "quote_volume": 52.08885, "trades": 1, "taker_buy_volume": 3404.5, "taker_buy_quote": 52.08885}, {"ts": 1772232960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1000.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 358.2, "quote_volume": 5.44464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2592.2, "quote_volume": 39.66066, "trades": 1, "taker_buy_volume": 2592.2, "taker_buy_quote": 39.66066}, {"ts": 1772233200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23071.1, "quote_volume": 352.98783, "trades": 1, "taker_buy_volume": 23071.1, "taker_buy_quote": 352.98783}, {"ts": 1772233320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 705444.5, "quote_volume": 10793.42494, "trades": 14, "taker_buy_volume": 705444.5, "taker_buy_quote": 10793.42494}, {"ts": 1772233380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 417.2, "quote_volume": 6.42488, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 6.42488}, {"ts": 1772233500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12658.2, "quote_volume": 194.93628, "trades": 1, "taker_buy_volume": 12658.2, "taker_buy_quote": 194.93628}, {"ts": 1772233560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2046.5, "quote_volume": 31.5161, "trades": 1, "taker_buy_volume": 2046.5, "taker_buy_quote": 31.5161}, {"ts": 1772233620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 116540.6, "quote_volume": 1783.12312, "trades": 7, "taker_buy_volume": 519.4, "taker_buy_quote": 7.99876}, {"ts": 1772233800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 134498.2, "quote_volume": 2057.82246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 677206.1, "quote_volume": 10361.25333, "trades": 75, "taker_buy_volume": 245609.3, "taker_buy_quote": 3757.82229}, {"ts": 1772233920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 428.7, "quote_volume": 6.51624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 554843.4, "quote_volume": 8502.69997, "trades": 21, "taker_buy_volume": 549302.6, "taker_buy_quote": 8418.47981}, {"ts": 1772234220000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 148649.3, "quote_volume": 2274.2962, "trades": 15, "taker_buy_volume": 83257.8, "taker_buy_quote": 1273.84434}, {"ts": 1772234280000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 94392.2, "quote_volume": 1444.23996, "trades": 10, "taker_buy_volume": 94392.2, "taker_buy_quote": 1444.23996}, {"ts": 1772234340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9090.9, "quote_volume": 139.99986, "trades": 2, "taker_buy_volume": 9090.9, "taker_buy_quote": 139.99986}, {"ts": 1772234640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 184043.0, "quote_volume": 2817.4041, "trades": 14, "taker_buy_volume": 59505.5, "taker_buy_quote": 911.98035}, {"ts": 1772234820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 21190.0, "quote_volume": 324.207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8472.3, "quote_volume": 129.62619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5555.5, "quote_volume": 84.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15917.2, "quote_volume": 245.12488, "trades": 1, "taker_buy_volume": 15917.2, "taker_buy_quote": 245.12488}, {"ts": 1772236260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9312.8, "quote_volume": 143.41712, "trades": 1, "taker_buy_volume": 9312.8, "taker_buy_quote": 143.41712}, {"ts": 1772236320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 350209.9, "quote_volume": 5393.23246, "trades": 19, "taker_buy_volume": 258926.8, "taker_buy_quote": 3987.47272}, {"ts": 1772236380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1755.0, "quote_volume": 26.8515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2012.9, "quote_volume": 30.99866, "trades": 1, "taker_buy_volume": 2012.9, "taker_buy_quote": 30.99866}, {"ts": 1772236860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3826.3, "quote_volume": 58.54239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 23758.0, "quote_volume": 363.57519, "trades": 2, "taker_buy_volume": 777.9, "taker_buy_quote": 11.97966}, {"ts": 1772237100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 83569.0, "quote_volume": 1286.9626, "trades": 5, "taker_buy_volume": 83569.0, "taker_buy_quote": 1286.9626}, {"ts": 1772237160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13233.9, "quote_volume": 203.80206, "trades": 3, "taker_buy_volume": 13233.9, "taker_buy_quote": 203.80206}, {"ts": 1772237220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 492.4, "quote_volume": 7.53372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1407.7, "quote_volume": 21.53781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 6553.3, "quote_volume": 100.59332, "trades": 4, "taker_buy_volume": 3278.3, "taker_buy_quote": 50.48582}, {"ts": 1772237460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 279965.8, "quote_volume": 4311.47332, "trades": 60, "taker_buy_volume": 279965.8, "taker_buy_quote": 4311.47332}, {"ts": 1772237580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9303.4, "quote_volume": 143.27236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21096.1, "quote_volume": 326.98955, "trades": 2, "taker_buy_volume": 21096.1, "taker_buy_quote": 326.98955}, {"ts": 1772238120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 818.3, "quote_volume": 12.68365, "trades": 1, "taker_buy_volume": 818.3, "taker_buy_quote": 12.68365}, {"ts": 1772238480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 40458.9, "quote_volume": 623.06706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 318369.7, "quote_volume": 4934.73035, "trades": 28, "taker_buy_volume": 209371.2, "taker_buy_quote": 3245.2536}, {"ts": 1772238840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 744.0, "quote_volume": 11.532, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 11.532}, {"ts": 1772239020000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 94733.7, "quote_volume": 1459.02454, "trades": 9, "taker_buy_volume": 1255.6, "taker_buy_quote": 19.4618}, {"ts": 1772239080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 105849.9, "quote_volume": 1638.75599, "trades": 7, "taker_buy_volume": 86675.3, "taker_buy_quote": 1343.46715}, {"ts": 1772239140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7719.5, "quote_volume": 118.8803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 170696.2, "quote_volume": 2644.62847, "trades": 49, "taker_buy_volume": 137233.9, "taker_buy_quote": 2127.12545}, {"ts": 1772239260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6515.0, "quote_volume": 100.331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7809.8, "quote_volume": 120.27092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7653.0, "quote_volume": 117.8562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 315805.1, "quote_volume": 4894.97905, "trades": 26, "taker_buy_volume": 189394.4, "taker_buy_quote": 2935.6132}, {"ts": 1772239500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5644.3, "quote_volume": 86.92222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 32735.2, "quote_volume": 506.37962, "trades": 5, "taker_buy_volume": 22575.4, "taker_buy_quote": 349.9187}, {"ts": 1772239620000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 257275.8, "quote_volume": 3989.8395, "trades": 126, "taker_buy_volume": 167591.9, "taker_buy_quote": 2599.73905}, {"ts": 1772239680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 364741.2, "quote_volume": 5653.4886, "trades": 31, "taker_buy_volume": 198704.2, "taker_buy_quote": 3079.9151}, {"ts": 1772239740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3807.0, "quote_volume": 59.0085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 130872.6, "quote_volume": 2027.86074, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9130.6, "quote_volume": 140.61124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4329.8, "quote_volume": 66.67892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10758.8, "quote_volume": 165.68552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 59957.8, "quote_volume": 923.35012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 20431.4, "quote_volume": 315.91086, "trades": 10, "taker_buy_volume": 12673.0, "taker_buy_quote": 196.4315}, {"ts": 1772240160000, "open": 0.0154, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 271805.0, "quote_volume": 4212.58385, "trades": 30, "taker_buy_volume": 262108.8, "taker_buy_quote": 4062.7252}, {"ts": 1772240220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500.2, "quote_volume": 54.2531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 12548.6, "quote_volume": 194.56472, "trades": 4, "taker_buy_volume": 614.2, "taker_buy_quote": 9.58152}, {"ts": 1772240340000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 22723.7, "quote_volume": 354.09644, "trades": 2, "taker_buy_volume": 18790.9, "taker_buy_quote": 293.13804}, {"ts": 1772240400000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 9591.9, "quote_volume": 148.77445, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.6}, {"ts": 1772240460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9496.1, "quote_volume": 147.18955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5898.3, "quote_volume": 91.42365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 8976.9, "quote_volume": 139.2417, "trades": 4, "taker_buy_volume": 997.5, "taker_buy_quote": 15.561}, {"ts": 1772240640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9461.1, "quote_volume": 146.64705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7305.6, "quote_volume": 113.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9951.6, "quote_volume": 154.2498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 65477.5, "quote_volume": 1014.90125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9755.1, "quote_volume": 151.20405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7504.9, "quote_volume": 116.32595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9971.3, "quote_volume": 154.55515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6271.5, "quote_volume": 97.20825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9265.2, "quote_volume": 143.6106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6674.8, "quote_volume": 103.4594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9366.3, "quote_volume": 145.17765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4322.0, "quote_volume": 66.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6999.4, "quote_volume": 108.4907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 948.7, "quote_volume": 14.70485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 32747.5, "quote_volume": 510.861, "trades": 2, "taker_buy_volume": 32747.5, "taker_buy_quote": 510.861}, {"ts": 1772241540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 52314.1, "quote_volume": 811.50989, "trades": 2, "taker_buy_volume": 6413.4, "taker_buy_quote": 100.04904}, {"ts": 1772241660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 70915.5, "quote_volume": 1106.2818, "trades": 2, "taker_buy_volume": 70915.5, "taker_buy_quote": 1106.2818}, {"ts": 1772241720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 320.5, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 4.9998}, {"ts": 1772242140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 661.8, "quote_volume": 10.2579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 183208.6, "quote_volume": 2837.478, "trades": 70, "taker_buy_volume": 5701.0, "taker_buy_quote": 88.3655}, {"ts": 1772242320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1941.9, "quote_volume": 30.09945, "trades": 2, "taker_buy_volume": 1941.9, "taker_buy_quote": 30.09945}, {"ts": 1772242620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1401.9, "quote_volume": 21.72945, "trades": 2, "taker_buy_volume": 1401.9, "taker_buy_quote": 21.72945}, {"ts": 1772242740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 827.2, "quote_volume": 12.8216, "trades": 1, "taker_buy_volume": 827.2, "taker_buy_quote": 12.8216}, {"ts": 1772242800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 167555.5, "quote_volume": 2597.11025, "trades": 17, "taker_buy_volume": 167555.5, "taker_buy_quote": 2597.11025}, {"ts": 1772242860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 81131.9, "quote_volume": 1257.54445, "trades": 7, "taker_buy_volume": 23741.4, "taker_buy_quote": 367.9917}, {"ts": 1772242980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23717.7, "quote_volume": 365.25258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 186690.1, "quote_volume": 2893.69655, "trades": 10, "taker_buy_volume": 175842.3, "taker_buy_quote": 2725.55565}, {"ts": 1772243280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 647.2, "quote_volume": 10.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15885.6, "quote_volume": 246.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17851.8, "quote_volume": 278.48808, "trades": 2, "taker_buy_volume": 17851.8, "taker_buy_quote": 278.48808}, {"ts": 1772244840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 55104.6, "quote_volume": 859.63176, "trades": 11, "taker_buy_volume": 55104.6, "taker_buy_quote": 859.63176}, {"ts": 1772244900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 10536.3, "quote_volume": 164.18564, "trades": 5, "taker_buy_volume": 8729.9, "taker_buy_quote": 136.18644}, {"ts": 1772245020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24387.6, "quote_volume": 380.44656, "trades": 5, "taker_buy_volume": 24387.6, "taker_buy_quote": 380.44656}, {"ts": 1772245440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 499.4, "quote_volume": 7.79064, "trades": 1, "taker_buy_volume": 499.4, "taker_buy_quote": 7.79064}, {"ts": 1772245560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 346.6, "quote_volume": 5.40696, "trades": 1, "taker_buy_volume": 346.6, "taker_buy_quote": 5.40696}, {"ts": 1772245620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 528.4, "quote_volume": 8.24304, "trades": 1, "taker_buy_volume": 528.4, "taker_buy_quote": 8.24304}, {"ts": 1772245680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 110587.8, "quote_volume": 1725.16968, "trades": 9, "taker_buy_volume": 109944.8, "taker_buy_quote": 1715.13888}, {"ts": 1772245800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 146296.6, "quote_volume": 2279.67966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 504.3, "quote_volume": 7.86708, "trades": 1, "taker_buy_volume": 504.3, "taker_buy_quote": 7.86708}, {"ts": 1772246580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 610.0, "quote_volume": 9.516, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 9.516}, {"ts": 1772246700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 117562.3, "quote_volume": 1833.97188, "trades": 11, "taker_buy_volume": 117562.3, "taker_buy_quote": 1833.97188}, {"ts": 1772246940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 38198.3, "quote_volume": 595.89348, "trades": 5, "taker_buy_volume": 38198.3, "taker_buy_quote": 595.89348}, {"ts": 1772247000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2595.6, "quote_volume": 40.49136, "trades": 2, "taker_buy_volume": 2595.6, "taker_buy_quote": 40.49136}, {"ts": 1772247060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 335304.7, "quote_volume": 5232.3149, "trades": 15, "taker_buy_volume": 74006.3, "taker_buy_quote": 1156.05986}, {"ts": 1772247180000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 13112.9, "quote_volume": 205.23184, "trades": 6, "taker_buy_volume": 6706.0, "taker_buy_quote": 105.2842}, {"ts": 1772247240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 472.4, "quote_volume": 7.36944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 610.1, "quote_volume": 9.51756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4073.2, "quote_volume": 63.94924, "trades": 1, "taker_buy_volume": 4073.2, "taker_buy_quote": 63.94924}, {"ts": 1772247480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 401561.1, "quote_volume": 6264.35316, "trades": 69, "taker_buy_volume": 12738.0, "taker_buy_quote": 198.7128}, {"ts": 1772247780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12738.0, "quote_volume": 197.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6269.8, "quote_volume": 97.80888, "trades": 1, "taker_buy_volume": 6269.8, "taker_buy_quote": 97.80888}, {"ts": 1772248680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2000.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 339081.5, "quote_volume": 5255.76325, "trades": 18, "taker_buy_volume": 265854.6, "taker_buy_quote": 4120.7463}, {"ts": 1772249580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6704.4, "quote_volume": 103.9182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14195.9, "quote_volume": 220.03645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 76628.3, "quote_volume": 1187.73865, "trades": 6, "taker_buy_volume": 76628.3, "taker_buy_quote": 1187.73865}, {"ts": 1772249880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5407.4, "quote_volume": 83.8147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2393.0, "quote_volume": 37.3308, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 37.3308}, {"ts": 1772251080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 956444.0, "quote_volume": 14957.08871, "trades": 30, "taker_buy_volume": 845939.1, "taker_buy_quote": 13233.21227}, {"ts": 1772251200000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 606973.0, "quote_volume": 9470.263, "trades": 25, "taker_buy_volume": 34796.5, "taker_buy_quote": 544.3096}, {"ts": 1772251260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 114254.7, "quote_volume": 1782.37332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 946969.1, "quote_volume": 14683.47815, "trades": 107, "taker_buy_volume": 326315.6, "taker_buy_quote": 5063.3489}, {"ts": 1772252160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 126703.6, "quote_volume": 1966.9067, "trades": 6, "taker_buy_volume": 126703.6, "taker_buy_quote": 1966.9067}, {"ts": 1772252340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 58040.8, "quote_volume": 899.6324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 227101.8, "quote_volume": 3526.8995, "trades": 24, "taker_buy_volume": 227101.8, "taker_buy_quote": 3526.8995}, {"ts": 1772252940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 69937.7, "quote_volume": 1084.03435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 112376.0, "quote_volume": 1730.5904, "trades": 73, "taker_buy_volume": 29021.3, "taker_buy_quote": 446.92802}, {"ts": 1772253120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1123.8, "quote_volume": 17.30652, "trades": 2, "taker_buy_volume": 1123.8, "taker_buy_quote": 17.30652}, {"ts": 1772253180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 37253.0, "quote_volume": 573.6962, "trades": 3, "taker_buy_volume": 37253.0, "taker_buy_quote": 573.6962}, {"ts": 1772253240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 644.7, "quote_volume": 9.99285, "trades": 1, "taker_buy_volume": 644.7, "taker_buy_quote": 9.99285}, {"ts": 1772253420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3764.7, "quote_volume": 57.97638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1539.6, "quote_volume": 23.70984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8916.1, "quote_volume": 137.30794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5345.5, "quote_volume": 82.3207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1663.0, "quote_volume": 25.6102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18950.5, "quote_volume": 291.8377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 152575.7, "quote_volume": 2364.92335, "trades": 8, "taker_buy_volume": 152575.7, "taker_buy_quote": 2364.92335}, {"ts": 1772255100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 97074.3, "quote_volume": 1504.65165, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 725.0, "quote_volume": 11.2375, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 11.2375}, {"ts": 1772255820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10643.0, "quote_volume": 164.9665, "trades": 2, "taker_buy_volume": 10643.0, "taker_buy_quote": 164.9665}, {"ts": 1772256240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 409.2, "quote_volume": 6.3426, "trades": 1, "taker_buy_volume": 409.2, "taker_buy_quote": 6.3426}, {"ts": 1772256540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 137170.2, "quote_volume": 2112.42108, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 30093.1, "quote_volume": 463.43374, "trades": 4, "taker_buy_volume": 30093.1, "taker_buy_quote": 463.43374}, {"ts": 1772256780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 112553.7, "quote_volume": 1733.32698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 85558.1, "quote_volume": 1317.63374, "trades": 5, "taker_buy_volume": 85558.1, "taker_buy_quote": 1317.63374}, {"ts": 1772256900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 96150.0, "quote_volume": 1480.71, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1100.7, "quote_volume": 16.90201, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 9.4402}, {"ts": 1772257080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 531.1, "quote_volume": 8.17894, "trades": 1, "taker_buy_volume": 531.1, "taker_buy_quote": 8.17894}, {"ts": 1772257260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 91353.5, "quote_volume": 1406.94705, "trades": 7, "taker_buy_volume": 90331.6, "taker_buy_quote": 1391.20979}, {"ts": 1772257500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 197150.3, "quote_volume": 3036.11462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 130505.0, "quote_volume": 2009.777, "trades": 7, "taker_buy_volume": 130505.0, "taker_buy_quote": 2009.777}, {"ts": 1772259000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 102919.1, "quote_volume": 1584.95414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 112170.9, "quote_volume": 1716.21477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.0152, "high": 0.0152, "low": 0.0148, "close": 0.015, "volume": 2559463.6, "quote_volume": 38468.76806, "trades": 560, "taker_buy_volume": 1140344.2, "taker_buy_quote": 17170.31657}, {"ts": 1772259540000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 317247.8, "quote_volume": 4790.31684, "trades": 21, "taker_buy_volume": 175263.7, "taker_buy_quote": 2646.48187}, {"ts": 1772259600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 100297.4, "quote_volume": 1514.49074, "trades": 9, "taker_buy_volume": 34890.7, "taker_buy_quote": 526.84957}, {"ts": 1772259660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 240041.7, "quote_volume": 3648.63384, "trades": 7, "taker_buy_volume": 240041.7, "taker_buy_quote": 3648.63384}, {"ts": 1772259720000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 176429.7, "quote_volume": 2681.69184, "trades": 15, "taker_buy_volume": 11475.1, "taker_buy_quote": 174.42152}, {"ts": 1772259780000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 82087.5, "quote_volume": 1247.4085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 101922.2, "quote_volume": 1535.81212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 169310.1, "quote_volume": 2539.79637, "trades": 13, "taker_buy_volume": 1448.7, "taker_buy_quote": 21.87537}, {"ts": 1772260020000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 211117.0, "quote_volume": 3166.79708, "trades": 41, "taker_buy_volume": 191368.5, "taker_buy_quote": 2870.56958}, {"ts": 1772260080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 28093.5, "quote_volume": 421.4025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260140000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 207207.2, "quote_volume": 3104.57185, "trades": 31, "taker_buy_volume": 147377.3, "taker_buy_quote": 2210.6595}, {"ts": 1772260200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1012.9, "quote_volume": 15.1935, "trades": 1, "taker_buy_volume": 1012.9, "taker_buy_quote": 15.1935}, {"ts": 1772260260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 662312.0, "quote_volume": 9868.4488, "trades": 47, "taker_buy_volume": 266397.4, "taker_buy_quote": 3969.32126}, {"ts": 1772260380000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 495192.2, "quote_volume": 7354.79412, "trades": 86, "taker_buy_volume": 85066.5, "taker_buy_quote": 1267.09666}, {"ts": 1772260440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 31063.1, "quote_volume": 459.73388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.0149, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 197938.9, "quote_volume": 2927.91741, "trades": 24, "taker_buy_volume": 117375.7, "taker_buy_quote": 1737.70055}, {"ts": 1772260560000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1206630.1, "quote_volume": 17843.76875, "trades": 148, "taker_buy_volume": 789069.1, "taker_buy_quote": 11678.22268}, {"ts": 1772260620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 428855.3, "quote_volume": 6347.05844, "trades": 55, "taker_buy_volume": 201257.2, "taker_buy_quote": 2978.60656}, {"ts": 1772260680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3852.5, "quote_volume": 56.63175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 143732.7, "quote_volume": 2127.24396, "trades": 12, "taker_buy_volume": 76236.5, "taker_buy_quote": 1128.3002}, {"ts": 1772260800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7524.1, "quote_volume": 111.35668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4666.0, "quote_volume": 69.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 652.8, "quote_volume": 9.72672, "trades": 1, "taker_buy_volume": 652.8, "taker_buy_quote": 9.72672}, {"ts": 1772260980000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 5059.4, "quote_volume": 75.20126, "trades": 2, "taker_buy_volume": 3221.4, "taker_buy_quote": 47.99886}, {"ts": 1772261040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1809.3, "quote_volume": 26.95857, "trades": 1, "taker_buy_volume": 1809.3, "taker_buy_quote": 26.95857}, {"ts": 1772261100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1609.5, "quote_volume": 23.98155, "trades": 2, "taker_buy_volume": 1609.5, "taker_buy_quote": 23.98155}, {"ts": 1772261160000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 160015.9, "quote_volume": 2368.57089, "trades": 34, "taker_buy_volume": 4126.1, "taker_buy_quote": 61.40185}, {"ts": 1772261220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 57944.6, "quote_volume": 857.58008, "trades": 4, "taker_buy_volume": 57944.6, "taker_buy_quote": 857.58008}, {"ts": 1772261280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 710656.2, "quote_volume": 10465.24251, "trades": 34, "taker_buy_volume": 27027.0, "taker_buy_quote": 399.9996}, {"ts": 1772261400000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 470632.7, "quote_volume": 6922.04585, "trades": 58, "taker_buy_volume": 380601.5, "taker_buy_quote": 5601.78174}, {"ts": 1772261460000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 216028.8, "quote_volume": 3171.75883, "trades": 22, "taker_buy_volume": 103568.6, "taker_buy_quote": 1522.45842}, {"ts": 1772261520000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 214095.3, "quote_volume": 3144.37175, "trades": 22, "taker_buy_volume": 18808.0, "taker_buy_quote": 276.4776}, {"ts": 1772261580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 7652.3, "quote_volume": 111.87226, "trades": 6, "taker_buy_volume": 1486.8, "taker_buy_quote": 21.85596}, {"ts": 1772261640000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 640680.1, "quote_volume": 9354.27226, "trades": 86, "taker_buy_volume": 82554.0, "taker_buy_quote": 1205.6312}, {"ts": 1772261700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 219535.8, "quote_volume": 3205.22268, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 311847.8, "quote_volume": 4551.77968, "trades": 24, "taker_buy_volume": 199462.8, "taker_buy_quote": 2912.15688}, {"ts": 1772261820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 381606.1, "quote_volume": 5571.04174, "trades": 24, "taker_buy_volume": 168748.9, "taker_buy_quote": 2463.73394}, {"ts": 1772261940000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 613655.3, "quote_volume": 8942.03988, "trades": 35, "taker_buy_volume": 198089.5, "taker_buy_quote": 2892.1067}, {"ts": 1772262000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 489177.2, "quote_volume": 7093.0694, "trades": 92, "taker_buy_volume": 169719.1, "taker_buy_quote": 2460.92695}, {"ts": 1772262060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 283318.0, "quote_volume": 4136.4428, "trades": 13, "taker_buy_volume": 158534.3, "taker_buy_quote": 2314.60078}, {"ts": 1772262120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 70436.6, "quote_volume": 1028.37436, "trades": 5, "taker_buy_volume": 68431.6, "taker_buy_quote": 999.10136}, {"ts": 1772262180000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 200397.1, "quote_volume": 2917.26001, "trades": 12, "taker_buy_volume": 2810.9, "taker_buy_quote": 41.03914}, {"ts": 1772262240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 159259.3, "quote_volume": 2325.18578, "trades": 6, "taker_buy_volume": 65746.7, "taker_buy_quote": 959.90182}, {"ts": 1772262300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262360000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 225055.3, "quote_volume": 3286.85161, "trades": 12, "taker_buy_volume": 82641.2, "taker_buy_quote": 1207.60575}, {"ts": 1772262420000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 5181.4, "quote_volume": 75.71646, "trades": 3, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1772262480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262540000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 388614.4, "quote_volume": 5712.02254, "trades": 20, "taker_buy_volume": 94424.1, "taker_buy_quote": 1388.03427}, {"ts": 1772262600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 223240.7, "quote_volume": 3281.63829, "trades": 19, "taker_buy_volume": 69503.3, "taker_buy_quote": 1021.69851}, {"ts": 1772262840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2239.0, "quote_volume": 32.9133, "trades": 1, "taker_buy_volume": 2239.0, "taker_buy_quote": 32.9133}, {"ts": 1772263020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23751.6, "quote_volume": 349.14852, "trades": 2, "taker_buy_volume": 23751.6, "taker_buy_quote": 349.14852}, {"ts": 1772263080000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 162265.8, "quote_volume": 2385.34202, "trades": 12, "taker_buy_volume": 155567.8, "taker_buy_quote": 2286.88142}, {"ts": 1772263140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 275874.4, "quote_volume": 4055.35368, "trades": 7, "taker_buy_volume": 17088.9, "taker_buy_quote": 251.20683}, {"ts": 1772263200000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 222643.0, "quote_volume": 3264.19324, "trades": 10, "taker_buy_volume": 136054.4, "taker_buy_quote": 1999.99968}, {"ts": 1772263260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11302.1, "quote_volume": 165.01066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3184.2, "quote_volume": 46.48932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 78764.1, "quote_volume": 1149.95586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 272917.3, "quote_volume": 3984.25438, "trades": 27, "taker_buy_volume": 203455.7, "taker_buy_quote": 2970.45322}, {"ts": 1772263620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20325.1, "quote_volume": 294.71395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 215352.1, "quote_volume": 3144.14066, "trades": 9, "taker_buy_volume": 215352.1, "taker_buy_quote": 3144.14066}, {"ts": 1772263740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 84915.7, "quote_volume": 1239.76922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 162631.9, "quote_volume": 2374.57224, "trades": 7, "taker_buy_volume": 161715.7, "taker_buy_quote": 2361.19572}, {"ts": 1772263920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 117864.1, "quote_volume": 1732.60227, "trades": 6, "taker_buy_volume": 117864.1, "taker_buy_quote": 1732.60227}, {"ts": 1772264100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1391.1, "quote_volume": 20.44917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 197484.7, "quote_volume": 2903.87193, "trades": 17, "taker_buy_volume": 69199.3, "taker_buy_quote": 1018.07655}, {"ts": 1772264280000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 10073.9, "quote_volume": 148.69876, "trades": 6, "taker_buy_volume": 6124.3, "taker_buy_quote": 90.63964}, {"ts": 1772264340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264400000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 60808.3, "quote_volume": 903.91946, "trades": 6, "taker_buy_volume": 39566.2, "taker_buy_quote": 589.53638}, {"ts": 1772264460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2060.3, "quote_volume": 30.69847, "trades": 1, "taker_buy_volume": 2060.3, "taker_buy_quote": 30.69847}, {"ts": 1772264520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6339.1, "quote_volume": 93.81868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 35311.3, "quote_volume": 522.64837, "trades": 2, "taker_buy_volume": 411.3, "taker_buy_quote": 6.12837}, {"ts": 1772264700000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 277333.3, "quote_volume": 4104.56639, "trades": 77, "taker_buy_volume": 335.5, "taker_buy_quote": 4.99895}, {"ts": 1772264760000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 76669.8, "quote_volume": 1135.07545, "trades": 4, "taker_buy_volume": 76669.8, "taker_buy_quote": 1135.07545}, {"ts": 1772264820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1533.4, "quote_volume": 22.69432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 66550.3, "quote_volume": 984.94444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7001.9, "quote_volume": 103.62812, "trades": 1, "taker_buy_volume": 7001.9, "taker_buy_quote": 103.62812}, {"ts": 1772265060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.3, "quote_volume": 49.99884, "trades": 1, "taker_buy_volume": 3378.3, "taker_buy_quote": 49.99884}, {"ts": 1772265180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.3, "quote_volume": 49.99884, "trades": 1, "taker_buy_volume": 3378.3, "taker_buy_quote": 49.99884}, {"ts": 1772265240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 923.8, "quote_volume": 13.67224, "trades": 2, "taker_buy_volume": 923.8, "taker_buy_quote": 13.67224}, {"ts": 1772265300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 84225.5, "quote_volume": 1246.5374, "trades": 5, "taker_buy_volume": 84225.5, "taker_buy_quote": 1246.5374}, {"ts": 1772265540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 187684.5, "quote_volume": 2754.16175, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 204379.0, "quote_volume": 3004.3713, "trades": 9, "taker_buy_volume": 204379.0, "taker_buy_quote": 3004.3713}, {"ts": 1772265720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265900000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 293266.9, "quote_volume": 4312.84184, "trades": 24, "taker_buy_volume": 173040.4, "taker_buy_quote": 2547.89099}, {"ts": 1772265960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 682.5, "quote_volume": 10.03275, "trades": 1, "taker_buy_volume": 682.5, "taker_buy_quote": 10.03275}, {"ts": 1772266020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10163.9, "quote_volume": 148.39294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12003.4, "quote_volume": 176.44998, "trades": 3, "taker_buy_volume": 12003.4, "taker_buy_quote": 176.44998}, {"ts": 1772266440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 351423.5, "quote_volume": 5130.7831, "trades": 21, "taker_buy_volume": 101092.1, "taker_buy_quote": 1475.94466}, {"ts": 1772266560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8917.0, "quote_volume": 130.1882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 76674.2, "quote_volume": 1119.59332, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.05}, {"ts": 1772266800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 51288.5, "quote_volume": 748.8121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 112472.9, "quote_volume": 1642.10434, "trades": 3, "taker_buy_volume": 112472.9, "taker_buy_quote": 1642.10434}, {"ts": 1772266980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 140908.4, "quote_volume": 2057.26264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 117149.4, "quote_volume": 1710.38124, "trades": 5, "taker_buy_volume": 117149.4, "taker_buy_quote": 1710.38124}, {"ts": 1772267100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 426.3, "quote_volume": 6.26661, "trades": 1, "taker_buy_volume": 426.3, "taker_buy_quote": 6.26661}, {"ts": 1772267220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 362.3, "quote_volume": 5.32581, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 5.32581}, {"ts": 1772267280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 62959.5, "quote_volume": 915.89801, "trades": 6, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1772267580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 74919.3, "quote_volume": 1093.82178, "trades": 11, "taker_buy_volume": 66133.2, "taker_buy_quote": 965.54472}, {"ts": 1772267640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 351009.9, "quote_volume": 5113.65002, "trades": 31, "taker_buy_volume": 163390.3, "taker_buy_quote": 2385.58488}, {"ts": 1772267760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6849.3, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 6849.3, "taker_buy_quote": 99.99978}, {"ts": 1772267820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 33328.1, "quote_volume": 483.47733, "trades": 8, "taker_buy_volume": 2198.8, "taker_buy_quote": 32.10248}, {"ts": 1772267940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2684.0, "quote_volume": 38.918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 12221.2, "quote_volume": 177.2074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 627240.5, "quote_volume": 9091.9598, "trades": 35, "taker_buy_volume": 14853.1, "taker_buy_quote": 216.85526}, {"ts": 1772268120000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 13520.5, "quote_volume": 197.19722, "trades": 5, "taker_buy_volume": 11499.7, "taker_buy_quote": 167.89562}, {"ts": 1772268180000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 228813.0, "quote_volume": 3317.1943, "trades": 15, "taker_buy_volume": 1965.0, "taker_buy_quote": 28.4925}, {"ts": 1772268240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 200049.5, "quote_volume": 2900.71775, "trades": 8, "taker_buy_volume": 200049.5, "taker_buy_quote": 2900.71775}, {"ts": 1772268300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 110832.8, "quote_volume": 1607.0756, "trades": 8, "taker_buy_volume": 80580.2, "taker_buy_quote": 1168.4129}, {"ts": 1772268360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1958.0, "quote_volume": 28.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 91615.2, "quote_volume": 1328.4204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 11430.2, "quote_volume": 164.80177, "trades": 2, "taker_buy_volume": 2068.9, "taker_buy_quote": 29.99905}, {"ts": 1772268660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 352759.7, "quote_volume": 5077.86267, "trades": 22, "taker_buy_volume": 39007.6, "taker_buy_quote": 561.75114}, {"ts": 1772268960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 40348.8, "quote_volume": 585.0576, "trades": 3, "taker_buy_volume": 40348.8, "taker_buy_quote": 585.0576}, {"ts": 1772269020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 160448.9, "quote_volume": 2310.46416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 251578.0, "quote_volume": 3622.7232, "trades": 15, "taker_buy_volume": 243489.9, "taker_buy_quote": 3506.25456}, {"ts": 1772269200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16985.1, "quote_volume": 244.58544, "trades": 2, "taker_buy_volume": 16985.1, "taker_buy_quote": 244.58544}, {"ts": 1772269260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 509.5, "quote_volume": 7.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9964.9, "quote_volume": 143.49456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5618.2, "quote_volume": 81.4639, "trades": 2, "taker_buy_volume": 5618.2, "taker_buy_quote": 81.4639}, {"ts": 1772269680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 137951.3, "quote_volume": 1986.49872, "trades": 14, "taker_buy_volume": 54786.7, "taker_buy_quote": 788.92848}, {"ts": 1772269860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6110.3, "quote_volume": 88.59935, "trades": 1, "taker_buy_volume": 6110.3, "taker_buy_quote": 88.59935}, {"ts": 1772270520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 561.6, "quote_volume": 8.08704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1259.2, "quote_volume": 18.13248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1919.6, "quote_volume": 27.8342, "trades": 1, "taker_buy_volume": 1919.6, "taker_buy_quote": 27.8342}, {"ts": 1772270880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 786.2, "quote_volume": 11.3999, "trades": 1, "taker_buy_volume": 786.2, "taker_buy_quote": 11.3999}, {"ts": 1772270940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 9422.4, "quote_volume": 136.6248, "trades": 2, "taker_buy_volume": 9422.4, "taker_buy_quote": 136.6248}, {"ts": 1772271000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 55498.3, "quote_volume": 804.72535, "trades": 2, "taker_buy_volume": 55498.3, "taker_buy_quote": 804.72535}, {"ts": 1772271060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 2734.0, "quote_volume": 39.43856, "trades": 2, "taker_buy_volume": 689.6, "taker_buy_quote": 9.9992}, {"ts": 1772271120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14071.5, "quote_volume": 204.03675, "trades": 1, "taker_buy_volume": 14071.5, "taker_buy_quote": 204.03675}, {"ts": 1772271300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 710.5, "quote_volume": 10.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 139596.1, "quote_volume": 2010.18384, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 99594.8, "quote_volume": 1434.16512, "trades": 5, "taker_buy_volume": 99594.8, "taker_buy_quote": 1434.16512}, {"ts": 1772271480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 42440.6, "quote_volume": 611.14464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 68893.1, "quote_volume": 992.06064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 116145.1, "quote_volume": 1672.62824, "trades": 10, "taker_buy_volume": 116145.1, "taker_buy_quote": 1672.62824}, {"ts": 1772271840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 81059.7, "quote_volume": 1167.25968, "trades": 4, "taker_buy_volume": 648.0, "taker_buy_quote": 9.3312}, {"ts": 1772271900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 136770.8, "quote_volume": 1971.74298, "trades": 5, "taker_buy_volume": 136770.8, "taker_buy_quote": 1971.74298}, {"ts": 1772272020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 641.8, "quote_volume": 9.3061, "trades": 2, "taker_buy_volume": 641.8, "taker_buy_quote": 9.3061}, {"ts": 1772272080000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 58709.8, "quote_volume": 841.85066, "trades": 8, "taker_buy_volume": 1854.2, "taker_buy_quote": 26.70048}, {"ts": 1772272140000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1330.0, "quote_volume": 19.0853, "trades": 3, "taker_buy_volume": 663.0, "taker_buy_quote": 9.5472}, {"ts": 1772272200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 143073.3, "quote_volume": 2060.25552, "trades": 6, "taker_buy_volume": 143073.3, "taker_buy_quote": 2060.25552}, {"ts": 1772272260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 336.0, "quote_volume": 4.872, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 4.872}, {"ts": 1772272320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2005.5, "quote_volume": 28.8792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2338.2, "quote_volume": 33.7039, "trades": 2, "taker_buy_volume": 338.2, "taker_buy_quote": 4.9039}, {"ts": 1772272440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2614.1, "quote_volume": 37.90445, "trades": 1, "taker_buy_volume": 2614.1, "taker_buy_quote": 37.90445}, {"ts": 1772272500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1340.2, "quote_volume": 19.4329, "trades": 2, "taker_buy_volume": 1340.2, "taker_buy_quote": 19.4329}, {"ts": 1772272560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 213081.4, "quote_volume": 3068.30009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 11404.3, "quote_volume": 163.08149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 522.9, "quote_volume": 7.47747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 28.8}, {"ts": 1772273400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1530.5, "quote_volume": 22.0392, "trades": 1, "taker_buy_volume": 1530.5, "taker_buy_quote": 22.0392}, {"ts": 1772273700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7352.4, "quote_volume": 105.13932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 187833.7, "quote_volume": 2687.23503, "trades": 12, "taker_buy_volume": 12131.2, "taker_buy_quote": 174.68928}, {"ts": 1772273880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1379.6, "quote_volume": 19.76882, "trades": 3, "taker_buy_volume": 405.4, "taker_buy_quote": 5.83776}, {"ts": 1772274000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 800.0, "quote_volume": 11.52, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 11.52}, {"ts": 1772274120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.0143, "high": 0.0144, "low": 0.0142, "close": 0.0142, "volume": 2593426.7, "quote_volume": 37060.74958, "trades": 286, "taker_buy_volume": 1535281.2, "taker_buy_quote": 21960.61006}, {"ts": 1772274240000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 192073.5, "quote_volume": 2746.68577, "trades": 17, "taker_buy_volume": 190187.5, "taker_buy_quote": 2719.71597}, {"ts": 1772274300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 692.9, "quote_volume": 9.90847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 932.3, "quote_volume": 13.42512, "trades": 2, "taker_buy_volume": 932.3, "taker_buy_quote": 13.42512}, {"ts": 1772274480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 111768.7, "quote_volume": 1609.46928, "trades": 10, "taker_buy_volume": 111768.7, "taker_buy_quote": 1609.46928}, {"ts": 1772274720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 130629.5, "quote_volume": 1881.0648, "trades": 7, "taker_buy_volume": 130629.5, "taker_buy_quote": 1881.0648}, {"ts": 1772274780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32189.2, "quote_volume": 463.52448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 450.0, "quote_volume": 6.525, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 6.525}, {"ts": 1772275200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 254611.9, "quote_volume": 3666.41136, "trades": 13, "taker_buy_volume": 1562.0, "taker_buy_quote": 22.4928}, {"ts": 1772275320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 9.99936}, {"ts": 1772275380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 380.0, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 5.472}, {"ts": 1772275500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3472.2, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3472.2, "taker_buy_quote": 49.99968}, {"ts": 1772275560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12779.4, "quote_volume": 182.74542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8721.1, "quote_volume": 124.71173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 149268.9, "quote_volume": 2144.89835, "trades": 8, "taker_buy_volume": 103530.8, "taker_buy_quote": 1490.84352}, {"ts": 1772276040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 342.9, "quote_volume": 4.93776, "trades": 1, "taker_buy_volume": 342.9, "taker_buy_quote": 4.93776}, {"ts": 1772276160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1234.4, "quote_volume": 17.77536, "trades": 1, "taker_buy_volume": 1234.4, "taker_buy_quote": 17.77536}, {"ts": 1772276460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32165.2, "quote_volume": 463.17888, "trades": 2, "taker_buy_volume": 32165.2, "taker_buy_quote": 463.17888}, {"ts": 1772276520000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 56962.9, "quote_volume": 818.45891, "trades": 4, "taker_buy_volume": 38894.4, "taker_buy_quote": 560.07936}, {"ts": 1772276580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 256806.6, "quote_volume": 3698.01504, "trades": 16, "taker_buy_volume": 60164.2, "taker_buy_quote": 866.36448}, {"ts": 1772276640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7321.0, "quote_volume": 104.6903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 224377.6, "quote_volume": 3231.03744, "trades": 18, "taker_buy_volume": 213735.6, "taker_buy_quote": 3077.79264}, {"ts": 1772277180000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 208765.3, "quote_volume": 3002.79112, "trades": 16, "taker_buy_volume": 8506.4, "taker_buy_quote": 122.49216}, {"ts": 1772277240000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 123595.9, "quote_volume": 1779.8474, "trades": 13, "taker_buy_volume": 113363.1, "taker_buy_quote": 1632.49508}, {"ts": 1772277300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11141.2, "quote_volume": 160.43328, "trades": 3, "taker_buy_volume": 8710.8, "taker_buy_quote": 125.43552}, {"ts": 1772277360000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 69827.0, "quote_volume": 1005.45884, "trades": 5, "taker_buy_volume": 605.4, "taker_buy_quote": 8.71776}, {"ts": 1772277420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2764.1, "quote_volume": 39.80304, "trades": 1, "taker_buy_volume": 2764.1, "taker_buy_quote": 39.80304}, {"ts": 1772277480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19371.6, "quote_volume": 278.95104, "trades": 1, "taker_buy_volume": 19371.6, "taker_buy_quote": 278.95104}, {"ts": 1772277540000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 49634.7, "quote_volume": 714.78148, "trades": 7, "taker_buy_volume": 49634.7, "taker_buy_quote": 714.78148}, {"ts": 1772277600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 85314.8, "quote_volume": 1237.0646, "trades": 5, "taker_buy_volume": 85314.8, "taker_buy_quote": 1237.0646}, {"ts": 1772277900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 402.8, "quote_volume": 5.80032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 500.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 18717.5, "quote_volume": 269.532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 219552.1, "quote_volume": 3161.55024, "trades": 12, "taker_buy_volume": 345.2, "taker_buy_quote": 4.97088}, {"ts": 1772278740000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4313.1, "quote_volume": 61.71378, "trades": 3, "taker_buy_volume": 364.5, "taker_buy_quote": 5.2488}, {"ts": 1772278800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 500.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 30250.9, "quote_volume": 435.61296, "trades": 2, "taker_buy_volume": 30250.9, "taker_buy_quote": 435.61296}, {"ts": 1772278980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1592.1, "quote_volume": 22.92624, "trades": 1, "taker_buy_volume": 1592.1, "taker_buy_quote": 22.92624}, {"ts": 1772279040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3354.6, "quote_volume": 47.97078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16146.8, "quote_volume": 232.51392, "trades": 2, "taker_buy_volume": 16146.8, "taker_buy_quote": 232.51392}, {"ts": 1772279280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1194.4, "quote_volume": 17.19936, "trades": 2, "taker_buy_volume": 1194.4, "taker_buy_quote": 17.19936}, {"ts": 1772279700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2132.1, "quote_volume": 30.70224, "trades": 3, "taker_buy_volume": 2132.1, "taker_buy_quote": 30.70224}, {"ts": 1772279820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4260.4, "quote_volume": 60.92372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 173004.8, "quote_volume": 2463.80574, "trades": 14, "taker_buy_volume": 1573.0, "taker_buy_quote": 22.4939}, {"ts": 1772279940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3122.4, "quote_volume": 44.65032, "trades": 1, "taker_buy_volume": 3122.4, "taker_buy_quote": 44.65032}, {"ts": 1772280060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 52555.7, "quote_volume": 746.29094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 20787.9, "quote_volume": 297.26697, "trades": 3, "taker_buy_volume": 20787.9, "taker_buy_quote": 297.26697}, {"ts": 1772280180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 17482.5, "quote_volume": 249.99975, "trades": 1, "taker_buy_volume": 17482.5, "taker_buy_quote": 249.99975}, {"ts": 1772280240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1359.2, "quote_volume": 19.37056, "trades": 2, "taker_buy_volume": 699.2, "taker_buy_quote": 9.99856}, {"ts": 1772280540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3592.4, "quote_volume": 51.01208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5000.4, "quote_volume": 71.00568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 19533.7, "quote_volume": 279.15586, "trades": 2, "taker_buy_volume": 17773.2, "taker_buy_quote": 254.15676}, {"ts": 1772280780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 202044.9, "quote_volume": 2889.24207, "trades": 11, "taker_buy_volume": 202044.9, "taker_buy_quote": 2889.24207}, {"ts": 1772280840000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 5677.3, "quote_volume": 81.7025, "trades": 4, "taker_buy_volume": 5171.1, "taker_buy_quote": 74.46384}, {"ts": 1772280900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 182784.1, "quote_volume": 2613.81263, "trades": 12, "taker_buy_volume": 53155.5, "taker_buy_quote": 760.12365}, {"ts": 1772281020000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 112209.7, "quote_volume": 1605.04947, "trades": 5, "taker_buy_volume": 112209.7, "taker_buy_quote": 1605.04947}, {"ts": 1772281080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 9.99936}, {"ts": 1772281200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13818.3, "quote_volume": 198.98352, "trades": 3, "taker_buy_volume": 13818.3, "taker_buy_quote": 198.98352}, {"ts": 1772281260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2409.0, "quote_volume": 34.6896, "trades": 1, "taker_buy_volume": 2409.0, "taker_buy_quote": 34.6896}, {"ts": 1772281380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2116.5, "quote_volume": 30.4776, "trades": 1, "taker_buy_volume": 2116.5, "taker_buy_quote": 30.4776}, {"ts": 1772281440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 851.0, "quote_volume": 12.2544, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 12.2544}, {"ts": 1772281680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 14324.1, "quote_volume": 206.26704, "trades": 3, "taker_buy_volume": 14324.1, "taker_buy_quote": 206.26704}, {"ts": 1772281740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 30218.0, "quote_volume": 435.1392, "trades": 1, "taker_buy_volume": 30218.0, "taker_buy_quote": 435.1392}, {"ts": 1772281920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 472.9, "quote_volume": 6.76247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 12618.7, "quote_volume": 180.67872, "trades": 2, "taker_buy_volume": 2313.1, "taker_buy_quote": 33.30864}, {"ts": 1772282400000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 2658.4, "quote_volume": 38.04988, "trades": 2, "taker_buy_volume": 347.6, "taker_buy_quote": 5.00544}, {"ts": 1772282460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2292.5, "quote_volume": 33.012, "trades": 1, "taker_buy_volume": 2292.5, "taker_buy_quote": 33.012}, {"ts": 1772282520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2290.2, "quote_volume": 32.74986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4541.7, "quote_volume": 65.17351, "trades": 3, "taker_buy_volume": 2272.0, "taker_buy_quote": 32.7168}, {"ts": 1772282700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 97397.4, "quote_volume": 1402.52256, "trades": 4, "taker_buy_volume": 97397.4, "taker_buy_quote": 1402.52256}, {"ts": 1772282760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2251.7, "quote_volume": 32.42448, "trades": 1, "taker_buy_volume": 2251.7, "taker_buy_quote": 32.42448}, {"ts": 1772282820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 531.4, "quote_volume": 7.59902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3725.0, "quote_volume": 53.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 15908.9, "quote_volume": 229.08816, "trades": 2, "taker_buy_volume": 15908.9, "taker_buy_quote": 229.08816}, {"ts": 1772283720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1639.0, "quote_volume": 23.6016, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 23.6016}, {"ts": 1772283780000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 6125.3, "quote_volume": 87.97937, "trades": 3, "taker_buy_volume": 3875.8, "taker_buy_quote": 55.81152}, {"ts": 1772283840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 90000.0, "quote_volume": 1296.0, "trades": 7, "taker_buy_volume": 90000.0, "taker_buy_quote": 1296.0}, {"ts": 1772283960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 576.0, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 983.2, "quote_volume": 14.05976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 354.1, "quote_volume": 5.09904, "trades": 1, "taker_buy_volume": 354.1, "taker_buy_quote": 5.09904}, {"ts": 1772284260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 114261.1, "quote_volume": 1645.35984, "trades": 17, "taker_buy_volume": 114261.1, "taker_buy_quote": 1645.35984}, {"ts": 1772284380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 407.5, "quote_volume": 5.868, "trades": 1, "taker_buy_volume": 407.5, "taker_buy_quote": 5.868}, {"ts": 1772284440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 78320.1, "quote_volume": 1127.80944, "trades": 7, "taker_buy_volume": 73268.4, "taker_buy_quote": 1055.06496}, {"ts": 1772284500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 27600.0, "quote_volume": 397.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 219368.9, "quote_volume": 3148.07046, "trades": 13, "taker_buy_volume": 2777.7, "taker_buy_quote": 39.99888}, {"ts": 1772284680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 472271.7, "quote_volume": 6753.48531, "trades": 35, "taker_buy_volume": 201079.9, "taker_buy_quote": 2875.44257}, {"ts": 1772284860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 32707.3, "quote_volume": 467.71439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 123495.7, "quote_volume": 1766.02894, "trades": 12, "taker_buy_volume": 404.3, "taker_buy_quote": 5.82192}, {"ts": 1772285280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 35860.6, "quote_volume": 512.80658, "trades": 4, "taker_buy_volume": 15334.1, "taker_buy_quote": 219.27763}, {"ts": 1772285340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 70000.0, "quote_volume": 994.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1013.9, "quote_volume": 14.49877, "trades": 1, "taker_buy_volume": 1013.9, "taker_buy_quote": 14.49877}, {"ts": 1772285580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6293.7, "quote_volume": 89.99991, "trades": 1, "taker_buy_volume": 6293.7, "taker_buy_quote": 89.99991}, {"ts": 1772285700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4413.7, "quote_volume": 62.67454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 225913.2, "quote_volume": 3230.55876, "trades": 25, "taker_buy_volume": 182812.3, "taker_buy_quote": 2614.21589}, {"ts": 1772286360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1041.6, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 1041.6, "taker_buy_quote": 14.99904}, {"ts": 1772286420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 97293.3, "quote_volume": 1391.29419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 85553.2, "quote_volume": 1231.96608, "trades": 5, "taker_buy_volume": 85553.2, "taker_buy_quote": 1231.96608}, {"ts": 1772286540000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 348075.5, "quote_volume": 5068.95607, "trades": 30, "taker_buy_volume": 159119.0, "taker_buy_quote": 2311.16781}, {"ts": 1772286600000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 139858.9, "quote_volume": 2027.93645, "trades": 11, "taker_buy_volume": 10220.6, "taker_buy_quote": 148.2401}, {"ts": 1772286660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 380831.0, "quote_volume": 5522.0495, "trades": 35, "taker_buy_volume": 205000.9, "taker_buy_quote": 2972.51305}, {"ts": 1772286720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 41244.8, "quote_volume": 602.17408, "trades": 1, "taker_buy_volume": 41244.8, "taker_buy_quote": 602.17408}, {"ts": 1772286900000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 1996.4, "quote_volume": 28.9937, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 6.7014}, {"ts": 1772286960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 339093.1, "quote_volume": 4950.75926, "trades": 33, "taker_buy_volume": 161352.9, "taker_buy_quote": 2355.75234}, {"ts": 1772287200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17697.2, "quote_volume": 258.37912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 353990.1, "quote_volume": 5168.25546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 83368.9, "quote_volume": 1208.84905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 156687.0, "quote_volume": 2271.9615, "trades": 9, "taker_buy_volume": 137688.0, "taker_buy_quote": 1996.476}, {"ts": 1772287560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3707.4, "quote_volume": 53.82579, "trades": 2, "taker_buy_volume": 684.9, "taker_buy_quote": 9.99954}, {"ts": 1772287680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5701.2, "quote_volume": 82.6674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 50179.9, "quote_volume": 727.60855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 90842.5, "quote_volume": 1317.27403, "trades": 6, "taker_buy_volume": 86193.8, "taker_buy_quote": 1249.86788}, {"ts": 1772287860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 729.3, "quote_volume": 10.57485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 160060.4, "quote_volume": 2320.8758, "trades": 11, "taker_buy_volume": 18792.4, "taker_buy_quote": 272.4898}, {"ts": 1772288040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 122410.7, "quote_volume": 1774.95515, "trades": 8, "taker_buy_volume": 60985.8, "taker_buy_quote": 884.2941}, {"ts": 1772288100000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 221698.2, "quote_volume": 3213.68027, "trades": 15, "taker_buy_volume": 82226.2, "taker_buy_quote": 1192.35095}, {"ts": 1772288160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 168033.8, "quote_volume": 2436.4901, "trades": 25, "taker_buy_volume": 68091.0, "taker_buy_quote": 987.3195}, {"ts": 1772288220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4834.3, "quote_volume": 70.09735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16125.9, "quote_volume": 233.82555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 96462.6, "quote_volume": 1398.7077, "trades": 9, "taker_buy_volume": 17356.1, "taker_buy_quote": 251.66345}, {"ts": 1772288400000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 35325.5, "quote_volume": 509.43291, "trades": 5, "taker_buy_volume": 7457.1, "taker_buy_quote": 108.12795}, {"ts": 1772288460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1379.2, "quote_volume": 19.92944, "trades": 2, "taker_buy_volume": 689.6, "taker_buy_quote": 9.9992}, {"ts": 1772288580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 41203.6, "quote_volume": 593.33184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2288.4, "quote_volume": 33.1818, "trades": 2, "taker_buy_volume": 2288.4, "taker_buy_quote": 33.1818}, {"ts": 1772288700000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 117158.9, "quote_volume": 1700.64935, "trades": 26, "taker_buy_volume": 92592.4, "taker_buy_quote": 1344.4351}, {"ts": 1772288760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 91122.1, "quote_volume": 1321.27045, "trades": 24, "taker_buy_volume": 78760.5, "taker_buy_quote": 1142.02725}, {"ts": 1772288820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1093.4, "quote_volume": 15.74496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 10164.2, "quote_volume": 147.3809, "trades": 2, "taker_buy_volume": 10164.2, "taker_buy_quote": 147.3809}, {"ts": 1772289000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1698.1, "quote_volume": 24.62245, "trades": 1, "taker_buy_volume": 1698.1, "taker_buy_quote": 24.62245}, {"ts": 1772289060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11326.5, "quote_volume": 164.23425, "trades": 3, "taker_buy_volume": 11326.5, "taker_buy_quote": 164.23425}, {"ts": 1772289180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 351.7, "quote_volume": 5.09965, "trades": 1, "taker_buy_volume": 351.7, "taker_buy_quote": 5.09965}, {"ts": 1772289240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1073.4, "quote_volume": 15.5643, "trades": 1, "taker_buy_volume": 1073.4, "taker_buy_quote": 15.5643}, {"ts": 1772289300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 264777.6, "quote_volume": 3839.2752, "trades": 31, "taker_buy_volume": 194411.3, "taker_buy_quote": 2818.96385}, {"ts": 1772289420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 284737.6, "quote_volume": 4128.6952, "trades": 38, "taker_buy_volume": 284737.6, "taker_buy_quote": 4128.6952}, {"ts": 1772289480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 92431.5, "quote_volume": 1340.25675, "trades": 13, "taker_buy_volume": 70804.3, "taker_buy_quote": 1026.66235}, {"ts": 1772289540000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2857.3, "quote_volume": 41.61571, "trades": 4, "taker_buy_volume": 1848.6, "taker_buy_quote": 26.98956}, {"ts": 1772289600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 25407.5, "quote_volume": 368.40875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 139767.5, "quote_volume": 2026.62875, "trades": 12, "taker_buy_volume": 1965.0, "taker_buy_quote": 28.4925}, {"ts": 1772289720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 378926.6, "quote_volume": 5494.4357, "trades": 29, "taker_buy_volume": 223031.5, "taker_buy_quote": 3233.95675}, {"ts": 1772289780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2801.3, "quote_volume": 40.61885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 155490.6, "quote_volume": 2254.6137, "trades": 10, "taker_buy_volume": 17914.5, "taker_buy_quote": 259.76025}, {"ts": 1772290020000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 4317.1, "quote_volume": 62.41311, "trades": 4, "taker_buy_volume": 2468.7, "taker_buy_quote": 35.79615}, {"ts": 1772290080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 32562.5, "quote_volume": 472.15625, "trades": 2, "taker_buy_volume": 32562.5, "taker_buy_quote": 472.15625}, {"ts": 1772290200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 240592.2, "quote_volume": 3468.02768, "trades": 23, "taker_buy_volume": 35390.7, "taker_buy_quote": 513.12608}, {"ts": 1772290320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 183743.0, "quote_volume": 2645.8992, "trades": 12, "taker_buy_volume": 109593.0, "taker_buy_quote": 1578.1392}, {"ts": 1772290380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 833.3, "quote_volume": 11.91619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31595.1, "quote_volume": 454.96944, "trades": 2, "taker_buy_volume": 31595.1, "taker_buy_quote": 454.96944}, {"ts": 1772290560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1813.0, "quote_volume": 26.1072, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 26.1072}, {"ts": 1772290620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 78001.0, "quote_volume": 1115.4143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 14865.1, "quote_volume": 212.71603, "trades": 3, "taker_buy_volume": 1451.0, "taker_buy_quote": 20.8944}, {"ts": 1772290860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6767.3, "quote_volume": 96.77239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2561.6, "quote_volume": 36.88704, "trades": 2, "taker_buy_volume": 2561.6, "taker_buy_quote": 36.88704}, {"ts": 1772291040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 92035.9, "quote_volume": 1325.31696, "trades": 6, "taker_buy_volume": 92035.9, "taker_buy_quote": 1325.31696}, {"ts": 1772291100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5394.8, "quote_volume": 77.68512, "trades": 4, "taker_buy_volume": 1098.6, "taker_buy_quote": 15.81984}, {"ts": 1772291160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 20945.8, "quote_volume": 301.56952, "trades": 4, "taker_buy_volume": 20445.8, "taker_buy_quote": 294.41952}, {"ts": 1772291280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1816.5, "quote_volume": 25.97595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 131330.5, "quote_volume": 1878.02615, "trades": 72, "taker_buy_volume": 12141.0, "taker_buy_quote": 173.6163}, {"ts": 1772291580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 158381.4, "quote_volume": 2264.85402, "trades": 8, "taker_buy_volume": 76259.4, "taker_buy_quote": 1090.50942}, {"ts": 1772291640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1799.9, "quote_volume": 25.73857, "trades": 1, "taker_buy_volume": 1799.9, "taker_buy_quote": 25.73857}, {"ts": 1772291700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 11199.8, "quote_volume": 159.55464, "trades": 3, "taker_buy_volume": 5174.8, "taker_buy_quote": 73.99964}, {"ts": 1772291820000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 5609.7, "quote_volume": 79.81148, "trades": 3, "taker_buy_volume": 1537.4, "taker_buy_quote": 21.98482}, {"ts": 1772291880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 774.8, "quote_volume": 11.07964, "trades": 1, "taker_buy_volume": 774.8, "taker_buy_quote": 11.07964}, {"ts": 1772291940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 423.2, "quote_volume": 6.00944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 12010.9, "quote_volume": 170.74047, "trades": 2, "taker_buy_volume": 1856.9, "taker_buy_quote": 26.55367}, {"ts": 1772292180000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 131365.7, "quote_volume": 1878.57151, "trades": 14, "taker_buy_volume": 131365.7, "taker_buy_quote": 1878.57151}, {"ts": 1772292240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 56936.9, "quote_volume": 819.89136, "trades": 2, "taker_buy_volume": 56936.9, "taker_buy_quote": 819.89136}, {"ts": 1772292420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292480000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 130725.7, "quote_volume": 1885.30212, "trades": 12, "taker_buy_volume": 130725.7, "taker_buy_quote": 1885.30212}, {"ts": 1772292540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 114775.4, "quote_volume": 1652.76576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 74784.5, "quote_volume": 1076.8968, "trades": 3, "taker_buy_volume": 74784.5, "taker_buy_quote": 1076.8968}, {"ts": 1772292840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2156.0, "quote_volume": 31.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 76289.2, "quote_volume": 1098.56448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1805.5, "quote_volume": 25.81865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 2699.5, "quote_volume": 38.80548, "trades": 2, "taker_buy_volume": 2026.3, "taker_buy_quote": 29.17872}, {"ts": 1772293380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 347.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 347.2, "taker_buy_quote": 4.99968}, {"ts": 1772293440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 86237.8, "quote_volume": 1241.82432, "trades": 5, "taker_buy_volume": 86237.8, "taker_buy_quote": 1241.82432}, {"ts": 1772293500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 29489.2, "quote_volume": 421.69556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 43551.5, "quote_volume": 627.1416, "trades": 5, "taker_buy_volume": 43551.5, "taker_buy_quote": 627.1416}, {"ts": 1772293980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 486.1, "quote_volume": 6.99984, "trades": 1, "taker_buy_volume": 486.1, "taker_buy_quote": 6.99984}, {"ts": 1772294220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3472.2, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3472.2, "taker_buy_quote": 49.99968}, {"ts": 1772294280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3841.4, "quote_volume": 54.93202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 411128.9, "quote_volume": 5879.18527, "trades": 70, "taker_buy_volume": 99359.2, "taker_buy_quote": 1420.87856}, {"ts": 1772294640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 162472.3, "quote_volume": 2323.35389, "trades": 13, "taker_buy_volume": 74000.8, "taker_buy_quote": 1058.21144}, {"ts": 1772294700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 87861.4, "quote_volume": 1256.41802, "trades": 9, "taker_buy_volume": 33517.3, "taker_buy_quote": 479.29739}, {"ts": 1772294760000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 239784.5, "quote_volume": 3434.54642, "trades": 18, "taker_buy_volume": 237485.3, "taker_buy_quote": 3401.66786}, {"ts": 1772294820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 22008.8, "quote_volume": 314.72584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6298.8, "quote_volume": 90.07284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3792.7, "quote_volume": 54.23561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3470.9, "quote_volume": 49.98096, "trades": 1, "taker_buy_volume": 3470.9, "taker_buy_quote": 49.98096}, {"ts": 1772295300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 514.1, "quote_volume": 7.35163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 113171.4, "quote_volume": 1618.42046, "trades": 8, "taker_buy_volume": 8975.2, "taker_buy_quote": 128.4148}, {"ts": 1772295480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 144100.2, "quote_volume": 2060.63286, "trades": 9, "taker_buy_volume": 138532.2, "taker_buy_quote": 1981.01046}, {"ts": 1772295540000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 79549.0, "quote_volume": 1137.5086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 32048.6, "quote_volume": 455.09012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1592.1, "quote_volume": 22.60782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 143414.7, "quote_volume": 2050.83021, "trades": 12, "taker_buy_volume": 143414.7, "taker_buy_quote": 2050.83021}, {"ts": 1772295780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 647.1, "quote_volume": 9.31824, "trades": 1, "taker_buy_volume": 647.1, "taker_buy_quote": 9.31824}, {"ts": 1772295900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 136992.5, "quote_volume": 1958.99275, "trades": 9, "taker_buy_volume": 17747.4, "taker_buy_quote": 253.78782}, {"ts": 1772296320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 693.9, "quote_volume": 9.99216, "trades": 1, "taker_buy_volume": 693.9, "taker_buy_quote": 9.99216}, {"ts": 1772296440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 60970.3, "quote_volume": 877.97232, "trades": 4, "taker_buy_volume": 60970.3, "taker_buy_quote": 877.97232}, {"ts": 1772296560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 292957.5, "quote_volume": 4189.29225, "trades": 17, "taker_buy_volume": 94279.0, "taker_buy_quote": 1348.1897}, {"ts": 1772296620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1604.2, "quote_volume": 22.98172, "trades": 3, "taker_buy_volume": 416.6, "taker_buy_quote": 5.99904}, {"ts": 1772296740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 69444.4, "quote_volume": 999.99936, "trades": 1, "taker_buy_volume": 69444.4, "taker_buy_quote": 999.99936}, {"ts": 1772296800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 138888.8, "quote_volume": 1999.99872, "trades": 3, "taker_buy_volume": 138888.8, "taker_buy_quote": 1999.99872}, {"ts": 1772296860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12782.2, "quote_volume": 182.78546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1115.9, "quote_volume": 15.99828, "trades": 2, "taker_buy_volume": 409.1, "taker_buy_quote": 5.89104}, {"ts": 1772297220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 61591.3, "quote_volume": 886.91472, "trades": 5, "taker_buy_volume": 61591.3, "taker_buy_quote": 886.91472}, {"ts": 1772297640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 369591.3, "quote_volume": 5322.41672, "trades": 30, "taker_buy_volume": 201344.8, "taker_buy_quote": 2899.66712}, {"ts": 1772297760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 56880.0, "quote_volume": 819.072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4368.3, "quote_volume": 63.34035, "trades": 1, "taker_buy_volume": 4368.3, "taker_buy_quote": 63.34035}, {"ts": 1772298000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13819.1, "quote_volume": 200.37695, "trades": 3, "taker_buy_volume": 13819.1, "taker_buy_quote": 200.37695}, {"ts": 1772298060000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 159863.3, "quote_volume": 2307.64313, "trades": 9, "taker_buy_volume": 56116.1, "taker_buy_quote": 813.68345}, {"ts": 1772298120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1000.0, "quote_volume": 14.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.5}, {"ts": 1772298240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7272.4, "quote_volume": 105.4498, "trades": 1, "taker_buy_volume": 7272.4, "taker_buy_quote": 105.4498}, {"ts": 1772298420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 122105.3, "quote_volume": 1758.31632, "trades": 6, "taker_buy_volume": 61061.0, "taker_buy_quote": 879.2784}, {"ts": 1772298720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.8, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 344.8, "taker_buy_quote": 4.9996}, {"ts": 1772298840000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 81998.8, "quote_volume": 1180.20092, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1036.3, "quote_volume": 14.92272, "trades": 1, "taker_buy_volume": 1036.3, "taker_buy_quote": 14.92272}, {"ts": 1772299560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3706.3, "quote_volume": 53.00009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 449.8, "quote_volume": 6.47712, "trades": 1, "taker_buy_volume": 449.8, "taker_buy_quote": 6.47712}, {"ts": 1772299740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 296723.8, "quote_volume": 4272.82272, "trades": 20, "taker_buy_volume": 296723.8, "taker_buy_quote": 4272.82272}, {"ts": 1772299980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5271.2, "quote_volume": 76.4324, "trades": 2, "taker_buy_volume": 5271.2, "taker_buy_quote": 76.4324}, {"ts": 1772300040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3862.0, "quote_volume": 55.999, "trades": 2, "taker_buy_volume": 3862.0, "taker_buy_quote": 55.999}, {"ts": 1772300160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2048.3, "quote_volume": 29.70035, "trades": 1, "taker_buy_volume": 2048.3, "taker_buy_quote": 29.70035}, {"ts": 1772300220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 126359.2, "quote_volume": 1819.57248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 257951.0, "quote_volume": 3718.256, "trades": 16, "taker_buy_volume": 257951.0, "taker_buy_quote": 3718.256}, {"ts": 1772300400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 154853.1, "quote_volume": 2229.88464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 209947.4, "quote_volume": 3023.24256, "trades": 68, "taker_buy_volume": 209947.4, "taker_buy_quote": 3023.24256}, {"ts": 1772300640000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 995595.4, "quote_volume": 14411.98112, "trades": 104, "taker_buy_volume": 578767.9, "taker_buy_quote": 8379.15464}, {"ts": 1772300700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 311670.8, "quote_volume": 4532.39396, "trades": 27, "taker_buy_volume": 309699.3, "taker_buy_quote": 4503.80721}, {"ts": 1772300880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3487.3, "quote_volume": 50.63761, "trades": 2, "taker_buy_volume": 717.6, "taker_buy_quote": 10.47696}, {"ts": 1772300940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 111983.5, "quote_volume": 1635.0002, "trades": 14, "taker_buy_volume": 93816.4, "taker_buy_quote": 1369.76054}, {"ts": 1772301060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 611.0, "quote_volume": 8.9206, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 8.9206}, {"ts": 1772301300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 249994.2, "quote_volume": 3650.37863, "trades": 75, "taker_buy_volume": 133085.1, "taker_buy_quote": 1943.50577}, {"ts": 1772301540000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 12652.2, "quote_volume": 185.79654, "trades": 6, "taker_buy_volume": 10744.2, "taker_buy_quote": 157.93974}, {"ts": 1772301600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 103281.0, "quote_volume": 1507.9026, "trades": 18, "taker_buy_volume": 5987.5, "taker_buy_quote": 87.4175}, {"ts": 1772301660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7052.0, "quote_volume": 102.9592, "trades": 2, "taker_buy_volume": 7052.0, "taker_buy_quote": 102.9592}, {"ts": 1772301720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4726.4, "quote_volume": 69.00544, "trades": 3, "taker_buy_volume": 4726.4, "taker_buy_quote": 69.00544}, {"ts": 1772301780000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 104296.6, "quote_volume": 1523.36625, "trades": 7, "taker_buy_volume": 104296.6, "taker_buy_quote": 1523.36625}, {"ts": 1772301840000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 45072.9, "quote_volume": 658.15141, "trades": 7, "taker_buy_volume": 44029.9, "taker_buy_quote": 642.92361}, {"ts": 1772301900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 901.4, "quote_volume": 13.16044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 119469.1, "quote_volume": 1744.24886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2023.7, "quote_volume": 29.34365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 414.3, "quote_volume": 6.04878, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 6.04878}, {"ts": 1772302500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9058.9, "quote_volume": 132.25994, "trades": 2, "taker_buy_volume": 9058.9, "taker_buy_quote": 132.25994}, {"ts": 1772302560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1736.6, "quote_volume": 25.35436, "trades": 1, "taker_buy_volume": 1736.6, "taker_buy_quote": 25.35436}, {"ts": 1772302680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 39099.0, "quote_volume": 566.9355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2359.8, "quote_volume": 34.2171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 29525.7, "quote_volume": 431.02701, "trades": 2, "taker_buy_volume": 29043.6, "taker_buy_quote": 424.03656}, {"ts": 1772303280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6890.6, "quote_volume": 99.9137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4792.2, "quote_volume": 69.96612, "trades": 3, "taker_buy_volume": 4792.2, "taker_buy_quote": 69.96612}, {"ts": 1772303400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 21444.2, "quote_volume": 313.08532, "trades": 2, "taker_buy_volume": 21444.2, "taker_buy_quote": 313.08532}, {"ts": 1772303460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 304951.3, "quote_volume": 4452.28898, "trades": 9, "taker_buy_volume": 207385.1, "taker_buy_quote": 3027.82246}, {"ts": 1772303520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 88556.2, "quote_volume": 1292.92052, "trades": 4, "taker_buy_volume": 88556.2, "taker_buy_quote": 1292.92052}, {"ts": 1772303580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 705.5, "quote_volume": 10.3003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 17347.7, "quote_volume": 255.01119, "trades": 2, "taker_buy_volume": 17347.7, "taker_buy_quote": 255.01119}, {"ts": 1772303880000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 81171.3, "quote_volume": 1189.93617, "trades": 9, "taker_buy_volume": 48351.9, "taker_buy_quote": 710.77293}, {"ts": 1772303940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 312991.1, "quote_volume": 4604.13601, "trades": 21, "taker_buy_volume": 301978.1, "taker_buy_quote": 4442.24491}, {"ts": 1772304060000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 109354.8, "quote_volume": 1607.56939, "trades": 11, "taker_buy_volume": 538.3, "taker_buy_quote": 7.96684}, {"ts": 1772304120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 15893.0, "quote_volume": 233.6271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 286990.8, "quote_volume": 4218.80566, "trades": 9, "taker_buy_volume": 156422.2, "taker_buy_quote": 2299.44724}, {"ts": 1772304360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 603.3, "quote_volume": 8.92884, "trades": 1, "taker_buy_volume": 603.3, "taker_buy_quote": 8.92884}, {"ts": 1772304720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 459410.5, "quote_volume": 6799.62279, "trades": 19, "taker_buy_volume": 455950.8, "taker_buy_quote": 6748.41923}, {"ts": 1772304960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 98806.7, "quote_volume": 1462.33916, "trades": 5, "taker_buy_volume": 1148.6, "taker_buy_quote": 16.99928}, {"ts": 1772305140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 99503.0, "quote_volume": 1472.6444, "trades": 7, "taker_buy_volume": 99503.0, "taker_buy_quote": 1472.6444}, {"ts": 1772305200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 128774.7, "quote_volume": 1905.86556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 74859.3, "quote_volume": 1107.91764, "trades": 4, "taker_buy_volume": 74859.3, "taker_buy_quote": 1107.91764}, {"ts": 1772305440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1015.0, "quote_volume": 14.9205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 877.7, "quote_volume": 12.98996, "trades": 1, "taker_buy_volume": 877.7, "taker_buy_quote": 12.98996}, {"ts": 1772305800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20029.5, "quote_volume": 296.4366, "trades": 3, "taker_buy_volume": 20029.5, "taker_buy_quote": 296.4366}, {"ts": 1772305920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 42616.8, "quote_volume": 630.72864, "trades": 5, "taker_buy_volume": 42616.8, "taker_buy_quote": 630.72864}, {"ts": 1772306280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 14031.7, "quote_volume": 207.66916, "trades": 1, "taker_buy_volume": 14031.7, "taker_buy_quote": 207.66916}, {"ts": 1772306820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1351.0, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 19.9948}, {"ts": 1772307000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1351.0, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 19.9948}, {"ts": 1772307060000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 312976.0, "quote_volume": 4637.6943, "trades": 22, "taker_buy_volume": 312976.0, "taker_buy_quote": 4637.6943}, {"ts": 1772307120000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 448792.6, "quote_volume": 6686.59373, "trades": 59, "taker_buy_volume": 246008.8, "taker_buy_quote": 3665.66542}, {"ts": 1772307180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 87083.2, "quote_volume": 1297.53968, "trades": 5, "taker_buy_volume": 87083.2, "taker_buy_quote": 1297.53968}, {"ts": 1772307240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307300000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1914445.8, "quote_volume": 28834.26844, "trades": 71, "taker_buy_volume": 1277452.3, "taker_buy_quote": 19236.90564}, {"ts": 1772307360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 308125.2, "quote_volume": 4652.69052, "trades": 31, "taker_buy_volume": 91240.8, "taker_buy_quote": 1377.73608}, {"ts": 1772307420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 18416.9, "quote_volume": 278.0509, "trades": 8, "taker_buy_volume": 17974.0, "taker_buy_quote": 271.4074}, {"ts": 1772307540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 70457.6, "quote_volume": 1063.90976, "trades": 6, "taker_buy_volume": 70457.6, "taker_buy_quote": 1063.90976}, {"ts": 1772307600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 179938.8, "quote_volume": 2717.07588, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16556.2, "quote_volume": 249.99862, "trades": 1, "taker_buy_volume": 16556.2, "taker_buy_quote": 249.99862}, {"ts": 1772307900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 134609.2, "quote_volume": 2019.138, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 29111.1, "quote_volume": 438.68591, "trades": 13, "taker_buy_volume": 20194.1, "taker_buy_quote": 304.93091}, {"ts": 1772308140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 97202.5, "quote_volume": 1467.75775, "trades": 5, "taker_buy_volume": 97202.5, "taker_buy_quote": 1467.75775}, {"ts": 1772308200000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 42650.2, "quote_volume": 644.39062, "trades": 8, "taker_buy_volume": 42281.8, "taker_buy_quote": 638.82778}, {"ts": 1772308260000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 167735.7, "quote_volume": 2532.84854, "trades": 14, "taker_buy_volume": 3971.1, "taker_buy_quote": 60.00308}, {"ts": 1772308320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9540.2, "quote_volume": 143.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 187702.9, "quote_volume": 2815.5435, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 116994.6, "quote_volume": 1754.79614, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 90039.6, "quote_volume": 1351.19452, "trades": 5, "taker_buy_volume": 90039.6, "taker_buy_quote": 1351.19452}, {"ts": 1772308740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 351.3, "quote_volume": 5.2695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3832.6, "quote_volume": 57.87226, "trades": 1, "taker_buy_volume": 3832.6, "taker_buy_quote": 57.87226}, {"ts": 1772308920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 349964.1, "quote_volume": 5249.4615, "trades": 19, "taker_buy_volume": 205203.0, "taker_buy_quote": 3078.045}, {"ts": 1772309340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 166210.8, "quote_volume": 2509.78308, "trades": 7, "taker_buy_volume": 166210.8, "taker_buy_quote": 2509.78308}, {"ts": 1772309640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 98333.8, "quote_volume": 1484.84038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 110011.9, "quote_volume": 1661.17969, "trades": 6, "taker_buy_volume": 110011.9, "taker_buy_quote": 1661.17969}, {"ts": 1772310000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13479.6, "quote_volume": 204.88992, "trades": 3, "taker_buy_volume": 13479.6, "taker_buy_quote": 204.88992}, {"ts": 1772310120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5989.3, "quote_volume": 91.03736, "trades": 4, "taker_buy_volume": 5989.3, "taker_buy_quote": 91.03736}, {"ts": 1772310180000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 165246.0, "quote_volume": 2512.61198, "trades": 13, "taker_buy_volume": 165246.0, "taker_buy_quote": 2512.61198}, {"ts": 1772310240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31943.0, "quote_volume": 485.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 2725.7, "quote_volume": 41.56747, "trades": 2, "taker_buy_volume": 1368.3, "taker_buy_quote": 20.93499}, {"ts": 1772310480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 276922.5, "quote_volume": 4209.8151, "trades": 19, "taker_buy_volume": 142338.2, "taker_buy_quote": 2164.13374}, {"ts": 1772310600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1764.7, "quote_volume": 26.99991, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 26.99991}, {"ts": 1772310660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6051.0, "quote_volume": 92.5803, "trades": 3, "taker_buy_volume": 6051.0, "taker_buy_quote": 92.5803}, {"ts": 1772310720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 246735.8, "quote_volume": 3750.38416, "trades": 16, "taker_buy_volume": 1875.0, "taker_buy_quote": 28.5}, {"ts": 1772310780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 8687.2, "quote_volume": 132.04544, "trades": 1, "taker_buy_volume": 8687.2, "taker_buy_quote": 132.04544}, {"ts": 1772310900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 333250.6, "quote_volume": 5083.52322, "trades": 15, "taker_buy_volume": 328119.4, "taker_buy_quote": 5006.0421}, {"ts": 1772311020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 133379.7, "quote_volume": 2027.37144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1396.0, "quote_volume": 21.17694, "trades": 2, "taker_buy_volume": 973.4, "taker_buy_quote": 14.79568}, {"ts": 1772311140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 128538.8, "quote_volume": 1953.78976, "trades": 6, "taker_buy_volume": 128538.8, "taker_buy_quote": 1953.78976}, {"ts": 1772311200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23533.5, "quote_volume": 360.06255, "trades": 2, "taker_buy_volume": 23533.5, "taker_buy_quote": 360.06255}, {"ts": 1772311320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 123257.4, "quote_volume": 1885.83822, "trades": 8, "taker_buy_volume": 62310.4, "taker_buy_quote": 953.34912}, {"ts": 1772311680000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 29049.1, "quote_volume": 444.49053, "trades": 6, "taker_buy_volume": 29049.1, "taker_buy_quote": 444.49053}, {"ts": 1772311740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 109700.4, "quote_volume": 1678.41612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 650.0, "quote_volume": 9.945, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.945}, {"ts": 1772312040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 106169.4, "quote_volume": 1628.33585, "trades": 6, "taker_buy_volume": 106169.4, "taker_buy_quote": 1628.33585}, {"ts": 1772312100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 103001.8, "quote_volume": 1575.92754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 42593.2, "quote_volume": 651.67596, "trades": 4, "taker_buy_volume": 42593.2, "taker_buy_quote": 651.67596}, {"ts": 1772312220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 235187.9, "quote_volume": 3598.37487, "trades": 66, "taker_buy_volume": 89787.2, "taker_buy_quote": 1373.74416}, {"ts": 1772312460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 31702.4, "quote_volume": 485.04672, "trades": 3, "taker_buy_volume": 31702.4, "taker_buy_quote": 485.04672}, {"ts": 1772312760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31670.7, "quote_volume": 481.39464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 182343.0, "quote_volume": 2772.7177, "trades": 75, "taker_buy_volume": 13984.0, "taker_buy_quote": 213.6609}, {"ts": 1772312940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4889.6, "quote_volume": 74.32192, "trades": 2, "taker_buy_volume": 4889.6, "taker_buy_quote": 74.32192}, {"ts": 1772313060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 347.2, "quote_volume": 5.24272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 568.0, "quote_volume": 8.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 493.0, "quote_volume": 7.4936, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 7.4936}, {"ts": 1772313540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 47993.1, "quote_volume": 729.49512, "trades": 9, "taker_buy_volume": 47993.1, "taker_buy_quote": 729.49512}, {"ts": 1772314020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 121179.1, "quote_volume": 1841.92232, "trades": 5, "taker_buy_volume": 121179.1, "taker_buy_quote": 1841.92232}, {"ts": 1772314080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 144649.7, "quote_volume": 2198.64096, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 34622.9, "quote_volume": 526.26808, "trades": 5, "taker_buy_volume": 34622.9, "taker_buy_quote": 526.26808}, {"ts": 1772314440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 254094.1, "quote_volume": 3861.68295, "trades": 28, "taker_buy_volume": 134608.2, "taker_buy_quote": 2046.04464}, {"ts": 1772314560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6409.3, "quote_volume": 97.42136, "trades": 4, "taker_buy_volume": 6409.3, "taker_buy_quote": 97.42136}, {"ts": 1772314620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 69583.8, "quote_volume": 1057.67376, "trades": 4, "taker_buy_volume": 69583.8, "taker_buy_quote": 1057.67376}, {"ts": 1772314680000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 5178.0, "quote_volume": 79.18045, "trades": 3, "taker_buy_volume": 4748.5, "taker_buy_quote": 72.65205}, {"ts": 1772314740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5657.2, "quote_volume": 86.55516, "trades": 4, "taker_buy_volume": 5657.2, "taker_buy_quote": 86.55516}, {"ts": 1772314800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4410.3, "quote_volume": 67.47759, "trades": 2, "taker_buy_volume": 4410.3, "taker_buy_quote": 67.47759}, {"ts": 1772314860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4834.2, "quote_volume": 73.96326, "trades": 2, "taker_buy_volume": 4834.2, "taker_buy_quote": 73.96326}, {"ts": 1772314920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4532.2, "quote_volume": 69.34266, "trades": 4, "taker_buy_volume": 4532.2, "taker_buy_quote": 69.34266}, {"ts": 1772314980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 223107.8, "quote_volume": 3391.17076, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 23494.1, "quote_volume": 354.76091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2176.6, "quote_volume": 32.96919, "trades": 2, "taker_buy_volume": 1025.3, "taker_buy_quote": 15.58456}, {"ts": 1772315700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 106709.8, "quote_volume": 1624.06064, "trades": 10, "taker_buy_volume": 106709.8, "taker_buy_quote": 1624.06064}, {"ts": 1772316360000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 265248.4, "quote_volume": 4031.51208, "trades": 26, "taker_buy_volume": 140815.0, "taker_buy_quote": 2140.388}, {"ts": 1772316420000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 94946.6, "quote_volume": 1443.12142, "trades": 18, "taker_buy_volume": 11455.4, "taker_buy_quote": 174.12208}, {"ts": 1772316480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 157296.7, "quote_volume": 2406.63951, "trades": 6, "taker_buy_volume": 157296.7, "taker_buy_quote": 2406.63951}, {"ts": 1772316840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 54525.1, "quote_volume": 834.23403, "trades": 5, "taker_buy_volume": 51910.1, "taker_buy_quote": 794.22453}, {"ts": 1772317260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14131.3, "quote_volume": 217.62202, "trades": 1, "taker_buy_volume": 14131.3, "taker_buy_quote": 217.62202}, {"ts": 1772317320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 727.2, "quote_volume": 11.19888, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 11.19888}, {"ts": 1772317440000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 154166.6, "quote_volume": 2358.6834, "trades": 13, "taker_buy_volume": 2582.2, "taker_buy_quote": 39.50766}, {"ts": 1772317500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 114265.8, "quote_volume": 1748.07904, "trades": 6, "taker_buy_volume": 112388.8, "taker_buy_quote": 1719.54864}, {"ts": 1772317800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16130.6, "quote_volume": 245.18512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40541.1, "quote_volume": 620.27883, "trades": 11, "taker_buy_volume": 39807.1, "taker_buy_quote": 609.04863}, {"ts": 1772318040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 424418.9, "quote_volume": 6535.93706, "trades": 26, "taker_buy_volume": 288266.9, "taker_buy_quote": 4439.31026}, {"ts": 1772318280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4048.2, "quote_volume": 61.93746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 535651.0, "quote_volume": 8195.2776, "trades": 81, "taker_buy_volume": 63123.6, "taker_buy_quote": 965.86968}, {"ts": 1772318400000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 35548.7, "quote_volume": 543.831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 109536.2, "quote_volume": 1675.23939, "trades": 10, "taker_buy_volume": 102891.5, "taker_buy_quote": 1574.23995}, {"ts": 1772318820000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 23885.3, "quote_volume": 365.67819, "trades": 14, "taker_buy_volume": 20612.3, "taker_buy_quote": 315.60129}, {"ts": 1772318880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 337650.1, "quote_volume": 5199.81154, "trades": 7, "taker_buy_volume": 337650.1, "taker_buy_quote": 5199.81154}, {"ts": 1772318940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9229.2, "quote_volume": 141.20676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 157785.0, "quote_volume": 2414.1105, "trades": 17, "taker_buy_volume": 54679.7, "taker_buy_quote": 836.59941}, {"ts": 1772319180000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 2625.9, "quote_volume": 40.30785, "trades": 3, "taker_buy_volume": 1315.8, "taker_buy_quote": 20.26332}, {"ts": 1772319240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 318022.3, "quote_volume": 4897.54342, "trades": 12, "taker_buy_volume": 318022.3, "taker_buy_quote": 4897.54342}, {"ts": 1772319300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 41060.2, "quote_volume": 631.88797, "trades": 7, "taker_buy_volume": 36669.1, "taker_buy_quote": 564.70414}, {"ts": 1772319360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 228924.4, "quote_volume": 3548.3282, "trades": 78, "taker_buy_volume": 192198.0, "taker_buy_quote": 2979.069}, {"ts": 1772319420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4124.0, "quote_volume": 64.3344, "trades": 3, "taker_buy_volume": 4124.0, "taker_buy_quote": 64.3344}, {"ts": 1772319480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 231412.9, "quote_volume": 3610.04124, "trades": 24, "taker_buy_volume": 82116.9, "taker_buy_quote": 1281.02364}, {"ts": 1772319540000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 188317.4, "quote_volume": 2929.91573, "trades": 14, "taker_buy_volume": 384.6, "taker_buy_quote": 5.99976}, {"ts": 1772319600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 124034.0, "quote_volume": 1922.527, "trades": 67, "taker_buy_volume": 66789.8, "taker_buy_quote": 1035.2419}, {"ts": 1772319660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 219497.2, "quote_volume": 3402.2066, "trades": 11, "taker_buy_volume": 219497.2, "taker_buy_quote": 3402.2066}, {"ts": 1772319720000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 77093.6, "quote_volume": 1194.6923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3744.0, "quote_volume": 58.032, "trades": 2, "taker_buy_volume": 3744.0, "taker_buy_quote": 58.032}, {"ts": 1772319840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 29469.7, "quote_volume": 456.78035, "trades": 3, "taker_buy_volume": 29469.7, "taker_buy_quote": 456.78035}, {"ts": 1772319960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 492849.4, "quote_volume": 7659.2572, "trades": 85, "taker_buy_volume": 492849.4, "taker_buy_quote": 7659.2572}, {"ts": 1772320020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7452.0, "quote_volume": 115.506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 252298.3, "quote_volume": 3914.25757, "trades": 82, "taker_buy_volume": 61164.0, "taker_buy_quote": 951.67592}, {"ts": 1772320320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.6, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 191894.2, "quote_volume": 2974.3601, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 101506.2, "quote_volume": 1572.3899, "trades": 6, "taker_buy_volume": 74394.2, "taker_buy_quote": 1153.1101}, {"ts": 1772320500000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 218013.8, "quote_volume": 3378.95953, "trades": 19, "taker_buy_volume": 142712.0, "taker_buy_quote": 2212.036}, {"ts": 1772320560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8635.7, "quote_volume": 133.85335, "trades": 1, "taker_buy_volume": 8635.7, "taker_buy_quote": 133.85335}, {"ts": 1772320620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8630.8, "quote_volume": 133.7774, "trades": 2, "taker_buy_volume": 8630.8, "taker_buy_quote": 133.7774}, {"ts": 1772320680000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 746.2, "quote_volume": 11.5258, "trades": 2, "taker_buy_volume": 343.2, "taker_buy_quote": 5.3196}, {"ts": 1772320740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6529.4, "quote_volume": 100.55276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 321.2, "quote_volume": 4.9786, "trades": 1, "taker_buy_volume": 321.2, "taker_buy_quote": 4.9786}, {"ts": 1772320860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 320958.1, "quote_volume": 4942.75474, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28927.7, "quote_volume": 445.48658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 577.5, "quote_volume": 8.95125, "trades": 1, "taker_buy_volume": 577.5, "taker_buy_quote": 8.95125}, {"ts": 1772321280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1865.0, "quote_volume": 28.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 24560.5, "quote_volume": 379.89308, "trades": 3, "taker_buy_volume": 16613.8, "taker_buy_quote": 257.5139}, {"ts": 1772321640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 622634.3, "quote_volume": 9650.83165, "trades": 47, "taker_buy_volume": 622634.3, "taker_buy_quote": 9650.83165}, {"ts": 1772321760000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 673903.1, "quote_volume": 10506.14852, "trades": 93, "taker_buy_volume": 431221.6, "taker_buy_quote": 6724.5091}, {"ts": 1772321820000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 12243.7, "quote_volume": 190.94605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3198.0, "quote_volume": 49.82541, "trades": 2, "taker_buy_volume": 2564.1, "taker_buy_quote": 39.99996}, {"ts": 1772321940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15521.6, "quote_volume": 242.13696, "trades": 4, "taker_buy_volume": 15521.6, "taker_buy_quote": 242.13696}, {"ts": 1772322000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 33148.3, "quote_volume": 513.79865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 51769.2, "quote_volume": 807.59952, "trades": 2, "taker_buy_volume": 51769.2, "taker_buy_quote": 807.59952}, {"ts": 1772322240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 183035.6, "quote_volume": 2855.35536, "trades": 19, "taker_buy_volume": 83883.5, "taker_buy_quote": 1308.5826}, {"ts": 1772322420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 84141.9, "quote_volume": 1312.61364, "trades": 11, "taker_buy_volume": 82850.3, "taker_buy_quote": 1292.46468}, {"ts": 1772322480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5675.2, "quote_volume": 89.10064, "trades": 2, "taker_buy_volume": 5675.2, "taker_buy_quote": 89.10064}, {"ts": 1772322600000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 542857.1, "quote_volume": 8549.85027, "trades": 87, "taker_buy_volume": 477377.3, "taker_buy_quote": 7521.56396}, {"ts": 1772322660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 67020.0, "quote_volume": 1058.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 110512.7, "quote_volume": 1749.21839, "trades": 11, "taker_buy_volume": 109686.6, "taker_buy_quote": 1736.16601}, {"ts": 1772322780000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 655264.0, "quote_volume": 10363.20941, "trades": 56, "taker_buy_volume": 305052.4, "taker_buy_quote": 4829.89881}, {"ts": 1772322840000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 196113.0, "quote_volume": 3103.48337, "trades": 15, "taker_buy_volume": 126103.5, "taker_buy_quote": 1997.33327}, {"ts": 1772322900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 62267.4, "quote_volume": 990.05166, "trades": 10, "taker_buy_volume": 62267.4, "taker_buy_quote": 990.05166}, {"ts": 1772322960000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 326617.4, "quote_volume": 5182.3483, "trades": 19, "taker_buy_volume": 217933.8, "taker_buy_quote": 3465.14742}, {"ts": 1772323020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16100.5, "quote_volume": 255.99795, "trades": 2, "taker_buy_volume": 16100.5, "taker_buy_quote": 255.99795}, {"ts": 1772323080000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6444.5, "quote_volume": 102.09382, "trades": 4, "taker_buy_volume": 2707.2, "taker_buy_quote": 43.04448}, {"ts": 1772323140000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 620209.9, "quote_volume": 9853.85123, "trades": 39, "taker_buy_volume": 403298.2, "taker_buy_quote": 6412.44138}, {"ts": 1772323200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 210604.2, "quote_volume": 3327.54636, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323260000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 122142.9, "quote_volume": 1930.03137, "trades": 9, "taker_buy_volume": 121607.2, "taker_buy_quote": 1921.56731}, {"ts": 1772323320000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 272735.8, "quote_volume": 4356.06427, "trades": 26, "taker_buy_volume": 264301.8, "taker_buy_quote": 4221.96367}, {"ts": 1772323380000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 536783.7, "quote_volume": 8565.18136, "trades": 44, "taker_buy_volume": 240346.3, "taker_buy_quote": 3845.5408}, {"ts": 1772323440000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 338520.8, "quote_volume": 5416.2952, "trades": 36, "taker_buy_volume": 198984.3, "taker_buy_quote": 3183.7488}, {"ts": 1772323500000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 128206.8, "quote_volume": 2054.54749, "trades": 33, "taker_buy_volume": 107586.8, "taker_buy_quote": 1724.66509}, {"ts": 1772323560000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 405495.3, "quote_volume": 6542.88811, "trades": 89, "taker_buy_volume": 403461.4, "taker_buy_quote": 6510.17972}, {"ts": 1772323620000, "open": 0.0162, "high": 0.0164, "low": 0.0161, "close": 0.0164, "volume": 1183510.7, "quote_volume": 19241.79408, "trades": 299, "taker_buy_volume": 965312.3, "taker_buy_quote": 15700.00438}, {"ts": 1772323680000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 1673440.3, "quote_volume": 27461.11839, "trades": 540, "taker_buy_volume": 1100204.4, "taker_buy_quote": 18062.12959}, {"ts": 1772323740000, "open": 0.0163, "high": 0.0163, "low": 0.0159, "close": 0.0159, "volume": 3129332.2, "quote_volume": 50558.78864, "trades": 483, "taker_buy_volume": 1129455.6, "taker_buy_quote": 18269.66497}, {"ts": 1772323800000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 773263.4, "quote_volume": 12294.04303, "trades": 203, "taker_buy_volume": 357070.9, "taker_buy_quote": 5678.1039}, {"ts": 1772323860000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 851062.9, "quote_volume": 13465.46776, "trades": 210, "taker_buy_volume": 505539.9, "taker_buy_quote": 8003.47984}, {"ts": 1772323920000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 480777.6, "quote_volume": 7576.20569, "trades": 88, "taker_buy_volume": 56783.0, "taker_buy_quote": 897.73814}, {"ts": 1772323980000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 176442.7, "quote_volume": 2787.62554, "trades": 13, "taker_buy_volume": 145598.3, "taker_buy_quote": 2300.45314}, {"ts": 1772324040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 174539.7, "quote_volume": 2757.72726, "trades": 55, "taker_buy_volume": 121698.5, "taker_buy_quote": 1922.8363}, {"ts": 1772324100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 85204.5, "quote_volume": 1346.2311, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 249835.4, "quote_volume": 3916.98529, "trades": 40, "taker_buy_volume": 102431.8, "taker_buy_quote": 1608.17926}, {"ts": 1772324280000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 160834.1, "quote_volume": 2522.3877, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3216.6, "quote_volume": 50.50062, "trades": 2, "taker_buy_volume": 3216.6, "taker_buy_quote": 50.50062}, {"ts": 1772324400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 249227.9, "quote_volume": 3887.95524, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 149880.8, "quote_volume": 2338.14048, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 85770.9, "quote_volume": 1338.02604, "trades": 7, "taker_buy_volume": 74534.4, "taker_buy_quote": 1162.73664}, {"ts": 1772324580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 553615.2, "quote_volume": 8597.47618, "trades": 63, "taker_buy_volume": 88912.2, "taker_buy_quote": 1387.03032}, {"ts": 1772324700000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 55003.9, "quote_volume": 852.63055, "trades": 9, "taker_buy_volume": 701.0, "taker_buy_quote": 10.9356}, {"ts": 1772324760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 129902.0, "quote_volume": 2013.481, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 66945.6, "quote_volume": 1037.6568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 61396.0, "quote_volume": 951.5992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 309890.3, "quote_volume": 4801.43175, "trades": 79, "taker_buy_volume": 183421.0, "taker_buy_quote": 2843.0255}, {"ts": 1772325000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 35393.5, "quote_volume": 548.59925, "trades": 3, "taker_buy_volume": 35393.5, "taker_buy_quote": 548.59925}, {"ts": 1772325060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 707.8, "quote_volume": 10.90012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 308333.2, "quote_volume": 4748.33128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 146877.4, "quote_volume": 2261.98835, "trades": 13, "taker_buy_volume": 70839.4, "taker_buy_quote": 1091.00315}, {"ts": 1772325360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1169.4, "quote_volume": 18.00876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7533.8, "quote_volume": 116.02052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12281.3, "quote_volume": 189.13202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 208886.4, "quote_volume": 3214.32138, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 291881.8, "quote_volume": 4494.97972, "trades": 65, "taker_buy_volume": 219451.2, "taker_buy_quote": 3379.54848}, {"ts": 1772325900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 500.0, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45133.9, "quote_volume": 695.06206, "trades": 2, "taker_buy_volume": 45133.9, "taker_buy_quote": 695.06206}, {"ts": 1772326140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 249092.9, "quote_volume": 3836.03066, "trades": 39, "taker_buy_volume": 70294.7, "taker_buy_quote": 1082.53838}, {"ts": 1772326200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1950.3, "quote_volume": 30.03462, "trades": 1, "taker_buy_volume": 1950.3, "taker_buy_quote": 30.03462}, {"ts": 1772326260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 89691.6, "quote_volume": 1381.25064, "trades": 7, "taker_buy_volume": 89691.6, "taker_buy_quote": 1381.25064}, {"ts": 1772326380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 224969.0, "quote_volume": 3464.5226, "trades": 14, "taker_buy_volume": 80045.4, "taker_buy_quote": 1232.69916}, {"ts": 1772326440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 325.4, "quote_volume": 5.01116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 247405.3, "quote_volume": 3810.78596, "trades": 21, "taker_buy_volume": 7443.4, "taker_buy_quote": 115.3727}, {"ts": 1772326680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 99656.4, "quote_volume": 1534.50211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18175.2, "quote_volume": 278.08056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1597.7, "quote_volume": 24.44481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2264.4, "quote_volume": 34.87176, "trades": 1, "taker_buy_volume": 2264.4, "taker_buy_quote": 34.87176}, {"ts": 1772327100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13795.2, "quote_volume": 211.06656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 224000.0, "quote_volume": 3427.2, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 402.5, "quote_volume": 6.15825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18540.4, "quote_volume": 285.52216, "trades": 1, "taker_buy_volume": 18540.4, "taker_buy_quote": 285.52216}, {"ts": 1772327460000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 492407.2, "quote_volume": 7533.50216, "trades": 40, "taker_buy_volume": 311581.9, "taker_buy_quote": 4767.20307}, {"ts": 1772327520000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 283698.5, "quote_volume": 4340.54775, "trades": 25, "taker_buy_volume": 132812.9, "taker_buy_quote": 2032.03737}, {"ts": 1772327580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 705448.6, "quote_volume": 10760.98045, "trades": 79, "taker_buy_volume": 15552.4, "taker_buy_quote": 237.88572}, {"ts": 1772327760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 136734.6, "quote_volume": 2078.36592, "trades": 11, "taker_buy_volume": 99379.4, "taker_buy_quote": 1510.56688}, {"ts": 1772327820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20904.5, "quote_volume": 317.7484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 19542.3, "quote_volume": 297.16363, "trades": 2, "taker_buy_volume": 1206.7, "taker_buy_quote": 18.46251}, {"ts": 1772327940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1948.4, "quote_volume": 29.61568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 990467.2, "quote_volume": 15154.42426, "trades": 33, "taker_buy_volume": 918314.5, "taker_buy_quote": 14050.48795}, {"ts": 1772328300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 166800.2, "quote_volume": 2552.04306, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 142295.5, "quote_volume": 2177.12115, "trades": 10, "taker_buy_volume": 142295.5, "taker_buy_quote": 2177.12115}, {"ts": 1772328600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 397.3, "quote_volume": 6.07869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 206609.2, "quote_volume": 3161.12076, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 86265.8, "quote_volume": 1319.86674, "trades": 5, "taker_buy_volume": 86265.8, "taker_buy_quote": 1319.86674}, {"ts": 1772328780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 33537.5, "quote_volume": 513.12375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3607.5, "quote_volume": 55.5555, "trades": 1, "taker_buy_volume": 3607.5, "taker_buy_quote": 55.5555}, {"ts": 1772328960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3869.0, "quote_volume": 59.5826, "trades": 2, "taker_buy_volume": 3869.0, "taker_buy_quote": 59.5826}, {"ts": 1772329020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 104561.1, "quote_volume": 1610.24094, "trades": 9, "taker_buy_volume": 104561.1, "taker_buy_quote": 1610.24094}, {"ts": 1772329080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2470.5, "quote_volume": 38.29275, "trades": 1, "taker_buy_volume": 2470.5, "taker_buy_quote": 38.29275}, {"ts": 1772329380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6518.1, "quote_volume": 101.03055, "trades": 1, "taker_buy_volume": 6518.1, "taker_buy_quote": 101.03055}, {"ts": 1772329440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2924.2, "quote_volume": 45.3251, "trades": 1, "taker_buy_volume": 2924.2, "taker_buy_quote": 45.3251}, {"ts": 1772329560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 130408.7, "quote_volume": 2021.33485, "trades": 5, "taker_buy_volume": 130408.7, "taker_buy_quote": 2021.33485}, {"ts": 1772329800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3251.2, "quote_volume": 50.71872, "trades": 3, "taker_buy_volume": 3251.2, "taker_buy_quote": 50.71872}, {"ts": 1772329860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 47449.4, "quote_volume": 740.21064, "trades": 7, "taker_buy_volume": 47449.4, "taker_buy_quote": 740.21064}, {"ts": 1772329980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 585949.3, "quote_volume": 9140.80908, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 428737.3, "quote_volume": 6645.42815, "trades": 84, "taker_buy_volume": 84734.8, "taker_buy_quote": 1313.3894}, {"ts": 1772330160000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 58434.1, "quote_volume": 902.3748, "trades": 5, "taker_buy_volume": 24896.6, "taker_buy_quote": 385.8973}, {"ts": 1772330220000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 88150.7, "quote_volume": 1366.37465, "trades": 8, "taker_buy_volume": 88150.7, "taker_buy_quote": 1366.37465}, {"ts": 1772330280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 146995.0, "quote_volume": 2278.4225, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 74662.5, "quote_volume": 1157.26875, "trades": 4, "taker_buy_volume": 74662.5, "taker_buy_quote": 1157.26875}, {"ts": 1772330400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 101103.1, "quote_volume": 1577.20836, "trades": 7, "taker_buy_volume": 101103.1, "taker_buy_quote": 1577.20836}, {"ts": 1772330520000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 481748.3, "quote_volume": 7563.62891, "trades": 42, "taker_buy_volume": 150588.2, "taker_buy_quote": 2364.41534}, {"ts": 1772330580000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 254806.2, "quote_volume": 4002.65967, "trades": 30, "taker_buy_volume": 169892.9, "taker_buy_quote": 2670.48308}, {"ts": 1772330640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 844.9, "quote_volume": 13.26493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3164.5, "quote_volume": 49.9991, "trades": 1, "taker_buy_volume": 3164.5, "taker_buy_quote": 49.9991}, {"ts": 1772330760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25087.2, "quote_volume": 396.37776, "trades": 2, "taker_buy_volume": 25087.2, "taker_buy_quote": 396.37776}, {"ts": 1772330820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 86720.6, "quote_volume": 1361.51342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 65226.5, "quote_volume": 1024.05605, "trades": 26, "taker_buy_volume": 65226.5, "taker_buy_quote": 1024.05605}, {"ts": 1772331000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 62255.2, "quote_volume": 977.40664, "trades": 5, "taker_buy_volume": 405.1, "taker_buy_quote": 6.36007}, {"ts": 1772331060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 152242.9, "quote_volume": 2390.21353, "trades": 9, "taker_buy_volume": 84647.3, "taker_buy_quote": 1328.96261}, {"ts": 1772331120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20063.6, "quote_volume": 314.99852, "trades": 2, "taker_buy_volume": 20063.6, "taker_buy_quote": 314.99852}, {"ts": 1772331180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3675.8, "quote_volume": 57.71006, "trades": 1, "taker_buy_volume": 3675.8, "taker_buy_quote": 57.71006}, {"ts": 1772331300000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 161716.0, "quote_volume": 2538.97265, "trades": 15, "taker_buy_volume": 105904.3, "taker_buy_quote": 1662.72896}, {"ts": 1772331360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 104761.1, "quote_volume": 1644.74927, "trades": 14, "taker_buy_volume": 80855.1, "taker_buy_quote": 1269.42507}, {"ts": 1772331420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4013.3, "quote_volume": 63.00881, "trades": 2, "taker_buy_volume": 4013.3, "taker_buy_quote": 63.00881}, {"ts": 1772331540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 67355.6, "quote_volume": 1057.48292, "trades": 5, "taker_buy_volume": 67355.6, "taker_buy_quote": 1057.48292}, {"ts": 1772331780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 335588.7, "quote_volume": 5235.36026, "trades": 79, "taker_buy_volume": 96314.1, "taker_buy_quote": 1502.6765}, {"ts": 1772331960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 52000.0, "quote_volume": 811.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 95183.8, "quote_volume": 1484.86728, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 3647.6, "quote_volume": 56.85831, "trades": 2, "taker_buy_volume": 3205.1, "taker_buy_quote": 49.99956}, {"ts": 1772332140000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 174955.4, "quote_volume": 2732.33097, "trades": 10, "taker_buy_volume": 174955.4, "taker_buy_quote": 2732.33097}, {"ts": 1772332200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 917.2, "quote_volume": 14.30832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 6886.2, "quote_volume": 107.78883, "trades": 3, "taker_buy_volume": 3641.1, "taker_buy_quote": 57.16527}, {"ts": 1772332800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 479.3, "quote_volume": 7.47708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 689.7, "quote_volume": 10.75932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1575.3, "quote_volume": 24.73221, "trades": 1, "taker_buy_volume": 1575.3, "taker_buy_quote": 24.73221}, {"ts": 1772333040000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 552420.8, "quote_volume": 8673.04486, "trades": 54, "taker_buy_volume": 307035.4, "taker_buy_quote": 4820.49408}, {"ts": 1772333100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12738.8, "quote_volume": 199.99916, "trades": 1, "taker_buy_volume": 12738.8, "taker_buy_quote": 199.99916}, {"ts": 1772333220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 85294.6, "quote_volume": 1339.12522, "trades": 7, "taker_buy_volume": 85294.6, "taker_buy_quote": 1339.12522}, {"ts": 1772333280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 289597.5, "quote_volume": 4546.68075, "trades": 30, "taker_buy_volume": 90246.0, "taker_buy_quote": 1416.8622}, {"ts": 1772333340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 102216.0, "quote_volume": 1604.7912, "trades": 7, "taker_buy_volume": 102216.0, "taker_buy_quote": 1604.7912}, {"ts": 1772333640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 86384.3, "quote_volume": 1356.23351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 354778.7, "quote_volume": 5534.54772, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1114.6, "quote_volume": 17.38776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 303359.8, "quote_volume": 4732.41288, "trades": 55, "taker_buy_volume": 231826.1, "taker_buy_quote": 3616.48716}, {"ts": 1772333940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6998.9, "quote_volume": 109.88273, "trades": 1, "taker_buy_volume": 6998.9, "taker_buy_quote": 109.88273}, {"ts": 1772334120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17524.7, "quote_volume": 275.13779, "trades": 1, "taker_buy_volume": 17524.7, "taker_buy_quote": 275.13779}, {"ts": 1772334180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 799.6, "quote_volume": 12.55372, "trades": 1, "taker_buy_volume": 799.6, "taker_buy_quote": 12.55372}, {"ts": 1772334240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3861.6, "quote_volume": 60.24096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 122498.2, "quote_volume": 1910.97192, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16344.1, "quote_volume": 254.96796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.7, "quote_volume": 49.99979, "trades": 1, "taker_buy_volume": 3184.7, "taker_buy_quote": 49.99979}, {"ts": 1772335020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5435.7, "quote_volume": 84.79692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 175718.8, "quote_volume": 2739.42386, "trades": 12, "taker_buy_volume": 98692.4, "taker_buy_quote": 1539.60144}, {"ts": 1772335200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 434419.9, "quote_volume": 6776.95044, "trades": 65, "taker_buy_volume": 231496.4, "taker_buy_quote": 3611.34384}, {"ts": 1772335260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28902.3, "quote_volume": 450.87588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10002.2, "quote_volume": 155.0341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 27146.6, "quote_volume": 423.48696, "trades": 2, "taker_buy_volume": 27146.6, "taker_buy_quote": 423.48696}, {"ts": 1772335680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9714.8, "quote_volume": 150.5794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 509.4, "quote_volume": 7.8957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 246993.0, "quote_volume": 3828.3915, "trades": 34, "taker_buy_volume": 90722.7, "taker_buy_quote": 1406.20185}, {"ts": 1772337300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 46920.0, "quote_volume": 731.952, "trades": 3, "taker_buy_volume": 46920.0, "taker_buy_quote": 731.952}, {"ts": 1772337420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4126.1, "quote_volume": 63.95455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1025.7, "quote_volume": 16.00092, "trades": 1, "taker_buy_volume": 1025.7, "taker_buy_quote": 16.00092}, {"ts": 1772338200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 220686.9, "quote_volume": 3420.60815, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 61274.6, "quote_volume": 944.07022, "trades": 7, "taker_buy_volume": 4413.8, "taker_buy_quote": 68.4139}, {"ts": 1772338680000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 182187.6, "quote_volume": 2808.77621, "trades": 22, "taker_buy_volume": 141830.9, "taker_buy_quote": 2187.28303}, {"ts": 1772338740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 66397.7, "quote_volume": 1022.52458, "trades": 9, "taker_buy_volume": 15769.9, "taker_buy_quote": 242.85646}, {"ts": 1772338860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6254.0, "quote_volume": 96.3116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 30834.7, "quote_volume": 474.85438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12649.3, "quote_volume": 194.79922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 425.1, "quote_volume": 6.58905, "trades": 1, "taker_buy_volume": 425.1, "taker_buy_quote": 6.58905}, {"ts": 1772339280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4598.6, "quote_volume": 70.81844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 280951.3, "quote_volume": 4354.74515, "trades": 72, "taker_buy_volume": 280951.3, "taker_buy_quote": 4354.74515}, {"ts": 1772339580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 882.6, "quote_volume": 13.6803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 36086.9, "quote_volume": 559.34695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6991.9, "quote_volume": 108.37445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 110655.9, "quote_volume": 1726.23204, "trades": 22, "taker_buy_volume": 110655.9, "taker_buy_quote": 1726.23204}, {"ts": 1772341260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 150368.9, "quote_volume": 2345.75484, "trades": 13, "taker_buy_volume": 1828.0, "taker_buy_quote": 28.5168}, {"ts": 1772341320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 13969.5, "quote_volume": 217.70424, "trades": 3, "taker_buy_volume": 11769.9, "taker_buy_quote": 183.61044}, {"ts": 1772341380000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 185084.2, "quote_volume": 2887.35212, "trades": 22, "taker_buy_volume": 65539.3, "taker_buy_quote": 1022.45168}, {"ts": 1772341440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 70489.6, "quote_volume": 1099.63776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 122153.8, "quote_volume": 1905.63788, "trades": 13, "taker_buy_volume": 115408.4, "taker_buy_quote": 1800.40964}, {"ts": 1772341860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 113101.5, "quote_volume": 1763.55698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3205.1, "quote_volume": 49.99956, "trades": 1, "taker_buy_volume": 3205.1, "taker_buy_quote": 49.99956}, {"ts": 1772342100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16700.2, "quote_volume": 258.8531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 454665.1, "quote_volume": 7092.77556, "trades": 24, "taker_buy_volume": 217520.6, "taker_buy_quote": 3393.32136}, {"ts": 1772342880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14358.9, "quote_volume": 222.56295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16333.0, "quote_volume": 254.7948, "trades": 1, "taker_buy_volume": 16333.0, "taker_buy_quote": 254.7948}, {"ts": 1772343120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 341486.5, "quote_volume": 5327.1894, "trades": 33, "taker_buy_volume": 108109.1, "taker_buy_quote": 1686.50196}, {"ts": 1772343180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 435.5, "quote_volume": 6.75025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2268.4, "quote_volume": 35.1602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1282.0, "quote_volume": 19.9992, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 19.9992}, {"ts": 1772344140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12474.6, "quote_volume": 194.60376, "trades": 3, "taker_buy_volume": 12474.6, "taker_buy_quote": 194.60376}, {"ts": 1772344200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 555.8, "quote_volume": 8.6149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 118913.1, "quote_volume": 1843.20089, "trades": 63, "taker_buy_volume": 478.4, "taker_buy_quote": 7.46304}, {"ts": 1772345100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 887.7, "quote_volume": 13.75935, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 13.75935}, {"ts": 1772345280000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 60695.6, "quote_volume": 933.61548, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1038.2, "quote_volume": 15.98828, "trades": 2, "taker_buy_volume": 1038.2, "taker_buy_quote": 15.98828}, {"ts": 1772345400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1028.6, "quote_volume": 15.73758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 85334.0, "quote_volume": 1312.0717, "trades": 8, "taker_buy_volume": 64615.0, "taker_buy_quote": 995.071}, {"ts": 1772345520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4412.9, "quote_volume": 67.95866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2379.4, "quote_volume": 36.8807, "trades": 1, "taker_buy_volume": 2379.4, "taker_buy_quote": 36.8807}, {"ts": 1772346120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 497.9, "quote_volume": 7.71745, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 7.71745}, {"ts": 1772346480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 399.9, "quote_volume": 6.15846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 150352.2, "quote_volume": 2330.4591, "trades": 5, "taker_buy_volume": 150352.2, "taker_buy_quote": 2330.4591}, {"ts": 1772346840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2299.2, "quote_volume": 35.40768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 4356.9, "quote_volume": 67.14747, "trades": 2, "taker_buy_volume": 512.1, "taker_buy_quote": 7.93755}, {"ts": 1772347260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 167539.7, "quote_volume": 2580.11138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3023.2, "quote_volume": 46.25496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 112259.1, "quote_volume": 1728.56709, "trades": 10, "taker_buy_volume": 110028.6, "taker_buy_quote": 1694.44044}, {"ts": 1772347500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3229.5, "quote_volume": 49.7343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 98768.1, "quote_volume": 1520.10993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 6109.9, "quote_volume": 93.67901, "trades": 4, "taker_buy_volume": 1975.4, "taker_buy_quote": 30.42116}, {"ts": 1772347680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2467.4, "quote_volume": 37.75122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2287.3, "quote_volume": 34.99569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3721.4, "quote_volume": 56.93742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2133.1, "quote_volume": 32.63643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 125068.6, "quote_volume": 1925.8967, "trades": 9, "taker_buy_volume": 123471.2, "taker_buy_quote": 1901.45648}, {"ts": 1772347980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4307.3, "quote_volume": 66.33242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2436.2, "quote_volume": 37.51748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1702.1, "quote_volume": 26.21234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2824.6, "quote_volume": 43.49884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1012.9, "quote_volume": 15.59866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 836.0, "quote_volume": 12.958, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 12.958}, {"ts": 1772348640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 184525.0, "quote_volume": 2841.685, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 75066.7, "quote_volume": 1156.02718, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 54246.1, "quote_volume": 835.38994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6995.0, "quote_volume": 107.723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 61495.4, "quote_volume": 946.99006, "trades": 14, "taker_buy_volume": 31071.9, "taker_buy_quote": 478.50726}, {"ts": 1772349360000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 371779.7, "quote_volume": 5696.17379, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 79248.1, "quote_volume": 1220.42074, "trades": 17, "taker_buy_volume": 79248.1, "taker_buy_quote": 1220.42074}, {"ts": 1772349540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 902.0, "quote_volume": 13.981, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 13.981}, {"ts": 1772349600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1472.3, "quote_volume": 22.82065, "trades": 2, "taker_buy_volume": 1472.3, "taker_buy_quote": 22.82065}, {"ts": 1772349780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2121.0, "quote_volume": 32.8755, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 32.8755}, {"ts": 1772349840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 345.4, "quote_volume": 5.3537, "trades": 1, "taker_buy_volume": 345.4, "taker_buy_quote": 5.3537}, {"ts": 1772350080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9365.7, "quote_volume": 144.23178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 467.0, "quote_volume": 7.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1050.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2118.9, "quote_volume": 32.63106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.3, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4852.0, "quote_volume": 74.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4852.0, "quote_volume": 74.7208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 293279.9, "quote_volume": 4545.83845, "trades": 35, "taker_buy_volume": 202732.4, "taker_buy_quote": 3142.3522}, {"ts": 1772351880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 34043.0, "quote_volume": 527.6665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 31836.7, "quote_volume": 493.46885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 116969.1, "quote_volume": 1813.02105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2258.0, "quote_volume": 34.999, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 34.999}, {"ts": 1772352180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 17206.2, "quote_volume": 266.6961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 65127.9, "quote_volume": 1009.48245, "trades": 14, "taker_buy_volume": 58123.9, "taker_buy_quote": 900.92045}, {"ts": 1772352480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 58943.1, "quote_volume": 913.61805, "trades": 6, "taker_buy_volume": 58943.1, "taker_buy_quote": 913.61805}, {"ts": 1772352720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18679.0, "quote_volume": 289.5245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4327.5, "quote_volume": 67.07625, "trades": 2, "taker_buy_volume": 4327.5, "taker_buy_quote": 67.07625}, {"ts": 1772352840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1787.2, "quote_volume": 27.61411, "trades": 2, "taker_buy_volume": 912.3, "taker_buy_quote": 14.14065}, {"ts": 1772353140000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1015.0, "quote_volume": 15.68285, "trades": 2, "taker_buy_volume": 518.5, "taker_buy_quote": 8.03675}, {"ts": 1772353200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 27397.1, "quote_volume": 421.91534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10100.0, "quote_volume": 156.55, "trades": 1, "taker_buy_volume": 10100.0, "taker_buy_quote": 156.55}, {"ts": 1772353560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15857.6, "quote_volume": 245.7928, "trades": 2, "taker_buy_volume": 15857.6, "taker_buy_quote": 245.7928}, {"ts": 1772353860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 63031.7, "quote_volume": 970.68818, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 70776.5, "quote_volume": 1089.9581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10099.0, "quote_volume": 154.5147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 494.4, "quote_volume": 7.61376, "trades": 1, "taker_buy_volume": 494.4, "taker_buy_quote": 7.61376}, {"ts": 1772354520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1069.3, "quote_volume": 16.36029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17790.0, "quote_volume": 272.187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 31084.4, "quote_volume": 475.59132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 88336.5, "quote_volume": 1342.7148, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 122682.8, "quote_volume": 1864.77856, "trades": 5, "taker_buy_volume": 80804.1, "taker_buy_quote": 1228.22232}, {"ts": 1772355240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 451.7, "quote_volume": 6.86584, "trades": 1, "taker_buy_volume": 451.7, "taker_buy_quote": 6.86584}, {"ts": 1772355300000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 153412.9, "quote_volume": 2329.18667, "trades": 15, "taker_buy_volume": 109597.6, "taker_buy_quote": 1665.88352}, {"ts": 1772355360000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 18471.1, "quote_volume": 279.21184, "trades": 2, "taker_buy_volume": 2982.3, "taker_buy_quote": 45.33096}, {"ts": 1772355420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16921.2, "quote_volume": 255.51012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 137941.1, "quote_volume": 2096.70472, "trades": 6, "taker_buy_volume": 137941.1, "taker_buy_quote": 2096.70472}, {"ts": 1772355600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 23631.9, "quote_volume": 359.15367, "trades": 7, "taker_buy_volume": 3267.2, "taker_buy_quote": 49.66144}, {"ts": 1772355720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 25558.8, "quote_volume": 388.49376, "trades": 2, "taker_buy_volume": 25558.8, "taker_buy_quote": 388.49376}, {"ts": 1772355780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3743.2, "quote_volume": 56.89664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1644.7, "quote_volume": 25.16391, "trades": 1, "taker_buy_volume": 1644.7, "taker_buy_quote": 25.16391}, {"ts": 1772356380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1899.3, "quote_volume": 29.05929, "trades": 1, "taker_buy_volume": 1899.3, "taker_buy_quote": 29.05929}, {"ts": 1772356860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1891.9, "quote_volume": 28.75688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 748.6, "quote_volume": 11.37872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2673.2, "quote_volume": 40.63264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 404.3, "quote_volume": 6.18579, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 6.18579}, {"ts": 1772357280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 704.8, "quote_volume": 10.78344, "trades": 1, "taker_buy_volume": 704.8, "taker_buy_quote": 10.78344}, {"ts": 1772357460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 153094.3, "quote_volume": 2327.03336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 29701.7, "quote_volume": 451.46584, "trades": 13, "taker_buy_volume": 29701.7, "taker_buy_quote": 451.46584}, {"ts": 1772357580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24102.1, "quote_volume": 366.35192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 104407.3, "quote_volume": 1586.99096, "trades": 14, "taker_buy_volume": 103256.0, "taker_buy_quote": 1569.4912}, {"ts": 1772357820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 335.5, "quote_volume": 5.0996, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 5.0996}, {"ts": 1772358180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2350.2, "quote_volume": 35.48802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 9.99856}, {"ts": 1772358780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48062.0, "quote_volume": 725.7362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 155558.2, "quote_volume": 2349.01542, "trades": 13, "taker_buy_volume": 866.0, "taker_buy_quote": 13.1632}, {"ts": 1772359440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 664.4, "quote_volume": 10.03244, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 10.03244}, {"ts": 1772359500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 353.6, "quote_volume": 5.33936, "trades": 1, "taker_buy_volume": 353.6, "taker_buy_quote": 5.33936}, {"ts": 1772359680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 226739.9, "quote_volume": 3423.77249, "trades": 68, "taker_buy_volume": 226739.9, "taker_buy_quote": 3423.77249}, {"ts": 1772359800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 153277.4, "quote_volume": 2314.48874, "trades": 17, "taker_buy_volume": 153277.4, "taker_buy_quote": 2314.48874}, {"ts": 1772359920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 86422.4, "quote_volume": 1304.97824, "trades": 6, "taker_buy_volume": 75760.1, "taker_buy_quote": 1143.97751}, {"ts": 1772359980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1728.4, "quote_volume": 26.27168, "trades": 2, "taker_buy_volume": 1728.4, "taker_buy_quote": 26.27168}, {"ts": 1772360040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1000.1, "quote_volume": 15.20152, "trades": 1, "taker_buy_volume": 1000.1, "taker_buy_quote": 15.20152}, {"ts": 1772360220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 554.9, "quote_volume": 8.37899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 135351.3, "quote_volume": 2043.80463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 40531.8, "quote_volume": 612.03018, "trades": 4, "taker_buy_volume": 40531.8, "taker_buy_quote": 612.03018}, {"ts": 1772360460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 170409.8, "quote_volume": 2573.18798, "trades": 10, "taker_buy_volume": 17550.0, "taker_buy_quote": 265.005}, {"ts": 1772360760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13245.0, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 52621.1, "quote_volume": 799.84072, "trades": 8, "taker_buy_volume": 42165.8, "taker_buy_quote": 640.92016}, {"ts": 1772361360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 44373.4, "quote_volume": 674.47568, "trades": 4, "taker_buy_volume": 11759.5, "taker_buy_quote": 178.7444}, {"ts": 1772361420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2553.3, "quote_volume": 38.55483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32894.7, "quote_volume": 499.99944, "trades": 4, "taker_buy_volume": 32894.7, "taker_buy_quote": 499.99944}, {"ts": 1772361600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 191947.1, "quote_volume": 2917.59592, "trades": 14, "taker_buy_volume": 89730.5, "taker_buy_quote": 1363.9036}, {"ts": 1772361840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 80187.1, "quote_volume": 1217.88732, "trades": 8, "taker_buy_volume": 29508.2, "taker_buy_quote": 448.52464}, {"ts": 1772361960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3659.3, "quote_volume": 55.62136, "trades": 1, "taker_buy_volume": 3659.3, "taker_buy_quote": 55.62136}, {"ts": 1772362380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1205.4, "quote_volume": 18.20154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 603.9, "quote_volume": 9.17928, "trades": 1, "taker_buy_volume": 603.9, "taker_buy_quote": 9.17928}, {"ts": 1772362860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 96941.1, "quote_volume": 1463.81061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13794.0, "quote_volume": 208.2894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5744.0, "quote_volume": 86.7344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 45646.7, "quote_volume": 689.26517, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 7377.5, "quote_volume": 111.7372, "trades": 8, "taker_buy_volume": 3369.5, "taker_buy_quote": 51.2164}, {"ts": 1772365860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 25722.7, "quote_volume": 388.41277, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14017.6, "quote_volume": 211.66576, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3445.3, "quote_volume": 52.02403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3181.5, "quote_volume": 48.04065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2109.1, "quote_volume": 31.95325, "trades": 2, "taker_buy_volume": 1058.4, "taker_buy_quote": 16.08768}, {"ts": 1772367720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14690.8, "quote_volume": 221.83108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1187.9, "quote_volume": 18.05608, "trades": 1, "taker_buy_volume": 1187.9, "taker_buy_quote": 18.05608}, {"ts": 1772368080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1939.9, "quote_volume": 29.48648, "trades": 1, "taker_buy_volume": 1939.9, "taker_buy_quote": 29.48648}, {"ts": 1772368380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 211293.4, "quote_volume": 3190.53034, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7994.2, "quote_volume": 120.71242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5503.3, "quote_volume": 83.09983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 674.6, "quote_volume": 10.18646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 383899.4, "quote_volume": 5796.88094, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 113269.7, "quote_volume": 1699.14483, "trades": 11, "taker_buy_volume": 993.3, "taker_buy_quote": 14.99883}, {"ts": 1772369340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1716.3, "quote_volume": 25.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 122683.7, "quote_volume": 1840.2555, "trades": 17, "taker_buy_volume": 85569.0, "taker_buy_quote": 1283.535}, {"ts": 1772369580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2299.2, "quote_volume": 34.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1971.7, "quote_volume": 29.5755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 211437.7, "quote_volume": 3168.98029, "trades": 33, "taker_buy_volume": 44443.2, "taker_buy_quote": 666.648}, {"ts": 1772369880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 269116.8, "quote_volume": 4036.752, "trades": 13, "taker_buy_volume": 269116.8, "taker_buy_quote": 4036.752}, {"ts": 1772370000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11747.7, "quote_volume": 176.2155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 849.4, "quote_volume": 12.82594, "trades": 1, "taker_buy_volume": 849.4, "taker_buy_quote": 12.82594}, {"ts": 1772370240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 41851.5, "quote_volume": 627.7725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 85345.4, "quote_volume": 1280.181, "trades": 8, "taker_buy_volume": 85345.4, "taker_buy_quote": 1280.181}, {"ts": 1772370360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8474.0, "quote_volume": 127.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 682.6, "quote_volume": 10.30726, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 10.30726}, {"ts": 1772370540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 44631.7, "quote_volume": 669.4755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 68353.2, "quote_volume": 1025.298, "trades": 8, "taker_buy_volume": 66020.0, "taker_buy_quote": 990.3}, {"ts": 1772370720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 85903.2, "quote_volume": 1288.548, "trades": 10, "taker_buy_volume": 83570.0, "taker_buy_quote": 1253.55}, {"ts": 1772370780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 279012.0, "quote_volume": 4157.2788, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 263691.8, "quote_volume": 3929.00782, "trades": 14, "taker_buy_volume": 147787.8, "taker_buy_quote": 2202.03822}, {"ts": 1772371320000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1382485.4, "quote_volume": 20479.06205, "trades": 108, "taker_buy_volume": 437564.5, "taker_buy_quote": 6494.23273}, {"ts": 1772371380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 834.3, "quote_volume": 12.34764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 179987.7, "quote_volume": 2686.81673, "trades": 11, "taker_buy_volume": 179987.7, "taker_buy_quote": 2686.81673}, {"ts": 1772371620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16846.1, "quote_volume": 252.6915, "trades": 1, "taker_buy_volume": 16846.1, "taker_buy_quote": 252.6915}, {"ts": 1772371680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 416419.4, "quote_volume": 6204.64906, "trades": 22, "taker_buy_volume": 129066.4, "taker_buy_quote": 1923.08936}, {"ts": 1772371740000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 37906.3, "quote_volume": 565.1372, "trades": 5, "taker_buy_volume": 3333.3, "taker_buy_quote": 49.9995}, {"ts": 1772371800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 37565.7, "quote_volume": 559.72893, "trades": 2, "taker_buy_volume": 37565.7, "taker_buy_quote": 559.72893}, {"ts": 1772372460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3355.7, "quote_volume": 49.99993, "trades": 1, "taker_buy_volume": 3355.7, "taker_buy_quote": 49.99993}, {"ts": 1772372700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 166345.7, "quote_volume": 2478.55093, "trades": 8, "taker_buy_volume": 166345.7, "taker_buy_quote": 2478.55093}, {"ts": 1772372820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 56245.5, "quote_volume": 838.05795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.015, "volume": 210693.5, "quote_volume": 3138.24716, "trades": 31, "taker_buy_volume": 117860.2, "taker_buy_quote": 1756.33188}, {"ts": 1772373000000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 132052.7, "quote_volume": 1968.08885, "trades": 26, "taker_buy_volume": 115061.4, "taker_buy_quote": 1714.91848}, {"ts": 1772373060000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1291078.5, "quote_volume": 19369.10236, "trades": 23, "taker_buy_volume": 1275308.6, "taker_buy_quote": 19134.13085}, {"ts": 1772373120000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 166238.5, "quote_volume": 2510.21922, "trades": 16, "taker_buy_volume": 118868.5, "taker_buy_quote": 1795.19626}, {"ts": 1772373180000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 343025.3, "quote_volume": 5180.3291, "trades": 29, "taker_buy_volume": 108058.4, "taker_buy_quote": 1632.45368}, {"ts": 1772373240000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 76172.0, "quote_volume": 1150.237, "trades": 14, "taker_buy_volume": 73854.2, "taker_buy_quote": 1115.23822}, {"ts": 1772373300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 761.8, "quote_volume": 11.50318, "trades": 2, "taker_buy_volume": 761.8, "taker_buy_quote": 11.50318}, {"ts": 1772373360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9624.0, "quote_volume": 145.3224, "trades": 1, "taker_buy_volume": 9624.0, "taker_buy_quote": 145.3224}, {"ts": 1772373480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 337710.5, "quote_volume": 5065.6575, "trades": 55, "taker_buy_volume": 46680.0, "taker_buy_quote": 700.2}, {"ts": 1772373840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3377.2, "quote_volume": 50.99572, "trades": 2, "taker_buy_volume": 3377.2, "taker_buy_quote": 50.99572}, {"ts": 1772373900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20140.0, "quote_volume": 304.114, "trades": 7, "taker_buy_volume": 20140.0, "taker_buy_quote": 304.114}, {"ts": 1772374020000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 50225.6, "quote_volume": 758.357, "trades": 16, "taker_buy_volume": 49730.0, "taker_buy_quote": 750.923}, {"ts": 1772374080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 848.6, "quote_volume": 12.81386, "trades": 2, "taker_buy_volume": 848.6, "taker_buy_quote": 12.81386}, {"ts": 1772374500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 93586.3, "quote_volume": 1403.25148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 113694.8, "quote_volume": 1705.462, "trades": 8, "taker_buy_volume": 113694.8, "taker_buy_quote": 1705.462}, {"ts": 1772375100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 51895.7, "quote_volume": 778.4355, "trades": 6, "taker_buy_volume": 3936.0, "taker_buy_quote": 59.04}, {"ts": 1772375160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10109.7, "quote_volume": 150.63453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3192.0, "quote_volume": 47.88, "trades": 1, "taker_buy_volume": 3192.0, "taker_buy_quote": 47.88}, {"ts": 1772375520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 290778.7, "quote_volume": 4361.6805, "trades": 11, "taker_buy_volume": 290778.7, "taker_buy_quote": 4361.6805}, {"ts": 1772375580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 60805.9, "quote_volume": 912.0885, "trades": 6, "taker_buy_volume": 57972.7, "taker_buy_quote": 869.5905}, {"ts": 1772375700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 26497.9, "quote_volume": 397.5085, "trades": 7, "taker_buy_volume": 24164.7, "taker_buy_quote": 362.5105}, {"ts": 1772375820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 265789.7, "quote_volume": 3960.38703, "trades": 38, "taker_buy_volume": 140523.0, "taker_buy_quote": 2093.9132}, {"ts": 1772376240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3451.1, "quote_volume": 51.7665, "trades": 2, "taker_buy_volume": 3451.1, "taker_buy_quote": 51.7665}, {"ts": 1772376300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 345.8, "quote_volume": 5.15242, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 5.15242}, {"ts": 1772376360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 74545.7, "quote_volume": 1110.73093, "trades": 5, "taker_buy_volume": 74545.7, "taker_buy_quote": 1110.73093}, {"ts": 1772376480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 82261.3, "quote_volume": 1225.69337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11373.5, "quote_volume": 168.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9843.2, "quote_volume": 145.67936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 326625.8, "quote_volume": 4834.18704, "trades": 18, "taker_buy_volume": 6511.1, "taker_buy_quote": 96.48948}, {"ts": 1772377080000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 42873.9, "quote_volume": 638.28957, "trades": 5, "taker_buy_volume": 37558.5, "taker_buy_quote": 559.62165}, {"ts": 1772377140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8350.7, "quote_volume": 124.42543, "trades": 2, "taker_buy_volume": 8350.7, "taker_buy_quote": 124.42543}, {"ts": 1772377260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1777.0, "quote_volume": 26.4104, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 16.5092}, {"ts": 1772377500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3986.4, "quote_volume": 58.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 423526.2, "quote_volume": 6265.15972, "trades": 33, "taker_buy_volume": 71967.1, "taker_buy_quote": 1065.11308}, {"ts": 1772377680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 145001.5, "quote_volume": 2146.0222, "trades": 11, "taker_buy_volume": 145001.5, "taker_buy_quote": 2146.0222}, {"ts": 1772377740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 50491.5, "quote_volume": 747.2742, "trades": 9, "taker_buy_volume": 6382.5, "taker_buy_quote": 94.461}, {"ts": 1772378160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 67972.2, "quote_volume": 1005.98856, "trades": 3, "taker_buy_volume": 67972.2, "taker_buy_quote": 1005.98856}, {"ts": 1772378220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 105570.0, "quote_volume": 1572.993, "trades": 6, "taker_buy_volume": 105570.0, "taker_buy_quote": 1572.993}, {"ts": 1772378280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1850.0, "quote_volume": 27.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1500.0, "quote_volume": 22.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 358.6, "quote_volume": 5.34314, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 5.34314}, {"ts": 1772378880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 677.1, "quote_volume": 10.08879, "trades": 1, "taker_buy_volume": 677.1, "taker_buy_quote": 10.08879}, {"ts": 1772379300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3355.7, "quote_volume": 49.99993, "trades": 1, "taker_buy_volume": 3355.7, "taker_buy_quote": 49.99993}, {"ts": 1772379360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 744.6, "quote_volume": 11.02008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 117857.8, "quote_volume": 1744.29544, "trades": 8, "taker_buy_volume": 1926.0, "taker_buy_quote": 28.5048}, {"ts": 1772379660000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 80328.3, "quote_volume": 1191.26686, "trades": 8, "taker_buy_volume": 78029.1, "taker_buy_quote": 1157.2387}, {"ts": 1772379720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2299.2, "quote_volume": 34.02816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 36482.2, "quote_volume": 539.93656, "trades": 5, "taker_buy_volume": 1350.3, "taker_buy_quote": 19.98444}, {"ts": 1772379960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 150371.0, "quote_volume": 2228.6897, "trades": 10, "taker_buy_volume": 150371.0, "taker_buy_quote": 2228.6897}, {"ts": 1772380200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 109910.5, "quote_volume": 1626.6754, "trades": 15, "taker_buy_volume": 59496.2, "taker_buy_quote": 880.54376}, {"ts": 1772380500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2299.2, "quote_volume": 34.02816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 78860.0, "quote_volume": 1167.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8891.0, "quote_volume": 130.6977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 98278.0, "quote_volume": 1446.71362, "trades": 15, "taker_buy_volume": 55324.2, "taker_buy_quote": 815.29276}, {"ts": 1772380920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 887.5, "quote_volume": 13.135, "trades": 1, "taker_buy_volume": 887.5, "taker_buy_quote": 13.135}, {"ts": 1772381040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 88720.8, "quote_volume": 1313.06784, "trades": 8, "taker_buy_volume": 88720.8, "taker_buy_quote": 1313.06784}, {"ts": 1772381100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9977.1, "quote_volume": 148.65879, "trades": 3, "taker_buy_volume": 9977.1, "taker_buy_quote": 148.65879}, {"ts": 1772381160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 234552.8, "quote_volume": 3473.84549, "trades": 25, "taker_buy_volume": 80253.2, "taker_buy_quote": 1190.21141}, {"ts": 1772381700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 36026.5, "quote_volume": 533.1922, "trades": 5, "taker_buy_volume": 7759.8, "taker_buy_quote": 114.84504}, {"ts": 1772381820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 209877.2, "quote_volume": 3106.18256, "trades": 24, "taker_buy_volume": 209877.2, "taker_buy_quote": 3106.18256}, {"ts": 1772381880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 62207.0, "quote_volume": 920.6636, "trades": 10, "taker_buy_volume": 18563.4, "taker_buy_quote": 274.73832}, {"ts": 1772382000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 44537.4, "quote_volume": 659.15352, "trades": 8, "taker_buy_volume": 43072.2, "taker_buy_quote": 637.46856}, {"ts": 1772382060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 677.9, "quote_volume": 10.03292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 132985.3, "quote_volume": 1968.18244, "trades": 62, "taker_buy_volume": 74062.8, "taker_buy_quote": 1096.12944}, {"ts": 1772382180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9977.1, "quote_volume": 147.66108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 630.8, "quote_volume": 9.39892, "trades": 1, "taker_buy_volume": 630.8, "taker_buy_quote": 9.39892}, {"ts": 1772382600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 197136.6, "quote_volume": 2937.33534, "trades": 13, "taker_buy_volume": 197136.6, "taker_buy_quote": 2937.33534}, {"ts": 1772382780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 140518.1, "quote_volume": 2093.71969, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13245.0, "quote_volume": 198.675, "trades": 2, "taker_buy_volume": 13245.0, "taker_buy_quote": 198.675}, {"ts": 1772382900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 494.2, "quote_volume": 7.413, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 7.413}, {"ts": 1772382960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 46999.9, "quote_volume": 700.29851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 25969.2, "quote_volume": 386.98412, "trades": 4, "taker_buy_volume": 430.4, "taker_buy_quote": 6.456}, {"ts": 1772383080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 458.7, "quote_volume": 6.78876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 14828.9, "quote_volume": 219.46772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3784.1, "quote_volume": 56.38309, "trades": 2, "taker_buy_volume": 3784.1, "taker_buy_quote": 56.38309}, {"ts": 1772383440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 627.9, "quote_volume": 9.35571, "trades": 1, "taker_buy_volume": 627.9, "taker_buy_quote": 9.35571}, {"ts": 1772383500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 274267.7, "quote_volume": 4059.16196, "trades": 20, "taker_buy_volume": 144915.0, "taker_buy_quote": 2144.742}, {"ts": 1772383680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 157554.8, "quote_volume": 2316.05556, "trades": 21, "taker_buy_volume": 3120.4, "taker_buy_quote": 45.86988}, {"ts": 1772383800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1872.9, "quote_volume": 27.53163, "trades": 2, "taker_buy_volume": 682.5, "taker_buy_quote": 10.03275}, {"ts": 1772383860000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 174382.9, "quote_volume": 2562.60528, "trades": 13, "taker_buy_volume": 166149.4, "taker_buy_quote": 2442.39618}, {"ts": 1772383920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5342.8, "quote_volume": 79.07344, "trades": 1, "taker_buy_volume": 5342.8, "taker_buy_quote": 79.07344}, {"ts": 1772384160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 337.8, "quote_volume": 4.99944, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 4.99944}, {"ts": 1772384400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 640.4, "quote_volume": 9.41388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 62459.2, "quote_volume": 918.15024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 337.8, "quote_volume": 4.99944, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 4.99944}, {"ts": 1772384880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3609.5, "quote_volume": 53.4206, "trades": 1, "taker_buy_volume": 3609.5, "taker_buy_quote": 53.4206}, {"ts": 1772384940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6756.7, "quote_volume": 99.99916, "trades": 1, "taker_buy_volume": 6756.7, "taker_buy_quote": 99.99916}, {"ts": 1772385060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 218376.4, "quote_volume": 3210.08888, "trades": 26, "taker_buy_volume": 89776.0, "taker_buy_quote": 1319.7072}, {"ts": 1772385480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 645.8, "quote_volume": 9.42868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 19577.7, "quote_volume": 287.79219, "trades": 3, "taker_buy_volume": 19577.7, "taker_buy_quote": 287.79219}, {"ts": 1772385960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 122689.6, "quote_volume": 1803.53712, "trades": 10, "taker_buy_volume": 122689.6, "taker_buy_quote": 1803.53712}, {"ts": 1772386020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6728.6, "quote_volume": 98.91042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2631.1, "quote_volume": 38.67717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4391.3, "quote_volume": 64.55211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 60998.5, "quote_volume": 896.17446, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 6939.6, "quote_volume": 101.44016, "trades": 4, "taker_buy_volume": 1220.0, "taker_buy_quote": 17.934}, {"ts": 1772386380000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 81150.1, "quote_volume": 1192.66336, "trades": 12, "taker_buy_volume": 66134.1, "taker_buy_quote": 972.17127}, {"ts": 1772386440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 93564.6, "quote_volume": 1375.39962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2746.6, "quote_volume": 40.37502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5630.7, "quote_volume": 82.77129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 11272.1, "quote_volume": 166.32048, "trades": 5, "taker_buy_volume": 6206.1, "taker_buy_quote": 91.85028}, {"ts": 1772386680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4505.0, "quote_volume": 66.2235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5074.6, "quote_volume": 74.59662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4062.1, "quote_volume": 59.71287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5554.7, "quote_volume": 81.65409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 6392.5, "quote_volume": 94.04276, "trades": 3, "taker_buy_volume": 730.1, "taker_buy_quote": 10.80548}, {"ts": 1772386980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3550.2, "quote_volume": 52.18794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5771.1, "quote_volume": 84.83517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2953.8, "quote_volume": 43.42086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5026.5, "quote_volume": 73.88955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5410.6, "quote_volume": 79.53582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4147.9, "quote_volume": 60.97413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 219231.7, "quote_volume": 3222.70599, "trades": 18, "taker_buy_volume": 146818.1, "taker_buy_quote": 2158.22607}, {"ts": 1772387940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5740.5, "quote_volume": 84.38535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20784.8, "quote_volume": 307.61504, "trades": 3, "taker_buy_volume": 20784.8, "taker_buy_quote": 307.61504}, {"ts": 1772388180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388240000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 171964.7, "quote_volume": 2545.41313, "trades": 20, "taker_buy_volume": 87566.0, "taker_buy_quote": 1296.31237}, {"ts": 1772388300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1342.2, "quote_volume": 19.86456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 24172.2, "quote_volume": 359.18146, "trades": 3, "taker_buy_volume": 14329.0, "taker_buy_quote": 213.5021}, {"ts": 1772388960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3578.6, "quote_volume": 52.96328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2684.0, "quote_volume": 39.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 472.9, "quote_volume": 6.99892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 46093.3, "quote_volume": 682.30725, "trades": 7, "taker_buy_volume": 1264.1, "taker_buy_quote": 18.83509}, {"ts": 1772389980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 70917.8, "quote_volume": 1049.58344, "trades": 9, "taker_buy_volume": 70917.8, "taker_buy_quote": 1049.58344}, {"ts": 1772390100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2604.0, "quote_volume": 38.7996, "trades": 3, "taker_buy_volume": 2604.0, "taker_buy_quote": 38.7996}, {"ts": 1772390160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 114144.9, "quote_volume": 1700.75901, "trades": 6, "taker_buy_volume": 114144.9, "taker_buy_quote": 1700.75901}, {"ts": 1772390460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 351.7, "quote_volume": 5.24033, "trades": 1, "taker_buy_volume": 351.7, "taker_buy_quote": 5.24033}, {"ts": 1772390520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 117788.7, "quote_volume": 1743.27276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8764.2, "quote_volume": 129.71016, "trades": 1, "taker_buy_volume": 8764.2, "taker_buy_quote": 129.71016}, {"ts": 1772391120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 49563.1, "quote_volume": 728.66169, "trades": 9, "taker_buy_volume": 10596.4, "taker_buy_quote": 155.8512}, {"ts": 1772391840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 30049.4, "quote_volume": 441.68528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 8444.0, "quote_volume": 123.38513, "trades": 7, "taker_buy_volume": 1027.3, "taker_buy_quote": 15.10131}, {"ts": 1772392020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 115656.8, "quote_volume": 1700.15496, "trades": 5, "taker_buy_volume": 115656.8, "taker_buy_quote": 1700.15496}, {"ts": 1772392200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 816.1, "quote_volume": 12.07828, "trades": 1, "taker_buy_volume": 816.1, "taker_buy_quote": 12.07828}, {"ts": 1772392380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 44332.8, "quote_volume": 651.69216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1843.5, "quote_volume": 27.09945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 25876.0, "quote_volume": 380.3772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11373.5, "quote_volume": 166.0531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 24300.0, "quote_volume": 354.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 11548.4, "quote_volume": 168.67466, "trades": 2, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1772392980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6849.3, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4026.0, "quote_volume": 58.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 135624.5, "quote_volume": 1980.1177, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393460000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 66479.9, "quote_volume": 977.05323, "trades": 11, "taker_buy_volume": 64466.9, "taker_buy_quote": 947.66343}, {"ts": 1772393520000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 172354.8, "quote_volume": 2506.53989, "trades": 17, "taker_buy_volume": 1671.2, "taker_buy_quote": 24.53248}, {"ts": 1772393580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10685.6, "quote_volume": 156.00976, "trades": 1, "taker_buy_volume": 10685.6, "taker_buy_quote": 156.00976}, {"ts": 1772393820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2013.1, "quote_volume": 29.18995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2729.8, "quote_volume": 39.85508, "trades": 2, "taker_buy_volume": 2729.8, "taker_buy_quote": 39.85508}, {"ts": 1772394120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 833.1, "quote_volume": 12.16326, "trades": 1, "taker_buy_volume": 833.1, "taker_buy_quote": 12.16326}, {"ts": 1772394300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6014.2, "quote_volume": 87.80732, "trades": 4, "taker_buy_volume": 6014.2, "taker_buy_quote": 87.80732}, {"ts": 1772394420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1764.4, "quote_volume": 25.76024, "trades": 1, "taker_buy_volume": 1764.4, "taker_buy_quote": 25.76024}, {"ts": 1772394480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2376.2, "quote_volume": 34.4549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 417.8, "quote_volume": 6.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 684.9, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 684.9, "taker_buy_quote": 9.99954}, {"ts": 1772395320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 519.7, "quote_volume": 7.58762, "trades": 1, "taker_buy_volume": 519.7, "taker_buy_quote": 7.58762}, {"ts": 1772395560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 442.0, "quote_volume": 6.4532, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.4532}, {"ts": 1772395620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 44728.8, "quote_volume": 653.04048, "trades": 3, "taker_buy_volume": 44728.8, "taker_buy_quote": 653.04048}, {"ts": 1772395740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 128557.7, "quote_volume": 1864.08665, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1829.1, "quote_volume": 26.33904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 269450.7, "quote_volume": 3877.82024, "trades": 23, "taker_buy_volume": 52138.1, "taker_buy_quote": 750.78864}, {"ts": 1772396040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4059.6, "quote_volume": 58.8642, "trades": 2, "taker_buy_volume": 4059.6, "taker_buy_quote": 58.8642}, {"ts": 1772396100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 88813.2, "quote_volume": 1278.91008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 72107.9, "quote_volume": 1038.35376, "trades": 7, "taker_buy_volume": 30732.6, "taker_buy_quote": 442.54944}, {"ts": 1772396220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1387.6, "quote_volume": 19.98144, "trades": 1, "taker_buy_volume": 1387.6, "taker_buy_quote": 19.98144}, {"ts": 1772396400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 444.3, "quote_volume": 6.39792, "trades": 1, "taker_buy_volume": 444.3, "taker_buy_quote": 6.39792}, {"ts": 1772396460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6008.1, "quote_volume": 85.91583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2221.4, "quote_volume": 31.98816, "trades": 2, "taker_buy_volume": 2221.4, "taker_buy_quote": 31.98816}, {"ts": 1772396580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 104166.6, "quote_volume": 1499.99904, "trades": 4, "taker_buy_volume": 104166.6, "taker_buy_quote": 1499.99904}, {"ts": 1772396640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 137849.8, "quote_volume": 1985.03712, "trades": 13, "taker_buy_volume": 99413.7, "taker_buy_quote": 1431.55728}, {"ts": 1772396700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 9.99936}, {"ts": 1772396760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 34623.4, "quote_volume": 495.11462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 18240.6, "quote_volume": 260.93275, "trades": 4, "taker_buy_volume": 921.7, "taker_buy_quote": 13.27248}, {"ts": 1772397060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3888.8, "quote_volume": 55.99872, "trades": 1, "taker_buy_volume": 3888.8, "taker_buy_quote": 55.99872}, {"ts": 1772397120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1736.1, "quote_volume": 24.99984, "trades": 1, "taker_buy_volume": 1736.1, "taker_buy_quote": 24.99984}, {"ts": 1772397180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.4, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 9.99936}, {"ts": 1772397240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 248440.0, "quote_volume": 3552.65308, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397360000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 179818.8, "quote_volume": 2572.53745, "trades": 12, "taker_buy_volume": 178188.4, "taker_buy_quote": 2549.22273}, {"ts": 1772397420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 83505.6, "quote_volume": 1194.13008, "trades": 8, "taker_buy_volume": 4729.6, "taker_buy_quote": 67.63328}, {"ts": 1772397540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 153879.0, "quote_volume": 2200.4697, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 122975.4, "quote_volume": 1758.54822, "trades": 8, "taker_buy_volume": 95966.6, "taker_buy_quote": 1372.32238}, {"ts": 1772397780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 59655.2, "quote_volume": 853.06936, "trades": 4, "taker_buy_volume": 59655.2, "taker_buy_quote": 853.06936}, {"ts": 1772397900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 137463.1, "quote_volume": 1965.72233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 37524.2, "quote_volume": 536.59606, "trades": 3, "taker_buy_volume": 21754.3, "taker_buy_quote": 311.08649}, {"ts": 1772398260000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 42551.1, "quote_volume": 608.73477, "trades": 5, "taker_buy_volume": 41143.0, "taker_buy_quote": 588.59894}, {"ts": 1772398320000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 48099.7, "quote_volume": 692.55058, "trades": 4, "taker_buy_volume": 47248.7, "taker_buy_quote": 680.38128}, {"ts": 1772398380000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 20173.6, "quote_volume": 290.40364, "trades": 3, "taker_buy_volume": 19211.6, "taker_buy_quote": 276.64704}, {"ts": 1772398440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 500.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.2}, {"ts": 1772398560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3146.5, "quote_volume": 45.3096, "trades": 4, "taker_buy_volume": 3146.5, "taker_buy_quote": 45.3096}, {"ts": 1772398680000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4191.4, "quote_volume": 60.02093, "trades": 2, "taker_buy_volume": 839.1, "taker_buy_quote": 12.08304}, {"ts": 1772398740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3985.7, "quote_volume": 56.99551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8170.2, "quote_volume": 117.65088, "trades": 3, "taker_buy_volume": 8170.2, "taker_buy_quote": 117.65088}, {"ts": 1772399040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 25796.5, "quote_volume": 368.88995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2727.0, "quote_volume": 39.2688, "trades": 3, "taker_buy_volume": 2727.0, "taker_buy_quote": 39.2688}, {"ts": 1772399580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1258.7, "quote_volume": 18.12528, "trades": 1, "taker_buy_volume": 1258.7, "taker_buy_quote": 18.12528}, {"ts": 1772399700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2200.5, "quote_volume": 31.46715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2280.8, "quote_volume": 32.61544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 251062.6, "quote_volume": 3615.30144, "trades": 13, "taker_buy_volume": 251062.6, "taker_buy_quote": 3615.30144}, {"ts": 1772400000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 83292.4, "quote_volume": 1207.70118, "trades": 12, "taker_buy_volume": 59685.2, "taker_buy_quote": 865.4354}, {"ts": 1772400120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 82120.6, "quote_volume": 1190.7487, "trades": 8, "taker_buy_volume": 55026.5, "taker_buy_quote": 797.88425}, {"ts": 1772400180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 204226.5, "quote_volume": 2961.35274, "trades": 15, "taker_buy_volume": 202689.1, "taker_buy_quote": 2939.06044}, {"ts": 1772400240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 701.7, "quote_volume": 10.17465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3146.6, "quote_volume": 45.6257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 32424.4, "quote_volume": 470.1538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 39370.7, "quote_volume": 570.87515, "trades": 4, "taker_buy_volume": 39370.7, "taker_buy_quote": 570.87515}, {"ts": 1772400540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1073.2, "quote_volume": 15.66872, "trades": 1, "taker_buy_volume": 1073.2, "taker_buy_quote": 15.66872}, {"ts": 1772400780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 16398.0, "quote_volume": 239.4108, "trades": 1, "taker_buy_volume": 16398.0, "taker_buy_quote": 239.4108}, {"ts": 1772401080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1329.7, "quote_volume": 19.41362, "trades": 1, "taker_buy_volume": 1329.7, "taker_buy_quote": 19.41362}, {"ts": 1772401260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7762.5, "quote_volume": 113.3325, "trades": 2, "taker_buy_volume": 7762.5, "taker_buy_quote": 113.3325}, {"ts": 1772401500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1866.7, "quote_volume": 27.25382, "trades": 1, "taker_buy_volume": 1866.7, "taker_buy_quote": 27.25382}, {"ts": 1772402100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 38714.5, "quote_volume": 561.36025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 426.3, "quote_volume": 6.18135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7933.9, "quote_volume": 115.83494, "trades": 1, "taker_buy_volume": 7933.9, "taker_buy_quote": 115.83494}, {"ts": 1772402460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 753.4, "quote_volume": 10.9243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 149051.9, "quote_volume": 2161.25255, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2724.1, "quote_volume": 39.49945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2549.8, "quote_volume": 36.9721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 830233.4, "quote_volume": 12158.97149, "trades": 88, "taker_buy_volume": 828290.4, "taker_buy_quote": 12130.40939}, {"ts": 1772403240000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 166137.4, "quote_volume": 2442.22008, "trades": 23, "taker_buy_volume": 3078.2, "taker_buy_quote": 45.55736}, {"ts": 1772403300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 3672.4, "quote_volume": 53.94932, "trades": 3, "taker_buy_volume": 3322.8, "taker_buy_quote": 48.84516}, {"ts": 1772403360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 389.0, "quote_volume": 5.7183, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 5.7183}, {"ts": 1772403540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8877.3, "quote_volume": 130.49631, "trades": 2, "taker_buy_volume": 8877.3, "taker_buy_quote": 130.49631}, {"ts": 1772403720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 679.8, "quote_volume": 9.99306, "trades": 1, "taker_buy_volume": 679.8, "taker_buy_quote": 9.99306}, {"ts": 1772403780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1369.8, "quote_volume": 19.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 159381.8, "quote_volume": 2326.97428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 440.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 106565.9, "quote_volume": 1555.86214, "trades": 14, "taker_buy_volume": 89597.4, "taker_buy_quote": 1308.12204}, {"ts": 1772404320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1198.6, "quote_volume": 17.49956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 37245.1, "quote_volume": 540.05395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 104463.5, "quote_volume": 1514.72075, "trades": 25, "taker_buy_volume": 104463.5, "taker_buy_quote": 1514.72075}, {"ts": 1772404680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6102.5, "quote_volume": 88.48625, "trades": 2, "taker_buy_volume": 5190.3, "taker_buy_quote": 75.25935}, {"ts": 1772404740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 59862.7, "quote_volume": 873.99542, "trades": 8, "taker_buy_volume": 10682.0, "taker_buy_quote": 155.9572}, {"ts": 1772404920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 187353.1, "quote_volume": 2735.35526, "trades": 6, "taker_buy_volume": 187353.1, "taker_buy_quote": 2735.35526}, {"ts": 1772404980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 149223.0, "quote_volume": 2178.6558, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 615.0, "quote_volume": 8.979, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 8.979}, {"ts": 1772405520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11417.0, "quote_volume": 165.5465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1034.4, "quote_volume": 14.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 41033.7, "quote_volume": 594.98865, "trades": 11, "taker_buy_volume": 3079.9, "taker_buy_quote": 44.65855}, {"ts": 1772406000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7455.2, "quote_volume": 108.1004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 349.3, "quote_volume": 5.09978, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 5.09978}, {"ts": 1772406300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 82135.3, "quote_volume": 1199.17538, "trades": 10, "taker_buy_volume": 14887.1, "taker_buy_quote": 217.35166}, {"ts": 1772406420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 114429.6, "quote_volume": 1670.67216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 97199.5, "quote_volume": 1419.1127, "trades": 7, "taker_buy_volume": 97199.5, "taker_buy_quote": 1419.1127}, {"ts": 1772406600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 20695.9, "quote_volume": 304.22973, "trades": 3, "taker_buy_volume": 20695.9, "taker_buy_quote": 304.22973}, {"ts": 1772406720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 134820.8, "quote_volume": 1968.38368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 103221.9, "quote_volume": 1507.8544, "trades": 16, "taker_buy_volume": 95670.1, "taker_buy_quote": 1397.59812}, {"ts": 1772406840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3780.1, "quote_volume": 54.81145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1834.2, "quote_volume": 26.5959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 40509.2, "quote_volume": 591.43432, "trades": 5, "taker_buy_volume": 40509.2, "taker_buy_quote": 591.43432}, {"ts": 1772407140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 810.2, "quote_volume": 11.7479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 147368.5, "quote_volume": 2136.84325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 136119.7, "quote_volume": 1973.73565, "trades": 26, "taker_buy_volume": 93594.7, "taker_buy_quote": 1357.12315}, {"ts": 1772407620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1099.4, "quote_volume": 16.05124, "trades": 1, "taker_buy_volume": 1099.4, "taker_buy_quote": 16.05124}, {"ts": 1772407680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1572.9, "quote_volume": 22.80705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22870.3, "quote_volume": 331.61935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 60668.8, "quote_volume": 879.6976, "trades": 9, "taker_buy_volume": 60668.8, "taker_buy_quote": 879.6976}, {"ts": 1772407920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7926.0, "quote_volume": 114.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 114030.7, "quote_volume": 1653.44515, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1235.2, "quote_volume": 18.03392, "trades": 1, "taker_buy_volume": 1235.2, "taker_buy_quote": 18.03392}, {"ts": 1772408400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 351.7, "quote_volume": 5.09965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 1955.8, "quote_volume": 28.50054, "trades": 3, "taker_buy_volume": 1414.4, "taker_buy_quote": 20.65024}, {"ts": 1772408760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 40468.7, "quote_volume": 586.79615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 40005.3, "quote_volume": 584.07738, "trades": 2, "taker_buy_volume": 40005.3, "taker_buy_quote": 584.07738}, {"ts": 1772408940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3074.6, "quote_volume": 44.5817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 261665.7, "quote_volume": 3820.31922, "trades": 8, "taker_buy_volume": 261665.7, "taker_buy_quote": 3820.31922}, {"ts": 1772409540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 349.3, "quote_volume": 5.09978, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 5.09978}, {"ts": 1772409600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 349.3, "quote_volume": 5.09978, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 5.09978}, {"ts": 1772409660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 716.4, "quote_volume": 10.45944, "trades": 2, "taker_buy_volume": 716.4, "taker_buy_quote": 10.45944}, {"ts": 1772409840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7175.0, "quote_volume": 104.755, "trades": 4, "taker_buy_volume": 7175.0, "taker_buy_quote": 104.755}, {"ts": 1772409900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 124988.8, "quote_volume": 1824.83648, "trades": 15, "taker_buy_volume": 89259.3, "taker_buy_quote": 1303.18578}, {"ts": 1772409960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 124354.9, "quote_volume": 1815.58154, "trades": 11, "taker_buy_volume": 74253.9, "taker_buy_quote": 1084.10694}, {"ts": 1772410020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18442.1, "quote_volume": 269.25466, "trades": 3, "taker_buy_volume": 18442.1, "taker_buy_quote": 269.25466}, {"ts": 1772410080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 456.8, "quote_volume": 6.66928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 140020.4, "quote_volume": 2044.29784, "trades": 15, "taker_buy_volume": 19579.4, "taker_buy_quote": 285.85924}, {"ts": 1772410200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 49747.5, "quote_volume": 726.3135, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 51895.8, "quote_volume": 757.19689, "trades": 13, "taker_buy_volume": 46457.6, "taker_buy_quote": 678.34299}, {"ts": 1772410620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6917.8, "quote_volume": 100.99988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 214785.0, "quote_volume": 3157.3395, "trades": 4, "taker_buy_volume": 214785.0, "taker_buy_quote": 3157.3395}, {"ts": 1772410920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 28465.6, "quote_volume": 418.44432, "trades": 1, "taker_buy_volume": 28465.6, "taker_buy_quote": 418.44432}, {"ts": 1772411040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 340.1, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1772411100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 680.2, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1772411460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 401.5, "quote_volume": 5.90205, "trades": 1, "taker_buy_volume": 401.5, "taker_buy_quote": 5.90205}, {"ts": 1772411820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4837.1, "quote_volume": 70.62166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1098.3, "quote_volume": 16.03518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5798.7, "quote_volume": 85.24089, "trades": 5, "taker_buy_volume": 5798.7, "taker_buy_quote": 85.24089}, {"ts": 1772412240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 63154.0, "quote_volume": 928.3638, "trades": 15, "taker_buy_volume": 63154.0, "taker_buy_quote": 928.3638}, {"ts": 1772412300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 39965.3, "quote_volume": 587.48991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.3, "quote_volume": 49.99884, "trades": 1, "taker_buy_volume": 3378.3, "taker_buy_quote": 49.99884}, {"ts": 1772413380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 43304.4, "quote_volume": 640.90512, "trades": 2, "taker_buy_volume": 43304.4, "taker_buy_quote": 640.90512}, {"ts": 1772413440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2003.1, "quote_volume": 29.64588, "trades": 1, "taker_buy_volume": 2003.1, "taker_buy_quote": 29.64588}, {"ts": 1772413560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 160311.3, "quote_volume": 2372.57252, "trades": 17, "taker_buy_volume": 83781.0, "taker_buy_quote": 1239.9588}, {"ts": 1772413740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 339.0, "quote_volume": 5.0511, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 5.0511}, {"ts": 1772413860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 24008.4, "quote_volume": 357.72516, "trades": 4, "taker_buy_volume": 24008.4, "taker_buy_quote": 357.72516}, {"ts": 1772413980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 112992.7, "quote_volume": 1683.59123, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 54057.0, "quote_volume": 805.41482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1014.0, "quote_volume": 15.1086, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 15.1086}, {"ts": 1772414160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 49430.7, "quote_volume": 736.51743, "trades": 11, "taker_buy_volume": 32519.0, "taker_buy_quote": 484.5331}, {"ts": 1772414220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 40393.5, "quote_volume": 601.86315, "trades": 6, "taker_buy_volume": 40393.5, "taker_buy_quote": 601.86315}, {"ts": 1772414400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1848.0, "quote_volume": 27.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24762.0, "quote_volume": 366.4776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19370.0, "quote_volume": 286.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 91797.1, "quote_volume": 1358.59708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 35691.4, "quote_volume": 528.23272, "trades": 10, "taker_buy_volume": 34167.4, "taker_buy_quote": 505.67752}, {"ts": 1772415060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 878.8, "quote_volume": 13.00624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15877.5, "quote_volume": 234.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5508.6, "quote_volume": 82.07814, "trades": 1, "taker_buy_volume": 5508.6, "taker_buy_quote": 82.07814}, {"ts": 1772415420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1118.4, "quote_volume": 16.62281, "trades": 2, "taker_buy_volume": 704.9, "taker_buy_quote": 10.50301}, {"ts": 1772415540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3862.0, "quote_volume": 57.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 693.7, "quote_volume": 10.26676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 87213.7, "quote_volume": 1290.82987, "trades": 11, "taker_buy_volume": 27921.4, "taker_buy_quote": 413.30383}, {"ts": 1772416200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25037.0, "quote_volume": 373.0513, "trades": 1, "taker_buy_volume": 25037.0, "taker_buy_quote": 373.0513}, {"ts": 1772416260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 548.4, "quote_volume": 8.17116, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 8.17116}, {"ts": 1772416680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1087.7, "quote_volume": 16.20673, "trades": 2, "taker_buy_volume": 1087.7, "taker_buy_quote": 16.20673}, {"ts": 1772416740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 929.3, "quote_volume": 13.84657, "trades": 2, "taker_buy_volume": 929.3, "taker_buy_quote": 13.84657}, {"ts": 1772416800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 948.6, "quote_volume": 14.13414, "trades": 2, "taker_buy_volume": 948.6, "taker_buy_quote": 14.13414}, {"ts": 1772416860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 988.2, "quote_volume": 14.72418, "trades": 2, "taker_buy_volume": 988.2, "taker_buy_quote": 14.72418}, {"ts": 1772416920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1062.8, "quote_volume": 15.83572, "trades": 2, "taker_buy_volume": 1062.8, "taker_buy_quote": 15.83572}, {"ts": 1772416980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 475.5, "quote_volume": 7.08495, "trades": 1, "taker_buy_volume": 475.5, "taker_buy_quote": 7.08495}, {"ts": 1772417040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 964.6, "quote_volume": 14.37254, "trades": 2, "taker_buy_volume": 964.6, "taker_buy_quote": 14.37254}, {"ts": 1772417100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 131257.4, "quote_volume": 1955.73526, "trades": 10, "taker_buy_volume": 131257.4, "taker_buy_quote": 1955.73526}, {"ts": 1772417160000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 95042.2, "quote_volume": 1406.78166, "trades": 8, "taker_buy_volume": 2085.6, "taker_buy_quote": 31.02398}, {"ts": 1772417220000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 142237.0, "quote_volume": 2105.067, "trades": 69, "taker_buy_volume": 115811.5, "taker_buy_quote": 1714.0102}, {"ts": 1772417280000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 55732.7, "quote_volume": 824.96392, "trades": 10, "taker_buy_volume": 55732.7, "taker_buy_quote": 824.96392}, {"ts": 1772417340000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 36814.1, "quote_volume": 544.97979, "trades": 10, "taker_buy_volume": 18449.3, "taker_buy_quote": 273.18075}, {"ts": 1772417400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10517.7, "quote_volume": 155.66196, "trades": 6, "taker_buy_volume": 3102.4, "taker_buy_quote": 45.91552}, {"ts": 1772417460000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 44022.4, "quote_volume": 647.42051, "trades": 7, "taker_buy_volume": 2912.3, "taker_buy_quote": 43.10204}, {"ts": 1772417520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2478.5, "quote_volume": 36.6818, "trades": 2, "taker_buy_volume": 2478.5, "taker_buy_quote": 36.6818}, {"ts": 1772417580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2040.6, "quote_volume": 30.20088, "trades": 3, "taker_buy_volume": 2040.6, "taker_buy_quote": 30.20088}, {"ts": 1772417640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3204.7, "quote_volume": 47.42956, "trades": 4, "taker_buy_volume": 3204.7, "taker_buy_quote": 47.42956}, {"ts": 1772417700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1938.0, "quote_volume": 28.6824, "trades": 3, "taker_buy_volume": 1938.0, "taker_buy_quote": 28.6824}, {"ts": 1772417760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2241.8, "quote_volume": 33.17864, "trades": 4, "taker_buy_volume": 2241.8, "taker_buy_quote": 33.17864}, {"ts": 1772417820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1141.4, "quote_volume": 16.89272, "trades": 2, "taker_buy_volume": 1141.4, "taker_buy_quote": 16.89272}, {"ts": 1772417880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1218.2, "quote_volume": 18.02936, "trades": 2, "taker_buy_volume": 1218.2, "taker_buy_quote": 18.02936}, {"ts": 1772417940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1057.2, "quote_volume": 15.64656, "trades": 2, "taker_buy_volume": 1057.2, "taker_buy_quote": 15.64656}, {"ts": 1772418000000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 10030.5, "quote_volume": 147.56447, "trades": 4, "taker_buy_volume": 1161.2, "taker_buy_quote": 17.18576}, {"ts": 1772418060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 970.6, "quote_volume": 14.36488, "trades": 2, "taker_buy_volume": 970.6, "taker_buy_quote": 14.36488}, {"ts": 1772418120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1179.9, "quote_volume": 17.46252, "trades": 3, "taker_buy_volume": 1179.9, "taker_buy_quote": 17.46252}, {"ts": 1772418180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1190.5, "quote_volume": 17.6194, "trades": 2, "taker_buy_volume": 1190.5, "taker_buy_quote": 17.6194}, {"ts": 1772418240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1202.0, "quote_volume": 17.7896, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 17.7896}, {"ts": 1772418300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1285.2, "quote_volume": 19.02096, "trades": 2, "taker_buy_volume": 1285.2, "taker_buy_quote": 19.02096}, {"ts": 1772418360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1138.1, "quote_volume": 16.84388, "trades": 2, "taker_buy_volume": 1138.1, "taker_buy_quote": 16.84388}, {"ts": 1772418420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1147.4, "quote_volume": 16.98152, "trades": 2, "taker_buy_volume": 1147.4, "taker_buy_quote": 16.98152}, {"ts": 1772418480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1162.5, "quote_volume": 17.205, "trades": 2, "taker_buy_volume": 1162.5, "taker_buy_quote": 17.205}, {"ts": 1772418540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 970.7, "quote_volume": 14.36636, "trades": 2, "taker_buy_volume": 970.7, "taker_buy_quote": 14.36636}, {"ts": 1772418600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1170.8, "quote_volume": 17.32784, "trades": 2, "taker_buy_volume": 1170.8, "taker_buy_quote": 17.32784}, {"ts": 1772418660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1063.9, "quote_volume": 15.74572, "trades": 2, "taker_buy_volume": 1063.9, "taker_buy_quote": 15.74572}, {"ts": 1772418720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 887.1, "quote_volume": 13.12908, "trades": 2, "taker_buy_volume": 887.1, "taker_buy_quote": 13.12908}, {"ts": 1772418780000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 25501.1, "quote_volume": 377.52513, "trades": 7, "taker_buy_volume": 25501.1, "taker_buy_quote": 377.52513}, {"ts": 1772418840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1380.1, "quote_volume": 20.56349, "trades": 2, "taker_buy_volume": 1380.1, "taker_buy_quote": 20.56349}, {"ts": 1772418900000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 98647.7, "quote_volume": 1459.94536, "trades": 11, "taker_buy_volume": 2289.4, "taker_buy_quote": 33.88312}, {"ts": 1772418960000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 56429.5, "quote_volume": 835.35844, "trades": 12, "taker_buy_volume": 55602.8, "taker_buy_quote": 823.12328}, {"ts": 1772419020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2007.0, "quote_volume": 29.9043, "trades": 2, "taker_buy_volume": 2007.0, "taker_buy_quote": 29.9043}, {"ts": 1772419080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1756.2, "quote_volume": 26.16738, "trades": 2, "taker_buy_volume": 1756.2, "taker_buy_quote": 26.16738}, {"ts": 1772419140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1057.6, "quote_volume": 15.75824, "trades": 2, "taker_buy_volume": 1057.6, "taker_buy_quote": 15.75824}, {"ts": 1772419200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2815.9, "quote_volume": 41.95691, "trades": 4, "taker_buy_volume": 2815.9, "taker_buy_quote": 41.95691}, {"ts": 1772419260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 98213.3, "quote_volume": 1453.55684, "trades": 7, "taker_buy_volume": 2378.3, "taker_buy_quote": 35.19884}, {"ts": 1772419320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2889.2, "quote_volume": 42.76016, "trades": 4, "taker_buy_volume": 2889.2, "taker_buy_quote": 42.76016}, {"ts": 1772419380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1711.1, "quote_volume": 25.32428, "trades": 2, "taker_buy_volume": 1711.1, "taker_buy_quote": 25.32428}, {"ts": 1772419440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1477.3, "quote_volume": 21.86404, "trades": 2, "taker_buy_volume": 1477.3, "taker_buy_quote": 21.86404}, {"ts": 1772419500000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1739.5, "quote_volume": 25.6869, "trades": 3, "taker_buy_volume": 1162.5, "taker_buy_quote": 17.205}, {"ts": 1772419560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1210.6, "quote_volume": 17.91688, "trades": 2, "taker_buy_volume": 1210.6, "taker_buy_quote": 17.91688}, {"ts": 1772419620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1028.6, "quote_volume": 15.22328, "trades": 2, "taker_buy_volume": 1028.6, "taker_buy_quote": 15.22328}, {"ts": 1772419680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 51898.6, "quote_volume": 768.09928, "trades": 9, "taker_buy_volume": 28679.2, "taker_buy_quote": 424.45216}, {"ts": 1772419740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1661.5, "quote_volume": 24.5902, "trades": 2, "taker_buy_volume": 1661.5, "taker_buy_quote": 24.5902}, {"ts": 1772419800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1312.1, "quote_volume": 19.41908, "trades": 2, "taker_buy_volume": 1312.1, "taker_buy_quote": 19.41908}, {"ts": 1772419860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1395.8, "quote_volume": 20.65784, "trades": 3, "taker_buy_volume": 1395.8, "taker_buy_quote": 20.65784}, {"ts": 1772419920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1102.2, "quote_volume": 16.31256, "trades": 2, "taker_buy_volume": 1102.2, "taker_buy_quote": 16.31256}, {"ts": 1772419980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1728.5, "quote_volume": 25.5818, "trades": 3, "taker_buy_volume": 1728.5, "taker_buy_quote": 25.5818}, {"ts": 1772420040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1013.3, "quote_volume": 14.99684, "trades": 2, "taker_buy_volume": 1013.3, "taker_buy_quote": 14.99684}, {"ts": 1772420100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1488.0, "quote_volume": 22.0224, "trades": 3, "taker_buy_volume": 1488.0, "taker_buy_quote": 22.0224}, {"ts": 1772420160000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 20967.8, "quote_volume": 308.34904, "trades": 4, "taker_buy_volume": 1223.8, "taker_buy_quote": 18.11224}, {"ts": 1772420220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1013.9, "quote_volume": 15.00572, "trades": 2, "taker_buy_volume": 1013.9, "taker_buy_quote": 15.00572}, {"ts": 1772420280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1071.6, "quote_volume": 15.85968, "trades": 2, "taker_buy_volume": 1071.6, "taker_buy_quote": 15.85968}, {"ts": 1772420340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1149.0, "quote_volume": 17.0052, "trades": 2, "taker_buy_volume": 1149.0, "taker_buy_quote": 17.0052}, {"ts": 1772420400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1196.2, "quote_volume": 17.70376, "trades": 2, "taker_buy_volume": 1196.2, "taker_buy_quote": 17.70376}, {"ts": 1772420460000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 89303.1, "quote_volume": 1312.85288, "trades": 19, "taker_buy_volume": 22219.0, "taker_buy_quote": 326.71661}, {"ts": 1772420520000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 9302.0, "quote_volume": 136.79773, "trades": 6, "taker_buy_volume": 1644.7, "taker_buy_quote": 24.23542}, {"ts": 1772420580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2102.3, "quote_volume": 30.90381, "trades": 3, "taker_buy_volume": 2102.3, "taker_buy_quote": 30.90381}, {"ts": 1772420640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1214.2, "quote_volume": 17.84874, "trades": 2, "taker_buy_volume": 1214.2, "taker_buy_quote": 17.84874}, {"ts": 1772420700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1588.1, "quote_volume": 23.34507, "trades": 2, "taker_buy_volume": 1588.1, "taker_buy_quote": 23.34507}, {"ts": 1772420760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 983.7, "quote_volume": 14.46039, "trades": 2, "taker_buy_volume": 983.7, "taker_buy_quote": 14.46039}, {"ts": 1772420820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1039.1, "quote_volume": 15.27477, "trades": 2, "taker_buy_volume": 1039.1, "taker_buy_quote": 15.27477}, {"ts": 1772420880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1092.9, "quote_volume": 16.06563, "trades": 2, "taker_buy_volume": 1092.9, "taker_buy_quote": 16.06563}, {"ts": 1772420940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 978.1, "quote_volume": 14.37807, "trades": 2, "taker_buy_volume": 978.1, "taker_buy_quote": 14.37807}, {"ts": 1772421000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1188.3, "quote_volume": 17.46801, "trades": 2, "taker_buy_volume": 1188.3, "taker_buy_quote": 17.46801}, {"ts": 1772421060000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 258989.0, "quote_volume": 3807.0974, "trades": 86, "taker_buy_volume": 217316.3, "taker_buy_quote": 3194.54961}, {"ts": 1772421120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2683.0, "quote_volume": 39.7084, "trades": 2, "taker_buy_volume": 2683.0, "taker_buy_quote": 39.7084}, {"ts": 1772421180000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 168643.9, "quote_volume": 2479.46613, "trades": 14, "taker_buy_volume": 49739.3, "taker_buy_quote": 731.56851}, {"ts": 1772421240000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 5483.7, "quote_volume": 81.08296, "trades": 3, "taker_buy_volume": 4725.7, "taker_buy_quote": 69.94036}, {"ts": 1772421300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3500.8, "quote_volume": 51.81184, "trades": 2, "taker_buy_volume": 3500.8, "taker_buy_quote": 51.81184}, {"ts": 1772421360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1820.6, "quote_volume": 26.94488, "trades": 1, "taker_buy_volume": 1820.6, "taker_buy_quote": 26.94488}, {"ts": 1772421420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 287275.7, "quote_volume": 4222.95279, "trades": 34, "taker_buy_volume": 2380.8, "taker_buy_quote": 34.99776}, {"ts": 1772421720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13711.7, "quote_volume": 202.93316, "trades": 2, "taker_buy_volume": 13711.7, "taker_buy_quote": 202.93316}, {"ts": 1772422320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 160503.3, "quote_volume": 2375.44884, "trades": 15, "taker_buy_volume": 160503.3, "taker_buy_quote": 2375.44884}, {"ts": 1772422380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8674.7, "quote_volume": 128.38556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18855.0, "quote_volume": 277.1685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 88653.5, "quote_volume": 1312.0718, "trades": 10, "taker_buy_volume": 87545.8, "taker_buy_quote": 1295.67784}, {"ts": 1772422680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 83062.7, "quote_volume": 1229.32796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 95397.8, "quote_volume": 1411.88744, "trades": 7, "taker_buy_volume": 21925.5, "taker_buy_quote": 324.4974}, {"ts": 1772423580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 28783.9, "quote_volume": 426.00172, "trades": 5, "taker_buy_volume": 28783.9, "taker_buy_quote": 426.00172}, {"ts": 1772423640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21959.7, "quote_volume": 325.00356, "trades": 3, "taker_buy_volume": 21959.7, "taker_buy_quote": 325.00356}, {"ts": 1772423760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 680.2, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6993.5, "quote_volume": 103.5038, "trades": 1, "taker_buy_volume": 6993.5, "taker_buy_quote": 103.5038}, {"ts": 1772424600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 235888.2, "quote_volume": 3467.55654, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19590.9, "quote_volume": 289.94532, "trades": 3, "taker_buy_volume": 19590.9, "taker_buy_quote": 289.94532}, {"ts": 1772425980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 549.4, "quote_volume": 8.07618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 312748.9, "quote_volume": 4594.08683, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4725.5, "quote_volume": 69.46485, "trades": 5, "taker_buy_volume": 4725.5, "taker_buy_quote": 69.46485}, {"ts": 1772426640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 114578.2, "quote_volume": 1684.29954, "trades": 12, "taker_buy_volume": 114578.2, "taker_buy_quote": 1684.29954}, {"ts": 1772426700000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 58855.5, "quote_volume": 864.56064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9982.3, "quote_volume": 145.74158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 26080.7, "quote_volume": 380.77822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 592.5, "quote_volume": 8.70975, "trades": 1, "taker_buy_volume": 592.5, "taker_buy_quote": 8.70975}, {"ts": 1772427840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 94726.0, "quote_volume": 1392.4722, "trades": 7, "taker_buy_volume": 94726.0, "taker_buy_quote": 1392.4722}, {"ts": 1772427900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 821.7, "quote_volume": 11.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2326.5, "quote_volume": 34.01465, "trades": 3, "taker_buy_volume": 477.5, "taker_buy_quote": 7.01925}, {"ts": 1772428140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4109.4, "quote_volume": 59.99724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5893.7, "quote_volume": 86.04802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29333.8, "quote_volume": 428.27348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 677.9, "quote_volume": 9.89734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1258.7, "quote_volume": 18.37702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 158284.7, "quote_volume": 2326.78509, "trades": 10, "taker_buy_volume": 158284.7, "taker_buy_quote": 2326.78509}, {"ts": 1772430180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2876.3, "quote_volume": 42.56924, "trades": 3, "taker_buy_volume": 2876.3, "taker_buy_quote": 42.56924}, {"ts": 1772430240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2054.5, "quote_volume": 30.20115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 821.7, "quote_volume": 12.07899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 84516.2, "quote_volume": 1242.38814, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 845.2, "quote_volume": 12.33992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2054.5, "quote_volume": 30.20115, "trades": 2, "taker_buy_volume": 2054.5, "taker_buy_quote": 30.20115}, {"ts": 1772431140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 821.7, "quote_volume": 12.07899, "trades": 1, "taker_buy_volume": 821.7, "taker_buy_quote": 12.07899}, {"ts": 1772431200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1020.4, "quote_volume": 14.99988, "trades": 1, "taker_buy_volume": 1020.4, "taker_buy_quote": 14.99988}, {"ts": 1772431260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2054.5, "quote_volume": 29.9957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2055.8, "quote_volume": 30.22026, "trades": 1, "taker_buy_volume": 2055.8, "taker_buy_quote": 30.22026}, {"ts": 1772431380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 821.7, "quote_volume": 11.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 110247.7, "quote_volume": 1609.72518, "trades": 14, "taker_buy_volume": 36997.0, "taker_buy_quote": 540.26496}, {"ts": 1772431800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1082.9, "quote_volume": 15.81034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 125537.9, "quote_volume": 1832.77094, "trades": 17, "taker_buy_volume": 47495.4, "taker_buy_quote": 693.43284}, {"ts": 1772432220000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 86314.5, "quote_volume": 1260.0547, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2068.6, "quote_volume": 30.20156, "trades": 2, "taker_buy_volume": 2068.6, "taker_buy_quote": 30.20156}, {"ts": 1772432340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1241.3, "quote_volume": 17.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 827.2, "quote_volume": 11.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 67715.2, "quote_volume": 981.8704, "trades": 12, "taker_buy_volume": 26608.7, "taker_buy_quote": 385.82615}, {"ts": 1772432580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 91190.0, "quote_volume": 1322.255, "trades": 11, "taker_buy_volume": 91190.0, "taker_buy_quote": 1322.255}, {"ts": 1772432760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 707.9, "quote_volume": 10.33534, "trades": 1, "taker_buy_volume": 707.9, "taker_buy_quote": 10.33534}, {"ts": 1772432820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 776.6, "quote_volume": 11.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29640.5, "quote_volume": 432.7513, "trades": 46, "taker_buy_volume": 29640.5, "taker_buy_quote": 432.7513}, {"ts": 1772433300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 58415.2, "quote_volume": 852.86192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 61326.3, "quote_volume": 895.36398, "trades": 5, "taker_buy_volume": 61326.3, "taker_buy_quote": 895.36398}, {"ts": 1772433420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 181808.4, "quote_volume": 2654.40264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 63820.1, "quote_volume": 931.77346, "trades": 6, "taker_buy_volume": 59187.1, "taker_buy_quote": 864.13166}, {"ts": 1772433540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 400.4, "quote_volume": 5.84584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 138688.2, "quote_volume": 2024.84772, "trades": 17, "taker_buy_volume": 75875.6, "taker_buy_quote": 1107.78376}, {"ts": 1772434020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 80126.6, "quote_volume": 1169.92636, "trades": 19, "taker_buy_volume": 3177.2, "taker_buy_quote": 46.46512}, {"ts": 1772434080000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 228713.6, "quote_volume": 3339.17736, "trades": 32, "taker_buy_volume": 45245.1, "taker_buy_quote": 660.57846}, {"ts": 1772434140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 520.8, "quote_volume": 7.60368, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 7.60368}, {"ts": 1772434620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 88248.6, "quote_volume": 1288.42956, "trades": 6, "taker_buy_volume": 88248.6, "taker_buy_quote": 1288.42956}, {"ts": 1772434680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7793.7, "quote_volume": 113.78802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 82927.5, "quote_volume": 1202.44875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 133699.8, "quote_volume": 1938.68134, "trades": 11, "taker_buy_volume": 77537.2, "taker_buy_quote": 1124.32364}, {"ts": 1772435340000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 302241.9, "quote_volume": 4379.79801, "trades": 23, "taker_buy_volume": 123504.3, "taker_buy_quote": 1790.81235}, {"ts": 1772435400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14505.2, "quote_volume": 210.3254, "trades": 1, "taker_buy_volume": 14505.2, "taker_buy_quote": 210.3254}, {"ts": 1772435460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 620.3, "quote_volume": 8.93232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22239.5, "quote_volume": 322.47275, "trades": 3, "taker_buy_volume": 22239.5, "taker_buy_quote": 322.47275}, {"ts": 1772435820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4770.4, "quote_volume": 69.1708, "trades": 1, "taker_buy_volume": 4770.4, "taker_buy_quote": 69.1708}, {"ts": 1772436060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 428500.2, "quote_volume": 6213.2529, "trades": 67, "taker_buy_volume": 426945.2, "taker_buy_quote": 6190.7054}, {"ts": 1772436240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2654.7, "quote_volume": 38.49315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 713.7, "quote_volume": 10.42002, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 10.42002}, {"ts": 1772436420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 390.8, "quote_volume": 5.70568, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 5.70568}, {"ts": 1772436540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 500.6, "quote_volume": 7.30876, "trades": 1, "taker_buy_volume": 500.6, "taker_buy_quote": 7.30876}, {"ts": 1772436660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 424.4, "quote_volume": 6.1538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14490.6, "quote_volume": 210.1137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 603.0, "quote_volume": 8.8038, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 8.8038}, {"ts": 1772437320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7080.9, "quote_volume": 103.38114, "trades": 1, "taker_buy_volume": 7080.9, "taker_buy_quote": 103.38114}, {"ts": 1772438220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 407663.4, "quote_volume": 5911.1193, "trades": 13, "taker_buy_volume": 201379.9, "taker_buy_quote": 2920.00855}, {"ts": 1772438580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 347.9, "quote_volume": 5.07934, "trades": 1, "taker_buy_volume": 347.9, "taker_buy_quote": 5.07934}, {"ts": 1772438760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10209.2, "quote_volume": 149.05432, "trades": 4, "taker_buy_volume": 10209.2, "taker_buy_quote": 149.05432}, {"ts": 1772438820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 495188.1, "quote_volume": 7180.22745, "trades": 30, "taker_buy_volume": 244823.3, "taker_buy_quote": 3549.93785}, {"ts": 1772439180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3079.5, "quote_volume": 44.9607, "trades": 3, "taker_buy_volume": 3079.5, "taker_buy_quote": 44.9607}, {"ts": 1772439300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1641.2, "quote_volume": 23.96152, "trades": 2, "taker_buy_volume": 1641.2, "taker_buy_quote": 23.96152}, {"ts": 1772439360000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2881.0, "quote_volume": 42.02123, "trades": 4, "taker_buy_volume": 2467.3, "taker_buy_quote": 36.02258}, {"ts": 1772439420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3659.5, "quote_volume": 53.4287, "trades": 4, "taker_buy_volume": 3659.5, "taker_buy_quote": 53.4287}, {"ts": 1772439480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1759.2, "quote_volume": 25.68432, "trades": 1, "taker_buy_volume": 1759.2, "taker_buy_quote": 25.68432}, {"ts": 1772439540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 151213.0, "quote_volume": 2207.7098, "trades": 83, "taker_buy_volume": 151213.0, "taker_buy_quote": 2207.7098}, {"ts": 1772439600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2890.5, "quote_volume": 42.2013, "trades": 4, "taker_buy_volume": 2890.5, "taker_buy_quote": 42.2013}, {"ts": 1772439660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2744.8, "quote_volume": 40.07408, "trades": 2, "taker_buy_volume": 2744.8, "taker_buy_quote": 40.07408}, {"ts": 1772439720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2312.0, "quote_volume": 33.7552, "trades": 2, "taker_buy_volume": 2312.0, "taker_buy_quote": 33.7552}, {"ts": 1772439780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2865.3, "quote_volume": 41.83338, "trades": 3, "taker_buy_volume": 2865.3, "taker_buy_quote": 41.83338}, {"ts": 1772439840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1676.2, "quote_volume": 24.47252, "trades": 2, "taker_buy_volume": 1676.2, "taker_buy_quote": 24.47252}, {"ts": 1772439900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13003.9, "quote_volume": 189.85694, "trades": 4, "taker_buy_volume": 13003.9, "taker_buy_quote": 189.85694}, {"ts": 1772439960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2410.8, "quote_volume": 35.19768, "trades": 3, "taker_buy_volume": 2410.8, "taker_buy_quote": 35.19768}, {"ts": 1772440020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3024.2, "quote_volume": 44.15332, "trades": 4, "taker_buy_volume": 3024.2, "taker_buy_quote": 44.15332}, {"ts": 1772440080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3171.9, "quote_volume": 46.30974, "trades": 2, "taker_buy_volume": 3171.9, "taker_buy_quote": 46.30974}, {"ts": 1772440140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1675.8, "quote_volume": 24.46668, "trades": 1, "taker_buy_volume": 1675.8, "taker_buy_quote": 24.46668}, {"ts": 1772440200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3334.2, "quote_volume": 48.67932, "trades": 3, "taker_buy_volume": 3334.2, "taker_buy_quote": 48.67932}, {"ts": 1772440260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10287.6, "quote_volume": 150.19896, "trades": 4, "taker_buy_volume": 10287.6, "taker_buy_quote": 150.19896}, {"ts": 1772440320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1231.7, "quote_volume": 17.98282, "trades": 1, "taker_buy_volume": 1231.7, "taker_buy_quote": 17.98282}, {"ts": 1772440380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2776.8, "quote_volume": 40.54128, "trades": 4, "taker_buy_volume": 2776.8, "taker_buy_quote": 40.54128}, {"ts": 1772440440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11263.8, "quote_volume": 164.45148, "trades": 3, "taker_buy_volume": 11263.8, "taker_buy_quote": 164.45148}, {"ts": 1772440500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3170.0, "quote_volume": 45.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 131694.3, "quote_volume": 1922.73678, "trades": 35, "taker_buy_volume": 97786.3, "taker_buy_quote": 1427.67998}, {"ts": 1772440920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 204310.0, "quote_volume": 2982.926, "trades": 27, "taker_buy_volume": 171111.1, "taker_buy_quote": 2498.22206}, {"ts": 1772441460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4183.9, "quote_volume": 61.08494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11832.7, "quote_volume": 173.94069, "trades": 2, "taker_buy_volume": 11832.7, "taker_buy_quote": 173.94069}, {"ts": 1772441760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3790.0, "quote_volume": 55.713, "trades": 1, "taker_buy_volume": 3790.0, "taker_buy_quote": 55.713}, {"ts": 1772441880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 111312.1, "quote_volume": 1636.28787, "trades": 10, "taker_buy_volume": 110629.6, "taker_buy_quote": 1626.25512}, {"ts": 1772442060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442120000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1988.1, "quote_volume": 29.27221, "trades": 3, "taker_buy_volume": 471.4, "taker_buy_quote": 6.97672}, {"ts": 1772442180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8629.6, "quote_volume": 127.71808, "trades": 2, "taker_buy_volume": 8629.6, "taker_buy_quote": 127.71808}, {"ts": 1772442600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 59642.6, "quote_volume": 882.71048, "trades": 8, "taker_buy_volume": 40907.1, "taker_buy_quote": 605.42508}, {"ts": 1772442660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 12665.5, "quote_volume": 187.4494, "trades": 2, "taker_buy_volume": 12665.5, "taker_buy_quote": 187.4494}, {"ts": 1772442720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 114685.1, "quote_volume": 1697.38008, "trades": 18, "taker_buy_volume": 113502.7, "taker_buy_quote": 1679.88056}, {"ts": 1772442780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 115307.2, "quote_volume": 1706.54656, "trades": 10, "taker_buy_volume": 65018.9, "taker_buy_quote": 962.27972}, {"ts": 1772442840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5405.2, "quote_volume": 79.99696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 337907.4, "quote_volume": 5000.98892, "trades": 33, "taker_buy_volume": 83239.0, "taker_buy_quote": 1231.9372}, {"ts": 1772443140000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 24059.5, "quote_volume": 356.04, "trades": 6, "taker_buy_volume": 21288.7, "taker_buy_quote": 315.07276}, {"ts": 1772443200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 107218.6, "quote_volume": 1586.83528, "trades": 10, "taker_buy_volume": 52989.8, "taker_buy_quote": 784.24904}, {"ts": 1772443320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 35798.9, "quote_volume": 529.82372, "trades": 2, "taker_buy_volume": 35798.9, "taker_buy_quote": 529.82372}, {"ts": 1772443380000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 66559.4, "quote_volume": 986.61277, "trades": 6, "taker_buy_volume": 15336.5, "taker_buy_quote": 228.51385}, {"ts": 1772443440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1411.5, "quote_volume": 21.03135, "trades": 1, "taker_buy_volume": 1411.5, "taker_buy_quote": 21.03135}, {"ts": 1772443620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 118980.3, "quote_volume": 1760.90844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3042.7, "quote_volume": 45.03196, "trades": 2, "taker_buy_volume": 3042.7, "taker_buy_quote": 45.03196}, {"ts": 1772443860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3224.4, "quote_volume": 47.72112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 118803.0, "quote_volume": 1758.61306, "trades": 18, "taker_buy_volume": 24575.3, "taker_buy_quote": 364.0431}, {"ts": 1772444040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 48733.9, "quote_volume": 721.26172, "trades": 6, "taker_buy_volume": 24525.5, "taker_buy_quote": 362.9774}, {"ts": 1772444100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8841.5, "quote_volume": 131.73835, "trades": 1, "taker_buy_volume": 8841.5, "taker_buy_quote": 131.73835}, {"ts": 1772444160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 153156.7, "quote_volume": 2266.67856, "trades": 56, "taker_buy_volume": 98264.3, "taker_buy_quote": 1454.31164}, {"ts": 1772444280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 53138.1, "quote_volume": 786.44388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 40816.3, "quote_volume": 599.99961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 692.9, "quote_volume": 10.25492, "trades": 1, "taker_buy_volume": 692.9, "taker_buy_quote": 10.25492}, {"ts": 1772445840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2089.5, "quote_volume": 30.9246, "trades": 1, "taker_buy_volume": 2089.5, "taker_buy_quote": 30.9246}, {"ts": 1772445900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 32902.3, "quote_volume": 486.95404, "trades": 2, "taker_buy_volume": 32902.3, "taker_buy_quote": 486.95404}, {"ts": 1772446260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7635.1, "quote_volume": 112.99948, "trades": 1, "taker_buy_volume": 7635.1, "taker_buy_quote": 112.99948}, {"ts": 1772446320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 202662.0, "quote_volume": 2979.1314, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1525.0, "quote_volume": 22.57, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 22.57}, {"ts": 1772446680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 559.0, "quote_volume": 8.2173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 751.0, "quote_volume": 11.1148, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 11.1148}, {"ts": 1772448120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 677.7, "quote_volume": 10.02996, "trades": 1, "taker_buy_volume": 677.7, "taker_buy_quote": 10.02996}, {"ts": 1772448960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 677.7, "quote_volume": 10.02996, "trades": 1, "taker_buy_volume": 677.7, "taker_buy_quote": 10.02996}, {"ts": 1772449260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 143689.9, "quote_volume": 2112.24153, "trades": 15, "taker_buy_volume": 127790.1, "taker_buy_quote": 1878.51447}, {"ts": 1772449740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18102.9, "quote_volume": 266.11263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 143695.5, "quote_volume": 2126.6934, "trades": 10, "taker_buy_volume": 93150.5, "taker_buy_quote": 1378.6274}, {"ts": 1772450460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 42437.1, "quote_volume": 623.82537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 94028.8, "quote_volume": 1391.62624, "trades": 10, "taker_buy_volume": 53138.1, "taker_buy_quote": 786.44388}, {"ts": 1772450700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1386.8, "quote_volume": 20.52464, "trades": 1, "taker_buy_volume": 1386.8, "taker_buy_quote": 20.52464}, {"ts": 1772450880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 341.5, "quote_volume": 5.0542, "trades": 1, "taker_buy_volume": 341.5, "taker_buy_quote": 5.0542}, {"ts": 1772451060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 47832.6, "quote_volume": 707.92248, "trades": 5, "taker_buy_volume": 47832.6, "taker_buy_quote": 707.92248}, {"ts": 1772451120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 787.7, "quote_volume": 11.73673, "trades": 1, "taker_buy_volume": 787.7, "taker_buy_quote": 11.73673}, {"ts": 1772451420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 17731.1, "quote_volume": 262.42028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 580.0, "quote_volume": 8.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 370133.9, "quote_volume": 5514.96063, "trades": 26, "taker_buy_volume": 184716.1, "taker_buy_quote": 2752.26989}, {"ts": 1772452020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1228.0, "quote_volume": 18.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 793.0, "quote_volume": 11.8157, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 11.8157}, {"ts": 1772452860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 138847.0, "quote_volume": 2068.8203, "trades": 5, "taker_buy_volume": 138847.0, "taker_buy_quote": 2068.8203}, {"ts": 1772452920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 82269.2, "quote_volume": 1225.81108, "trades": 7, "taker_buy_volume": 82269.2, "taker_buy_quote": 1225.81108}, {"ts": 1772453460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1140.1, "quote_volume": 16.98749, "trades": 1, "taker_buy_volume": 1140.1, "taker_buy_quote": 16.98749}, {"ts": 1772453640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1132.1, "quote_volume": 16.75508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 335.5, "quote_volume": 4.99895, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 4.99895}, {"ts": 1772454120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15143.5, "quote_volume": 224.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9694.2, "quote_volume": 143.47416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 136065.9, "quote_volume": 2013.77532, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1412.8, "quote_volume": 20.90944, "trades": 1, "taker_buy_volume": 1412.8, "taker_buy_quote": 20.90944}, {"ts": 1772455440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 223098.8, "quote_volume": 3301.86224, "trades": 14, "taker_buy_volume": 223098.8, "taker_buy_quote": 3301.86224}, {"ts": 1772455860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18883.9, "quote_volume": 281.37011, "trades": 1, "taker_buy_volume": 18883.9, "taker_buy_quote": 281.37011}, {"ts": 1772455980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 73980.3, "quote_volume": 1094.90844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8112.5, "quote_volume": 119.25375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 64092.1, "quote_volume": 942.15387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 167206.5, "quote_volume": 2457.93555, "trades": 17, "taker_buy_volume": 149141.5, "taker_buy_quote": 2192.38005}, {"ts": 1772457240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 51963.7, "quote_volume": 763.86639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 94511.4, "quote_volume": 1389.31758, "trades": 5, "taker_buy_volume": 94511.4, "taker_buy_quote": 1389.31758}, {"ts": 1772457360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1070.5, "quote_volume": 15.8434, "trades": 1, "taker_buy_volume": 1070.5, "taker_buy_quote": 15.8434}, {"ts": 1772457540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1061.9, "quote_volume": 15.60993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 743.2, "quote_volume": 10.99936, "trades": 1, "taker_buy_volume": 743.2, "taker_buy_quote": 10.99936}, {"ts": 1772457720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4397.9, "quote_volume": 65.08892, "trades": 1, "taker_buy_volume": 4397.9, "taker_buy_quote": 65.08892}, {"ts": 1772457900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 341690.1, "quote_volume": 5022.84447, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 102157.5, "quote_volume": 1501.71525, "trades": 4, "taker_buy_volume": 102157.5, "taker_buy_quote": 1501.71525}, {"ts": 1772458140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 627.6, "quote_volume": 9.28848, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 9.28848}, {"ts": 1772458260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1712.7, "quote_volume": 25.17669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1348.1, "quote_volume": 19.81707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2846.5, "quote_volume": 41.84355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1324.0, "quote_volume": 19.4628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 912.1, "quote_volume": 13.40787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 40306.0, "quote_volume": 592.4982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 143757.2, "quote_volume": 2112.99084, "trades": 10, "taker_buy_volume": 106153.2, "taker_buy_quote": 1560.45204}, {"ts": 1772458920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 201258.3, "quote_volume": 2958.49701, "trades": 18, "taker_buy_volume": 109320.5, "taker_buy_quote": 1607.01135}, {"ts": 1772458980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 30532.1, "quote_volume": 448.82187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 5317.4, "quote_volume": 78.31578, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.2}, {"ts": 1772459100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3859.3, "quote_volume": 56.73171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 39949.6, "quote_volume": 587.25912, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1556.0, "quote_volume": 22.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1706.0, "quote_volume": 25.0782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 2650.1, "quote_volume": 39.04625, "trades": 4, "taker_buy_volume": 897.8, "taker_buy_quote": 13.28744}, {"ts": 1772459400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1392.8, "quote_volume": 20.47416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 201405.7, "quote_volume": 2960.66379, "trades": 27, "taker_buy_volume": 44560.5, "taker_buy_quote": 655.03935}, {"ts": 1772459520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2129.1, "quote_volume": 31.29777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 77004.0, "quote_volume": 1131.82945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4802.7, "quote_volume": 70.11942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3291.6, "quote_volume": 48.05736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1806.0, "quote_volume": 26.3676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 73077.0, "quote_volume": 1074.2319, "trades": 8, "taker_buy_volume": 73077.0, "taker_buy_quote": 1074.2319}, {"ts": 1772459880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 83722.5, "quote_volume": 1230.72075, "trades": 8, "taker_buy_volume": 83223.8, "taker_buy_quote": 1223.38986}, {"ts": 1772459940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 52887.9, "quote_volume": 777.41123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 123991.3, "quote_volume": 1822.67211, "trades": 13, "taker_buy_volume": 83934.4, "taker_buy_quote": 1233.83568}, {"ts": 1772460180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 88727.2, "quote_volume": 1304.28984, "trades": 8, "taker_buy_volume": 86784.2, "taker_buy_quote": 1275.72774}, {"ts": 1772460300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18103.0, "quote_volume": 266.1141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 864.9, "quote_volume": 12.80052, "trades": 1, "taker_buy_volume": 864.9, "taker_buy_quote": 12.80052}, {"ts": 1772460720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2840.0, "quote_volume": 42.032, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 42.032}, {"ts": 1772461140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 410.7, "quote_volume": 6.03729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 94631.2, "quote_volume": 1391.07864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 683.2, "quote_volume": 10.04304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 156627.9, "quote_volume": 2302.43013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 62122.6, "quote_volume": 913.20222, "trades": 4, "taker_buy_volume": 62122.6, "taker_buy_quote": 913.20222}, {"ts": 1772461740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4489.7, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 183949.1, "quote_volume": 2722.44668, "trades": 18, "taker_buy_volume": 128312.3, "taker_buy_quote": 1899.02204}, {"ts": 1772461920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 274195.7, "quote_volume": 4085.51593, "trades": 65, "taker_buy_volume": 258577.7, "taker_buy_quote": 3852.80773}, {"ts": 1772461980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 225806.1, "quote_volume": 3364.51089, "trades": 13, "taker_buy_volume": 35320.0, "taker_buy_quote": 526.268}, {"ts": 1772462280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 166971.4, "quote_volume": 2487.87386, "trades": 14, "taker_buy_volume": 50432.0, "taker_buy_quote": 751.4368}, {"ts": 1772462400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 60010.4, "quote_volume": 894.15496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 310097.2, "quote_volume": 4651.42375, "trades": 16, "taker_buy_volume": 143979.6, "taker_buy_quote": 2159.694}, {"ts": 1772462700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 50319.8, "quote_volume": 754.797, "trades": 2, "taker_buy_volume": 33444.8, "taker_buy_quote": 501.672}, {"ts": 1772462820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 16567.6, "quote_volume": 249.83743, "trades": 3, "taker_buy_volume": 13234.3, "taker_buy_quote": 199.83793}, {"ts": 1772463060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 223627.0, "quote_volume": 3376.7677, "trades": 21, "taker_buy_volume": 84941.9, "taker_buy_quote": 1282.62269}, {"ts": 1772463120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 340.1, "quote_volume": 5.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1001.0, "quote_volume": 15.1151, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.1151}, {"ts": 1772463480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 104817.4, "quote_volume": 1582.74274, "trades": 8, "taker_buy_volume": 104817.4, "taker_buy_quote": 1582.74274}, {"ts": 1772463720000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 216893.4, "quote_volume": 3275.3057, "trades": 23, "taker_buy_volume": 58690.6, "taker_buy_quote": 886.51046}, {"ts": 1772463780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4003.0, "quote_volume": 60.4453, "trades": 1, "taker_buy_volume": 4003.0, "taker_buy_quote": 60.4453}, {"ts": 1772463840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2004.0, "quote_volume": 30.2604, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 30.2604}, {"ts": 1772463900000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 62872.0, "quote_volume": 949.4997, "trades": 7, "taker_buy_volume": 62872.0, "taker_buy_quote": 949.4997}, {"ts": 1772463960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2000.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.4}, {"ts": 1772464020000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 2327.5, "quote_volume": 35.24555, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.2456}, {"ts": 1772464080000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 59051.1, "quote_volume": 897.5262, "trades": 19, "taker_buy_volume": 25394.0, "taker_buy_quote": 385.9888}, {"ts": 1772464140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 109014.2, "quote_volume": 1657.01584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 28305.2, "quote_volume": 430.23904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19571.3, "quote_volume": 297.48376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 180033.2, "quote_volume": 2754.50796, "trades": 18, "taker_buy_volume": 101738.0, "taker_buy_quote": 1556.5914}, {"ts": 1772464560000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 90823.7, "quote_volume": 1388.94863, "trades": 9, "taker_buy_volume": 51710.7, "taker_buy_quote": 791.17371}, {"ts": 1772464620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 113631.7, "quote_volume": 1738.56501, "trades": 9, "taker_buy_volume": 88610.9, "taker_buy_quote": 1355.74677}, {"ts": 1772464680000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 152426.7, "quote_volume": 2332.77786, "trades": 17, "taker_buy_volume": 99283.0, "taker_buy_quote": 1519.67925}, {"ts": 1772464740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 135261.6, "quote_volume": 2068.03729, "trades": 24, "taker_buy_volume": 34326.1, "taker_buy_quote": 525.18933}, {"ts": 1772464800000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 38419.0, "quote_volume": 587.73568, "trades": 13, "taker_buy_volume": 22266.6, "taker_buy_quote": 340.67898}, {"ts": 1772464860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20952.8, "quote_volume": 322.67312, "trades": 2, "taker_buy_volume": 20952.8, "taker_buy_quote": 322.67312}, {"ts": 1772464980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 19877.3, "quote_volume": 305.05526, "trades": 3, "taker_buy_volume": 9325.7, "taker_buy_quote": 143.61578}, {"ts": 1772465100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3724.7, "quote_volume": 56.98791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6951.9, "quote_volume": 107.05926, "trades": 1, "taker_buy_volume": 6951.9, "taker_buy_quote": 107.05926}, {"ts": 1772465280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10010.0, "quote_volume": 154.154, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 154.154}, {"ts": 1772465340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28029.9, "quote_volume": 431.66046, "trades": 2, "taker_buy_volume": 28029.9, "taker_buy_quote": 431.66046}, {"ts": 1772465460000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 403293.3, "quote_volume": 6206.72609, "trades": 33, "taker_buy_volume": 239034.3, "taker_buy_quote": 3681.12822}, {"ts": 1772465520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 168224.7, "quote_volume": 2573.83791, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 104617.8, "quote_volume": 1600.65234, "trades": 10, "taker_buy_volume": 94617.8, "taker_buy_quote": 1447.65234}, {"ts": 1772465640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2196.5, "quote_volume": 33.8261, "trades": 2, "taker_buy_volume": 2196.5, "taker_buy_quote": 33.8261}, {"ts": 1772465760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8116.8, "quote_volume": 124.99872, "trades": 2, "taker_buy_volume": 8116.8, "taker_buy_quote": 124.99872}, {"ts": 1772465880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 53355.6, "quote_volume": 821.67624, "trades": 7, "taker_buy_volume": 53355.6, "taker_buy_quote": 821.67624}, {"ts": 1772466000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 71907.3, "quote_volume": 1107.37242, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 33684.2, "quote_volume": 518.73668, "trades": 10, "taker_buy_volume": 12945.0, "taker_buy_quote": 199.353}, {"ts": 1772466120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20455.3, "quote_volume": 315.01162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 655.7, "quote_volume": 10.09778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20312.2, "quote_volume": 312.80788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 173371.0, "quote_volume": 2669.9134, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 28225.8, "quote_volume": 434.9999, "trades": 3, "taker_buy_volume": 3225.8, "taker_buy_quote": 49.9999}, {"ts": 1772466720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 83079.3, "quote_volume": 1279.42122, "trades": 9, "taker_buy_volume": 1157.1, "taker_buy_quote": 17.81934}, {"ts": 1772466840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1044.7, "quote_volume": 16.08838, "trades": 1, "taker_buy_volume": 1044.7, "taker_buy_quote": 16.08838}, {"ts": 1772467080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1037.1, "quote_volume": 15.86763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 407630.5, "quote_volume": 6236.74665, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 217289.0, "quote_volume": 3346.2506, "trades": 19, "taker_buy_volume": 191758.0, "taker_buy_quote": 2953.0732}, {"ts": 1772467260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 36303.8, "quote_volume": 559.07852, "trades": 6, "taker_buy_volume": 34031.2, "taker_buy_quote": 524.08048}, {"ts": 1772467320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 118578.1, "quote_volume": 1826.14174, "trades": 11, "taker_buy_volume": 35000.3, "taker_buy_quote": 539.04362}, {"ts": 1772467500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1930.5, "quote_volume": 29.7297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3594.3, "quote_volume": 55.65222, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.5}, {"ts": 1772467740000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 60077.2, "quote_volume": 931.4986, "trades": 12, "taker_buy_volume": 60077.2, "taker_buy_quote": 931.4986}, {"ts": 1772467800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8333.2, "quote_volume": 129.99792, "trades": 2, "taker_buy_volume": 8333.2, "taker_buy_quote": 129.99792}, {"ts": 1772467860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29688.9, "quote_volume": 463.14684, "trades": 1, "taker_buy_volume": 29688.9, "taker_buy_quote": 463.14684}, {"ts": 1772467920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4823.7, "quote_volume": 75.24972, "trades": 1, "taker_buy_volume": 4823.7, "taker_buy_quote": 75.24972}, {"ts": 1772467980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2771.9, "quote_volume": 43.24164, "trades": 1, "taker_buy_volume": 2771.9, "taker_buy_quote": 43.24164}, {"ts": 1772468040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 42499.1, "quote_volume": 662.98596, "trades": 5, "taker_buy_volume": 42499.1, "taker_buy_quote": 662.98596}, {"ts": 1772468100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1324.9, "quote_volume": 20.53595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8948.4, "quote_volume": 139.59504, "trades": 2, "taker_buy_volume": 8948.4, "taker_buy_quote": 139.59504}, {"ts": 1772468340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16691.2, "quote_volume": 258.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 120758.0, "quote_volume": 1883.91891, "trades": 21, "taker_buy_volume": 93091.1, "taker_buy_quote": 1452.31527}, {"ts": 1772468580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 56098.0, "quote_volume": 880.7386, "trades": 6, "taker_buy_volume": 56098.0, "taker_buy_quote": 880.7386}, {"ts": 1772468640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10047.0, "quote_volume": 157.7379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 119808.4, "quote_volume": 1880.48398, "trades": 29, "taker_buy_volume": 7342.0, "taker_buy_quote": 115.2694}, {"ts": 1772468820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 44168.6, "quote_volume": 694.71679, "trades": 9, "taker_buy_volume": 43814.2, "taker_buy_quote": 689.15271}, {"ts": 1772468940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 294096.7, "quote_volume": 4617.31819, "trades": 46, "taker_buy_volume": 43720.4, "taker_buy_quote": 686.41028}, {"ts": 1772469000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 45399.1, "quote_volume": 712.76587, "trades": 5, "taker_buy_volume": 42640.1, "taker_buy_quote": 669.44957}, {"ts": 1772469060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20868.4, "quote_volume": 325.54704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469120000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 140763.9, "quote_volume": 2193.13409, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.2, "quote_volume": 99.99912, "trades": 1, "taker_buy_volume": 6410.2, "taker_buy_quote": 99.99912}, {"ts": 1772469240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3243.4, "quote_volume": 50.2727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 35294.1, "quote_volume": 547.05855, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0156, "volume": 80851.0, "quote_volume": 1252.77231, "trades": 22, "taker_buy_volume": 52794.3, "taker_buy_quote": 818.3678}, {"ts": 1772469480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 72903.7, "quote_volume": 1130.00735, "trades": 16, "taker_buy_volume": 26036.2, "taker_buy_quote": 403.5611}, {"ts": 1772469540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 26322.6, "quote_volume": 408.0003, "trades": 4, "taker_buy_volume": 26322.6, "taker_buy_quote": 408.0003}, {"ts": 1772469600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32747.5, "quote_volume": 507.58625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 74970.0, "quote_volume": 1169.532, "trades": 17, "taker_buy_volume": 57245.0, "taker_buy_quote": 893.022}, {"ts": 1772469720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 81879.5, "quote_volume": 1277.3202, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6420.8, "quote_volume": 100.16448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 80285.8, "quote_volume": 1252.45848, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 25722.2, "quote_volume": 403.83854, "trades": 3, "taker_buy_volume": 25722.2, "taker_buy_quote": 403.83854}, {"ts": 1772469960000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 91829.1, "quote_volume": 1434.25883, "trades": 8, "taker_buy_volume": 17248.7, "taker_buy_quote": 270.80459}, {"ts": 1772470020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 983071.3, "quote_volume": 15445.44329, "trades": 43, "taker_buy_volume": 917117.5, "taker_buy_quote": 14409.96863}, {"ts": 1772470140000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 168452.7, "quote_volume": 2645.19234, "trades": 14, "taker_buy_volume": 4849.5, "taker_buy_quote": 76.6221}, {"ts": 1772470200000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 2383.6, "quote_volume": 37.26696, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 12.9996}, {"ts": 1772470260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16337.2, "quote_volume": 254.86032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1273.8, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 1273.8, "taker_buy_quote": 19.99866}, {"ts": 1772470380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18889.3, "quote_volume": 294.67308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13835.1, "quote_volume": 215.82756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 88883.6, "quote_volume": 1386.58416, "trades": 12, "taker_buy_volume": 23903.1, "taker_buy_quote": 372.88836}, {"ts": 1772470620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 33098.1, "quote_volume": 516.33036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1060.0, "quote_volume": 16.536, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 16.536}, {"ts": 1772470740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10466.0, "quote_volume": 162.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 105719.1, "quote_volume": 1649.21796, "trades": 13, "taker_buy_volume": 54502.6, "taker_buy_quote": 850.24056}, {"ts": 1772471040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 30250.7, "quote_volume": 471.91092, "trades": 3, "taker_buy_volume": 30250.7, "taker_buy_quote": 471.91092}, {"ts": 1772471100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 225601.3, "quote_volume": 3519.38028, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 132903.7, "quote_volume": 2073.61882, "trades": 24, "taker_buy_volume": 79981.7, "taker_buy_quote": 1248.03562}, {"ts": 1772471280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 640.6, "quote_volume": 9.99336, "trades": 1, "taker_buy_volume": 640.6, "taker_buy_quote": 9.99336}, {"ts": 1772471340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 37071.1, "quote_volume": 578.30916, "trades": 4, "taker_buy_volume": 37071.1, "taker_buy_quote": 578.30916}, {"ts": 1772471520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6488.8, "quote_volume": 100.5764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1987.2, "quote_volume": 30.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 194029.3, "quote_volume": 3007.1832, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 135468.3, "quote_volume": 2099.5916, "trades": 9, "taker_buy_volume": 133797.8, "taker_buy_quote": 2073.8659}, {"ts": 1772472000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 547.5, "quote_volume": 8.48625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6695.6, "quote_volume": 103.7818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 720.0, "quote_volume": 11.232, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 11.232}, {"ts": 1772472420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34925.3, "quote_volume": 544.83468, "trades": 2, "taker_buy_volume": 34925.3, "taker_buy_quote": 544.83468}, {"ts": 1772472540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 397.9, "quote_volume": 6.20724, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 6.20724}, {"ts": 1772472660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 562.0, "quote_volume": 8.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 52699.0, "quote_volume": 816.8345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 80960.8, "quote_volume": 1254.37665, "trades": 60, "taker_buy_volume": 640.6, "taker_buy_quote": 9.9293}, {"ts": 1772473140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 644.7, "quote_volume": 9.99285, "trades": 1, "taker_buy_volume": 644.7, "taker_buy_quote": 9.99285}, {"ts": 1772473260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2484.4, "quote_volume": 38.25976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 302579.1, "quote_volume": 4659.71814, "trades": 84, "taker_buy_volume": 102894.9, "taker_buy_quote": 1584.58146}, {"ts": 1772473440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2837.1, "quote_volume": 43.40763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6737.5, "quote_volume": 103.81401, "trades": 3, "taker_buy_volume": 6737.5, "taker_buy_quote": 103.81401}, {"ts": 1772473680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 42721.0, "quote_volume": 657.9034, "trades": 13, "taker_buy_volume": 11551.1, "taker_buy_quote": 177.88694}, {"ts": 1772473740000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 3085.7, "quote_volume": 47.48711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16930.3, "quote_volume": 260.72662, "trades": 7, "taker_buy_volume": 16930.3, "taker_buy_quote": 260.72662}, {"ts": 1772473920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15137.3, "quote_volume": 233.11442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1576.2, "quote_volume": 24.4311, "trades": 1, "taker_buy_volume": 1576.2, "taker_buy_quote": 24.4311}, {"ts": 1772474220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23442.3, "quote_volume": 363.35565, "trades": 6, "taker_buy_volume": 23442.3, "taker_buy_quote": 363.35565}, {"ts": 1772474340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 155108.9, "quote_volume": 2404.18795, "trades": 62, "taker_buy_volume": 1318.3, "taker_buy_quote": 20.43365}, {"ts": 1772474520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 28714.2, "quote_volume": 444.91264, "trades": 9, "taker_buy_volume": 22700.6, "taker_buy_quote": 351.8593}, {"ts": 1772474580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 4608.3, "quote_volume": 71.38717, "trades": 2, "taker_buy_volume": 4193.5, "taker_buy_quote": 64.99925}, {"ts": 1772474700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 47574.8, "quote_volume": 737.4094, "trades": 4, "taker_buy_volume": 47574.8, "taker_buy_quote": 737.4094}, {"ts": 1772474760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 96464.3, "quote_volume": 1495.23545, "trades": 20, "taker_buy_volume": 59165.4, "taker_buy_quote": 917.1025}, {"ts": 1772474880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 26742.3, "quote_volume": 415.00379, "trades": 4, "taker_buy_volume": 26742.3, "taker_buy_quote": 415.00379}, {"ts": 1772475120000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 24532.0, "quote_volume": 380.0757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 166889.0, "quote_volume": 2584.8632, "trades": 24, "taker_buy_volume": 46802.7, "taker_buy_quote": 725.44185}, {"ts": 1772475240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12132.3, "quote_volume": 188.05065, "trades": 4, "taker_buy_volume": 12132.3, "taker_buy_quote": 188.05065}, {"ts": 1772475300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 651.4, "quote_volume": 10.0967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40405.0, "quote_volume": 626.2775, "trades": 10, "taker_buy_volume": 12129.4, "taker_buy_quote": 188.0057}, {"ts": 1772475420000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 143168.2, "quote_volume": 2206.04324, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 411.8, "quote_volume": 6.3829, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 6.3829}, {"ts": 1772475540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 301359.9, "quote_volume": 4640.94246, "trades": 70, "taker_buy_volume": 1270.1, "taker_buy_quote": 19.55954}, {"ts": 1772476020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 81241.2, "quote_volume": 1251.11448, "trades": 4, "taker_buy_volume": 81241.2, "taker_buy_quote": 1251.11448}, {"ts": 1772476080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 745.0, "quote_volume": 11.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12262.1, "quote_volume": 188.83634, "trades": 6, "taker_buy_volume": 651.4, "taker_buy_quote": 10.03156}, {"ts": 1772476200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 35296.8, "quote_volume": 543.57072, "trades": 10, "taker_buy_volume": 5132.9, "taker_buy_quote": 79.04666}, {"ts": 1772476260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 25028.9, "quote_volume": 385.40596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 548557.0, "quote_volume": 8447.7778, "trades": 38, "taker_buy_volume": 449996.6, "taker_buy_quote": 6929.94764}, {"ts": 1772477040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.6, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 6451.6, "taker_buy_quote": 99.9998}, {"ts": 1772477160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 62621.9, "quote_volume": 964.37726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16161.3, "quote_volume": 248.88402, "trades": 4, "taker_buy_volume": 16161.3, "taker_buy_quote": 248.88402}, {"ts": 1772477760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 746.0, "quote_volume": 11.4884, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 11.4884}, {"ts": 1772478240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 77239.4, "quote_volume": 1181.76282, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13071.8, "quote_volume": 199.99854, "trades": 2, "taker_buy_volume": 13071.8, "taker_buy_quote": 199.99854}, {"ts": 1772478540000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 117117.7, "quote_volume": 1790.64637, "trades": 13, "taker_buy_volume": 87698.3, "taker_buy_quote": 1341.78399}, {"ts": 1772478600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 25938.0, "quote_volume": 396.8514, "trades": 4, "taker_buy_volume": 25938.0, "taker_buy_quote": 396.8514}, {"ts": 1772478660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4596.9, "quote_volume": 69.87288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 216569.2, "quote_volume": 3291.85184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 417154.0, "quote_volume": 6382.58492, "trades": 11, "taker_buy_volume": 415877.4, "taker_buy_quote": 6363.05294}, {"ts": 1772479080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 487.3, "quote_volume": 7.50442, "trades": 1, "taker_buy_volume": 487.3, "taker_buy_quote": 7.50442}, {"ts": 1772479140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 454.5, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 6.9993}, {"ts": 1772479320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6324.1, "quote_volume": 97.39114, "trades": 1, "taker_buy_volume": 6324.1, "taker_buy_quote": 97.39114}, {"ts": 1772479440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6529.3, "quote_volume": 99.89829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 686.0, "quote_volume": 10.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5000.0, "quote_volume": 77.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 77.0}, {"ts": 1772479680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6529.4, "quote_volume": 99.89982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 447.9, "quote_volume": 6.85287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19480.5, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 19480.5, "taker_buy_quote": 299.9997}, {"ts": 1772480400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 207234.2, "quote_volume": 3196.93197, "trades": 21, "taker_buy_volume": 207234.2, "taker_buy_quote": 3196.93197}, {"ts": 1772481180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1035.8, "quote_volume": 15.95132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1573.6, "quote_volume": 24.3908, "trades": 1, "taker_buy_volume": 1573.6, "taker_buy_quote": 24.3908}, {"ts": 1772481480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64516.1, "quote_volume": 999.99955, "trades": 9, "taker_buy_volume": 64516.1, "taker_buy_quote": 999.99955}, {"ts": 1772481900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 59120.7, "quote_volume": 910.45878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 60436.4, "quote_volume": 930.72056, "trades": 7, "taker_buy_volume": 41819.9, "taker_buy_quote": 644.02646}, {"ts": 1772482200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.3, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 9.99922}, {"ts": 1772482380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11024.6, "quote_volume": 168.67638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 66118.0, "quote_volume": 1018.2172, "trades": 4, "taker_buy_volume": 66118.0, "taker_buy_quote": 1018.2172}, {"ts": 1772482980000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 837100.8, "quote_volume": 12807.93644, "trades": 30, "taker_buy_volume": 34953.2, "taker_buy_quote": 535.07816}, {"ts": 1772483040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 26711.0, "quote_volume": 408.6783, "trades": 3, "taker_buy_volume": 26711.0, "taker_buy_quote": 408.6783}, {"ts": 1772483100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 45727.9, "quote_volume": 699.63687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 699.9, "quote_volume": 10.70847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 415.8, "quote_volume": 6.36174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1696.4, "quote_volume": 25.95492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 305709.2, "quote_volume": 4677.35076, "trades": 17, "taker_buy_volume": 151330.9, "taker_buy_quote": 2315.36277}, {"ts": 1772483940000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 79477.6, "quote_volume": 1216.11656, "trades": 14, "taker_buy_volume": 6452.0, "taker_buy_quote": 99.3608}, {"ts": 1772484000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2961.8, "quote_volume": 45.31554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 88066.1, "quote_volume": 1347.41133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 41893.3, "quote_volume": 640.96749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 63397.3, "quote_volume": 969.97869, "trades": 4, "taker_buy_volume": 63397.3, "taker_buy_quote": 969.97869}, {"ts": 1772484960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 56504.1, "quote_volume": 864.51273, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1200.0, "quote_volume": 18.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 153619.3, "quote_volume": 2350.37529, "trades": 9, "taker_buy_volume": 141000.2, "taker_buy_quote": 2157.30306}, {"ts": 1772485140000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 26658.4, "quote_volume": 405.92742, "trades": 2, "taker_buy_volume": 7197.4, "taker_buy_quote": 110.12022}, {"ts": 1772485200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2844.1, "quote_volume": 43.23032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4317.3, "quote_volume": 65.62296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 898345.7, "quote_volume": 13586.55211, "trades": 40, "taker_buy_volume": 4981.8, "taker_buy_quote": 75.76286}, {"ts": 1772485800000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1228921.1, "quote_volume": 18627.95891, "trades": 113, "taker_buy_volume": 715378.7, "taker_buy_quote": 10873.46867}, {"ts": 1772485860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3326.0, "quote_volume": 50.2226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 197145.9, "quote_volume": 2996.61768, "trades": 10, "taker_buy_volume": 197145.9, "taker_buy_quote": 2996.61768}, {"ts": 1772486100000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 78010.6, "quote_volume": 1185.22168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33947.5, "quote_volume": 516.002, "trades": 5, "taker_buy_volume": 18923.9, "taker_buy_quote": 287.64328}, {"ts": 1772486220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1021.8, "quote_volume": 15.42918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 853265.8, "quote_volume": 12880.77296, "trades": 97, "taker_buy_volume": 35580.7, "taker_buy_quote": 537.26857}, {"ts": 1772486520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6487.0, "quote_volume": 97.9537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 12560.9, "quote_volume": 189.66959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 700.0, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 49462.2, "quote_volume": 746.87922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 8956.0, "quote_volume": 135.62361, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 58.97752}, {"ts": 1772486940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15484.3, "quote_volume": 233.81293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6421.8, "quote_volume": 96.96918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6470.1, "quote_volume": 97.69851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 531.9, "quote_volume": 8.08488, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 8.08488}, {"ts": 1772487960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 8018.0, "quote_volume": 121.7723, "trades": 2, "taker_buy_volume": 7005.0, "taker_buy_quote": 106.476}, {"ts": 1772488080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 527.4, "quote_volume": 7.96374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 487120.2, "quote_volume": 7355.51502, "trades": 30, "taker_buy_volume": 403848.0, "taker_buy_quote": 6098.1048}, {"ts": 1772488260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 223150.0, "quote_volume": 3369.565, "trades": 21, "taker_buy_volume": 70454.0, "taker_buy_quote": 1063.8554}, {"ts": 1772488380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 38868.5, "quote_volume": 586.91435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 132297.9, "quote_volume": 1997.69829, "trades": 15, "taker_buy_volume": 72656.5, "taker_buy_quote": 1097.11315}, {"ts": 1772488500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 64694.8, "quote_volume": 976.89148, "trades": 4, "taker_buy_volume": 64694.8, "taker_buy_quote": 976.89148}, {"ts": 1772488920000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 37936.6, "quote_volume": 573.82851, "trades": 5, "taker_buy_volume": 37936.6, "taker_buy_quote": 573.82851}, {"ts": 1772488980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 911.4, "quote_volume": 13.85328, "trades": 1, "taker_buy_volume": 911.4, "taker_buy_quote": 13.85328}, {"ts": 1772489040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20083.6, "quote_volume": 305.27072, "trades": 3, "taker_buy_volume": 20083.6, "taker_buy_quote": 305.27072}, {"ts": 1772489460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 111037.1, "quote_volume": 1676.66021, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19858.0, "quote_volume": 299.8558, "trades": 24, "taker_buy_volume": 19858.0, "taker_buy_quote": 299.8558}, {"ts": 1772490300000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 161114.6, "quote_volume": 2433.41696, "trades": 43, "taker_buy_volume": 62708.9, "taker_buy_quote": 947.49089}, {"ts": 1772490360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1469.9, "quote_volume": 22.19549, "trades": 2, "taker_buy_volume": 1469.9, "taker_buy_quote": 22.19549}, {"ts": 1772490420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 41737.5, "quote_volume": 630.23625, "trades": 5, "taker_buy_volume": 41737.5, "taker_buy_quote": 630.23625}, {"ts": 1772490480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 761.5, "quote_volume": 11.49865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9999.7, "quote_volume": 151.99544, "trades": 1, "taker_buy_volume": 9999.7, "taker_buy_quote": 151.99544}, {"ts": 1772491200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 406.6, "quote_volume": 6.18032, "trades": 1, "taker_buy_volume": 406.6, "taker_buy_quote": 6.18032}, {"ts": 1772491380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 21832.1, "quote_volume": 330.84895, "trades": 3, "taker_buy_volume": 11842.4, "taker_buy_quote": 180.00448}, {"ts": 1772491500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 144714.4, "quote_volume": 2185.18744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2871.8, "quote_volume": 43.36418, "trades": 1, "taker_buy_volume": 2871.8, "taker_buy_quote": 43.36418}, {"ts": 1772492220000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1869.9, "quote_volume": 28.14034, "trades": 3, "taker_buy_volume": 918.4, "taker_buy_quote": 13.86784}, {"ts": 1772492280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.1, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 4.99961}, {"ts": 1772492400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6997.9, "quote_volume": 104.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 343056.1, "quote_volume": 5145.30739, "trades": 21, "taker_buy_volume": 8789.4, "taker_buy_quote": 131.841}, {"ts": 1772492640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8341.9, "quote_volume": 124.29431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 15036.5, "quote_volume": 224.30555, "trades": 5, "taker_buy_volume": 2617.0, "taker_buy_quote": 39.255}, {"ts": 1772492760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1811.8, "quote_volume": 27.177, "trades": 2, "taker_buy_volume": 1811.8, "taker_buy_quote": 27.177}, {"ts": 1772492820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1811.8, "quote_volume": 27.177, "trades": 1, "taker_buy_volume": 1811.8, "taker_buy_quote": 27.177}, {"ts": 1772492880000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 34362.0, "quote_volume": 513.67008, "trades": 8, "taker_buy_volume": 16762.8, "taker_buy_quote": 251.442}, {"ts": 1772492940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 904.1, "quote_volume": 13.47109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 627048.1, "quote_volume": 9339.76627, "trades": 171, "taker_buy_volume": 307722.3, "taker_buy_quote": 4585.06227}, {"ts": 1772493360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 112313.4, "quote_volume": 1673.46966, "trades": 9, "taker_buy_volume": 112313.4, "taker_buy_quote": 1673.46966}, {"ts": 1772493420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25393.2, "quote_volume": 380.898, "trades": 2, "taker_buy_volume": 25393.2, "taker_buy_quote": 380.898}, {"ts": 1772493660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 86666.6, "quote_volume": 1299.999, "trades": 4, "taker_buy_volume": 86666.6, "taker_buy_quote": 1299.999}, {"ts": 1772493780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 306453.8, "quote_volume": 4566.16162, "trades": 16, "taker_buy_volume": 69693.9, "taker_buy_quote": 1038.43911}, {"ts": 1772493840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 50544.8, "quote_volume": 753.11752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1216.2, "quote_volume": 18.12138, "trades": 1, "taker_buy_volume": 1216.2, "taker_buy_quote": 18.12138}, {"ts": 1772494440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 17152.6, "quote_volume": 253.85848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 29014.6, "quote_volume": 429.41608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 811.8, "quote_volume": 12.09582, "trades": 1, "taker_buy_volume": 811.8, "taker_buy_quote": 12.09582}, {"ts": 1772495100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1000.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 698.5, "quote_volume": 10.3378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4000.0, "quote_volume": 59.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 226116.0, "quote_volume": 3369.1284, "trades": 8, "taker_buy_volume": 226116.0, "taker_buy_quote": 3369.1284}, {"ts": 1772496060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1471.6, "quote_volume": 21.92684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 684.1, "quote_volume": 10.19309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 33022.9, "quote_volume": 492.00081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 81829.7, "quote_volume": 1219.26253, "trades": 20, "taker_buy_volume": 81829.7, "taker_buy_quote": 1219.26253}, {"ts": 1772496960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 60874.8, "quote_volume": 908.20785, "trades": 15, "taker_buy_volume": 11733.3, "taker_buy_quote": 175.9995}, {"ts": 1772497080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 90604.0, "quote_volume": 1349.9996, "trades": 12, "taker_buy_volume": 90604.0, "taker_buy_quote": 1349.9996}, {"ts": 1772497440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2971.8, "quote_volume": 44.27982, "trades": 3, "taker_buy_volume": 2971.8, "taker_buy_quote": 44.27982}, {"ts": 1772497500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2535.1, "quote_volume": 37.77299, "trades": 4, "taker_buy_volume": 2535.1, "taker_buy_quote": 37.77299}, {"ts": 1772497560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2387.8, "quote_volume": 35.57822, "trades": 2, "taker_buy_volume": 2387.8, "taker_buy_quote": 35.57822}, {"ts": 1772497620000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 23260.8, "quote_volume": 346.53891, "trades": 4, "taker_buy_volume": 22790.7, "taker_buy_quote": 339.58143}, {"ts": 1772497680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3053.8, "quote_volume": 45.50162, "trades": 2, "taker_buy_volume": 3053.8, "taker_buy_quote": 45.50162}, {"ts": 1772497740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2882.8, "quote_volume": 42.95372, "trades": 2, "taker_buy_volume": 2882.8, "taker_buy_quote": 42.95372}, {"ts": 1772497800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1207.2, "quote_volume": 17.98728, "trades": 1, "taker_buy_volume": 1207.2, "taker_buy_quote": 17.98728}, {"ts": 1772497860000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 5430.4, "quote_volume": 80.61296, "trades": 3, "taker_buy_volume": 2430.4, "taker_buy_quote": 36.21296}, {"ts": 1772497920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9479.9, "quote_volume": 141.25051, "trades": 3, "taker_buy_volume": 9479.9, "taker_buy_quote": 141.25051}, {"ts": 1772497980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3152.4, "quote_volume": 46.97076, "trades": 2, "taker_buy_volume": 3152.4, "taker_buy_quote": 46.97076}, {"ts": 1772498040000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 133113.9, "quote_volume": 1983.56539, "trades": 6, "taker_buy_volume": 131359.9, "taker_buy_quote": 1957.43079}, {"ts": 1772498100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3349.4, "quote_volume": 50.241, "trades": 2, "taker_buy_volume": 3349.4, "taker_buy_quote": 50.241}, {"ts": 1772498160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1954.1, "quote_volume": 29.3115, "trades": 2, "taker_buy_volume": 1954.1, "taker_buy_quote": 29.3115}, {"ts": 1772498220000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 8431.0, "quote_volume": 126.22496, "trades": 6, "taker_buy_volume": 6030.6, "taker_buy_quote": 90.459}, {"ts": 1772498280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3211.2, "quote_volume": 48.168, "trades": 3, "taker_buy_volume": 3211.2, "taker_buy_quote": 48.168}, {"ts": 1772498340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2940.0, "quote_volume": 44.1, "trades": 3, "taker_buy_volume": 2940.0, "taker_buy_quote": 44.1}, {"ts": 1772498400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3009.2, "quote_volume": 45.138, "trades": 2, "taker_buy_volume": 3009.2, "taker_buy_quote": 45.138}, {"ts": 1772498460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2007.3, "quote_volume": 30.1095, "trades": 2, "taker_buy_volume": 2007.3, "taker_buy_quote": 30.1095}, {"ts": 1772498520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2273.3, "quote_volume": 34.0995, "trades": 2, "taker_buy_volume": 2273.3, "taker_buy_quote": 34.0995}, {"ts": 1772498580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 218493.6, "quote_volume": 3255.55464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 85229.5, "quote_volume": 1261.3966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 121801.0, "quote_volume": 1803.7454, "trades": 8, "taker_buy_volume": 10906.0, "taker_buy_quote": 162.4994}, {"ts": 1772499300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1013.3, "quote_volume": 15.09817, "trades": 1, "taker_buy_volume": 1013.3, "taker_buy_quote": 15.09817}, {"ts": 1772499420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4619.3, "quote_volume": 68.36564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 138597.1, "quote_volume": 2065.09679, "trades": 12, "taker_buy_volume": 138597.1, "taker_buy_quote": 2065.09679}, {"ts": 1772499600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 304895.4, "quote_volume": 4542.94146, "trades": 26, "taker_buy_volume": 136997.3, "taker_buy_quote": 2041.25977}, {"ts": 1772499720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 28590.9, "quote_volume": 426.00441, "trades": 3, "taker_buy_volume": 28590.9, "taker_buy_quote": 426.00441}, {"ts": 1772499840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 35200.0, "quote_volume": 524.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2890.9, "quote_volume": 43.1745, "trades": 2, "taker_buy_volume": 1000.9, "taker_buy_quote": 15.0135}, {"ts": 1772500140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 810.7, "quote_volume": 12.07943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 810.7, "quote_volume": 12.07943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1216.2, "quote_volume": 18.12138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1013.2, "quote_volume": 15.09668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11999.4, "quote_volume": 178.79106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 79780.7, "quote_volume": 1188.73243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 420.9, "quote_volume": 6.3135, "trades": 1, "taker_buy_volume": 420.9, "taker_buy_quote": 6.3135}, {"ts": 1772501340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 417281.8, "quote_volume": 6217.49882, "trades": 173, "taker_buy_volume": 19448.8, "taker_buy_quote": 289.78712}, {"ts": 1772501400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 42860.2, "quote_volume": 638.61698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 236034.9, "quote_volume": 3516.92001, "trades": 24, "taker_buy_volume": 194847.0, "taker_buy_quote": 2903.2203}, {"ts": 1772501580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9177.8, "quote_volume": 136.74922, "trades": 10, "taker_buy_volume": 9177.8, "taker_buy_quote": 136.74922}, {"ts": 1772501640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 79720.1, "quote_volume": 1187.82949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1035.3, "quote_volume": 15.42597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21974.6, "quote_volume": 327.42154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 52569.2, "quote_volume": 783.23238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26418.1, "quote_volume": 393.62969, "trades": 5, "taker_buy_volume": 26418.1, "taker_buy_quote": 393.62969}, {"ts": 1772503440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 152424.8, "quote_volume": 2255.88704, "trades": 20, "taker_buy_volume": 62200.6, "taker_buy_quote": 920.56888}, {"ts": 1772504220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 381766.5, "quote_volume": 5650.1442, "trades": 84, "taker_buy_volume": 305771.2, "taker_buy_quote": 4525.41376}, {"ts": 1772504400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 127403.4, "quote_volume": 1885.57032, "trades": 21, "taker_buy_volume": 85222.3, "taker_buy_quote": 1261.29004}, {"ts": 1772504460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 46583.4, "quote_volume": 689.43432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 214931.7, "quote_volume": 3180.98916, "trades": 65, "taker_buy_volume": 214931.7, "taker_buy_quote": 3180.98916}, {"ts": 1772504640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 67453.7, "quote_volume": 1005.06013, "trades": 9, "taker_buy_volume": 29081.0, "taker_buy_quote": 433.3069}, {"ts": 1772505120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 445.2, "quote_volume": 6.63348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5977.9, "quote_volume": 89.07071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35394.0, "quote_volume": 530.91, "trades": 5, "taker_buy_volume": 35394.0, "taker_buy_quote": 530.91}, {"ts": 1772505660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 408.2, "quote_volume": 6.123, "trades": 1, "taker_buy_volume": 408.2, "taker_buy_quote": 6.123}, {"ts": 1772505900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1200.0, "quote_volume": 17.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10763.8, "quote_volume": 161.457, "trades": 2, "taker_buy_volume": 10763.8, "taker_buy_quote": 161.457}, {"ts": 1772506320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14948.6, "quote_volume": 222.73414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 34930.0, "quote_volume": 520.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 69112.3, "quote_volume": 1029.77327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 80863.1, "quote_volume": 1204.86019, "trades": 19, "taker_buy_volume": 79349.1, "taker_buy_quote": 1182.30159}, {"ts": 1772507640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 70303.5, "quote_volume": 1047.52215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 492.1, "quote_volume": 7.28308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2432.4, "quote_volume": 35.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 52975.5, "quote_volume": 789.33495, "trades": 7, "taker_buy_volume": 52975.5, "taker_buy_quote": 789.33495}, {"ts": 1772508780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5562.7, "quote_volume": 83.4405, "trades": 2, "taker_buy_volume": 5562.7, "taker_buy_quote": 83.4405}, {"ts": 1772508900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.0148, "volume": 1260903.5, "quote_volume": 18707.77262, "trades": 134, "taker_buy_volume": 2013.3, "taker_buy_quote": 30.1995}, {"ts": 1772509260000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 454080.1, "quote_volume": 6720.66924, "trades": 19, "taker_buy_volume": 22692.4, "taker_buy_quote": 336.13128}, {"ts": 1772509320000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1417923.0, "quote_volume": 20850.92782, "trades": 30, "taker_buy_volume": 640281.3, "taker_buy_quote": 9413.70029}, {"ts": 1772509380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16891.8, "quote_volume": 249.99864, "trades": 1, "taker_buy_volume": 16891.8, "taker_buy_quote": 249.99864}, {"ts": 1772509500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1020.2, "quote_volume": 15.09896, "trades": 1, "taker_buy_volume": 1020.2, "taker_buy_quote": 15.09896}, {"ts": 1772509560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18849.4, "quote_volume": 278.97112, "trades": 1, "taker_buy_volume": 18849.4, "taker_buy_quote": 278.97112}, {"ts": 1772509620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1020.2, "quote_volume": 15.09896, "trades": 1, "taker_buy_volume": 1020.2, "taker_buy_quote": 15.09896}, {"ts": 1772509740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 816.2, "quote_volume": 12.07976, "trades": 1, "taker_buy_volume": 816.2, "taker_buy_quote": 12.07976}, {"ts": 1772509800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 28332.0, "quote_volume": 416.4804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 35360.1, "quote_volume": 519.97713, "trades": 4, "taker_buy_volume": 1836.6, "taker_buy_quote": 27.18168}, {"ts": 1772510220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 60458.0, "quote_volume": 888.7326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1020.2, "quote_volume": 15.09896, "trades": 2, "taker_buy_volume": 1020.2, "taker_buy_quote": 15.09896}, {"ts": 1772510340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36662.0, "quote_volume": 538.9314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1509.0, "quote_volume": 22.1823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 32174.2, "quote_volume": 476.17816, "trades": 3, "taker_buy_volume": 32174.2, "taker_buy_quote": 476.17816}, {"ts": 1772510520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 25535.0, "quote_volume": 375.3645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 51072.0, "quote_volume": 750.7584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11399.5, "quote_volume": 167.57265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1037.3, "quote_volume": 15.24831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 80026.0, "quote_volume": 1176.3822, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 145592.8, "quote_volume": 2140.21416, "trades": 6, "taker_buy_volume": 145592.8, "taker_buy_quote": 2140.21416}, {"ts": 1772511480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 19790.4, "quote_volume": 290.91888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 483.6, "quote_volume": 7.10892, "trades": 1, "taker_buy_volume": 483.6, "taker_buy_quote": 7.10892}, {"ts": 1772512080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 500.0, "quote_volume": 7.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.35}, {"ts": 1772512200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 147699.1, "quote_volume": 2171.17677, "trades": 5, "taker_buy_volume": 147699.1, "taker_buy_quote": 2171.17677}, {"ts": 1772512260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1190.4, "quote_volume": 17.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1044.1, "quote_volume": 15.24386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 359.7, "quote_volume": 5.28759, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 5.28759}, {"ts": 1772513160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1727.7, "quote_volume": 25.22442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1140.4, "quote_volume": 16.64984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1973.0, "quote_volume": 28.8058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2137.1, "quote_volume": 31.20166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2285.6, "quote_volume": 33.36976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1679.7, "quote_volume": 24.52362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1700.1, "quote_volume": 24.82146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2572.2, "quote_volume": 37.55412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2419.9, "quote_volume": 35.46125, "trades": 2, "taker_buy_volume": 1307.1, "taker_buy_quote": 19.21437}, {"ts": 1772514240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1483.0, "quote_volume": 21.6518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2056.3, "quote_volume": 30.02198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1940.2, "quote_volume": 28.32692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2672.7, "quote_volume": 39.02142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1348.9, "quote_volume": 19.69394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 193209.3, "quote_volume": 2840.09407, "trades": 12, "taker_buy_volume": 191598.8, "taker_buy_quote": 2816.50236}, {"ts": 1772514600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47712.4, "quote_volume": 701.37228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2803.9, "quote_volume": 40.93694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2981.9, "quote_volume": 43.53574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2267.0, "quote_volume": 33.0982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2723.1, "quote_volume": 39.75726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 203372.0, "quote_volume": 2989.5684, "trades": 21, "taker_buy_volume": 72734.4, "taker_buy_quote": 1069.19568}, {"ts": 1772514960000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 43327.7, "quote_volume": 636.78067, "trades": 6, "taker_buy_volume": 39691.0, "taker_buy_quote": 583.4577}, {"ts": 1772515020000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 65170.1, "quote_volume": 958.08687, "trades": 12, "taker_buy_volume": 39684.2, "taker_buy_quote": 583.69824}, {"ts": 1772515080000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 44713.2, "quote_volume": 657.06602, "trades": 9, "taker_buy_volume": 3301.0, "taker_buy_quote": 48.5247}, {"ts": 1772515140000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 15859.6, "quote_volume": 232.94094, "trades": 6, "taker_buy_volume": 12550.3, "taker_buy_quote": 184.48941}, {"ts": 1772515200000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 28798.8, "quote_volume": 425.95949, "trades": 4, "taker_buy_volume": 26171.3, "taker_buy_quote": 387.33524}, {"ts": 1772515260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1767.1, "quote_volume": 25.97637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 84937.0, "quote_volume": 1248.39412, "trades": 16, "taker_buy_volume": 17100.0, "taker_buy_quote": 251.37}, {"ts": 1772515380000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2956.5, "quote_volume": 43.22558, "trades": 3, "taker_buy_volume": 606.8, "taker_buy_quote": 8.91996}, {"ts": 1772515440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1989.8, "quote_volume": 29.05108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3747.7, "quote_volume": 54.71642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1607.9, "quote_volume": 23.47534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2842.3, "quote_volume": 41.49758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 3129.3, "quote_volume": 45.72676, "trades": 4, "taker_buy_volume": 389.8, "taker_buy_quote": 5.73006}, {"ts": 1772515740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4231.5, "quote_volume": 61.7799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2863.5, "quote_volume": 41.8071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2085.8, "quote_volume": 30.45268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1564.2, "quote_volume": 22.83732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3661.2, "quote_volume": 53.45352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1498.2, "quote_volume": 21.87372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3361.9, "quote_volume": 49.08374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 319314.6, "quote_volume": 4661.14254, "trades": 72, "taker_buy_volume": 1952.0, "taker_buy_quote": 28.4992}, {"ts": 1772516220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3627.0, "quote_volume": 52.5915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6712.8, "quote_volume": 97.3356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2228.2, "quote_volume": 32.3089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 15466.0, "quote_volume": 225.5134, "trades": 4, "taker_buy_volume": 12564.0, "taker_buy_quote": 183.4344}, {"ts": 1772516460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6818.0, "quote_volume": 99.20314, "trades": 4, "taker_buy_volume": 3421.4, "taker_buy_quote": 49.95244}, {"ts": 1772516520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1756.2, "quote_volume": 25.4649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1372.4, "quote_volume": 19.8998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 262095.1, "quote_volume": 3826.58846, "trades": 12, "taker_buy_volume": 262095.1, "taker_buy_quote": 3826.58846}, {"ts": 1772516760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 110426.6, "quote_volume": 1612.22836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2570.6, "quote_volume": 37.2737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 132153.8, "quote_volume": 1929.44548, "trades": 7, "taker_buy_volume": 132153.8, "taker_buy_quote": 1929.44548}, {"ts": 1772517240000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 57417.7, "quote_volume": 836.37471, "trades": 8, "taker_buy_volume": 38180.6, "taker_buy_quote": 557.43676}, {"ts": 1772517300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 21321.1, "quote_volume": 311.28806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 108801.9, "quote_volume": 1588.50774, "trades": 8, "taker_buy_volume": 108801.9, "taker_buy_quote": 1588.50774}, {"ts": 1772517600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1140.2, "quote_volume": 16.76094, "trades": 1, "taker_buy_volume": 1140.2, "taker_buy_quote": 16.76094}, {"ts": 1772518020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 473.1, "quote_volume": 6.90726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7540.5, "quote_volume": 110.0913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2212.4, "quote_volume": 32.52228, "trades": 1, "taker_buy_volume": 2212.4, "taker_buy_quote": 32.52228}, {"ts": 1772520300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 366017.2, "quote_volume": 5379.66025, "trades": 49, "taker_buy_volume": 277608.7, "taker_buy_quote": 4080.84789}, {"ts": 1772521200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1386.7, "quote_volume": 20.24582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34013.6, "quote_volume": 499.99992, "trades": 3, "taker_buy_volume": 34013.6, "taker_buy_quote": 499.99992}, {"ts": 1772521620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 783.5, "quote_volume": 11.51745, "trades": 1, "taker_buy_volume": 783.5, "taker_buy_quote": 11.51745}, {"ts": 1772521680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 716.6, "quote_volume": 10.53402, "trades": 1, "taker_buy_volume": 716.6, "taker_buy_quote": 10.53402}, {"ts": 1772521800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 83737.0, "quote_volume": 1230.9339, "trades": 3, "taker_buy_volume": 83737.0, "taker_buy_quote": 1230.9339}, {"ts": 1772522100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 11460.7, "quote_volume": 169.58052, "trades": 2, "taker_buy_volume": 11082.3, "taker_buy_quote": 164.01804}, {"ts": 1772522940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1020.2, "quote_volume": 14.99694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14963.6, "quote_volume": 219.96492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 816.2, "quote_volume": 11.99814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 728.7, "quote_volume": 10.78476, "trades": 1, "taker_buy_volume": 728.7, "taker_buy_quote": 10.78476}, {"ts": 1772523540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1000.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.8}, {"ts": 1772524080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 20249.9, "quote_volume": 297.67353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1343.2, "quote_volume": 19.77882, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 4.99944}, {"ts": 1772524440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 228028.6, "quote_volume": 3374.82328, "trades": 15, "taker_buy_volume": 225515.0, "taker_buy_quote": 3337.622}, {"ts": 1772524620000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 52097.2, "quote_volume": 769.81006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12285.0, "quote_volume": 180.5895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 675.7, "quote_volume": 10.00036, "trades": 1, "taker_buy_volume": 675.7, "taker_buy_quote": 10.00036}, {"ts": 1772524860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8756.0, "quote_volume": 129.5888, "trades": 1, "taker_buy_volume": 8756.0, "taker_buy_quote": 129.5888}, {"ts": 1772525040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 855.8, "quote_volume": 12.58026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 425.3, "quote_volume": 6.25191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 764.3, "quote_volume": 11.27695, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 6.17752}, {"ts": 1772525400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10727.6, "quote_volume": 158.76848, "trades": 2, "taker_buy_volume": 10727.6, "taker_buy_quote": 158.76848}, {"ts": 1772525460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 281923.5, "quote_volume": 4172.4678, "trades": 12, "taker_buy_volume": 113422.4, "taker_buy_quote": 1678.65152}, {"ts": 1772525520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 203911.1, "quote_volume": 3030.21109, "trades": 14, "taker_buy_volume": 203911.1, "taker_buy_quote": 3030.21109}, {"ts": 1772525940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 198387.0, "quote_volume": 2936.1276, "trades": 22, "taker_buy_volume": 94604.7, "taker_buy_quote": 1400.14956}, {"ts": 1772526000000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 7430.2, "quote_volume": 109.88589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 3725.8, "quote_volume": 55.03452, "trades": 4, "taker_buy_volume": 2652.6, "taker_buy_quote": 39.25848}, {"ts": 1772526180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 202076.1, "quote_volume": 2990.72628, "trades": 21, "taker_buy_volume": 163687.4, "taker_buy_quote": 2422.57352}, {"ts": 1772526480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 43417.6, "quote_volume": 642.58048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2017.0, "quote_volume": 29.8516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 77657.9, "quote_volume": 1148.81472, "trades": 6, "taker_buy_volume": 405.4, "taker_buy_quote": 5.99992}, {"ts": 1772526660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7003.0, "quote_volume": 102.9441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 499.1, "quote_volume": 7.33677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 502.6, "quote_volume": 7.43848, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 7.43848}, {"ts": 1772527260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11152.8, "quote_volume": 163.94616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 228280.0, "quote_volume": 3355.63438, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2529.6, "quote_volume": 37.18512, "trades": 3, "taker_buy_volume": 2529.6, "taker_buy_quote": 37.18512}, {"ts": 1772527440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 821.7, "quote_volume": 12.07899, "trades": 1, "taker_buy_volume": 821.7, "taker_buy_quote": 12.07899}, {"ts": 1772527620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4901.7, "quote_volume": 71.56482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 821.7, "quote_volume": 11.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1196.1, "quote_volume": 17.58267, "trades": 1, "taker_buy_volume": 1196.1, "taker_buy_quote": 17.58267}, {"ts": 1772528640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528760000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2221.5, "quote_volume": 32.54538, "trades": 2, "taker_buy_volume": 1114.8, "taker_buy_quote": 16.38756}, {"ts": 1772528820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1470.6, "quote_volume": 21.47076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 250978.6, "quote_volume": 3689.38542, "trades": 13, "taker_buy_volume": 231497.8, "taker_buy_quote": 3403.01766}, {"ts": 1772528940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 28383.6, "quote_volume": 417.23892, "trades": 8, "taker_buy_volume": 28383.6, "taker_buy_quote": 417.23892}, {"ts": 1772529000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 81014.3, "quote_volume": 1190.91021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16962.9, "quote_volume": 249.35463, "trades": 1, "taker_buy_volume": 16962.9, "taker_buy_quote": 249.35463}, {"ts": 1772529300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 49936.3, "quote_volume": 734.06361, "trades": 7, "taker_buy_volume": 31645.9, "taker_buy_quote": 465.19473}, {"ts": 1772529360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 147587.9, "quote_volume": 2169.54213, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 100878.8, "quote_volume": 1482.91836, "trades": 6, "taker_buy_volume": 82588.4, "taker_buy_quote": 1214.04948}, {"ts": 1772529480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 62465.5, "quote_volume": 918.24285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5139.8, "quote_volume": 75.55506, "trades": 3, "taker_buy_volume": 2380.8, "taker_buy_quote": 34.99776}, {"ts": 1772529780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 43583.9, "quote_volume": 640.68333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 244483.8, "quote_volume": 3569.46348, "trades": 33, "taker_buy_volume": 11822.8, "taker_buy_quote": 172.61288}, {"ts": 1772530020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 391.7, "quote_volume": 5.71882, "trades": 1, "taker_buy_volume": 391.7, "taker_buy_quote": 5.71882}, {"ts": 1772530080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26145.1, "quote_volume": 379.10395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 162409.2, "quote_volume": 2354.9334, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 380437.0, "quote_volume": 5516.3365, "trades": 17, "taker_buy_volume": 294159.6, "taker_buy_quote": 4265.3142}, {"ts": 1772530380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1910.4, "quote_volume": 27.89184, "trades": 1, "taker_buy_volume": 1910.4, "taker_buy_quote": 27.89184}, {"ts": 1772530620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6495.1, "quote_volume": 94.17895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1034.3, "quote_volume": 15.10078, "trades": 1, "taker_buy_volume": 1034.3, "taker_buy_quote": 15.10078}, {"ts": 1772530860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1935.9, "quote_volume": 28.26414, "trades": 2, "taker_buy_volume": 1935.9, "taker_buy_quote": 28.26414}, {"ts": 1772531100000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3169.3, "quote_volume": 46.16171, "trades": 3, "taker_buy_volume": 2068.6, "taker_buy_quote": 30.20156}, {"ts": 1772531160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 827.2, "quote_volume": 11.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3102.8, "quote_volume": 44.9906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 154816.7, "quote_volume": 2244.84215, "trades": 22, "taker_buy_volume": 36613.6, "taker_buy_quote": 530.8972}, {"ts": 1772531520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 105518.6, "quote_volume": 1530.0197, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 110346.6, "quote_volume": 1599.13999, "trades": 14, "taker_buy_volume": 2413.6, "taker_buy_quote": 34.9972}, {"ts": 1772531640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1379.3, "quote_volume": 19.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 54751.7, "quote_volume": 793.89965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 228486.5, "quote_volume": 3313.05425, "trades": 17, "taker_buy_volume": 116517.9, "taker_buy_quote": 1689.50955}, {"ts": 1772531940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1687.3, "quote_volume": 24.38288, "trades": 2, "taker_buy_volume": 857.6, "taker_buy_quote": 12.4352}, {"ts": 1772532540000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 19349.9, "quote_volume": 278.87355, "trades": 3, "taker_buy_volume": 2349.9, "taker_buy_quote": 34.07355}, {"ts": 1772532600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3957.7, "quote_volume": 57.38665, "trades": 4, "taker_buy_volume": 3957.7, "taker_buy_quote": 57.38665}, {"ts": 1772532660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 120252.8, "quote_volume": 1743.6656, "trades": 8, "taker_buy_volume": 120252.8, "taker_buy_quote": 1743.6656}, {"ts": 1772533440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 30033.1, "quote_volume": 435.47995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 640.0, "quote_volume": 9.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3844.4, "quote_volume": 55.7438, "trades": 1, "taker_buy_volume": 3844.4, "taker_buy_quote": 55.7438}, {"ts": 1772534100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 96472.3, "quote_volume": 1400.29299, "trades": 8, "taker_buy_volume": 96472.3, "taker_buy_quote": 1400.29299}, {"ts": 1772534520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 101059.5, "quote_volume": 1465.36275, "trades": 14, "taker_buy_volume": 59705.6, "taker_buy_quote": 865.7312}, {"ts": 1772534580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 49902.5, "quote_volume": 723.58625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 93224.6, "quote_volume": 1351.7567, "trades": 6, "taker_buy_volume": 93224.6, "taker_buy_quote": 1351.7567}, {"ts": 1772534700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4148.7, "quote_volume": 60.57102, "trades": 2, "taker_buy_volume": 4148.7, "taker_buy_quote": 60.57102}, {"ts": 1772534880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 684.9, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 684.9, "taker_buy_quote": 9.99954}, {"ts": 1772535060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.8, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 88364.3, "quote_volume": 1281.28235, "trades": 8, "taker_buy_volume": 26912.0, "taker_buy_quote": 390.224}, {"ts": 1772535360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 45286.8, "quote_volume": 656.6586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 364.0, "quote_volume": 5.278, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 5.278}, {"ts": 1772535480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7010.0, "quote_volume": 101.645, "trades": 4, "taker_buy_volume": 7010.0, "taker_buy_quote": 101.645}, {"ts": 1772535540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 98733.9, "quote_volume": 1431.64155, "trades": 2, "taker_buy_volume": 98733.9, "taker_buy_quote": 1431.64155}, {"ts": 1772535600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2448.0, "quote_volume": 35.7408, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 35.7408}, {"ts": 1772535900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34212.1, "quote_volume": 499.49666, "trades": 2, "taker_buy_volume": 34212.1, "taker_buy_quote": 499.49666}, {"ts": 1772536080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 123045.8, "quote_volume": 1784.1641, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16554.0, "quote_volume": 240.033, "trades": 1, "taker_buy_volume": 16554.0, "taker_buy_quote": 240.033}, {"ts": 1772536620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13841.7, "quote_volume": 200.70465, "trades": 3, "taker_buy_volume": 13841.7, "taker_buy_quote": 200.70465}, {"ts": 1772536680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 19399.6, "quote_volume": 281.2942, "trades": 3, "taker_buy_volume": 19399.6, "taker_buy_quote": 281.2942}, {"ts": 1772536920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 120499.1, "quote_volume": 1747.23695, "trades": 11, "taker_buy_volume": 116585.5, "taker_buy_quote": 1690.48975}, {"ts": 1772536980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 12315.7, "quote_volume": 177.43342, "trades": 2, "taker_buy_volume": 873.4, "taker_buy_quote": 12.6643}, {"ts": 1772537160000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1279.6, "quote_volume": 18.50956, "trades": 2, "taker_buy_volume": 833.2, "taker_buy_quote": 12.0814}, {"ts": 1772537220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2707.9, "quote_volume": 39.26455, "trades": 3, "taker_buy_volume": 2707.9, "taker_buy_quote": 39.26455}, {"ts": 1772537280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1250.0, "quote_volume": 18.125, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 18.125}, {"ts": 1772537340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2387.0, "quote_volume": 34.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13793.1, "quote_volume": 199.99995, "trades": 2, "taker_buy_volume": 13793.1, "taker_buy_quote": 199.99995}, {"ts": 1772537640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 197253.2, "quote_volume": 2860.1714, "trades": 26, "taker_buy_volume": 139336.5, "taker_buy_quote": 2020.37925}, {"ts": 1772537820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8277.0, "quote_volume": 120.0165, "trades": 3, "taker_buy_volume": 8277.0, "taker_buy_quote": 120.0165}, {"ts": 1772537880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 18668.7, "quote_volume": 270.69615, "trades": 5, "taker_buy_volume": 18668.7, "taker_buy_quote": 270.69615}, {"ts": 1772537940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 52177.0, "quote_volume": 756.5665, "trades": 53, "taker_buy_volume": 52177.0, "taker_buy_quote": 756.5665}, {"ts": 1772538000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 912.7, "quote_volume": 13.23415, "trades": 1, "taker_buy_volume": 912.7, "taker_buy_quote": 13.23415}, {"ts": 1772538060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 167878.6, "quote_volume": 2434.2397, "trades": 22, "taker_buy_volume": 167878.6, "taker_buy_quote": 2434.2397}, {"ts": 1772538480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 70053.3, "quote_volume": 1015.77285, "trades": 24, "taker_buy_volume": 70053.3, "taker_buy_quote": 1015.77285}, {"ts": 1772538540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8277.0, "quote_volume": 120.0165, "trades": 4, "taker_buy_volume": 8277.0, "taker_buy_quote": 120.0165}, {"ts": 1772538600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3707.6, "quote_volume": 53.7602, "trades": 1, "taker_buy_volume": 3707.6, "taker_buy_quote": 53.7602}, {"ts": 1772538720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 159690.5, "quote_volume": 2315.51225, "trades": 9, "taker_buy_volume": 159690.5, "taker_buy_quote": 2315.51225}, {"ts": 1772538780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 504.4, "quote_volume": 7.26336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 548.2, "quote_volume": 7.89408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 71652.0, "quote_volume": 1040.86728, "trades": 8, "taker_buy_volume": 71652.0, "taker_buy_quote": 1040.86728}, {"ts": 1772539440000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 91304.3, "quote_volume": 1324.03164, "trades": 9, "taker_buy_volume": 1192.9, "taker_buy_quote": 17.41634}, {"ts": 1772539500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1874.7, "quote_volume": 27.18315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 833.2, "quote_volume": 12.0814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 9852.4, "quote_volume": 143.79688, "trades": 2, "taker_buy_volume": 9370.8, "taker_buy_quote": 136.81368}, {"ts": 1772539740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539800000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 277721.0, "quote_volume": 4054.91093, "trades": 32, "taker_buy_volume": 219702.5, "taker_buy_quote": 3207.92415}, {"ts": 1772539860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36774.9, "quote_volume": 540.59103, "trades": 7, "taker_buy_volume": 36087.7, "taker_buy_quote": 530.48919}, {"ts": 1772539980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 69296.6, "quote_volume": 1018.66002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 624.3, "quote_volume": 9.11478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 897927.2, "quote_volume": 13197.28903, "trades": 39, "taker_buy_volume": 855073.7, "taker_buy_quote": 12569.58339}, {"ts": 1772540700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1753.8, "quote_volume": 25.78086, "trades": 1, "taker_buy_volume": 1753.8, "taker_buy_quote": 25.78086}, {"ts": 1772540820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1250.0, "quote_volume": 18.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2800.0, "quote_volume": 41.16, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 41.16}, {"ts": 1772541960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1107.1, "quote_volume": 16.27437, "trades": 1, "taker_buy_volume": 1107.1, "taker_buy_quote": 16.27437}, {"ts": 1772542140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 455.1, "quote_volume": 6.68997, "trades": 1, "taker_buy_volume": 455.1, "taker_buy_quote": 6.68997}, {"ts": 1772542380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1033.3, "quote_volume": 15.08618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 421069.2, "quote_volume": 6147.61032, "trades": 75, "taker_buy_volume": 28991.7, "taker_buy_quote": 423.27882}, {"ts": 1772543160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5998.3, "quote_volume": 87.57518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2759.0, "quote_volume": 40.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5518.0, "quote_volume": 80.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 129143.8, "quote_volume": 1885.49948, "trades": 17, "taker_buy_volume": 74445.0, "taker_buy_quote": 1086.897}, {"ts": 1772543760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 709.3, "quote_volume": 10.42671, "trades": 1, "taker_buy_volume": 709.3, "taker_buy_quote": 10.42671}, {"ts": 1772543820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1747.8, "quote_volume": 25.69266, "trades": 1, "taker_buy_volume": 1747.8, "taker_buy_quote": 25.69266}, {"ts": 1772544060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 354895.5, "quote_volume": 5184.0065, "trades": 42, "taker_buy_volume": 151488.0, "taker_buy_quote": 2214.257}, {"ts": 1772544720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 75489.3, "quote_volume": 1102.14378, "trades": 5, "taker_buy_volume": 75489.3, "taker_buy_quote": 1102.14378}, {"ts": 1772544840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11930.7, "quote_volume": 174.18822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 158954.1, "quote_volume": 2320.72986, "trades": 70, "taker_buy_volume": 123324.5, "taker_buy_quote": 1800.5377}, {"ts": 1772545440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 55532.6, "quote_volume": 810.77596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 160604.6, "quote_volume": 2344.82716, "trades": 20, "taker_buy_volume": 71021.5, "taker_buy_quote": 1036.9139}, {"ts": 1772545620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 95184.0, "quote_volume": 1389.6864, "trades": 16, "taker_buy_volume": 95184.0, "taker_buy_quote": 1389.6864}, {"ts": 1772545680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 121324.2, "quote_volume": 1771.33332, "trades": 8, "taker_buy_volume": 83297.4, "taker_buy_quote": 1216.14204}, {"ts": 1772545740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 680.2, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1772545800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 52846.5, "quote_volume": 771.5589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 47065.3, "quote_volume": 687.15338, "trades": 4, "taker_buy_volume": 47065.3, "taker_buy_quote": 687.15338}, {"ts": 1772546580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 95088.8, "quote_volume": 1388.29648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4581.9, "quote_volume": 67.35393, "trades": 1, "taker_buy_volume": 4581.9, "taker_buy_quote": 67.35393}, {"ts": 1772547480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2224.0, "quote_volume": 32.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 101120.3, "quote_volume": 1486.46841, "trades": 8, "taker_buy_volume": 84020.3, "taker_buy_quote": 1235.09841}, {"ts": 1772547780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1968.3, "quote_volume": 28.97917, "trades": 3, "taker_buy_volume": 451.6, "taker_buy_quote": 6.68368}, {"ts": 1772548080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 103329.0, "quote_volume": 1518.9363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 140106.1, "quote_volume": 2059.55967, "trades": 11, "taker_buy_volume": 140106.1, "taker_buy_quote": 2059.55967}, {"ts": 1772548200000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 125105.3, "quote_volume": 1839.14801, "trades": 7, "taker_buy_volume": 1001.0, "taker_buy_quote": 14.8148}, {"ts": 1772548260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 151496.8, "quote_volume": 2242.15264, "trades": 8, "taker_buy_volume": 50582.5, "taker_buy_quote": 748.621}, {"ts": 1772548320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 139590.3, "quote_volume": 2051.97741, "trades": 12, "taker_buy_volume": 34520.8, "taker_buy_quote": 507.45576}, {"ts": 1772548440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 101331.3, "quote_volume": 1489.57011, "trades": 6, "taker_buy_volume": 86077.1, "taker_buy_quote": 1265.33337}, {"ts": 1772548500000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 61328.7, "quote_volume": 904.07169, "trades": 4, "taker_buy_volume": 61328.7, "taker_buy_quote": 904.07169}, {"ts": 1772548560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 167968.3, "quote_volume": 2485.93084, "trades": 17, "taker_buy_volume": 49307.6, "taker_buy_quote": 729.75248}, {"ts": 1772548740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 400.0, "quote_volume": 5.92, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.92}, {"ts": 1772548800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 28715.9, "quote_volume": 422.12373, "trades": 8, "taker_buy_volume": 24685.9, "taker_buy_quote": 362.88273}, {"ts": 1772548920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 15553.0, "quote_volume": 228.28188, "trades": 2, "taker_buy_volume": 12080.8, "taker_buy_quote": 177.58776}, {"ts": 1772548980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14839.4, "quote_volume": 216.65524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 71243.0, "quote_volume": 1040.1478, "trades": 16, "taker_buy_volume": 29668.6, "taker_buy_quote": 433.16156}, {"ts": 1772549280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 24651.8, "quote_volume": 359.91628, "trades": 5, "taker_buy_volume": 5154.6, "taker_buy_quote": 75.25716}, {"ts": 1772549340000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 24761.6, "quote_volume": 361.26866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 155460.9, "quote_volume": 2269.72914, "trades": 22, "taker_buy_volume": 153915.9, "taker_buy_quote": 2247.17214}, {"ts": 1772549460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10309.2, "quote_volume": 150.51432, "trades": 2, "taker_buy_volume": 10309.2, "taker_buy_quote": 150.51432}, {"ts": 1772549520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 83496.8, "quote_volume": 1219.05328, "trades": 5, "taker_buy_volume": 17100.0, "taker_buy_quote": 249.66}, {"ts": 1772549580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 94167.7, "quote_volume": 1384.33275, "trades": 54, "taker_buy_volume": 46182.0, "taker_buy_quote": 678.94296}, {"ts": 1772549700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 66741.3, "quote_volume": 981.09711, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 146508.9, "quote_volume": 2153.68083, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18968.3, "quote_volume": 278.83401, "trades": 2, "taker_buy_volume": 18968.3, "taker_buy_quote": 278.83401}, {"ts": 1772549880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 682.5, "quote_volume": 10.03275, "trades": 2, "taker_buy_volume": 682.5, "taker_buy_quote": 10.03275}, {"ts": 1772549940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 26375.3, "quote_volume": 385.07938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 651.0, "quote_volume": 9.5697, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.5697}, {"ts": 1772550180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 125541.3, "quote_volume": 1845.45711, "trades": 19, "taker_buy_volume": 122406.9, "taker_buy_quote": 1799.38143}, {"ts": 1772550420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1061.3, "quote_volume": 15.49498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 682.5, "quote_volume": 9.9645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 35398.2, "quote_volume": 516.81372, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 240498.8, "quote_volume": 3502.37552, "trades": 24, "taker_buy_volume": 19480.8, "taker_buy_quote": 284.41968}, {"ts": 1772550660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 339164.1, "quote_volume": 4951.79586, "trades": 28, "taker_buy_volume": 298681.2, "taker_buy_quote": 4360.74552}, {"ts": 1772550720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2071.6, "quote_volume": 30.24536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4794.5, "quote_volume": 69.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 136008.7, "quote_volume": 1985.72702, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4144.5, "quote_volume": 60.09525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 71820.7, "quote_volume": 1048.58222, "trades": 5, "taker_buy_volume": 54720.7, "taker_buy_quote": 798.92222}, {"ts": 1772551440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 19289.9, "quote_volume": 283.50869, "trades": 4, "taker_buy_volume": 18761.5, "taker_buy_quote": 275.79405}, {"ts": 1772551620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 46643.9, "quote_volume": 685.66533, "trades": 4, "taker_buy_volume": 46643.9, "taker_buy_quote": 685.66533}, {"ts": 1772551920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 44879.1, "quote_volume": 664.21068, "trades": 5, "taker_buy_volume": 35106.6, "taker_buy_quote": 519.57768}, {"ts": 1772552400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 687.2, "quote_volume": 10.17056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 42456.8, "quote_volume": 628.36064, "trades": 7, "taker_buy_volume": 6729.7, "taker_buy_quote": 99.59956}, {"ts": 1772552640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 453.0, "quote_volume": 6.7044, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 6.7044}, {"ts": 1772552700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 27395.9, "quote_volume": 405.45932, "trades": 4, "taker_buy_volume": 27395.9, "taker_buy_quote": 405.45932}, {"ts": 1772552760000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 309431.7, "quote_volume": 4579.54846, "trades": 33, "taker_buy_volume": 194199.8, "taker_buy_quote": 2874.15704}, {"ts": 1772552820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 206889.8, "quote_volume": 3061.96904, "trades": 16, "taker_buy_volume": 167811.7, "taker_buy_quote": 2483.61316}, {"ts": 1772552880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 63027.8, "quote_volume": 932.81144, "trades": 6, "taker_buy_volume": 19464.8, "taker_buy_quote": 288.07904}, {"ts": 1772552940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 52389.9, "quote_volume": 775.37052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 677.9, "quote_volume": 10.03292, "trades": 1, "taker_buy_volume": 677.9, "taker_buy_quote": 10.03292}, {"ts": 1772553120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 99029.5, "quote_volume": 1465.6366, "trades": 5, "taker_buy_volume": 97772.3, "taker_buy_quote": 1447.03004}, {"ts": 1772553180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 91184.4, "quote_volume": 1349.52912, "trades": 8, "taker_buy_volume": 30169.4, "taker_buy_quote": 446.50712}, {"ts": 1772553240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 184412.3, "quote_volume": 2729.30204, "trades": 39, "taker_buy_volume": 184412.3, "taker_buy_quote": 2729.30204}, {"ts": 1772553480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 190877.6, "quote_volume": 2824.98848, "trades": 64, "taker_buy_volume": 190877.6, "taker_buy_quote": 2824.98848}, {"ts": 1772553540000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 173771.4, "quote_volume": 2576.94413, "trades": 39, "taker_buy_volume": 173771.4, "taker_buy_quote": 2576.94413}, {"ts": 1772553600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 76970.2, "quote_volume": 1146.85598, "trades": 2, "taker_buy_volume": 76970.2, "taker_buy_quote": 1146.85598}, {"ts": 1772553660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 684.2, "quote_volume": 10.12616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 324200.0, "quote_volume": 4830.01628, "trades": 25, "taker_buy_volume": 261530.2, "taker_buy_quote": 3896.79998}, {"ts": 1772553900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 131921.5, "quote_volume": 1965.63035, "trades": 19, "taker_buy_volume": 105694.4, "taker_buy_quote": 1574.84656}, {"ts": 1772553960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 175553.1, "quote_volume": 2615.74119, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 424.2, "quote_volume": 6.32058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77961.1, "quote_volume": 1169.4165, "trades": 8, "taker_buy_volume": 77961.1, "taker_buy_quote": 1169.4165}, {"ts": 1772554200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 34611.4, "quote_volume": 519.171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 69468.7, "quote_volume": 1042.0305, "trades": 4, "taker_buy_volume": 69468.7, "taker_buy_quote": 1042.0305}, {"ts": 1772554320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 66555.8, "quote_volume": 998.337, "trades": 2, "taker_buy_volume": 33333.3, "taker_buy_quote": 499.9995}, {"ts": 1772554380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 52672.0, "quote_volume": 790.08, "trades": 4, "taker_buy_volume": 52672.0, "taker_buy_quote": 790.08}, {"ts": 1772554440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 172097.4, "quote_volume": 2581.461, "trades": 11, "taker_buy_volume": 19441.0, "taker_buy_quote": 291.615}, {"ts": 1772554620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 50544.8, "quote_volume": 758.172, "trades": 2, "taker_buy_volume": 50544.8, "taker_buy_quote": 758.172}, {"ts": 1772554680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 102978.2, "quote_volume": 1544.673, "trades": 6, "taker_buy_volume": 34200.0, "taker_buy_quote": 513.0}, {"ts": 1772554740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19411.9, "quote_volume": 291.1785, "trades": 2, "taker_buy_volume": 19411.9, "taker_buy_quote": 291.1785}, {"ts": 1772554800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77911.4, "quote_volume": 1168.671, "trades": 22, "taker_buy_volume": 55211.2, "taker_buy_quote": 828.168}, {"ts": 1772555040000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 268144.6, "quote_volume": 4022.3267, "trades": 42, "taker_buy_volume": 104999.8, "taker_buy_quote": 1575.1547}, {"ts": 1772555100000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 2427.2, "quote_volume": 36.49786, "trades": 3, "taker_buy_volume": 898.6, "taker_buy_quote": 13.56886}, {"ts": 1772555160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 730.7, "quote_volume": 11.03357, "trades": 1, "taker_buy_volume": 730.7, "taker_buy_quote": 11.03357}, {"ts": 1772555220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2980.1, "quote_volume": 44.99951, "trades": 1, "taker_buy_volume": 2980.1, "taker_buy_quote": 44.99951}, {"ts": 1772555340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6516.5, "quote_volume": 97.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 233648.9, "quote_volume": 3504.7335, "trades": 78, "taker_buy_volume": 6364.0, "taker_buy_quote": 95.46}, {"ts": 1772555580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7003.0, "quote_volume": 104.3447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 606.8, "quote_volume": 9.04132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18993.4, "quote_volume": 283.00166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 240276.3, "quote_volume": 3580.11687, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 101802.3, "quote_volume": 1506.81223, "trades": 8, "taker_buy_volume": 1381.9, "taker_buy_quote": 20.59031}, {"ts": 1772556180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 203105.8, "quote_volume": 3005.96584, "trades": 13, "taker_buy_volume": 203105.8, "taker_buy_quote": 3005.96584}, {"ts": 1772556240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 58666.9, "quote_volume": 868.27012, "trades": 7, "taker_buy_volume": 58666.9, "taker_buy_quote": 868.27012}, {"ts": 1772556300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 96088.9, "quote_volume": 1431.72461, "trades": 7, "taker_buy_volume": 60973.2, "taker_buy_quote": 908.50068}, {"ts": 1772556420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 177421.1, "quote_volume": 2661.34961, "trades": 9, "taker_buy_volume": 176994.3, "taker_buy_quote": 2654.94761}, {"ts": 1772556660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16556.2, "quote_volume": 249.99862, "trades": 1, "taker_buy_volume": 16556.2, "taker_buy_quote": 249.99862}, {"ts": 1772556960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 120994.3, "quote_volume": 1827.01393, "trades": 14, "taker_buy_volume": 82914.2, "taker_buy_quote": 1252.00442}, {"ts": 1772557020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 860.9, "quote_volume": 12.99959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 75970.2, "quote_volume": 1147.15002, "trades": 9, "taker_buy_volume": 24708.0, "taker_buy_quote": 373.0908}, {"ts": 1772557320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 153282.9, "quote_volume": 2314.57179, "trades": 16, "taker_buy_volume": 50322.5, "taker_buy_quote": 759.86975}, {"ts": 1772557380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 220817.7, "quote_volume": 3334.34727, "trades": 16, "taker_buy_volume": 130591.9, "taker_buy_quote": 1971.93769}, {"ts": 1772557440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 9.99856}, {"ts": 1772557500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 179123.4, "quote_volume": 2704.76334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 67156.4, "quote_volume": 1013.99049, "trades": 5, "taker_buy_volume": 33222.4, "taker_buy_quote": 501.65824}, {"ts": 1772557680000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1920.6, "quote_volume": 28.86639, "trades": 3, "taker_buy_volume": 573.9, "taker_buy_quote": 8.66589}, {"ts": 1772557740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1788.0, "quote_volume": 26.9988, "trades": 1, "taker_buy_volume": 1788.0, "taker_buy_quote": 26.9988}, {"ts": 1772557800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 383235.5, "quote_volume": 5754.0899, "trades": 80, "taker_buy_volume": 261883.0, "taker_buy_quote": 3933.8024}, {"ts": 1772557920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 128933.8, "quote_volume": 1934.007, "trades": 7, "taker_buy_volume": 69246.4, "taker_buy_quote": 1038.696}, {"ts": 1772557980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16821.8, "quote_volume": 252.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3444.4, "quote_volume": 51.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 766.6, "quote_volume": 11.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 46245.0, "quote_volume": 698.2995, "trades": 5, "taker_buy_volume": 46245.0, "taker_buy_quote": 698.2995}, {"ts": 1772558580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3321.9, "quote_volume": 50.49288, "trades": 1, "taker_buy_volume": 3321.9, "taker_buy_quote": 50.49288}, {"ts": 1772558760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 652.6, "quote_volume": 9.91952, "trades": 1, "taker_buy_volume": 652.6, "taker_buy_quote": 9.91952}, {"ts": 1772558820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 593.4, "quote_volume": 8.96034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 75188.2, "quote_volume": 1142.86064, "trades": 5, "taker_buy_volume": 75188.2, "taker_buy_quote": 1142.86064}, {"ts": 1772558940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1495.5, "quote_volume": 22.7316, "trades": 1, "taker_buy_volume": 1495.5, "taker_buy_quote": 22.7316}, {"ts": 1772559060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1315.7, "quote_volume": 19.99864, "trades": 4, "taker_buy_volume": 1315.7, "taker_buy_quote": 19.99864}, {"ts": 1772559180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328.9, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 4.99928}, {"ts": 1772559240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 147519.3, "quote_volume": 2230.01593, "trades": 52, "taker_buy_volume": 57967.5, "taker_buy_quote": 877.78375}, {"ts": 1772559360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 66890.2, "quote_volume": 1010.04202, "trades": 3, "taker_buy_volume": 33222.5, "taker_buy_quote": 501.65975}, {"ts": 1772559420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 31353.1, "quote_volume": 473.43181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 106735.2, "quote_volume": 1612.35941, "trades": 4, "taker_buy_volume": 106735.2, "taker_buy_quote": 1612.35941}, {"ts": 1772559600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3289.4, "quote_volume": 49.99888, "trades": 1, "taker_buy_volume": 3289.4, "taker_buy_quote": 49.99888}, {"ts": 1772559840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 365.1, "quote_volume": 5.51301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 100676.8, "quote_volume": 1530.28736, "trades": 66, "taker_buy_volume": 100676.8, "taker_buy_quote": 1530.28736}, {"ts": 1772560140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 45683.2, "quote_volume": 698.91636, "trades": 5, "taker_buy_volume": 28217.2, "taker_buy_quote": 431.72316}, {"ts": 1772560860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6397.4, "quote_volume": 97.24048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2760.2, "quote_volume": 41.95504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 587.8, "quote_volume": 8.93456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 556.4, "quote_volume": 8.45728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 379.7, "quote_volume": 5.77144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 146641.6, "quote_volume": 2243.61648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 435461.4, "quote_volume": 6706.10556, "trades": 77, "taker_buy_volume": 433996.4, "taker_buy_quote": 6683.54456}, {"ts": 1772562240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 28043.2, "quote_volume": 434.76168, "trades": 6, "taker_buy_volume": 20866.9, "taker_buy_quote": 323.52903}, {"ts": 1772562420000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 189070.4, "quote_volume": 2930.62966, "trades": 8, "taker_buy_volume": 384.6, "taker_buy_quote": 5.99976}, {"ts": 1772562480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18742.7, "quote_volume": 288.63758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 4399.5, "quote_volume": 67.85914, "trades": 3, "taker_buy_volume": 1068.4, "taker_buy_quote": 16.5602}, {"ts": 1772562780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50442.2, "quote_volume": 776.80988, "trades": 11, "taker_buy_volume": 30744.3, "taker_buy_quote": 473.46222}, {"ts": 1772562960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19501.0, "quote_volume": 302.2655, "trades": 2, "taker_buy_volume": 19501.0, "taker_buy_quote": 302.2655}, {"ts": 1772563020000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 939516.7, "quote_volume": 14556.17577, "trades": 89, "taker_buy_volume": 549649.8, "taker_buy_quote": 8519.5719}, {"ts": 1772563080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 192822.6, "quote_volume": 2988.7503, "trades": 13, "taker_buy_volume": 60017.7, "taker_buy_quote": 930.27435}, {"ts": 1772563200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 51720.4, "quote_volume": 801.6662, "trades": 4, "taker_buy_volume": 51720.4, "taker_buy_quote": 801.6662}, {"ts": 1772563320000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 126385.6, "quote_volume": 1957.02865, "trades": 8, "taker_buy_volume": 7419.3, "taker_buy_quote": 114.99915}, {"ts": 1772563380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7150.7, "quote_volume": 110.12078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 547.5, "quote_volume": 8.4315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 268469.9, "quote_volume": 4161.28345, "trades": 77, "taker_buy_volume": 268469.9, "taker_buy_quote": 4161.28345}, {"ts": 1772563980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 269778.1, "quote_volume": 4154.58274, "trades": 66, "taker_buy_volume": 584.4, "taker_buy_quote": 8.99976}, {"ts": 1772564160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 31295.2, "quote_volume": 481.94608, "trades": 5, "taker_buy_volume": 31295.2, "taker_buy_quote": 481.94608}, {"ts": 1772564280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 700.1, "quote_volume": 10.71153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3101.8, "quote_volume": 47.45754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 86547.5, "quote_volume": 1323.61469, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 502.7, "quote_volume": 7.64104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 514054.9, "quote_volume": 7813.63448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1298.0, "quote_volume": 19.8594, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 19.8594}, {"ts": 1772565180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 152391.7, "quote_volume": 2331.59301, "trades": 12, "taker_buy_volume": 101016.8, "taker_buy_quote": 1545.55704}, {"ts": 1772565300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1530.0, "quote_volume": 23.409, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 23.409}, {"ts": 1772565360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 125914.5, "quote_volume": 1926.49185, "trades": 15, "taker_buy_volume": 102972.1, "taker_buy_quote": 1575.47313}, {"ts": 1772565660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 128110.0, "quote_volume": 1960.083, "trades": 11, "taker_buy_volume": 43018.4, "taker_buy_quote": 658.18152}, {"ts": 1772565780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17902.3, "quote_volume": 273.90519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 129261.0, "quote_volume": 1977.6933, "trades": 16, "taker_buy_volume": 38717.8, "taker_buy_quote": 592.38234}, {"ts": 1772565960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 49886.5, "quote_volume": 763.26345, "trades": 8, "taker_buy_volume": 32944.2, "taker_buy_quote": 504.04626}, {"ts": 1772566020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1973.6, "quote_volume": 29.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 218705.9, "quote_volume": 3324.32968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 401.8, "quote_volume": 6.10736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 106159.8, "quote_volume": 1612.27769, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 669.5, "quote_volume": 10.1764, "trades": 1, "taker_buy_volume": 669.5, "taker_buy_quote": 10.1764}, {"ts": 1772566620000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 175941.8, "quote_volume": 2674.19965, "trades": 25, "taker_buy_volume": 174784.7, "taker_buy_quote": 2656.72744}, {"ts": 1772566680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 929.5, "quote_volume": 14.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 11036.0, "quote_volume": 167.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 7586.5, "quote_volume": 115.37315, "trades": 2, "taker_buy_volume": 583.5, "taker_buy_quote": 8.92755}, {"ts": 1772567100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 34715.4, "quote_volume": 527.67408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1500.7, "quote_volume": 22.66057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 75643.7, "quote_volume": 1149.78424, "trades": 10, "taker_buy_volume": 63505.0, "taker_buy_quote": 965.276}, {"ts": 1772567460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5709.0, "quote_volume": 86.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 37336.9, "quote_volume": 567.52088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 87588.8, "quote_volume": 1331.34976, "trades": 9, "taker_buy_volume": 56742.4, "taker_buy_quote": 862.48448}, {"ts": 1772567700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 78127.3, "quote_volume": 1187.53496, "trades": 10, "taker_buy_volume": 45860.0, "taker_buy_quote": 697.072}, {"ts": 1772567760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 45860.0, "quote_volume": 697.072, "trades": 3, "taker_buy_volume": 45860.0, "taker_buy_quote": 697.072}, {"ts": 1772567820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 97073.5, "quote_volume": 1475.5172, "trades": 12, "taker_buy_volume": 21226.5, "taker_buy_quote": 322.6428}, {"ts": 1772568000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 21226.5, "quote_volume": 322.6428, "trades": 3, "taker_buy_volume": 21226.5, "taker_buy_quote": 322.6428}, {"ts": 1772568060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 29238.7, "quote_volume": 444.42824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2302.6, "quote_volume": 34.99952, "trades": 1, "taker_buy_volume": 2302.6, "taker_buy_quote": 34.99952}, {"ts": 1772568240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 430.7, "quote_volume": 6.58971, "trades": 1, "taker_buy_volume": 430.7, "taker_buy_quote": 6.58971}, {"ts": 1772568300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 106536.4, "quote_volume": 1619.35328, "trades": 12, "taker_buy_volume": 495.5, "taker_buy_quote": 7.5316}, {"ts": 1772568420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 70580.7, "quote_volume": 1072.82664, "trades": 8, "taker_buy_volume": 59593.3, "taker_buy_quote": 905.81816}, {"ts": 1772568480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 660.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6737.4, "quote_volume": 102.40848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 42793.2, "quote_volume": 646.17732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1179.5, "quote_volume": 17.81045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 229140.5, "quote_volume": 3460.02155, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 159917.6, "quote_volume": 2430.74752, "trades": 10, "taker_buy_volume": 159917.6, "taker_buy_quote": 2430.74752}, {"ts": 1772569440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 696.9, "quote_volume": 10.59288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 334.1, "quote_volume": 5.07832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14914.2, "quote_volume": 228.18726, "trades": 5, "taker_buy_volume": 13770.5, "taker_buy_quote": 210.68865}, {"ts": 1772569800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9845.2, "quote_volume": 150.63156, "trades": 4, "taker_buy_volume": 9845.2, "taker_buy_quote": 150.63156}, {"ts": 1772569920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 35447.1, "quote_volume": 545.88534, "trades": 5, "taker_buy_volume": 33470.8, "taker_buy_quote": 515.45032}, {"ts": 1772570220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1062.1, "quote_volume": 16.25013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 660.1, "quote_volume": 10.09953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 62287.0, "quote_volume": 959.2198, "trades": 8, "taker_buy_volume": 61646.4, "taker_buy_quote": 949.35456}, {"ts": 1772570520000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 226354.4, "quote_volume": 3485.43933, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 6493.5, "taker_buy_quote": 99.9999}, {"ts": 1772570760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 298108.2, "quote_volume": 4561.05546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 86975.3, "quote_volume": 1330.72209, "trades": 12, "taker_buy_volume": 71779.4, "taker_buy_quote": 1098.22482}, {"ts": 1772570940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14968.7, "quote_volume": 230.51798, "trades": 3, "taker_buy_volume": 14968.7, "taker_buy_quote": 230.51798}, {"ts": 1772571000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 95213.7, "quote_volume": 1456.76961, "trades": 10, "taker_buy_volume": 73742.1, "taker_buy_quote": 1128.25413}, {"ts": 1772571120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6557.4, "quote_volume": 100.32822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1022.2, "quote_volume": 15.63966, "trades": 1, "taker_buy_volume": 1022.2, "taker_buy_quote": 15.63966}, {"ts": 1772571300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2363.9, "quote_volume": 36.16767, "trades": 2, "taker_buy_volume": 2363.9, "taker_buy_quote": 36.16767}, {"ts": 1772571360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2832.8, "quote_volume": 43.34184, "trades": 3, "taker_buy_volume": 2832.8, "taker_buy_quote": 43.34184}, {"ts": 1772571420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2730.1, "quote_volume": 41.77053, "trades": 3, "taker_buy_volume": 2730.1, "taker_buy_quote": 41.77053}, {"ts": 1772571480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2342.8, "quote_volume": 35.84484, "trades": 2, "taker_buy_volume": 2342.8, "taker_buy_quote": 35.84484}, {"ts": 1772571540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2162.3, "quote_volume": 33.08319, "trades": 2, "taker_buy_volume": 2162.3, "taker_buy_quote": 33.08319}, {"ts": 1772571600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1948.0, "quote_volume": 29.8044, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 29.8044}, {"ts": 1772571660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2231.8, "quote_volume": 34.14654, "trades": 2, "taker_buy_volume": 2231.8, "taker_buy_quote": 34.14654}, {"ts": 1772571720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 3646.3, "quote_volume": 55.65479, "trades": 4, "taker_buy_volume": 2310.3, "taker_buy_quote": 35.34759}, {"ts": 1772571780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2363.4, "quote_volume": 36.16002, "trades": 2, "taker_buy_volume": 2363.4, "taker_buy_quote": 36.16002}, {"ts": 1772571840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1276.3, "quote_volume": 19.52739, "trades": 2, "taker_buy_volume": 1276.3, "taker_buy_quote": 19.52739}, {"ts": 1772571900000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 60477.1, "quote_volume": 925.39054, "trades": 10, "taker_buy_volume": 24453.2, "taker_buy_quote": 374.22487}, {"ts": 1772571960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2687.6, "quote_volume": 41.12028, "trades": 2, "taker_buy_volume": 2687.6, "taker_buy_quote": 41.12028}, {"ts": 1772572020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 23815.6, "quote_volume": 364.48751, "trades": 13, "taker_buy_volume": 18878.2, "taker_buy_quote": 288.94529}, {"ts": 1772572080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 52760.1, "quote_volume": 807.22953, "trades": 9, "taker_buy_volume": 2589.5, "taker_buy_quote": 39.61935}, {"ts": 1772572140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23335.6, "quote_volume": 357.03468, "trades": 6, "taker_buy_volume": 23335.6, "taker_buy_quote": 357.03468}, {"ts": 1772572200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4011.4, "quote_volume": 61.37442, "trades": 3, "taker_buy_volume": 4011.4, "taker_buy_quote": 61.37442}, {"ts": 1772572260000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 35533.4, "quote_volume": 540.44682, "trades": 5, "taker_buy_volume": 3391.4, "taker_buy_quote": 51.88842}, {"ts": 1772572320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 105331.8, "quote_volume": 1611.57654, "trades": 14, "taker_buy_volume": 103216.5, "taker_buy_quote": 1579.21245}, {"ts": 1772572380000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 69645.8, "quote_volume": 1062.35037, "trades": 11, "taker_buy_volume": 3684.8, "taker_buy_quote": 56.37744}, {"ts": 1772572440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 33139.1, "quote_volume": 507.02823, "trades": 4, "taker_buy_volume": 33139.1, "taker_buy_quote": 507.02823}, {"ts": 1772572500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2265.7, "quote_volume": 34.66521, "trades": 2, "taker_buy_volume": 2265.7, "taker_buy_quote": 34.66521}, {"ts": 1772572560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3305.6, "quote_volume": 50.57568, "trades": 3, "taker_buy_volume": 3305.6, "taker_buy_quote": 50.57568}, {"ts": 1772572620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2885.4, "quote_volume": 44.14662, "trades": 3, "taker_buy_volume": 2885.4, "taker_buy_quote": 44.14662}, {"ts": 1772572680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1931.8, "quote_volume": 29.55654, "trades": 2, "taker_buy_volume": 1931.8, "taker_buy_quote": 29.55654}, {"ts": 1772572740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2389.1, "quote_volume": 36.55323, "trades": 3, "taker_buy_volume": 2389.1, "taker_buy_quote": 36.55323}, {"ts": 1772572800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32502.2, "quote_volume": 497.28366, "trades": 4, "taker_buy_volume": 32502.2, "taker_buy_quote": 497.28366}, {"ts": 1772572860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2087.6, "quote_volume": 31.94028, "trades": 2, "taker_buy_volume": 2087.6, "taker_buy_quote": 31.94028}, {"ts": 1772572920000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 3515.0, "quote_volume": 53.62771, "trades": 5, "taker_buy_volume": 1997.1, "taker_buy_quote": 30.55563}, {"ts": 1772572980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1755.7, "quote_volume": 26.86221, "trades": 2, "taker_buy_volume": 1755.7, "taker_buy_quote": 26.86221}, {"ts": 1772573040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 105172.6, "quote_volume": 1609.36493, "trades": 9, "taker_buy_volume": 105172.6, "taker_buy_quote": 1609.36493}, {"ts": 1772573100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3076.1, "quote_volume": 47.37194, "trades": 2, "taker_buy_volume": 3076.1, "taker_buy_quote": 47.37194}, {"ts": 1772573160000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 43011.8, "quote_volume": 658.00739, "trades": 9, "taker_buy_volume": 3348.9, "taker_buy_quote": 51.23817}, {"ts": 1772573220000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 3264.0, "quote_volume": 49.88494, "trades": 3, "taker_buy_volume": 2721.4, "taker_buy_quote": 41.63742}, {"ts": 1772573280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2557.6, "quote_volume": 39.13128, "trades": 2, "taker_buy_volume": 2557.6, "taker_buy_quote": 39.13128}, {"ts": 1772573340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1942.7, "quote_volume": 29.72331, "trades": 2, "taker_buy_volume": 1942.7, "taker_buy_quote": 29.72331}, {"ts": 1772573400000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 27358.5, "quote_volume": 418.66047, "trades": 5, "taker_buy_volume": 27358.5, "taker_buy_quote": 418.66047}, {"ts": 1772573460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2569.2, "quote_volume": 39.56568, "trades": 3, "taker_buy_volume": 2569.2, "taker_buy_quote": 39.56568}, {"ts": 1772573520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1875.2, "quote_volume": 28.87808, "trades": 2, "taker_buy_volume": 1875.2, "taker_buy_quote": 28.87808}, {"ts": 1772573580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1991.3, "quote_volume": 30.66602, "trades": 2, "taker_buy_volume": 1991.3, "taker_buy_quote": 30.66602}, {"ts": 1772573640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1915.5, "quote_volume": 29.4987, "trades": 2, "taker_buy_volume": 1915.5, "taker_buy_quote": 29.4987}, {"ts": 1772573700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 314422.6, "quote_volume": 4810.94983, "trades": 19, "taker_buy_volume": 173722.3, "taker_buy_quote": 2658.23524}, {"ts": 1772573760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5498.2, "quote_volume": 84.67228, "trades": 2, "taker_buy_volume": 5498.2, "taker_buy_quote": 84.67228}, {"ts": 1772573820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4694.2, "quote_volume": 72.29068, "trades": 3, "taker_buy_volume": 4694.2, "taker_buy_quote": 72.29068}, {"ts": 1772573880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3029.9, "quote_volume": 46.66046, "trades": 2, "taker_buy_volume": 3029.9, "taker_buy_quote": 46.66046}, {"ts": 1772573940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2745.9, "quote_volume": 42.28686, "trades": 2, "taker_buy_volume": 2745.9, "taker_buy_quote": 42.28686}, {"ts": 1772574000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2913.0, "quote_volume": 44.8602, "trades": 2, "taker_buy_volume": 2913.0, "taker_buy_quote": 44.8602}, {"ts": 1772574060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1935.0, "quote_volume": 29.799, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 29.799}, {"ts": 1772574120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 756.4, "quote_volume": 11.64856, "trades": 1, "taker_buy_volume": 756.4, "taker_buy_quote": 11.64856}, {"ts": 1772574180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 126758.4, "quote_volume": 1939.40352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 200244.4, "quote_volume": 3063.73932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1035.0, "quote_volume": 15.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 562.6, "quote_volume": 8.60778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 51000.0, "quote_volume": 780.3, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 115837.5, "quote_volume": 1772.27445, "trades": 16, "taker_buy_volume": 25416.3, "taker_buy_quote": 388.86939}, {"ts": 1772575020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 131569.2, "quote_volume": 2013.00876, "trades": 20, "taker_buy_volume": 110896.2, "taker_buy_quote": 1696.71186}, {"ts": 1772575140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2005.0, "quote_volume": 30.6765, "trades": 1, "taker_buy_volume": 2005.0, "taker_buy_quote": 30.6765}, {"ts": 1772575200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 349012.2, "quote_volume": 5339.88666, "trades": 34, "taker_buy_volume": 349012.2, "taker_buy_quote": 5339.88666}, {"ts": 1772575260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 37239.5, "quote_volume": 566.0404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 25434.2, "quote_volume": 389.71946, "trades": 3, "taker_buy_volume": 25434.2, "taker_buy_quote": 389.71946}, {"ts": 1772575380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 90067.6, "quote_volume": 1387.04104, "trades": 3, "taker_buy_volume": 90067.6, "taker_buy_quote": 1387.04104}, {"ts": 1772575680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5201.4, "quote_volume": 80.10156, "trades": 1, "taker_buy_volume": 5201.4, "taker_buy_quote": 80.10156}, {"ts": 1772575860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2410.9, "quote_volume": 37.12786, "trades": 1, "taker_buy_volume": 2410.9, "taker_buy_quote": 37.12786}, {"ts": 1772575920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 308443.9, "quote_volume": 4750.03606, "trades": 10, "taker_buy_volume": 308443.9, "taker_buy_quote": 4750.03606}, {"ts": 1772576220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8733.7, "quote_volume": 135.37235, "trades": 1, "taker_buy_volume": 8733.7, "taker_buy_quote": 135.37235}, {"ts": 1772576280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 132151.8, "quote_volume": 2048.3529, "trades": 6, "taker_buy_volume": 132151.8, "taker_buy_quote": 2048.3529}, {"ts": 1772576460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 412.4, "quote_volume": 6.3922, "trades": 1, "taker_buy_volume": 412.4, "taker_buy_quote": 6.3922}, {"ts": 1772576520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19816.4, "quote_volume": 307.1542, "trades": 12, "taker_buy_volume": 19816.4, "taker_buy_quote": 307.1542}, {"ts": 1772576820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1789.7, "quote_volume": 27.56138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 520.3, "quote_volume": 8.01262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 80300.0, "quote_volume": 1236.62, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1366.7, "quote_volume": 21.18385, "trades": 1, "taker_buy_volume": 1366.7, "taker_buy_quote": 21.18385}, {"ts": 1772577360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1356.1, "quote_volume": 20.88394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 125553.7, "quote_volume": 1933.52698, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 969.6, "quote_volume": 14.93184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 281120.6, "quote_volume": 4319.11324, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.3, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 9.99922}, {"ts": 1772578980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17655.2, "quote_volume": 271.89008, "trades": 1, "taker_buy_volume": 17655.2, "taker_buy_quote": 271.89008}, {"ts": 1772579100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6003.6, "quote_volume": 91.85508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10000.9, "quote_volume": 153.01377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 418.8, "quote_volume": 6.40764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 79429.2, "quote_volume": 1223.24868, "trades": 14, "taker_buy_volume": 19887.6, "taker_buy_quote": 306.30804}, {"ts": 1772579580000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3390.9, "quote_volume": 52.28305, "trades": 2, "taker_buy_volume": 631.9, "taker_buy_quote": 9.79445}, {"ts": 1772579640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 22010.7, "quote_volume": 338.96478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7003.0, "quote_volume": 107.1459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 760.9, "quote_volume": 11.71786, "trades": 1, "taker_buy_volume": 760.9, "taker_buy_quote": 11.71786}, {"ts": 1772580120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1312.5, "quote_volume": 20.2125, "trades": 1, "taker_buy_volume": 1312.5, "taker_buy_quote": 20.2125}, {"ts": 1772580300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 903.7, "quote_volume": 13.82661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2125.0, "quote_volume": 32.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 2071.5, "quote_volume": 31.79775, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 15.9852}, {"ts": 1772580960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2154.8, "quote_volume": 32.96844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 626.6, "quote_volume": 9.64964, "trades": 1, "taker_buy_volume": 626.6, "taker_buy_quote": 9.64964}, {"ts": 1772581080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 500.8, "quote_volume": 7.66224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1103.9, "quote_volume": 17.00006, "trades": 1, "taker_buy_volume": 1103.9, "taker_buy_quote": 17.00006}, {"ts": 1772581260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.3, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 9.99922}, {"ts": 1772581380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 35756.5, "quote_volume": 550.6501, "trades": 3, "taker_buy_volume": 35756.5, "taker_buy_quote": 550.6501}, {"ts": 1772581860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1131.2, "quote_volume": 17.30736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1952.5, "quote_volume": 29.97123, "trades": 2, "taker_buy_volume": 979.8, "taker_buy_quote": 15.08892}, {"ts": 1772582220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 146311.4, "quote_volume": 2238.56442, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 37998.4, "quote_volume": 581.37552, "trades": 4, "taker_buy_volume": 37998.4, "taker_buy_quote": 581.37552}, {"ts": 1772582460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 71269.5, "quote_volume": 1090.42335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 273712.8, "quote_volume": 4159.88196, "trades": 89, "taker_buy_volume": 42843.4, "taker_buy_quote": 651.21968}, {"ts": 1772582940000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 75850.6, "quote_volume": 1152.65282, "trades": 13, "taker_buy_volume": 26928.6, "taker_buy_quote": 409.31472}, {"ts": 1772583000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1012.9, "quote_volume": 15.49737, "trades": 1, "taker_buy_volume": 1012.9, "taker_buy_quote": 15.49737}, {"ts": 1772583060000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 108660.8, "quote_volume": 1651.09156, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 291265.4, "quote_volume": 4423.66201, "trades": 74, "taker_buy_volume": 253733.8, "taker_buy_quote": 3856.75376}, {"ts": 1772583180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 86816.1, "quote_volume": 1319.60472, "trades": 24, "taker_buy_volume": 86816.1, "taker_buy_quote": 1319.60472}, {"ts": 1772583240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 27990.7, "quote_volume": 425.45864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 339.8, "quote_volume": 5.19894, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 5.19894}, {"ts": 1772583480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5045.8, "quote_volume": 77.20074, "trades": 1, "taker_buy_volume": 5045.8, "taker_buy_quote": 77.20074}, {"ts": 1772583840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 302551.8, "quote_volume": 4598.78736, "trades": 76, "taker_buy_volume": 1480.0, "taker_buy_quote": 22.496}, {"ts": 1772583900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 591.9, "quote_volume": 8.99688, "trades": 1, "taker_buy_volume": 591.9, "taker_buy_quote": 8.99688}, {"ts": 1772584020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328.9, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 4.99928}, {"ts": 1772584080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 630.5, "quote_volume": 9.52055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328.9, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 4.99928}, {"ts": 1772584320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 344313.8, "quote_volume": 5195.54706, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 3658.0, "quote_volume": 55.03618, "trades": 3, "taker_buy_volume": 1661.8, "taker_buy_quote": 25.09318}, {"ts": 1772584560000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 828854.2, "quote_volume": 12426.92444, "trades": 121, "taker_buy_volume": 499394.1, "taker_buy_quote": 7490.9115}, {"ts": 1772584620000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 3042.2, "quote_volume": 45.39566, "trades": 2, "taker_buy_volume": 668.8, "taker_buy_quote": 10.032}, {"ts": 1772584680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 516008.9, "quote_volume": 7688.53261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 203774.7, "quote_volume": 3056.6205, "trades": 14, "taker_buy_volume": 198090.0, "taker_buy_quote": 2971.35}, {"ts": 1772585400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 54143.8, "quote_volume": 812.157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 94222.9, "quote_volume": 1413.4046, "trades": 10, "taker_buy_volume": 94222.9, "taker_buy_quote": 1413.4046}, {"ts": 1772585940000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 308172.1, "quote_volume": 4617.3469, "trades": 37, "taker_buy_volume": 49883.2, "taker_buy_quote": 748.248}, {"ts": 1772586000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8614.4, "quote_volume": 130.07744, "trades": 2, "taker_buy_volume": 8614.4, "taker_buy_quote": 130.07744}, {"ts": 1772586180000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 288608.2, "quote_volume": 4357.85151, "trades": 28, "taker_buy_volume": 270390.7, "taker_buy_quote": 4082.89957}, {"ts": 1772586240000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 84113.5, "quote_volume": 1270.02177, "trades": 15, "taker_buy_volume": 38829.3, "taker_buy_quote": 586.32243}, {"ts": 1772586300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 740.0, "quote_volume": 11.174, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 11.174}, {"ts": 1772586360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10066.2, "quote_volume": 151.99962, "trades": 1, "taker_buy_volume": 10066.2, "taker_buy_quote": 151.99962}, {"ts": 1772586660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 86103.5, "quote_volume": 1300.16285, "trades": 10, "taker_buy_volume": 13474.4, "taker_buy_quote": 203.46344}, {"ts": 1772586720000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 43854.0, "quote_volume": 662.3279, "trades": 8, "taker_buy_volume": 43854.0, "taker_buy_quote": 662.3279}, {"ts": 1772586780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 257821.8, "quote_volume": 3893.10918, "trades": 13, "taker_buy_volume": 44633.1, "taker_buy_quote": 673.95981}, {"ts": 1772586840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 391.2, "quote_volume": 5.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 318476.1, "quote_volume": 4777.1415, "trades": 78, "taker_buy_volume": 167744.3, "taker_buy_quote": 2516.1645}, {"ts": 1772587320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 28038.1, "quote_volume": 420.5715, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 623.4, "quote_volume": 9.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6487.0, "quote_volume": 97.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 193827.5, "quote_volume": 2926.79525, "trades": 11, "taker_buy_volume": 193827.5, "taker_buy_quote": 2926.79525}, {"ts": 1772587980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 207531.3, "quote_volume": 3133.72263, "trades": 18, "taker_buy_volume": 56089.0, "taker_buy_quote": 846.9439}, {"ts": 1772588040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 34904.0, "quote_volume": 527.0504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 12956.7, "quote_volume": 195.64617, "trades": 4, "taker_buy_volume": 664.4, "taker_buy_quote": 10.03244}, {"ts": 1772588160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1908.9, "quote_volume": 28.82439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 97223.0, "quote_volume": 1468.0673, "trades": 11, "taker_buy_volume": 43814.9, "taker_buy_quote": 661.60499}, {"ts": 1772588340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 574.3, "quote_volume": 8.72936, "trades": 1, "taker_buy_volume": 574.3, "taker_buy_quote": 8.72936}, {"ts": 1772588400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.1, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 19734.3, "quote_volume": 297.94793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1008.4, "quote_volume": 15.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 387.2, "quote_volume": 5.84672, "trades": 1, "taker_buy_volume": 387.2, "taker_buy_quote": 5.84672}, {"ts": 1772589060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2715.2, "quote_volume": 40.99952, "trades": 1, "taker_buy_volume": 2715.2, "taker_buy_quote": 40.99952}, {"ts": 1772589420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1014.0, "quote_volume": 15.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1220.3, "quote_volume": 18.3045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 263715.7, "quote_volume": 3961.22802, "trades": 26, "taker_buy_volume": 202563.3, "taker_buy_quote": 3044.83312}, {"ts": 1772589960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6622.5, "quote_volume": 99.99975, "trades": 2, "taker_buy_volume": 6622.5, "taker_buy_quote": 99.99975}, {"ts": 1772590860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 444.4, "quote_volume": 6.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 131245.9, "quote_volume": 1981.81309, "trades": 12, "taker_buy_volume": 39545.5, "taker_buy_quote": 597.13705}, {"ts": 1772592060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 108699.4, "quote_volume": 1641.36094, "trades": 14, "taker_buy_volume": 23276.2, "taker_buy_quote": 351.47062}, {"ts": 1772592120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 241011.6, "quote_volume": 3639.27516, "trades": 23, "taker_buy_volume": 23276.2, "taker_buy_quote": 351.47062}, {"ts": 1772592180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 23276.2, "quote_volume": 351.47062, "trades": 4, "taker_buy_volume": 23276.2, "taker_buy_quote": 351.47062}, {"ts": 1772592240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21193.4, "quote_volume": 320.02034, "trades": 4, "taker_buy_volume": 4983.4, "taker_buy_quote": 75.24934}, {"ts": 1772592300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 34208.1, "quote_volume": 516.54231, "trades": 5, "taker_buy_volume": 1158.9, "taker_buy_quote": 17.49939}, {"ts": 1772592360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 415.4, "quote_volume": 6.27254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 2701.8, "quote_volume": 40.95388, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 23.8184}, {"ts": 1772593020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 96664.3, "quote_volume": 1469.29736, "trades": 52, "taker_buy_volume": 65530.8, "taker_buy_quote": 996.06816}, {"ts": 1772594460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 41396.1, "quote_volume": 625.08111, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 40752.5, "quote_volume": 611.2875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 394231.5, "quote_volume": 5913.4725, "trades": 34, "taker_buy_volume": 315392.5, "taker_buy_quote": 4730.8875}, {"ts": 1772595180000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 30856.2, "quote_volume": 463.1769, "trades": 6, "taker_buy_volume": 4007.8, "taker_buy_quote": 60.4509}, {"ts": 1772595240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37857.2, "quote_volume": 567.858, "trades": 6, "taker_buy_volume": 37857.2, "taker_buy_quote": 567.858}, {"ts": 1772595480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 73957.8, "quote_volume": 1109.367, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 239.625}, {"ts": 1772595540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 574.3, "quote_volume": 8.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 195348.3, "quote_volume": 2930.2245, "trades": 9, "taker_buy_volume": 59676.4, "taker_buy_quote": 895.146}, {"ts": 1772595840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 604.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 9.06}, {"ts": 1772595960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25404.4, "quote_volume": 381.066, "trades": 3, "taker_buy_volume": 25404.4, "taker_buy_quote": 381.066}, {"ts": 1772596080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 241674.7, "quote_volume": 3625.7714, "trades": 19, "taker_buy_volume": 88704.0, "taker_buy_quote": 1331.2109}, {"ts": 1772596560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 144326.9, "quote_volume": 2161.91859, "trades": 13, "taker_buy_volume": 77019.9, "taker_buy_quote": 1155.2985}, {"ts": 1772596680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 70466.0, "quote_volume": 1056.99, "trades": 13, "taker_buy_volume": 70466.0, "taker_buy_quote": 1056.99}, {"ts": 1772596740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 29308.3, "quote_volume": 439.6245, "trades": 2, "taker_buy_volume": 29308.3, "taker_buy_quote": 439.6245}, {"ts": 1772596800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 149595.7, "quote_volume": 2242.5417, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5518.0, "quote_volume": 82.2182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 150713.6, "quote_volume": 2260.704, "trades": 11, "taker_buy_volume": 103127.3, "taker_buy_quote": 1546.9095}, {"ts": 1772597160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 150558.6, "quote_volume": 2258.379, "trades": 13, "taker_buy_volume": 99951.8, "taker_buy_quote": 1499.277}, {"ts": 1772597220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27366.7, "quote_volume": 410.5005, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 10.5}, {"ts": 1772597280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25083.6, "quote_volume": 376.254, "trades": 1, "taker_buy_volume": 25083.6, "taker_buy_quote": 376.254}, {"ts": 1772597460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9866.4, "quote_volume": 147.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 58153.3, "quote_volume": 872.2995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 23719.9, "quote_volume": 355.7985, "trades": 3, "taker_buy_volume": 23719.9, "taker_buy_quote": 355.7985}, {"ts": 1772597700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 469.1, "quote_volume": 7.0365, "trades": 1, "taker_buy_volume": 469.1, "taker_buy_quote": 7.0365}, {"ts": 1772597760000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 434524.3, "quote_volume": 6517.8244, "trades": 24, "taker_buy_volume": 427166.8, "taker_buy_quote": 6407.502}, {"ts": 1772597820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 86117.5, "quote_volume": 1291.8286, "trades": 13, "taker_buy_volume": 47477.3, "taker_buy_quote": 712.2256}, {"ts": 1772597880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 23696.1, "quote_volume": 355.4415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 41066.2, "quote_volume": 615.993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 931.9, "quote_volume": 13.88531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 498016.2, "quote_volume": 7465.60189, "trades": 23, "taker_buy_volume": 203589.1, "taker_buy_quote": 3053.8365}, {"ts": 1772598720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 130659.7, "quote_volume": 1959.8955, "trades": 59, "taker_buy_volume": 74946.2, "taker_buy_quote": 1124.193}, {"ts": 1772598780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 47459.3, "quote_volume": 711.8895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 68487.8, "quote_volume": 1027.317, "trades": 4, "taker_buy_volume": 26755.9, "taker_buy_quote": 401.3385}, {"ts": 1772598900000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 88358.0, "quote_volume": 1325.09001, "trades": 6, "taker_buy_volume": 58310.3, "taker_buy_quote": 874.6545}, {"ts": 1772598960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2163.0, "quote_volume": 32.33728, "trades": 2, "taker_buy_volume": 1085.8, "taker_buy_quote": 16.287}, {"ts": 1772599140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 30608.2, "quote_volume": 459.123, "trades": 4, "taker_buy_volume": 30608.2, "taker_buy_quote": 459.123}, {"ts": 1772599380000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 152940.7, "quote_volume": 2294.1505, "trades": 13, "taker_buy_volume": 17114.6, "taker_buy_quote": 256.759}, {"ts": 1772599440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 49116.8, "quote_volume": 736.81173, "trades": 9, "taker_buy_volume": 597.3, "taker_buy_quote": 9.01923}, {"ts": 1772599560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14586.3, "quote_volume": 218.7945, "trades": 3, "taker_buy_volume": 14586.3, "taker_buy_quote": 218.7945}, {"ts": 1772599620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39368.2, "quote_volume": 590.523, "trades": 4, "taker_buy_volume": 39368.2, "taker_buy_quote": 590.523}, {"ts": 1772599680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 668.8, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1098.5, "quote_volume": 16.58735, "trades": 1, "taker_buy_volume": 1098.5, "taker_buy_quote": 16.58735}, {"ts": 1772600520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1088.6, "quote_volume": 16.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 723.9, "quote_volume": 10.8585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 966.6, "quote_volume": 14.59566, "trades": 1, "taker_buy_volume": 966.6, "taker_buy_quote": 14.59566}, {"ts": 1772601180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 91848.3, "quote_volume": 1386.90933, "trades": 5, "taker_buy_volume": 91848.3, "taker_buy_quote": 1386.90933}, {"ts": 1772601720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 95132.5, "quote_volume": 1426.9875, "trades": 7, "taker_buy_volume": 34654.9, "taker_buy_quote": 519.8235}, {"ts": 1772601780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 564970.2, "quote_volume": 8474.5129, "trades": 152, "taker_buy_volume": 93953.4, "taker_buy_quote": 1409.301}, {"ts": 1772602020000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 37389.7, "quote_volume": 560.08523, "trades": 7, "taker_buy_volume": 381.2, "taker_buy_quote": 5.718}, {"ts": 1772602080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 226583.1, "quote_volume": 3398.7465, "trades": 23, "taker_buy_volume": 150906.9, "taker_buy_quote": 2263.6035}, {"ts": 1772602140000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 80765.0, "quote_volume": 1210.475, "trades": 5, "taker_buy_volume": 3347.4, "taker_buy_quote": 50.211}, {"ts": 1772602200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 48953.9, "quote_volume": 734.3085, "trades": 15, "taker_buy_volume": 48174.0, "taker_buy_quote": 722.61}, {"ts": 1772602260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1373.6, "quote_volume": 20.74136, "trades": 1, "taker_buy_volume": 1373.6, "taker_buy_quote": 20.74136}, {"ts": 1772602440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3104.1, "quote_volume": 46.87191, "trades": 1, "taker_buy_volume": 3104.1, "taker_buy_quote": 46.87191}, {"ts": 1772602500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 89944.0, "quote_volume": 1358.1544, "trades": 9, "taker_buy_volume": 89944.0, "taker_buy_quote": 1358.1544}, {"ts": 1772602740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 27657.7, "quote_volume": 420.39704, "trades": 4, "taker_buy_volume": 3633.2, "taker_buy_quote": 55.22464}, {"ts": 1772602980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 38118.3, "quote_volume": 579.39816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1372.3, "quote_volume": 20.85896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9803.9, "quote_volume": 149.99967, "trades": 1, "taker_buy_volume": 9803.9, "taker_buy_quote": 149.99967}, {"ts": 1772603700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1008.0, "quote_volume": 15.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 990.0, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1000.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 2448.9, "quote_volume": 37.26817, "trades": 2, "taker_buy_volume": 448.9, "taker_buy_quote": 6.86817}, {"ts": 1772603940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1000.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 516.5, "quote_volume": 7.90245, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 7.90245}, {"ts": 1772604120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1259.3, "quote_volume": 19.14136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 487548.6, "quote_volume": 7459.49358, "trades": 85, "taker_buy_volume": 308615.2, "taker_buy_quote": 4721.81256}, {"ts": 1772604360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10671.4, "quote_volume": 163.27242, "trades": 4, "taker_buy_volume": 10671.4, "taker_buy_quote": 163.27242}, {"ts": 1772604480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 36626.9, "quote_volume": 560.39157, "trades": 2, "taker_buy_volume": 36626.9, "taker_buy_quote": 560.39157}, {"ts": 1772604900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6368.4, "quote_volume": 97.43652, "trades": 2, "taker_buy_volume": 6368.4, "taker_buy_quote": 97.43652}, {"ts": 1772605140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 642.1, "quote_volume": 9.75992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6535.9, "quote_volume": 99.99927, "trades": 1, "taker_buy_volume": 6535.9, "taker_buy_quote": 99.99927}, {"ts": 1772605320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 270827.4, "quote_volume": 4143.98012, "trades": 31, "taker_buy_volume": 177538.4, "taker_buy_quote": 2716.65842}, {"ts": 1772605380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 512.3, "quote_volume": 7.78696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23026.3, "quote_volume": 349.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 140160.6, "quote_volume": 2144.45718, "trades": 9, "taker_buy_volume": 140160.6, "taker_buy_quote": 2144.45718}, {"ts": 1772606040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6535.0, "quote_volume": 99.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3349.1, "quote_volume": 51.57614, "trades": 2, "taker_buy_volume": 3349.1, "taker_buy_quote": 51.57614}, {"ts": 1772606760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 617.0, "quote_volume": 9.4401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28794.7, "quote_volume": 443.43838, "trades": 9, "taker_buy_volume": 28794.7, "taker_buy_quote": 443.43838}, {"ts": 1772607060000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 76596.3, "quote_volume": 1179.71292, "trades": 21, "taker_buy_volume": 74323.7, "taker_buy_quote": 1144.71488}, {"ts": 1772607120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 886.0, "quote_volume": 13.5558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 34140.0, "quote_volume": 525.756, "trades": 2, "taker_buy_volume": 34140.0, "taker_buy_quote": 525.756}, {"ts": 1772607480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6842.4, "quote_volume": 104.68872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1175.5, "quote_volume": 18.1027, "trades": 1, "taker_buy_volume": 1175.5, "taker_buy_quote": 18.1027}, {"ts": 1772607780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3271.0, "quote_volume": 50.0463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1996.1, "quote_volume": 30.54033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 648.6, "quote_volume": 9.92358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1012.5, "quote_volume": 15.49125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 571363.2, "quote_volume": 8798.99328, "trades": 64, "taker_buy_volume": 571363.2, "taker_buy_quote": 8798.99328}, {"ts": 1772609220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 111925.7, "quote_volume": 1725.59773, "trades": 8, "taker_buy_volume": 19419.5, "taker_buy_quote": 301.00225}, {"ts": 1772609280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 527.5, "quote_volume": 8.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.6, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 6451.6, "taker_buy_quote": 99.9998}, {"ts": 1772609520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3300.0, "quote_volume": 50.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 621.7, "quote_volume": 9.63635, "trades": 1, "taker_buy_volume": 621.7, "taker_buy_quote": 9.63635}, {"ts": 1772609880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 475.1, "quote_volume": 7.31654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 167353.1, "quote_volume": 2593.97305, "trades": 13, "taker_buy_volume": 167353.1, "taker_buy_quote": 2593.97305}, {"ts": 1772610000000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 58813.6, "quote_volume": 918.09073, "trades": 15, "taker_buy_volume": 58813.6, "taker_buy_quote": 918.09073}, {"ts": 1772610060000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 632468.7, "quote_volume": 9921.36708, "trades": 49, "taker_buy_volume": 163630.4, "taker_buy_quote": 2569.39697}, {"ts": 1772610120000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 160814.3, "quote_volume": 2529.68858, "trades": 16, "taker_buy_volume": 98926.5, "taker_buy_quote": 1558.08842}, {"ts": 1772610180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 984739.6, "quote_volume": 15561.21538, "trades": 61, "taker_buy_volume": 935214.8, "taker_buy_quote": 14778.72354}, {"ts": 1772610240000, "open": 0.0158, "high": 0.0159, "low": 0.0156, "close": 0.0156, "volume": 364151.4, "quote_volume": 5729.67185, "trades": 94, "taker_buy_volume": 51506.3, "taker_buy_quote": 811.42008}, {"ts": 1772610300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 312179.2, "quote_volume": 4901.21344, "trades": 34, "taker_buy_volume": 131222.2, "taker_buy_quote": 2060.18854}, {"ts": 1772610360000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 63873.1, "quote_volume": 1003.44058, "trades": 8, "taker_buy_volume": 6329.1, "taker_buy_quote": 99.99978}, {"ts": 1772610420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10847.1, "quote_volume": 169.21476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610480000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 35954.0, "quote_volume": 561.91512, "trades": 22, "taker_buy_volume": 10327.2, "taker_buy_quote": 162.13704}, {"ts": 1772610540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6301.7, "quote_volume": 98.30652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 272371.5, "quote_volume": 4248.9954, "trades": 81, "taker_buy_volume": 18168.3, "taker_buy_quote": 283.42548}, {"ts": 1772610660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 50895.4, "quote_volume": 789.03081, "trades": 5, "taker_buy_volume": 1521.1, "taker_buy_quote": 23.72916}, {"ts": 1772610780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4064.6, "quote_volume": 63.0013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 134391.3, "quote_volume": 2081.4978, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 166385.5, "quote_volume": 2581.55388, "trades": 43, "taker_buy_volume": 166385.5, "taker_buy_quote": 2581.55388}, {"ts": 1772611020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3076.5, "quote_volume": 47.9934, "trades": 2, "taker_buy_volume": 3076.5, "taker_buy_quote": 47.9934}, {"ts": 1772611080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 119707.1, "quote_volume": 1855.46005, "trades": 28, "taker_buy_volume": 54328.9, "taker_buy_quote": 842.09795}, {"ts": 1772611140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48129.3, "quote_volume": 746.00415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 185587.7, "quote_volume": 2880.29382, "trades": 17, "taker_buy_volume": 118503.1, "taker_buy_quote": 1840.48252}, {"ts": 1772611380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 32509.8, "quote_volume": 507.15288, "trades": 2, "taker_buy_volume": 32509.8, "taker_buy_quote": 507.15288}, {"ts": 1772611440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 118409.4, "quote_volume": 1835.3457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 160148.5, "quote_volume": 2484.78646, "trades": 17, "taker_buy_volume": 115440.3, "taker_buy_quote": 1792.80635}, {"ts": 1772611560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3258.4, "quote_volume": 50.17936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 81173.5, "quote_volume": 1255.22333, "trades": 6, "taker_buy_volume": 50595.4, "taker_buy_quote": 784.2287}, {"ts": 1772611680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 200016.5, "quote_volume": 3100.25575, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 33963.8, "quote_volume": 526.4389, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2613.4, "quote_volume": 40.5077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 621.0, "quote_volume": 9.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 108170.4, "quote_volume": 1676.09634, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 46413.1, "quote_volume": 715.88185, "trades": 5, "taker_buy_volume": 11201.1, "taker_buy_quote": 173.61705}, {"ts": 1772612580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3781.7, "quote_volume": 58.61635, "trades": 1, "taker_buy_volume": 3781.7, "taker_buy_quote": 58.61635}, {"ts": 1772612640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 204168.4, "quote_volume": 3164.6102, "trades": 14, "taker_buy_volume": 204168.4, "taker_buy_quote": 3164.6102}, {"ts": 1772612700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 37914.6, "quote_volume": 587.6763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 121259.7, "quote_volume": 1881.11385, "trades": 10, "taker_buy_volume": 119416.7, "taker_buy_quote": 1852.54735}, {"ts": 1772613060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19237.6, "quote_volume": 300.10656, "trades": 5, "taker_buy_volume": 19237.6, "taker_buy_quote": 300.10656}, {"ts": 1772613300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 88395.9, "quote_volume": 1378.97604, "trades": 7, "taker_buy_volume": 66410.2, "taker_buy_quote": 1035.99912}, {"ts": 1772613480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 437.2, "quote_volume": 6.82032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 52539.6, "quote_volume": 824.83947, "trades": 8, "taker_buy_volume": 52217.1, "taker_buy_quote": 819.80847}, {"ts": 1772613780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 264474.2, "quote_volume": 4185.54326, "trades": 25, "taker_buy_volume": 139786.5, "taker_buy_quote": 2216.5205}, {"ts": 1772614020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1500.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 23067.2, "quote_volume": 365.16644, "trades": 3, "taker_buy_volume": 7046.8, "taker_buy_quote": 112.04412}, {"ts": 1772614140000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 139855.8, "quote_volume": 2221.97581, "trades": 23, "taker_buy_volume": 50055.0, "taker_buy_quote": 795.93699}, {"ts": 1772614200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 109929.8, "quote_volume": 1747.88382, "trades": 13, "taker_buy_volume": 38019.7, "taker_buy_quote": 604.51323}, {"ts": 1772614320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 53721.1, "quote_volume": 854.16549, "trades": 4, "taker_buy_volume": 20504.7, "taker_buy_quote": 326.02473}, {"ts": 1772614380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4540.3, "quote_volume": 72.19077, "trades": 1, "taker_buy_volume": 4540.3, "taker_buy_quote": 72.19077}, {"ts": 1772614440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 9.99951}, {"ts": 1772614500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 147736.9, "quote_volume": 2349.01671, "trades": 6, "taker_buy_volume": 147736.9, "taker_buy_quote": 2349.01671}, {"ts": 1772614620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 626.9, "quote_volume": 10.0304, "trades": 1, "taker_buy_volume": 626.9, "taker_buy_quote": 10.0304}, {"ts": 1772614680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 375.7, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 6.0112}, {"ts": 1772614740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 30206.7, "quote_volume": 480.28653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12334.3, "quote_volume": 196.11537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2011.0, "quote_volume": 31.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2413.2, "quote_volume": 38.49869, "trades": 2, "taker_buy_volume": 1288.1, "taker_buy_quote": 20.6096}, {"ts": 1772614980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34105.8, "quote_volume": 542.28222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31446.5, "quote_volume": 499.99935, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 78558.4, "quote_volume": 1256.9344, "trades": 13, "taker_buy_volume": 61489.7, "taker_buy_quote": 983.8352}, {"ts": 1772615160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 128998.5, "quote_volume": 2063.976, "trades": 11, "taker_buy_volume": 10228.5, "taker_buy_quote": 163.656}, {"ts": 1772615280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44089.7, "quote_volume": 705.4352, "trades": 8, "taker_buy_volume": 16294.0, "taker_buy_quote": 260.704}, {"ts": 1772615340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 700.0, "quote_volume": 11.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 156832.7, "quote_volume": 2535.06925, "trades": 23, "taker_buy_volume": 151742.9, "taker_buy_quote": 2453.12347}, {"ts": 1772615580000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 22006.8, "quote_volume": 356.87236, "trades": 7, "taker_buy_volume": 21291.9, "taker_buy_quote": 345.29098}, {"ts": 1772615640000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 273148.5, "quote_volume": 4451.71895, "trades": 31, "taker_buy_volume": 248325.5, "taker_buy_quote": 4047.70565}, {"ts": 1772615700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 136192.0, "quote_volume": 2219.9296, "trades": 13, "taker_buy_volume": 20269.4, "taker_buy_quote": 330.39122}, {"ts": 1772615760000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 118285.4, "quote_volume": 1928.13222, "trades": 14, "taker_buy_volume": 802.0, "taker_buy_quote": 13.1528}, {"ts": 1772615820000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 289665.1, "quote_volume": 4724.185, "trades": 89, "taker_buy_volume": 35842.2, "taker_buy_quote": 587.14306}, {"ts": 1772615880000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 34566.2, "quote_volume": 560.67451, "trades": 21, "taker_buy_volume": 7020.7, "taker_buy_quote": 114.43741}, {"ts": 1772615940000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 53624.6, "quote_volume": 870.10992, "trades": 10, "taker_buy_volume": 13914.0, "taker_buy_quote": 226.7982}, {"ts": 1772616000000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 62936.2, "quote_volume": 1026.70176, "trades": 13, "taker_buy_volume": 25890.1, "taker_buy_quote": 422.85033}, {"ts": 1772616060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13979.7, "quote_volume": 226.47114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 381777.1, "quote_volume": 6183.87436, "trades": 47, "taker_buy_volume": 169744.8, "taker_buy_quote": 2749.86576}, {"ts": 1772616180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 48457.4, "quote_volume": 785.00988, "trades": 6, "taker_buy_volume": 23167.1, "taker_buy_quote": 375.30702}, {"ts": 1772616240000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 218267.7, "quote_volume": 3523.7467, "trades": 19, "taker_buy_volume": 85471.3, "taker_buy_quote": 1384.63506}, {"ts": 1772616300000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 100942.2, "quote_volume": 1635.00082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14515.6, "quote_volume": 233.70116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2027.1, "quote_volume": 32.67406, "trades": 3, "taker_buy_volume": 377.5, "taker_buy_quote": 6.1155}, {"ts": 1772616480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7401.9, "quote_volume": 119.91078, "trades": 2, "taker_buy_volume": 7401.9, "taker_buy_quote": 119.91078}, {"ts": 1772616540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 10611.2, "quote_volume": 170.94167, "trades": 2, "taker_buy_volume": 1013.5, "taker_buy_quote": 16.4187}, {"ts": 1772616660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 121662.8, "quote_volume": 1970.93736, "trades": 14, "taker_buy_volume": 121662.8, "taker_buy_quote": 1970.93736}, {"ts": 1772616720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 416.6, "quote_volume": 6.74892, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 6.74892}, {"ts": 1772616780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2833.8, "quote_volume": 45.62418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 56659.7, "quote_volume": 917.88714, "trades": 15, "taker_buy_volume": 52557.1, "taker_buy_quote": 851.42502}, {"ts": 1772617080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2592.5, "quote_volume": 41.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 50024.3, "quote_volume": 812.38069, "trades": 5, "taker_buy_volume": 19870.3, "taker_buy_quote": 323.88589}, {"ts": 1772617260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5758.4, "quote_volume": 93.28608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 244427.8, "quote_volume": 3956.71496, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31055.9, "quote_volume": 499.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 8023.9, "quote_volume": 129.94021, "trades": 3, "taker_buy_volume": 7554.2, "taker_buy_quote": 122.37804}, {"ts": 1772617620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3968.9, "quote_volume": 64.29618, "trades": 5, "taker_buy_volume": 3968.9, "taker_buy_quote": 64.29618}, {"ts": 1772617680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 19280.3, "quote_volume": 312.34086, "trades": 4, "taker_buy_volume": 19280.3, "taker_buy_quote": 312.34086}, {"ts": 1772617740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 82003.9, "quote_volume": 1328.46318, "trades": 6, "taker_buy_volume": 82003.9, "taker_buy_quote": 1328.46318}, {"ts": 1772617920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1546.8, "quote_volume": 25.05816, "trades": 1, "taker_buy_volume": 1546.8, "taker_buy_quote": 25.05816}, {"ts": 1772617980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1490.6, "quote_volume": 23.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 150900.6, "quote_volume": 2429.49966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 93437.4, "quote_volume": 1505.61053, "trades": 7, "taker_buy_volume": 12683.9, "taker_buy_quote": 205.47918}, {"ts": 1772618160000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 831038.2, "quote_volume": 13306.97882, "trades": 51, "taker_buy_volume": 144392.0, "taker_buy_quote": 2310.272}, {"ts": 1772618220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44273.1, "quote_volume": 708.3696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 376.4, "quote_volume": 6.06004, "trades": 1, "taker_buy_volume": 376.4, "taker_buy_quote": 6.06004}, {"ts": 1772618340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 82350.1, "quote_volume": 1317.6016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 4757.6, "quote_volume": 76.49736, "trades": 2, "taker_buy_volume": 3757.6, "taker_buy_quote": 60.49736}, {"ts": 1772618520000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 28820.5, "quote_volume": 461.76005, "trades": 3, "taker_buy_volume": 6320.5, "taker_buy_quote": 101.76005}, {"ts": 1772618580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2418.3, "quote_volume": 38.93463, "trades": 2, "taker_buy_volume": 2418.3, "taker_buy_quote": 38.93463}, {"ts": 1772618640000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 5272.2, "quote_volume": 84.84253, "trades": 2, "taker_buy_volume": 4873.3, "taker_buy_quote": 78.46013}, {"ts": 1772618700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 219636.8, "quote_volume": 3514.1888, "trades": 17, "taker_buy_volume": 37086.3, "taker_buy_quote": 593.3808}, {"ts": 1772618760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16675.4, "quote_volume": 268.47394, "trades": 2, "taker_buy_volume": 16675.4, "taker_buy_quote": 268.47394}, {"ts": 1772618820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2323.4, "quote_volume": 37.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11036.0, "quote_volume": 176.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 68291.9, "quote_volume": 1092.4347, "trades": 13, "taker_buy_volume": 626.9, "taker_buy_quote": 10.0304}, {"ts": 1772619060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3458.5, "quote_volume": 55.336, "trades": 3, "taker_buy_volume": 3458.5, "taker_buy_quote": 55.336}, {"ts": 1772619120000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 13291.2, "quote_volume": 211.62146, "trades": 3, "taker_buy_volume": 2913.8, "taker_buy_quote": 46.6208}, {"ts": 1772619180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 908.3, "quote_volume": 14.5328, "trades": 1, "taker_buy_volume": 908.3, "taker_buy_quote": 14.5328}, {"ts": 1772619240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 28500.0, "quote_volume": 453.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15178.1, "quote_volume": 241.33179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 480924.9, "quote_volume": 7650.11421, "trades": 145, "taker_buy_volume": 119964.8, "taker_buy_quote": 1910.93538}, {"ts": 1772619420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 53565.1, "quote_volume": 850.41595, "trades": 29, "taker_buy_volume": 40873.7, "taker_buy_quote": 649.89183}, {"ts": 1772619540000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3585.2, "quote_volume": 56.95111, "trades": 4, "taker_buy_volume": 3049.5, "taker_buy_quote": 48.48705}, {"ts": 1772619600000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 9291.2, "quote_volume": 146.93915, "trades": 3, "taker_buy_volume": 1381.9, "taker_buy_quote": 21.97221}, {"ts": 1772619660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6707.2, "quote_volume": 106.64448, "trades": 4, "taker_buy_volume": 6707.2, "taker_buy_quote": 106.64448}, {"ts": 1772619720000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 74802.9, "quote_volume": 1181.95989, "trades": 5, "taker_buy_volume": 740.7, "taker_buy_quote": 11.77713}, {"ts": 1772619780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3389.9, "quote_volume": 53.56042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 68025.5, "quote_volume": 1074.8029, "trades": 13, "taker_buy_volume": 36006.4, "taker_buy_quote": 568.90112}, {"ts": 1772619900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3850.7, "quote_volume": 60.84106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 105319.2, "quote_volume": 1666.94336, "trades": 18, "taker_buy_volume": 50138.9, "taker_buy_quote": 795.09462}, {"ts": 1772620020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 446.5, "quote_volume": 7.0547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 17606.9, "quote_volume": 279.49614, "trades": 3, "taker_buy_volume": 13071.2, "taker_buy_quote": 207.83208}, {"ts": 1772620140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 63274.6, "quote_volume": 999.73868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 62465.0, "quote_volume": 980.84864, "trades": 5, "taker_buy_volume": 1481.4, "taker_buy_quote": 23.40612}, {"ts": 1772620440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3355.0, "quote_volume": 52.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 33554.0, "quote_volume": 526.7978, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 119623.7, "quote_volume": 1878.09209, "trades": 20, "taker_buy_volume": 17935.5, "taker_buy_quote": 281.58735}, {"ts": 1772620620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 100174.4, "quote_volume": 1572.73808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 43745.9, "quote_volume": 682.43604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 206836.4, "quote_volume": 3247.33148, "trades": 16, "taker_buy_volume": 185017.4, "taker_buy_quote": 2904.77318}, {"ts": 1772620860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 151897.1, "quote_volume": 2384.78447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5040.8, "quote_volume": 78.63648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 471.5, "quote_volume": 7.40255, "trades": 1, "taker_buy_volume": 471.5, "taker_buy_quote": 7.40255}, {"ts": 1772621100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13973.2, "quote_volume": 219.37924, "trades": 1, "taker_buy_volume": 13973.2, "taker_buy_quote": 219.37924}, {"ts": 1772621160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 15790.8, "quote_volume": 247.91556, "trades": 2, "taker_buy_volume": 15790.8, "taker_buy_quote": 247.91556}, {"ts": 1772621220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 128306.0, "quote_volume": 2016.08952, "trades": 8, "taker_buy_volume": 107923.9, "taker_buy_quote": 1696.09055}, {"ts": 1772621460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 136402.3, "quote_volume": 2141.51611, "trades": 11, "taker_buy_volume": 2454.9, "taker_buy_quote": 38.54193}, {"ts": 1772621520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.7, "quote_volume": 49.99979, "trades": 1, "taker_buy_volume": 3184.7, "taker_buy_quote": 49.99979}, {"ts": 1772621580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1837.4, "quote_volume": 28.66344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 769.2, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 84620.0, "quote_volume": 1332.0838, "trades": 14, "taker_buy_volume": 83981.1, "taker_buy_quote": 1322.05307}, {"ts": 1772621880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 15000.0, "quote_volume": 235.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 294089.0, "quote_volume": 4617.1973, "trades": 15, "taker_buy_volume": 1433.0, "taker_buy_quote": 22.4981}, {"ts": 1772622420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 458.6, "quote_volume": 7.15416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 172076.4, "quote_volume": 2702.16358, "trades": 9, "taker_buy_volume": 172076.4, "taker_buy_quote": 2702.16358}, {"ts": 1772622660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14419.1, "quote_volume": 227.82178, "trades": 2, "taker_buy_volume": 14419.1, "taker_buy_quote": 227.82178}, {"ts": 1772622720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3141.9, "quote_volume": 49.64202, "trades": 1, "taker_buy_volume": 3141.9, "taker_buy_quote": 49.64202}, {"ts": 1772622780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 233892.0, "quote_volume": 3695.4936, "trades": 12, "taker_buy_volume": 233892.0, "taker_buy_quote": 3695.4936}, {"ts": 1772622900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 489.3, "quote_volume": 7.68201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 206125.0, "quote_volume": 3256.775, "trades": 35, "taker_buy_volume": 139148.5, "taker_buy_quote": 2198.5463}, {"ts": 1772623500000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 92791.4, "quote_volume": 1466.06602, "trades": 18, "taker_buy_volume": 83376.7, "taker_buy_quote": 1317.35186}, {"ts": 1772623560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 239649.0, "quote_volume": 3762.4893, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1861.4, "quote_volume": 29.03784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1585.0, "quote_volume": 24.8845, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 24.8845}, {"ts": 1772624400000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 295869.1, "quote_volume": 4645.39803, "trades": 24, "taker_buy_volume": 295869.1, "taker_buy_quote": 4645.39803}, {"ts": 1772624460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 167072.0, "quote_volume": 2623.0304, "trades": 13, "taker_buy_volume": 88762.6, "taker_buy_quote": 1393.57282}, {"ts": 1772624520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 408.7, "quote_volume": 6.45746, "trades": 1, "taker_buy_volume": 408.7, "taker_buy_quote": 6.45746}, {"ts": 1772624580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 50974.2, "quote_volume": 800.29494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10010.0, "quote_volume": 157.157, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 157.157}, {"ts": 1772624700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 88787.2, "quote_volume": 1393.95904, "trades": 5, "taker_buy_volume": 88787.2, "taker_buy_quote": 1393.95904}, {"ts": 1772624760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 39357.7, "quote_volume": 621.85166, "trades": 3, "taker_buy_volume": 39357.7, "taker_buy_quote": 621.85166}, {"ts": 1772624820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 33495.1, "quote_volume": 525.87307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 719.7, "quote_volume": 11.29929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 155876.8, "quote_volume": 2462.85344, "trades": 6, "taker_buy_volume": 155876.8, "taker_buy_quote": 2462.85344}, {"ts": 1772625240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32201.8, "quote_volume": 508.78844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 22809.0, "quote_volume": 362.6631, "trades": 2, "taker_buy_volume": 22809.0, "taker_buy_quote": 362.6631}, {"ts": 1772625480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15828.2, "quote_volume": 251.66838, "trades": 2, "taker_buy_volume": 15828.2, "taker_buy_quote": 251.66838}, {"ts": 1772625540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.9, "quote_volume": 10.03131, "trades": 1, "taker_buy_volume": 630.9, "taker_buy_quote": 10.03131}, {"ts": 1772625720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30643.2, "quote_volume": 484.16256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 19496.6, "quote_volume": 308.04628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 482.4, "quote_volume": 7.67016, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 7.67016}, {"ts": 1772626260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15812.4, "quote_volume": 249.83592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 149869.4, "quote_volume": 2382.92346, "trades": 16, "taker_buy_volume": 149869.4, "taker_buy_quote": 2382.92346}, {"ts": 1772626440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2199.3, "quote_volume": 34.85933, "trades": 2, "taker_buy_volume": 1103.9, "taker_buy_quote": 17.55201}, {"ts": 1772626620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 403099.9, "quote_volume": 6368.97842, "trades": 92, "taker_buy_volume": 45061.5, "taker_buy_quote": 711.9717}, {"ts": 1772626740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 65073.6, "quote_volume": 1028.16288, "trades": 5, "taker_buy_volume": 37113.9, "taker_buy_quote": 586.39962}, {"ts": 1772626800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3722.2, "quote_volume": 59.18298, "trades": 2, "taker_buy_volume": 3722.2, "taker_buy_quote": 59.18298}, {"ts": 1772626920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11821.1, "quote_volume": 186.77338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 69306.7, "quote_volume": 1095.04586, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 126856.9, "quote_volume": 2007.17908, "trades": 10, "taker_buy_volume": 123756.0, "taker_buy_quote": 1958.49495}, {"ts": 1772627280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 143061.3, "quote_volume": 2260.36854, "trades": 11, "taker_buy_volume": 68859.9, "taker_buy_quote": 1087.98642}, {"ts": 1772627340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 85639.1, "quote_volume": 1353.09778, "trades": 10, "taker_buy_volume": 18190.0, "taker_buy_quote": 287.402}, {"ts": 1772627400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 34438.4, "quote_volume": 540.68288, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 21535.1, "quote_volume": 338.10107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 157886.4, "quote_volume": 2478.81648, "trades": 62, "taker_buy_volume": 100027.3, "taker_buy_quote": 1570.42861}, {"ts": 1772627820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7901.4, "quote_volume": 124.84212, "trades": 1, "taker_buy_volume": 7901.4, "taker_buy_quote": 124.84212}, {"ts": 1772627940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 632.9, "quote_volume": 9.99982, "trades": 1, "taker_buy_volume": 632.9, "taker_buy_quote": 9.99982}, {"ts": 1772628180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1645.4, "quote_volume": 25.99732, "trades": 2, "taker_buy_volume": 1645.4, "taker_buy_quote": 25.99732}, {"ts": 1772628420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 347.2, "quote_volume": 5.45104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 23935.0, "quote_volume": 375.81586, "trades": 5, "taker_buy_volume": 363.6, "taker_buy_quote": 5.74488}, {"ts": 1772628540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10000.0, "quote_volume": 157.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7790.5, "quote_volume": 122.31085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 109361.2, "quote_volume": 1727.90696, "trades": 10, "taker_buy_volume": 109361.2, "taker_buy_quote": 1727.90696}, {"ts": 1772629080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 233531.9, "quote_volume": 3713.15721, "trades": 14, "taker_buy_volume": 69582.0, "taker_buy_quote": 1106.3538}, {"ts": 1772629500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 79405.3, "quote_volume": 1262.54427, "trades": 9, "taker_buy_volume": 46692.8, "taker_buy_quote": 742.41552}, {"ts": 1772629560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15975.0, "quote_volume": 254.0025, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 254.0025}, {"ts": 1772629620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2783.7, "quote_volume": 44.26083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 703930.6, "quote_volume": 11263.83303, "trades": 101, "taker_buy_volume": 641514.0, "taker_buy_quote": 10265.57046}, {"ts": 1772630100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 361668.6, "quote_volume": 5786.6976, "trades": 10, "taker_buy_volume": 16319.4, "taker_buy_quote": 261.1104}, {"ts": 1772630220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9307.5, "quote_volume": 148.92, "trades": 4, "taker_buy_volume": 9307.5, "taker_buy_quote": 148.92}, {"ts": 1772630280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 43273.3, "quote_volume": 688.04547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3062.5, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 3062.5, "taker_buy_quote": 49.0}, {"ts": 1772630460000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 10383.1, "quote_volume": 165.99754, "trades": 3, "taker_buy_volume": 9062.5, "taker_buy_quote": 145.0}, {"ts": 1772630520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 637.1, "quote_volume": 10.12989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 37240.5, "quote_volume": 592.12395, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 490.3, "quote_volume": 7.79577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 218604.1, "quote_volume": 3497.6656, "trades": 31, "taker_buy_volume": 180010.4, "taker_buy_quote": 2880.1664}, {"ts": 1772631240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10167.5, "quote_volume": 161.66325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 447.1, "quote_volume": 7.10889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 612.4, "quote_volume": 9.7984, "trades": 1, "taker_buy_volume": 612.4, "taker_buy_quote": 9.7984}, {"ts": 1772632020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 73345.5, "quote_volume": 1173.528, "trades": 14, "taker_buy_volume": 72251.1, "taker_buy_quote": 1156.0176}, {"ts": 1772632080000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 31538.1, "quote_volume": 504.68652, "trades": 10, "taker_buy_volume": 769.2, "taker_buy_quote": 12.38412}, {"ts": 1772632140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 60236.8, "quote_volume": 964.51958, "trades": 6, "taker_buy_volume": 7307.8, "taker_buy_quote": 117.65558}, {"ts": 1772632260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3420.5, "quote_volume": 55.07005, "trades": 1, "taker_buy_volume": 3420.5, "taker_buy_quote": 55.07005}, {"ts": 1772632320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10620.3, "quote_volume": 169.9248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1035.2, "quote_volume": 16.66672, "trades": 1, "taker_buy_volume": 1035.2, "taker_buy_quote": 16.66672}, {"ts": 1772632740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1027.2, "quote_volume": 16.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 625.0, "quote_volume": 10.0625, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0625}, {"ts": 1772632860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1800.9, "quote_volume": 28.91433, "trades": 2, "taker_buy_volume": 999.3, "taker_buy_quote": 16.08873}, {"ts": 1772632980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 992.3, "quote_volume": 15.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 992.6, "quote_volume": 15.98086, "trades": 1, "taker_buy_volume": 992.6, "taker_buy_quote": 15.98086}, {"ts": 1772633280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 229032.5, "quote_volume": 3687.42325, "trades": 18, "taker_buy_volume": 229032.5, "taker_buy_quote": 3687.42325}, {"ts": 1772633340000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1020919.7, "quote_volume": 16534.95455, "trades": 96, "taker_buy_volume": 703403.3, "taker_buy_quote": 11395.13346}, {"ts": 1772633400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 727.2, "quote_volume": 11.70792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 16965.2, "quote_volume": 273.17675, "trades": 4, "taker_buy_volume": 370.3, "taker_buy_quote": 5.99886}, {"ts": 1772633580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 226613.9, "quote_volume": 3671.81318, "trades": 28, "taker_buy_volume": 121359.9, "taker_buy_quote": 1966.69838}, {"ts": 1772633820000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 187237.6, "quote_volume": 3035.41558, "trades": 14, "taker_buy_volume": 32036.5, "taker_buy_quote": 521.15776}, {"ts": 1772633880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9096.3, "quote_volume": 147.36006, "trades": 2, "taker_buy_volume": 9096.3, "taker_buy_quote": 147.36006}, {"ts": 1772633940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 330.6, "quote_volume": 5.35572, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 5.35572}, {"ts": 1772634000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 17137.0, "quote_volume": 275.9057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10361.5, "quote_volume": 166.82015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 940.0, "quote_volume": 15.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 202416.0, "quote_volume": 3257.8976, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 140014.2, "quote_volume": 2254.22862, "trades": 11, "taker_buy_volume": 140014.2, "taker_buy_quote": 2254.22862}, {"ts": 1772634660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 70775.8, "quote_volume": 1139.49038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 40928.2, "quote_volume": 658.94402, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634780000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 402761.2, "quote_volume": 6499.56598, "trades": 24, "taker_buy_volume": 300601.0, "taker_buy_quote": 4855.00127}, {"ts": 1772634840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67082.9, "quote_volume": 1080.03469, "trades": 7, "taker_buy_volume": 33949.4, "taker_buy_quote": 546.58534}, {"ts": 1772634900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 475308.1, "quote_volume": 7652.46041, "trades": 9, "taker_buy_volume": 66051.5, "taker_buy_quote": 1063.42915}, {"ts": 1772634960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25965.7, "quote_volume": 415.4512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10889.6, "quote_volume": 175.32256, "trades": 1, "taker_buy_volume": 10889.6, "taker_buy_quote": 175.32256}, {"ts": 1772635080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24844.7, "quote_volume": 399.99967, "trades": 3, "taker_buy_volume": 24844.7, "taker_buy_quote": 399.99967}, {"ts": 1772635140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.5, "quote_volume": 49.99855, "trades": 4, "taker_buy_volume": 3105.5, "taker_buy_quote": 49.99855}, {"ts": 1772635200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 751.8, "quote_volume": 12.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 80213.6, "quote_volume": 1281.86651, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 13062.4, "quote_volume": 207.82423, "trades": 3, "taker_buy_volume": 1320.7, "taker_buy_quote": 21.1312}, {"ts": 1772635560000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 91106.6, "quote_volume": 1448.67734, "trades": 35, "taker_buy_volume": 19748.5, "taker_buy_quote": 314.15838}, {"ts": 1772635620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3131.5, "quote_volume": 49.79085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8500.0, "quote_volume": 135.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1875.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 30.0}, {"ts": 1772636040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4860.0, "quote_volume": 77.76, "trades": 1, "taker_buy_volume": 4860.0, "taker_buy_quote": 77.76}, {"ts": 1772636100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1280.6, "quote_volume": 20.4896, "trades": 2, "taker_buy_volume": 1280.6, "taker_buy_quote": 20.4896}, {"ts": 1772636160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772636220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 196843.5, "quote_volume": 3129.81165, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 247751.0, "quote_volume": 3938.0832, "trades": 58, "taker_buy_volume": 157041.1, "taker_buy_quote": 2496.95349}, {"ts": 1772636340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.016, "high": 0.0162, "low": 0.0159, "close": 0.0161, "volume": 1059043.6, "quote_volume": 17007.86324, "trades": 189, "taker_buy_volume": 786558.8, "taker_buy_quote": 12649.80034}, {"ts": 1772636460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6354.3, "quote_volume": 102.30423, "trades": 1, "taker_buy_volume": 6354.3, "taker_buy_quote": 102.30423}, {"ts": 1772636520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1592.2, "quote_volume": 25.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 70260.8, "quote_volume": 1124.27831, "trades": 25, "taker_buy_volume": 11514.7, "taker_buy_quote": 184.34071}, {"ts": 1772636640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 58647.1, "quote_volume": 935.79038, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1047.8, "quote_volume": 16.66002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 246351.0, "quote_volume": 3941.616, "trades": 72, "taker_buy_volume": 227094.9, "taker_buy_quote": 3633.5184}, {"ts": 1772636820000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 192563.0, "quote_volume": 3099.84173, "trades": 20, "taker_buy_volume": 189166.0, "taker_buy_quote": 3045.15003}, {"ts": 1772636880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.1, "quote_volume": 99.99871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636940000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 97767.9, "quote_volume": 1574.21318, "trades": 7, "taker_buy_volume": 1499.9, "taker_buy_quote": 24.29838}, {"ts": 1772637000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1728.3, "quote_volume": 27.99846, "trades": 1, "taker_buy_volume": 1728.3, "taker_buy_quote": 27.99846}, {"ts": 1772637060000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 831785.4, "quote_volume": 13470.84026, "trades": 88, "taker_buy_volume": 646126.4, "taker_buy_quote": 10467.24768}, {"ts": 1772637120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7251.8, "quote_volume": 116.75398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 55118.0, "quote_volume": 886.1491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9087.2, "quote_volume": 145.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 131463.4, "quote_volume": 2116.56074, "trades": 18, "taker_buy_volume": 121002.4, "taker_buy_quote": 1948.13864}, {"ts": 1772637660000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 7089.8, "quote_volume": 114.77588, "trades": 2, "taker_buy_volume": 6301.0, "taker_buy_quote": 102.0762}, {"ts": 1772637720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 30104.0, "quote_volume": 487.6848, "trades": 7, "taker_buy_volume": 21752.8, "taker_buy_quote": 352.39536}, {"ts": 1772637840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 34728.3, "quote_volume": 566.07129, "trades": 5, "taker_buy_volume": 34728.3, "taker_buy_quote": 566.07129}, {"ts": 1772638020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1196.8, "quote_volume": 19.38816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6134.9, "quote_volume": 99.99887, "trades": 1, "taker_buy_volume": 6134.9, "taker_buy_quote": 99.99887}, {"ts": 1772638200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 78662.4, "quote_volume": 1282.19712, "trades": 6, "taker_buy_volume": 77588.8, "taker_buy_quote": 1264.69744}, {"ts": 1772638260000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 127735.6, "quote_volume": 2080.86329, "trades": 18, "taker_buy_volume": 81368.5, "taker_buy_quote": 1326.30655}, {"ts": 1772638320000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 118103.5, "quote_volume": 1925.00849, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 154621.1, "quote_volume": 2510.52531, "trades": 11, "taker_buy_volume": 56634.9, "taker_buy_quote": 923.14887}, {"ts": 1772638440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6322.7, "quote_volume": 102.42774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 76868.6, "quote_volume": 1252.95818, "trades": 9, "taker_buy_volume": 62813.6, "taker_buy_quote": 1023.86168}, {"ts": 1772638680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 461.2, "quote_volume": 7.51756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 818.1, "quote_volume": 13.33503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 388074.7, "quote_volume": 6364.95104, "trades": 84, "taker_buy_volume": 242311.9, "taker_buy_quote": 3974.44112}, {"ts": 1772639040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 603.2, "quote_volume": 9.89248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 63105.6, "quote_volume": 1034.93184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2208.5, "quote_volume": 36.2194, "trades": 1, "taker_buy_volume": 2208.5, "taker_buy_quote": 36.2194}, {"ts": 1772639220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 789.2, "quote_volume": 12.94288, "trades": 2, "taker_buy_volume": 789.2, "taker_buy_quote": 12.94288}, {"ts": 1772639340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 63613.9, "quote_volume": 1043.26796, "trades": 8, "taker_buy_volume": 61479.9, "taker_buy_quote": 1008.27036}, {"ts": 1772639580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 124282.7, "quote_volume": 2038.23628, "trades": 22, "taker_buy_volume": 26828.3, "taker_buy_quote": 439.98412}, {"ts": 1772639640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1293.4, "quote_volume": 21.21176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 24289.1, "quote_volume": 400.66644, "trades": 8, "taker_buy_volume": 23252.0, "taker_buy_quote": 383.658}, {"ts": 1772639760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31859.3, "quote_volume": 522.49252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 605.7, "quote_volume": 9.99405, "trades": 1, "taker_buy_volume": 605.7, "taker_buy_quote": 9.99405}, {"ts": 1772639940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26292.3, "quote_volume": 431.19372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 54339.0, "quote_volume": 891.30593, "trades": 6, "taker_buy_volume": 1463.3, "taker_buy_quote": 24.14445}, {"ts": 1772640120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 964024.5, "quote_volume": 15810.0018, "trades": 51, "taker_buy_volume": 185849.1, "taker_buy_quote": 3047.92524}, {"ts": 1772640240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 8848.0, "quote_volume": 145.71326, "trades": 4, "taker_buy_volume": 6060.6, "taker_buy_quote": 99.9999}, {"ts": 1772640300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 78061.2, "quote_volume": 1280.20368, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 299263.2, "quote_volume": 4907.91648, "trades": 13, "taker_buy_volume": 205166.4, "taker_buy_quote": 3364.72896}, {"ts": 1772640420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 120575.3, "quote_volume": 1977.43492, "trades": 9, "taker_buy_volume": 73138.2, "taker_buy_quote": 1199.46648}, {"ts": 1772640480000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1113.2, "quote_volume": 18.20632, "trades": 2, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1772640540000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1059680.9, "quote_volume": 17272.72821, "trades": 95, "taker_buy_volume": 145959.0, "taker_buy_quote": 2379.1317}, {"ts": 1772640600000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 11917.3, "quote_volume": 194.16386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2036.9, "quote_volume": 33.20147, "trades": 1, "taker_buy_volume": 2036.9, "taker_buy_quote": 33.20147}, {"ts": 1772640720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 128333.6, "quote_volume": 2091.83768, "trades": 8, "taker_buy_volume": 111285.0, "taker_buy_quote": 1813.9455}, {"ts": 1772640780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12763.7, "quote_volume": 206.77194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8625.4, "quote_volume": 139.73148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 31613.9, "quote_volume": 512.14518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 116212.3, "quote_volume": 1883.21378, "trades": 19, "taker_buy_volume": 44291.3, "taker_buy_quote": 718.09358}, {"ts": 1772641140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 38365.4, "quote_volume": 621.82622, "trades": 6, "taker_buy_volume": 3067.4, "taker_buy_quote": 49.99862}, {"ts": 1772641260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 102639.1, "quote_volume": 1662.75342, "trades": 14, "taker_buy_volume": 53544.0, "taker_buy_quote": 867.4128}, {"ts": 1772641320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.6, "quote_volume": 4.99932, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 4.99932}, {"ts": 1772641380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 619.1, "quote_volume": 10.02942, "trades": 1, "taker_buy_volume": 619.1, "taker_buy_quote": 10.02942}, {"ts": 1772641560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 611.8, "quote_volume": 9.84998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 144724.5, "quote_volume": 2344.26306, "trades": 12, "taker_buy_volume": 138925.8, "taker_buy_quote": 2250.59796}, {"ts": 1772641680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2486.4, "quote_volume": 40.27968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7407.4, "quote_volume": 119.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2769.2, "quote_volume": 44.86104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.1, "quote_volume": 9.99353, "trades": 1, "taker_buy_volume": 613.1, "taker_buy_quote": 9.99353}, {"ts": 1772642160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 166476.9, "quote_volume": 2713.57347, "trades": 60, "taker_buy_volume": 166476.9, "taker_buy_quote": 2713.57347}, {"ts": 1772642280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 31842.8, "quote_volume": 519.03764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 675.2, "quote_volume": 11.00576, "trades": 1, "taker_buy_volume": 675.2, "taker_buy_quote": 11.00576}, {"ts": 1772642400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 442.5, "quote_volume": 7.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2000.9, "quote_volume": 32.41458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 308807.1, "quote_volume": 5045.1411, "trades": 16, "taker_buy_volume": 307279.1, "taker_buy_quote": 5020.2347}, {"ts": 1772643000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 4, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1772643060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26895.2, "quote_volume": 441.08128, "trades": 31, "taker_buy_volume": 26895.2, "taker_buy_quote": 441.08128}, {"ts": 1772643120000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1973.2, "quote_volume": 32.26147, "trades": 3, "taker_buy_volume": 983.1, "taker_buy_quote": 16.12284}, {"ts": 1772643180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24326.9, "quote_volume": 396.52847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3050.0, "quote_volume": 49.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3798.2, "quote_volume": 61.91066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 306.7, "quote_volume": 4.99921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 393.9, "quote_volume": 6.42057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 346232.9, "quote_volume": 5643.59627, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2036.8, "quote_volume": 32.99616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 204984.4, "quote_volume": 3341.24572, "trades": 12, "taker_buy_volume": 92371.2, "taker_buy_quote": 1505.65056}, {"ts": 1772643720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 151125.2, "quote_volume": 2463.4154, "trades": 52, "taker_buy_volume": 115176.2, "taker_buy_quote": 1877.55406}, {"ts": 1772643900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30581.0, "quote_volume": 498.4703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8660.8, "quote_volume": 141.17104, "trades": 2, "taker_buy_volume": 8660.8, "taker_buy_quote": 141.17104}, {"ts": 1772644080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 317.7, "quote_volume": 5.17851, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 5.17851}, {"ts": 1772644260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 520.3, "quote_volume": 8.42886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3079.6, "quote_volume": 50.19748, "trades": 3, "taker_buy_volume": 3079.6, "taker_buy_quote": 50.19748}, {"ts": 1772644560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 506.1, "quote_volume": 8.19882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 954484.8, "quote_volume": 15439.75376, "trades": 102, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 285164.6, "quote_volume": 4588.84976, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7300.4, "quote_volume": 116.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2687.5, "quote_volume": 43.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 170836.7, "quote_volume": 2733.3872, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44852.9, "quote_volume": 717.6464, "trades": 5, "taker_buy_volume": 36398.9, "taker_buy_quote": 582.3824}, {"ts": 1772645160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5847.4, "quote_volume": 93.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2597.4, "quote_volume": 41.5584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 171707.9, "quote_volume": 2747.3264, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 34521.3, "quote_volume": 555.79293, "trades": 3, "taker_buy_volume": 34521.3, "taker_buy_quote": 555.79293}, {"ts": 1772645820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 8296.1, "quote_volume": 133.39598, "trades": 5, "taker_buy_volume": 6583.8, "taker_buy_quote": 105.99918}, {"ts": 1772645940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14224.2, "quote_volume": 229.00962, "trades": 1, "taker_buy_volume": 14224.2, "taker_buy_quote": 229.00962}, {"ts": 1772646180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000.0, "quote_volume": 160.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 4.99905}, {"ts": 1772646540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 165160.4, "quote_volume": 2659.08244, "trades": 24, "taker_buy_volume": 159883.8, "taker_buy_quote": 2574.12918}, {"ts": 1772646660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 823.2, "quote_volume": 13.25352, "trades": 1, "taker_buy_volume": 823.2, "taker_buy_quote": 13.25352}, {"ts": 1772646720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 741.7, "quote_volume": 11.94137, "trades": 1, "taker_buy_volume": 741.7, "taker_buy_quote": 11.94137}, {"ts": 1772646780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 403.3, "quote_volume": 6.49313, "trades": 1, "taker_buy_volume": 403.3, "taker_buy_quote": 6.49313}, {"ts": 1772647020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2648.8, "quote_volume": 42.44588, "trades": 2, "taker_buy_volume": 650.8, "taker_buy_quote": 10.47788}, {"ts": 1772647140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 344.4, "quote_volume": 5.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 53661.1, "quote_volume": 863.94371, "trades": 6, "taker_buy_volume": 53661.1, "taker_buy_quote": 863.94371}, {"ts": 1772647500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 98497.0, "quote_volume": 1585.8017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 591.0, "quote_volume": 9.5151, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 9.5151}, {"ts": 1772647620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1772647680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16955.2, "quote_volume": 272.97872, "trades": 1, "taker_buy_volume": 16955.2, "taker_buy_quote": 272.97872}, {"ts": 1772647740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 84259.6, "quote_volume": 1348.1536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 131094.3, "quote_volume": 2097.5088, "trades": 10, "taker_buy_volume": 131094.3, "taker_buy_quote": 2097.5088}, {"ts": 1772647920000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 2926.8, "quote_volume": 46.95302, "trades": 4, "taker_buy_volume": 1242.2, "taker_buy_quote": 19.99942}, {"ts": 1772647980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3048.8, "quote_volume": 48.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19504.2, "quote_volume": 312.0672, "trades": 5, "taker_buy_volume": 3184.6, "taker_buy_quote": 50.9536}, {"ts": 1772648100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 434.4, "quote_volume": 6.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 596.8, "quote_volume": 9.60848, "trades": 1, "taker_buy_volume": 596.8, "taker_buy_quote": 9.60848}, {"ts": 1772648580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1373.1, "quote_volume": 22.03183, "trades": 2, "taker_buy_volume": 622.3, "taker_buy_quote": 10.01903}, {"ts": 1772648880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1359.0, "quote_volume": 21.8799, "trades": 1, "taker_buy_volume": 1359.0, "taker_buy_quote": 21.8799}, {"ts": 1772649000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6091.8, "quote_volume": 98.07798, "trades": 2, "taker_buy_volume": 6091.8, "taker_buy_quote": 98.07798}, {"ts": 1772649060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11514.8, "quote_volume": 184.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10933.6, "quote_volume": 174.9376, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4968.9, "quote_volume": 79.99929, "trades": 1, "taker_buy_volume": 4968.9, "taker_buy_quote": 79.99929}, {"ts": 1772649300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11189.3, "quote_volume": 179.0288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31004.1, "quote_volume": 499.16601, "trades": 3, "taker_buy_volume": 31004.1, "taker_buy_quote": 499.16601}, {"ts": 1772649480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18718.4, "quote_volume": 299.4944, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 107858.6, "quote_volume": 1725.7376, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 151880.8, "quote_volume": 2445.28088, "trades": 11, "taker_buy_volume": 151880.8, "taker_buy_quote": 2445.28088}, {"ts": 1772649720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 4243.8, "quote_volume": 68.4618, "trades": 4, "taker_buy_volume": 1366.2, "taker_buy_quote": 22.13244}, {"ts": 1772649780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6347.3, "quote_volume": 102.19153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 20959.5, "quote_volume": 339.33966, "trades": 4, "taker_buy_volume": 18917.1, "taker_buy_quote": 306.45702}, {"ts": 1772650140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 68445.5, "quote_volume": 1108.8171, "trades": 8, "taker_buy_volume": 68445.5, "taker_buy_quote": 1108.8171}, {"ts": 1772650260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 84413.8, "quote_volume": 1367.50356, "trades": 7, "taker_buy_volume": 36398.9, "taker_buy_quote": 589.66218}, {"ts": 1772650500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2469.1, "quote_volume": 39.99942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 38679.0, "quote_volume": 630.4677, "trades": 3, "taker_buy_volume": 38679.0, "taker_buy_quote": 630.4677}, {"ts": 1772650680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 506.1, "quote_volume": 8.19882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3994.5, "quote_volume": 64.7109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 306.7, "quote_volume": 4.99921, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 4.99921}, {"ts": 1772651040000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 366977.0, "quote_volume": 5930.27055, "trades": 19, "taker_buy_volume": 37059.3, "taker_buy_quote": 600.36066}, {"ts": 1772651100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.4, "quote_volume": 9.99842, "trades": 1, "taker_buy_volume": 613.4, "taker_buy_quote": 9.99842}, {"ts": 1772651220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 745.9, "quote_volume": 12.08358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 70435.3, "quote_volume": 1149.71809, "trades": 11, "taker_buy_volume": 70435.3, "taker_buy_quote": 1149.71809}, {"ts": 1772651580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2439.0, "quote_volume": 39.9996, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 39.9996}, {"ts": 1772651760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 149297.1, "quote_volume": 2433.54273, "trades": 22, "taker_buy_volume": 50942.0, "taker_buy_quote": 830.3546}, {"ts": 1772652240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 66681.4, "quote_volume": 1086.90682, "trades": 8, "taker_buy_volume": 17978.2, "taker_buy_quote": 293.04466}, {"ts": 1772652300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 61719.9, "quote_volume": 1005.99734, "trades": 5, "taker_buy_volume": 61349.6, "taker_buy_quote": 999.99848}, {"ts": 1772652480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2524.7, "quote_volume": 41.15261, "trades": 1, "taker_buy_volume": 2524.7, "taker_buy_quote": 41.15261}, {"ts": 1772652540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 151391.1, "quote_volume": 2467.67493, "trades": 12, "taker_buy_volume": 138978.7, "taker_buy_quote": 2265.35281}, {"ts": 1772652600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1226.9, "quote_volume": 19.99847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 66692.9, "quote_volume": 1090.084, "trades": 10, "taker_buy_volume": 34542.9, "taker_buy_quote": 566.1959}, {"ts": 1772652720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 626.2, "quote_volume": 10.23754, "trades": 2, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1772652960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3278.4, "quote_volume": 53.43792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5610.5, "quote_volume": 92.0122, "trades": 3, "taker_buy_volume": 5610.5, "taker_buy_quote": 92.0122}, {"ts": 1772653080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 413.4, "quote_volume": 6.73842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 3, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1772653200000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 15037.2, "quote_volume": 245.19336, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 14.268}, {"ts": 1772653260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1218.3, "quote_volume": 19.98012, "trades": 1, "taker_buy_volume": 1218.3, "taker_buy_quote": 19.98012}, {"ts": 1772653380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6559.0, "quote_volume": 106.9117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4069.0, "quote_volume": 66.3247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1323.1, "quote_volume": 21.69884, "trades": 1, "taker_buy_volume": 1323.1, "taker_buy_quote": 21.69884}, {"ts": 1772654160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 101159.9, "quote_volume": 1648.90637, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 615.3, "quote_volume": 10.02939, "trades": 1, "taker_buy_volume": 615.3, "taker_buy_quote": 10.02939}, {"ts": 1772654520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1846.0, "quote_volume": 29.99722, "trades": 2, "taker_buy_volume": 920.2, "taker_buy_quote": 14.99926}, {"ts": 1772654640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 22585.9, "quote_volume": 365.89158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21334.7, "quote_volume": 345.62214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1811.1, "quote_volume": 29.33982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.2, "quote_volume": 9.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7614.2, "quote_volume": 124.11146, "trades": 1, "taker_buy_volume": 7614.2, "taker_buy_quote": 124.11146}, {"ts": 1772655420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 16028.6, "quote_volume": 259.74123, "trades": 3, "taker_buy_volume": 779.1, "taker_buy_quote": 12.69933}, {"ts": 1772655720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 606.0, "quote_volume": 9.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1815.2, "quote_volume": 29.40624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3641.9, "quote_volume": 59.36297, "trades": 1, "taker_buy_volume": 3641.9, "taker_buy_quote": 59.36297}, {"ts": 1772656320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3622.2, "quote_volume": 58.67964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3693.1, "quote_volume": 60.19753, "trades": 4, "taker_buy_volume": 3693.1, "taker_buy_quote": 60.19753}, {"ts": 1772656500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 645.8, "quote_volume": 10.46196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16189.6, "quote_volume": 263.89048, "trades": 2, "taker_buy_volume": 16189.6, "taker_buy_quote": 263.89048}, {"ts": 1772656800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 36422.4, "quote_volume": 593.68512, "trades": 27, "taker_buy_volume": 36422.4, "taker_buy_quote": 593.68512}, {"ts": 1772657280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141286.5, "quote_volume": 2288.78524, "trades": 23, "taker_buy_volume": 47675.0, "taker_buy_quote": 772.335}, {"ts": 1772657580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2422.2, "quote_volume": 39.23964, "trades": 2, "taker_buy_volume": 2422.2, "taker_buy_quote": 39.23964}, {"ts": 1772657700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 745.2, "quote_volume": 12.07224, "trades": 1, "taker_buy_volume": 745.2, "taker_buy_quote": 12.07224}, {"ts": 1772657760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 925.7, "quote_volume": 14.99634, "trades": 1, "taker_buy_volume": 925.7, "taker_buy_quote": 14.99634}, {"ts": 1772657820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5011.3, "quote_volume": 80.68193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 38570.0, "quote_volume": 622.834, "trades": 4, "taker_buy_volume": 18570.0, "taker_buy_quote": 300.834}, {"ts": 1772658360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21800.0, "quote_volume": 350.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 338.6, "quote_volume": 5.45146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 989.7, "quote_volume": 16.03314, "trades": 1, "taker_buy_volume": 989.7, "taker_buy_quote": 16.03314}, {"ts": 1772658660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 350.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 355.2, "quote_volume": 5.75424, "trades": 1, "taker_buy_volume": 355.2, "taker_buy_quote": 5.75424}, {"ts": 1772658960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11606.2, "quote_volume": 186.85982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 680.8, "quote_volume": 11.02896, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 11.02896}, {"ts": 1772659620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 8276.4, "quote_volume": 133.8541, "trades": 3, "taker_buy_volume": 6040.6, "taker_buy_quote": 97.85772}, {"ts": 1772660040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 745.2, "quote_volume": 11.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1998.3, "quote_volume": 32.17263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 1123.9, "quote_volume": 18.16179, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 10.854}, {"ts": 1772660280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 85015.2, "quote_volume": 1377.24624, "trades": 10, "taker_buy_volume": 85015.2, "taker_buy_quote": 1377.24624}, {"ts": 1772660340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 181359.1, "quote_volume": 2938.01742, "trades": 6, "taker_buy_volume": 434.7, "taker_buy_quote": 7.04214}, {"ts": 1772660520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 625.2, "quote_volume": 10.06572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2482.1, "quote_volume": 40.21002, "trades": 3, "taker_buy_volume": 2482.1, "taker_buy_quote": 40.21002}, {"ts": 1772660640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 745.2, "quote_volume": 12.07224, "trades": 1, "taker_buy_volume": 745.2, "taker_buy_quote": 12.07224}, {"ts": 1772660820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 745.3, "quote_volume": 11.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 97453.0, "quote_volume": 1578.7386, "trades": 7, "taker_buy_volume": 97453.0, "taker_buy_quote": 1578.7386}, {"ts": 1772661000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 931.6, "quote_volume": 15.09192, "trades": 1, "taker_buy_volume": 931.6, "taker_buy_quote": 15.09192}, {"ts": 1772661060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 123625.7, "quote_volume": 1990.47744, "trades": 2, "taker_buy_volume": 1036.7, "taker_buy_quote": 16.79454}, {"ts": 1772661180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1834.9, "quote_volume": 29.54189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 524.6, "quote_volume": 8.49852, "trades": 1, "taker_buy_volume": 524.6, "taker_buy_quote": 8.49852}, {"ts": 1772661600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 521.4, "quote_volume": 8.39454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 158197.8, "quote_volume": 2562.80436, "trades": 18, "taker_buy_volume": 64004.4, "taker_buy_quote": 1036.87128}, {"ts": 1772661900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2777.6, "quote_volume": 44.99712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5400.5, "quote_volume": 87.4881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 47705.1, "quote_volume": 772.78861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 372.8, "quote_volume": 6.00208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2653.5, "quote_volume": 42.72135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 19405.7, "quote_volume": 314.30379, "trades": 4, "taker_buy_volume": 18720.2, "taker_buy_quote": 303.26724}, {"ts": 1772663220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12630.5, "quote_volume": 204.6141, "trades": 1, "taker_buy_volume": 12630.5, "taker_buy_quote": 204.6141}, {"ts": 1772663340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.2, "quote_volume": 9.99864, "trades": 1, "taker_buy_volume": 617.2, "taker_buy_quote": 9.99864}, {"ts": 1772663580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 347.0, "quote_volume": 5.5867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1094.1, "quote_volume": 17.65544, "trades": 2, "taker_buy_volume": 404.3, "taker_buy_quote": 6.54966}, {"ts": 1772663820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 305983.6, "quote_volume": 4926.33596, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 337.8, "quote_volume": 5.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5646.1, "quote_volume": 90.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 84258.7, "quote_volume": 1341.53362, "trades": 14, "taker_buy_volume": 7470.0, "taker_buy_quote": 119.52}, {"ts": 1772664360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 126481.1, "quote_volume": 2023.5342, "trades": 14, "taker_buy_volume": 123753.4, "taker_buy_quote": 1980.0544}, {"ts": 1772664480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 250793.4, "quote_volume": 4012.6944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 32579.6, "quote_volume": 521.24027, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 72179.3, "quote_volume": 1154.8688, "trades": 4, "taker_buy_volume": 72179.3, "taker_buy_quote": 1154.8688}, {"ts": 1772665140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16173.4, "quote_volume": 258.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16492.3, "quote_volume": 263.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 40707.4, "quote_volume": 651.3184, "trades": 6, "taker_buy_volume": 8461.1, "taker_buy_quote": 135.3776}, {"ts": 1772665380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 344127.0, "quote_volume": 5541.96394, "trades": 88, "taker_buy_volume": 301923.7, "taker_buy_quote": 4866.09003}, {"ts": 1772665500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5720.8, "quote_volume": 91.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 82334.5, "quote_volume": 1325.58545, "trades": 16, "taker_buy_volume": 62527.8, "taker_buy_quote": 1006.69758}, {"ts": 1772665920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 328.9, "quote_volume": 5.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 83458.3, "quote_volume": 1333.26458, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 834.6, "quote_volume": 13.3536, "trades": 1, "taker_buy_volume": 834.6, "taker_buy_quote": 13.3536}, {"ts": 1772666520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 382696.5, "quote_volume": 6084.87435, "trades": 78, "taker_buy_volume": 125054.1, "taker_buy_quote": 1988.36019}, {"ts": 1772666640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 36477.9, "quote_volume": 579.99861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 382.0, "quote_volume": 6.112, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 6.112}, {"ts": 1772666880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11944.8, "quote_volume": 191.1168, "trades": 3, "taker_buy_volume": 11944.8, "taker_buy_quote": 191.1168}, {"ts": 1772667480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 536.4, "quote_volume": 8.63604, "trades": 1, "taker_buy_volume": 536.4, "taker_buy_quote": 8.63604}, {"ts": 1772667540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2000.0, "quote_volume": 32.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 53710.3, "quote_volume": 859.3648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 15868.7, "quote_volume": 253.93087, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 5.09887}, {"ts": 1772668740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3901.0, "quote_volume": 62.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 888.2, "quote_volume": 14.30002, "trades": 2, "taker_buy_volume": 888.2, "taker_buy_quote": 14.30002}, {"ts": 1772669100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 763.6, "quote_volume": 12.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3482.3, "quote_volume": 56.06503, "trades": 2, "taker_buy_volume": 3482.3, "taker_buy_quote": 56.06503}, {"ts": 1772669580000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 4225.9, "quote_volume": 67.98575, "trades": 3, "taker_buy_volume": 3713.5, "taker_buy_quote": 59.78735}, {"ts": 1772669640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4265.5, "quote_volume": 68.67455, "trades": 2, "taker_buy_volume": 4265.5, "taker_buy_quote": 68.67455}, {"ts": 1772669700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3043.9, "quote_volume": 49.00679, "trades": 2, "taker_buy_volume": 3043.9, "taker_buy_quote": 49.00679}, {"ts": 1772669760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3705.6, "quote_volume": 59.66016, "trades": 2, "taker_buy_volume": 3705.6, "taker_buy_quote": 59.66016}, {"ts": 1772669820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2639.7, "quote_volume": 42.49917, "trades": 1, "taker_buy_volume": 2639.7, "taker_buy_quote": 42.49917}, {"ts": 1772669880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3680.7, "quote_volume": 59.25927, "trades": 2, "taker_buy_volume": 3680.7, "taker_buy_quote": 59.25927}, {"ts": 1772669940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3793.6, "quote_volume": 61.07696, "trades": 2, "taker_buy_volume": 3793.6, "taker_buy_quote": 61.07696}, {"ts": 1772670000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3047.3, "quote_volume": 49.06153, "trades": 3, "taker_buy_volume": 3047.3, "taker_buy_quote": 49.06153}, {"ts": 1772670060000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 6107.3, "quote_volume": 98.08959, "trades": 3, "taker_buy_volume": 3727.9, "taker_buy_quote": 60.01919}, {"ts": 1772670120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 154798.1, "quote_volume": 2476.7696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50676.1, "quote_volume": 810.8176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10031.1, "quote_volume": 160.4976, "trades": 1, "taker_buy_volume": 10031.1, "taker_buy_quote": 160.4976}, {"ts": 1772670900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 182008.9, "quote_volume": 2912.1424, "trades": 9, "taker_buy_volume": 182008.9, "taker_buy_quote": 2912.1424}, {"ts": 1772671020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4907.8, "quote_volume": 78.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10472.3, "quote_volume": 166.50957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1134.7, "quote_volume": 18.1552, "trades": 1, "taker_buy_volume": 1134.7, "taker_buy_quote": 18.1552}, {"ts": 1772671440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 159811.6, "quote_volume": 2556.9856, "trades": 10, "taker_buy_volume": 159811.6, "taker_buy_quote": 2556.9856}, {"ts": 1772671500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 155040.4, "quote_volume": 2480.6464, "trades": 11, "taker_buy_volume": 51010.3, "taker_buy_quote": 816.1648}, {"ts": 1772671620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 53158.2, "quote_volume": 850.5312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1658.5, "quote_volume": 26.37015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 55569.5, "quote_volume": 889.112, "trades": 7, "taker_buy_volume": 38500.8, "taker_buy_quote": 616.0128}, {"ts": 1772672280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 585.4, "quote_volume": 9.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62305.2, "quote_volume": 996.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 46397.8, "quote_volume": 742.3648, "trades": 4, "taker_buy_volume": 46397.8, "taker_buy_quote": 742.3648}, {"ts": 1772672640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 104074.1, "quote_volume": 1675.59301, "trades": 10, "taker_buy_volume": 104074.1, "taker_buy_quote": 1675.59301}, {"ts": 1772673000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 128851.6, "quote_volume": 2074.47892, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 529.6, "quote_volume": 8.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 662.0, "quote_volume": 10.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4994.4, "quote_volume": 80.40984, "trades": 2, "taker_buy_volume": 4994.4, "taker_buy_quote": 80.40984}, {"ts": 1772674080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6842.8, "quote_volume": 109.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3065.0, "quote_volume": 49.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 270460.4, "quote_volume": 4327.3664, "trades": 24, "taker_buy_volume": 87886.0, "taker_buy_quote": 1406.176}, {"ts": 1772674800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6091.4, "quote_volume": 97.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25061.2, "quote_volume": 400.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4235.9, "quote_volume": 67.35081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 198513.3, "quote_volume": 3156.36147, "trades": 14, "taker_buy_volume": 132100.7, "taker_buy_quote": 2100.40113}, {"ts": 1772675820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 111275.4, "quote_volume": 1780.4064, "trades": 22, "taker_buy_volume": 78713.8, "taker_buy_quote": 1259.4208}, {"ts": 1772676180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 321.5, "quote_volume": 5.17615, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 5.17615}, {"ts": 1772676420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 266968.1, "quote_volume": 4298.18641, "trades": 51, "taker_buy_volume": 98584.8, "taker_buy_quote": 1587.21528}, {"ts": 1772676540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 105282.4, "quote_volume": 1695.04664, "trades": 11, "taker_buy_volume": 35523.1, "taker_buy_quote": 571.92191}, {"ts": 1772676600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 102200.9, "quote_volume": 1645.43449, "trades": 11, "taker_buy_volume": 65766.7, "taker_buy_quote": 1058.84387}, {"ts": 1772676780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 613.2, "quote_volume": 9.87252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 648.9, "quote_volume": 10.44729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 93399.1, "quote_volume": 1503.72551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.1, "quote_volume": 99.99871, "trades": 1, "taker_buy_volume": 6211.1, "taker_buy_quote": 99.99871}, {"ts": 1772677860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 638.7, "quote_volume": 10.28307, "trades": 1, "taker_buy_volume": 638.7, "taker_buy_quote": 10.28307}, {"ts": 1772678220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 754.6, "quote_volume": 12.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 411.0, "quote_volume": 6.6171, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 6.6171}, {"ts": 1772678700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 411.8, "quote_volume": 6.62998, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 6.62998}, {"ts": 1772679000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 60552.7, "quote_volume": 974.89847, "trades": 5, "taker_buy_volume": 60552.7, "taker_buy_quote": 974.89847}, {"ts": 1772679060000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 49604.0, "quote_volume": 798.57485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 105889.2, "quote_volume": 1704.81612, "trades": 10, "taker_buy_volume": 33326.4, "taker_buy_quote": 536.55504}, {"ts": 1772679180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 64204.0, "quote_volume": 1033.6844, "trades": 6, "taker_buy_volume": 64204.0, "taker_buy_quote": 1033.6844}, {"ts": 1772679600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 385.2, "quote_volume": 6.20172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 39230.7, "quote_volume": 631.61427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1135.1, "quote_volume": 18.27511, "trades": 1, "taker_buy_volume": 1135.1, "taker_buy_quote": 18.27511}, {"ts": 1772679780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 50590.2, "quote_volume": 814.50222, "trades": 4, "taker_buy_volume": 50590.2, "taker_buy_quote": 814.50222}, {"ts": 1772679840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 70734.7, "quote_volume": 1145.90214, "trades": 6, "taker_buy_volume": 64262.7, "taker_buy_quote": 1041.05574}, {"ts": 1772680200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 157044.1, "quote_volume": 2544.11442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1676.7, "quote_volume": 26.99487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 648.3, "quote_volume": 10.43763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 541.0, "quote_volume": 8.7101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2608.4, "quote_volume": 41.99524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 98171.8, "quote_volume": 1590.38316, "trades": 12, "taker_buy_volume": 96642.8, "taker_buy_quote": 1565.61336}, {"ts": 1772680980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 82091.0, "quote_volume": 1329.8742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4098.8, "quote_volume": 65.99068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 931.6, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2236.0, "quote_volume": 35.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 117745.5, "quote_volume": 1907.4771, "trades": 8, "taker_buy_volume": 116606.7, "taker_buy_quote": 1889.02854}, {"ts": 1772681820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 52664.2, "quote_volume": 853.16004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 23832.2, "quote_volume": 386.08164, "trades": 2, "taker_buy_volume": 23832.2, "taker_buy_quote": 386.08164}, {"ts": 1772682060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 77294.1, "quote_volume": 1252.16442, "trades": 8, "taker_buy_volume": 36602.1, "taker_buy_quote": 592.95402}, {"ts": 1772682240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 419.1, "quote_volume": 6.78942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 609.1, "quote_volume": 9.86742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1110.6, "quote_volume": 17.99172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 844.5, "quote_volume": 13.6809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1341.1, "quote_volume": 21.85993, "trades": 1, "taker_buy_volume": 1341.1, "taker_buy_quote": 21.85993}, {"ts": 1772682720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1111.0, "quote_volume": 17.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4268.0, "quote_volume": 69.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4064.5, "quote_volume": 65.8449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 740.6, "quote_volume": 11.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 4836.4, "quote_volume": 78.41102, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 9.99842}, {"ts": 1772683260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 98027.2, "quote_volume": 1597.84336, "trades": 65, "taker_buy_volume": 98027.2, "taker_buy_quote": 1597.84336}, {"ts": 1772683320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 97203.6, "quote_volume": 1584.41868, "trades": 8, "taker_buy_volume": 19844.0, "taker_buy_quote": 323.4572}, {"ts": 1772683380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6576.1, "quote_volume": 107.84804, "trades": 1, "taker_buy_volume": 6576.1, "taker_buy_quote": 107.84804}, {"ts": 1772683440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 229537.8, "quote_volume": 3764.41992, "trades": 74, "taker_buy_volume": 131195.3, "taker_buy_quote": 2151.60292}, {"ts": 1772683500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 147970.7, "quote_volume": 2431.3578, "trades": 16, "taker_buy_volume": 91905.9, "taker_buy_quote": 1511.89508}, {"ts": 1772683560000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 78745.0, "quote_volume": 1291.49199, "trades": 8, "taker_buy_volume": 2873.9, "taker_buy_quote": 47.20595}, {"ts": 1772683620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 67556.0, "quote_volume": 1107.9184, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 408782.5, "quote_volume": 6741.98095, "trades": 84, "taker_buy_volume": 362443.9, "taker_buy_quote": 5980.32435}, {"ts": 1772683740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 40243.3, "quote_volume": 664.01445, "trades": 11, "taker_buy_volume": 14866.6, "taker_buy_quote": 245.2989}, {"ts": 1772683800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 52665.2, "quote_volume": 870.03345, "trades": 9, "taker_buy_volume": 50440.8, "taker_buy_quote": 833.33085}, {"ts": 1772683860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 526.7, "quote_volume": 8.69055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2756.3, "quote_volume": 45.47895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 74462.0, "quote_volume": 1227.92873, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 158693.2, "quote_volume": 2628.2602, "trades": 18, "taker_buy_volume": 158693.2, "taker_buy_quote": 2628.2602}, {"ts": 1772684220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 516.0, "quote_volume": 8.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 177504.0, "quote_volume": 2922.98975, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 698930.2, "quote_volume": 11461.13223, "trades": 66, "taker_buy_volume": 8404.8, "taker_buy_quote": 137.83872}, {"ts": 1772684580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 17555.3, "quote_volume": 286.33461, "trades": 3, "taker_buy_volume": 1832.2, "taker_buy_quote": 30.04808}, {"ts": 1772684640000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2002.3, "quote_volume": 32.73803, "trades": 2, "taker_buy_volume": 1005.4, "taker_buy_quote": 16.48856}, {"ts": 1772684700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 778.3, "quote_volume": 12.76412, "trades": 1, "taker_buy_volume": 778.3, "taker_buy_quote": 12.76412}, {"ts": 1772684880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 220200.3, "quote_volume": 3611.28492, "trades": 7, "taker_buy_volume": 220200.3, "taker_buy_quote": 3611.28492}, {"ts": 1772684940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 56821.4, "quote_volume": 931.87096, "trades": 5, "taker_buy_volume": 5657.9, "taker_buy_quote": 92.78956}, {"ts": 1772685000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9369.8, "quote_volume": 152.72774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1390.2, "quote_volume": 22.79928, "trades": 1, "taker_buy_volume": 1390.2, "taker_buy_quote": 22.79928}, {"ts": 1772685300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1727.1, "quote_volume": 28.32444, "trades": 1, "taker_buy_volume": 1727.1, "taker_buy_quote": 28.32444}, {"ts": 1772685420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1842.1, "quote_volume": 30.02623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 944.8, "quote_volume": 15.43782, "trades": 3, "taker_buy_volume": 375.8, "taker_buy_quote": 6.16312}, {"ts": 1772685540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 30899.9, "quote_volume": 506.6987, "trades": 5, "taker_buy_volume": 30303.3, "taker_buy_quote": 496.97412}, {"ts": 1772685960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 322954.7, "quote_volume": 5264.22403, "trades": 30, "taker_buy_volume": 40739.7, "taker_buy_quote": 664.15643}, {"ts": 1772686440000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 20862.0, "quote_volume": 340.0137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 90135.9, "quote_volume": 1469.21517, "trades": 17, "taker_buy_volume": 63231.7, "taker_buy_quote": 1030.67671}, {"ts": 1772686560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 85573.1, "quote_volume": 1394.84153, "trades": 10, "taker_buy_volume": 85573.1, "taker_buy_quote": 1394.84153}, {"ts": 1772686620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 930.5, "quote_volume": 15.2602, "trades": 1, "taker_buy_volume": 930.5, "taker_buy_quote": 15.2602}, {"ts": 1772686680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 2143.2, "quote_volume": 34.98774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 2145.6, "quote_volume": 35.080552, "trades": 2, "taker_buy_volume": 2145.6, "taker_buy_quote": 35.080552}, {"ts": 1772686920000, "open": 0.01641, "high": 0.01641, "low": 0.01631, "close": 0.0164, "volume": 15717.3, "quote_volume": 257.741354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.01641, "high": 0.01648, "low": 0.01641, "close": 0.01646, "volume": 87781.9, "quote_volume": 1443.464173, "trades": 16, "taker_buy_volume": 66758.0, "taker_buy_quote": 1098.356974}, {"ts": 1772687040000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 3463.5, "quote_volume": 57.040286, "trades": 2, "taker_buy_volume": 1553.8, "taker_buy_quote": 25.606624}, {"ts": 1772687100000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 7887.8, "quote_volume": 130.069822, "trades": 1, "taker_buy_volume": 7887.8, "taker_buy_quote": 130.069822}, {"ts": 1772687160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 39931.9, "quote_volume": 658.87635, "trades": 5, "taker_buy_volume": 39931.9, "taker_buy_quote": 658.87635}, {"ts": 1772687220000, "open": 0.01656, "high": 0.01657, "low": 0.01649, "close": 0.01651, "volume": 32546.6, "quote_volume": 538.532594, "trades": 11, "taker_buy_volume": 19625.1, "taker_buy_quote": 325.180895}, {"ts": 1772687280000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 643.3, "quote_volume": 10.633749, "trades": 1, "taker_buy_volume": 643.3, "taker_buy_quote": 10.633749}, {"ts": 1772687340000, "open": 0.01653, "high": 0.01661, "low": 0.01653, "close": 0.01659, "volume": 189632.7, "quote_volume": 3145.538846, "trades": 34, "taker_buy_volume": 82462.6, "taker_buy_quote": 1366.466516}, {"ts": 1772687400000, "open": 0.0166, "high": 0.01664, "low": 0.01659, "close": 0.0166, "volume": 93559.4, "quote_volume": 1554.517404, "trades": 63, "taker_buy_volume": 74366.7, "taker_buy_quote": 1235.920638}, {"ts": 1772687460000, "open": 0.01658, "high": 0.01658, "low": 0.01651, "close": 0.01651, "volume": 62737.2, "quote_volume": 1038.621767, "trades": 27, "taker_buy_volume": 12313.3, "taker_buy_quote": 203.702193}, {"ts": 1772687520000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 6990.3, "quote_volume": 115.604562, "trades": 4, "taker_buy_volume": 6990.3, "taker_buy_quote": 115.604562}, {"ts": 1772687580000, "open": 0.01654, "high": 0.0166, "low": 0.01654, "close": 0.01657, "volume": 8055.3, "quote_volume": 133.383137, "trades": 9, "taker_buy_volume": 7605.9, "taker_buy_quote": 125.936579}, {"ts": 1772687640000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 1451.3, "quote_volume": 24.077067, "trades": 2, "taker_buy_volume": 1451.3, "taker_buy_quote": 24.077067}, {"ts": 1772687700000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3011.0, "quote_volume": 49.95249, "trades": 3, "taker_buy_volume": 3011.0, "taker_buy_quote": 49.95249}, {"ts": 1772687760000, "open": 0.0166, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 3867.1, "quote_volume": 64.197785, "trades": 4, "taker_buy_volume": 3512.3, "taker_buy_quote": 58.311653}, {"ts": 1772687820000, "open": 0.01658, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 81404.0, "quote_volume": 1348.826576, "trades": 11, "taker_buy_volume": 3849.0, "taker_buy_quote": 63.83311}, {"ts": 1772687880000, "open": 0.01656, "high": 0.01659, "low": 0.01654, "close": 0.01654, "volume": 38551.1, "quote_volume": 638.483724, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.755}, {"ts": 1772687940000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01648, "volume": 39046.3, "quote_volume": 643.767307, "trades": 10, "taker_buy_volume": 7889.9, "taker_buy_quote": 130.065185}, {"ts": 1772688000000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 2558.2, "quote_volume": 42.14239, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.735}, {"ts": 1772688060000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 3099.6, "quote_volume": 50.942424, "trades": 3, "taker_buy_volume": 3099.6, "taker_buy_quote": 50.942424}, {"ts": 1772688120000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 3000.0, "quote_volume": 49.335, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.335}, {"ts": 1772688180000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 2875.8, "quote_volume": 47.286482, "trades": 3, "taker_buy_volume": 2875.8, "taker_buy_quote": 47.286482}, {"ts": 1772688240000, "open": 0.01644, "high": 0.01645, "low": 0.01638, "close": 0.01641, "volume": 90651.5, "quote_volume": 1487.125146, "trades": 28, "taker_buy_volume": 40025.3, "taker_buy_quote": 656.117533}, {"ts": 1772688300000, "open": 0.01641, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 31136.9, "quote_volume": 510.680555, "trades": 6, "taker_buy_volume": 1497.8, "taker_buy_quote": 24.593876}, {"ts": 1772688360000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 25562.9, "quote_volume": 419.269027, "trades": 4, "taker_buy_volume": 25562.9, "taker_buy_quote": 419.269027}, {"ts": 1772688420000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 2020.8, "quote_volume": 33.166676, "trades": 2, "taker_buy_volume": 1649.3, "taker_buy_quote": 27.081506}, {"ts": 1772688480000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.01641, "volume": 106831.3, "quote_volume": 1751.481951, "trades": 18, "taker_buy_volume": 106831.3, "taker_buy_quote": 1751.481951}, {"ts": 1772688540000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 8333.4, "quote_volume": 136.751094, "trades": 6, "taker_buy_volume": 4311.5, "taker_buy_quote": 70.751715}, {"ts": 1772688600000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 6104.9, "quote_volume": 100.141166, "trades": 2, "taker_buy_volume": 2080.6, "taker_buy_quote": 34.142646}, {"ts": 1772688660000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.01641, "volume": 20159.9, "quote_volume": 330.670899, "trades": 7, "taker_buy_volume": 20159.9, "taker_buy_quote": 330.670899}, {"ts": 1772688720000, "open": 0.01642, "high": 0.01647, "low": 0.01642, "close": 0.01647, "volume": 20489.8, "quote_volume": 336.68732, "trades": 7, "taker_buy_volume": 16482.6, "taker_buy_quote": 270.688736}, {"ts": 1772688780000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 2322.0, "quote_volume": 38.26656, "trades": 1, "taker_buy_volume": 2322.0, "taker_buy_quote": 38.26656}, {"ts": 1772688840000, "open": 0.01648, "high": 0.0165, "low": 0.01647, "close": 0.01649, "volume": 233810.8, "quote_volume": 3855.066438, "trades": 28, "taker_buy_volume": 145181.8, "taker_buy_quote": 2392.905666}, {"ts": 1772688900000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 36134.6, "quote_volume": 595.627444, "trades": 8, "taker_buy_volume": 3447.6, "taker_buy_quote": 56.8854}, {"ts": 1772688960000, "open": 0.0165, "high": 0.01651, "low": 0.01648, "close": 0.01648, "volume": 6491.1, "quote_volume": 107.1117, "trades": 5, "taker_buy_volume": 5852.4, "taker_buy_quote": 96.585924}, {"ts": 1772689020000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 44058.6, "quote_volume": 725.799137, "trades": 12, "taker_buy_volume": 37343.3, "taker_buy_quote": 615.11583}, {"ts": 1772689080000, "open": 0.01644, "high": 0.01644, "low": 0.01639, "close": 0.01642, "volume": 258189.2, "quote_volume": 4237.169278, "trades": 20, "taker_buy_volume": 181943.7, "taker_buy_quote": 2985.861591}, {"ts": 1772689140000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01642, "volume": 429704.8, "quote_volume": 7056.766736, "trades": 35, "taker_buy_volume": 205058.6, "taker_buy_quote": 3366.866241}, {"ts": 1772689200000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 129348.0, "quote_volume": 2124.185233, "trades": 14, "taker_buy_volume": 97707.6, "taker_buy_quote": 1604.414845}, {"ts": 1772689260000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4143.3, "quote_volume": 68.115852, "trades": 2, "taker_buy_volume": 4143.3, "taker_buy_quote": 68.115852}, {"ts": 1772689320000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 81801.9, "quote_volume": 1345.002437, "trades": 15, "taker_buy_volume": 72393.9, "taker_buy_quote": 1190.240837}, {"ts": 1772689380000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01645, "volume": 319118.7, "quote_volume": 5252.020488, "trades": 25, "taker_buy_volume": 121314.8, "taker_buy_quote": 1996.049518}, {"ts": 1772689440000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 11131.4, "quote_volume": 183.325627, "trades": 5, "taker_buy_volume": 3405.1, "taker_buy_quote": 56.073466}, {"ts": 1772689500000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 101942.3, "quote_volume": 1678.49255, "trades": 5, "taker_buy_volume": 1941.6, "taker_buy_quote": 31.997568}, {"ts": 1772689560000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 176718.8, "quote_volume": 2906.870839, "trades": 16, "taker_buy_volume": 139666.2, "taker_buy_quote": 2297.516596}, {"ts": 1772689620000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 39128.7, "quote_volume": 644.868566, "trades": 6, "taker_buy_volume": 5398.4, "taker_buy_quote": 88.993222}, {"ts": 1772689680000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 152330.2, "quote_volume": 2511.642224, "trades": 17, "taker_buy_volume": 58181.9, "taker_buy_quote": 959.447029}, {"ts": 1772689740000, "open": 0.01649, "high": 0.01654, "low": 0.01649, "close": 0.01652, "volume": 83006.9, "quote_volume": 1370.263615, "trades": 16, "taker_buy_volume": 57268.8, "taker_buy_quote": 945.097623}, {"ts": 1772689800000, "open": 0.01652, "high": 0.01652, "low": 0.01647, "close": 0.01647, "volume": 117720.6, "quote_volume": 1940.686852, "trades": 14, "taker_buy_volume": 4493.7, "taker_buy_quote": 74.235924}, {"ts": 1772689860000, "open": 0.01647, "high": 0.01648, "low": 0.01643, "close": 0.01644, "volume": 433925.7, "quote_volume": 7136.6417, "trades": 34, "taker_buy_volume": 189035.1, "taker_buy_quote": 3107.924771}, {"ts": 1772689920000, "open": 0.01643, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 13385.8, "quote_volume": 219.789284, "trades": 10, "taker_buy_volume": 5340.6, "taker_buy_quote": 87.703728}, {"ts": 1772689980000, "open": 0.01641, "high": 0.01644, "low": 0.0164, "close": 0.01642, "volume": 465186.5, "quote_volume": 7635.322672, "trades": 44, "taker_buy_volume": 197307.0, "taker_buy_quote": 3239.118593}, {"ts": 1772690040000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 49270.7, "quote_volume": 808.532187, "trades": 3, "taker_buy_volume": 49270.7, "taker_buy_quote": 808.532187}, {"ts": 1772690100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1260.1, "quote_volume": 20.640438, "trades": 1, "taker_buy_volume": 1260.1, "taker_buy_quote": 20.640438}, {"ts": 1772690160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 2373.8, "quote_volume": 38.882844, "trades": 2, "taker_buy_volume": 2373.8, "taker_buy_quote": 38.882844}, {"ts": 1772690220000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 96619.1, "quote_volume": 1580.706393, "trades": 11, "taker_buy_volume": 1791.7, "taker_buy_quote": 29.330129}, {"ts": 1772690280000, "open": 0.01636, "high": 0.01637, "low": 0.01633, "close": 0.01633, "volume": 292611.2, "quote_volume": 4784.023645, "trades": 18, "taker_buy_volume": 201109.7, "taker_buy_quote": 3287.777411}, {"ts": 1772690340000, "open": 0.01633, "high": 0.0164, "low": 0.01633, "close": 0.0164, "volume": 273399.3, "quote_volume": 4478.435136, "trades": 29, "taker_buy_volume": 231015.8, "taker_buy_quote": 3783.844026}, {"ts": 1772690400000, "open": 0.01642, "high": 0.01643, "low": 0.01639, "close": 0.0164, "volume": 146948.6, "quote_volume": 2411.764276, "trades": 12, "taker_buy_volume": 28510.4, "taker_buy_quote": 467.650948}, {"ts": 1772690460000, "open": 0.0164, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 105606.6, "quote_volume": 1732.560068, "trades": 11, "taker_buy_volume": 23701.2, "taker_buy_quote": 389.277946}, {"ts": 1772690520000, "open": 0.0164, "high": 0.01644, "low": 0.01636, "close": 0.01642, "volume": 455792.8, "quote_volume": 7471.200638, "trades": 40, "taker_buy_volume": 257600.4, "taker_buy_quote": 4223.816843}, {"ts": 1772690580000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01644, "volume": 72768.1, "quote_volume": 1196.430436, "trades": 11, "taker_buy_volume": 23784.3, "taker_buy_quote": 390.715236}, {"ts": 1772690640000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 105874.3, "quote_volume": 1738.509906, "trades": 13, "taker_buy_volume": 104135.3, "taker_buy_quote": 1709.955526}, {"ts": 1772690700000, "open": 0.01642, "high": 0.01642, "low": 0.01639, "close": 0.01639, "volume": 24382.7, "quote_volume": 399.86384, "trades": 6, "taker_buy_volume": 1779.1, "taker_buy_quote": 29.212822}, {"ts": 1772690760000, "open": 0.01638, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 97116.6, "quote_volume": 1589.162115, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 105886.2, "quote_volume": 1730.739424, "trades": 7, "taker_buy_volume": 105518.2, "taker_buy_quote": 1724.726304}, {"ts": 1772690880000, "open": 0.01635, "high": 0.01635, "low": 0.01629, "close": 0.0163, "volume": 380975.0, "quote_volume": 6216.838922, "trades": 22, "taker_buy_volume": 177391.1, "taker_buy_quote": 2893.539313}, {"ts": 1772690940000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 2279.2, "quote_volume": 37.13371, "trades": 3, "taker_buy_volume": 1601.7, "taker_buy_quote": 26.10771}, {"ts": 1772691000000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 63303.0, "quote_volume": 1029.602526, "trades": 5, "taker_buy_volume": 19542.7, "taker_buy_quote": 317.764302}, {"ts": 1772691060000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 118448.5, "quote_volume": 1926.18608, "trades": 7, "taker_buy_volume": 77398.9, "taker_buy_quote": 1258.719584}, {"ts": 1772691120000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 3998.1, "quote_volume": 64.979106, "trades": 3, "taker_buy_volume": 3998.1, "taker_buy_quote": 64.979106}, {"ts": 1772691180000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 3075.0, "quote_volume": 49.9845, "trades": 2, "taker_buy_volume": 3075.0, "taker_buy_quote": 49.9845}, {"ts": 1772691240000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 144011.0, "quote_volume": 2342.870582, "trades": 25, "taker_buy_volume": 80055.4, "taker_buy_quote": 1302.31297}, {"ts": 1772691300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1649.3, "quote_volume": 26.834111, "trades": 1, "taker_buy_volume": 1649.3, "taker_buy_quote": 26.834111}, {"ts": 1772691360000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 145822.7, "quote_volume": 2371.972797, "trades": 15, "taker_buy_volume": 83800.0, "taker_buy_quote": 1363.022653}, {"ts": 1772691420000, "open": 0.01626, "high": 0.0163, "low": 0.01625, "close": 0.01628, "volume": 465775.6, "quote_volume": 7579.714587, "trades": 45, "taker_buy_volume": 277332.4, "taker_buy_quote": 4512.588917}, {"ts": 1772691480000, "open": 0.01628, "high": 0.01628, "low": 0.01625, "close": 0.01627, "volume": 57167.1, "quote_volume": 929.880413, "trades": 19, "taker_buy_volume": 24110.1, "taker_buy_quote": 392.281893}, {"ts": 1772691540000, "open": 0.01628, "high": 0.01636, "low": 0.01628, "close": 0.01636, "volume": 250378.8, "quote_volume": 4088.021374, "trades": 22, "taker_buy_volume": 136874.7, "taker_buy_quote": 2234.041462}, {"ts": 1772691600000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 233946.5, "quote_volume": 3819.358666, "trades": 19, "taker_buy_volume": 39666.7, "taker_buy_quote": 647.360544}, {"ts": 1772691660000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 271883.0, "quote_volume": 4441.252965, "trades": 25, "taker_buy_volume": 144014.0, "taker_buy_quote": 2352.75264}, {"ts": 1772691720000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01634, "volume": 510062.4, "quote_volume": 8339.128778, "trades": 61, "taker_buy_volume": 293361.6, "taker_buy_quote": 4795.047509}, {"ts": 1772691780000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 68339.6, "quote_volume": 1114.67782, "trades": 4, "taker_buy_volume": 64293.1, "taker_buy_quote": 1048.679405}, {"ts": 1772691840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1062.2, "quote_volume": 17.335104, "trades": 1, "taker_buy_volume": 1062.2, "taker_buy_quote": 17.335104}, {"ts": 1772691900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 6764.1, "quote_volume": 110.457753, "trades": 1, "taker_buy_volume": 6764.1, "taker_buy_quote": 110.457753}, {"ts": 1772691960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 688.6, "quote_volume": 11.251724, "trades": 1, "taker_buy_volume": 688.6, "taker_buy_quote": 11.251724}, {"ts": 1772692020000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 129918.3, "quote_volume": 2121.07799, "trades": 10, "taker_buy_volume": 48249.7, "taker_buy_quote": 787.917601}, {"ts": 1772692080000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 32722.3, "quote_volume": 533.441545, "trades": 12, "taker_buy_volume": 3757.1, "taker_buy_quote": 61.26832}, {"ts": 1772692140000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 56462.6, "quote_volume": 920.905006, "trades": 6, "taker_buy_volume": 44593.4, "taker_buy_quote": 727.318354}, {"ts": 1772692200000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 73894.8, "quote_volume": 1205.982023, "trades": 6, "taker_buy_volume": 72512.8, "taker_buy_quote": 1183.427783}, {"ts": 1772692260000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 5934.4, "quote_volume": 96.935568, "trades": 3, "taker_buy_volume": 1524.8, "taker_buy_quote": 24.93048}, {"ts": 1772692320000, "open": 0.01633, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 206448.9, "quote_volume": 3370.473461, "trades": 22, "taker_buy_volume": 81795.9, "taker_buy_quote": 1335.750057}, {"ts": 1772692380000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 10666.5, "quote_volume": 174.07728, "trades": 6, "taker_buy_volume": 10666.5, "taker_buy_quote": 174.07728}, {"ts": 1772692440000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01636, "volume": 228558.0, "quote_volume": 3737.983922, "trades": 20, "taker_buy_volume": 181211.6, "taker_buy_quote": 2963.788512}, {"ts": 1772692500000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 34468.2, "quote_volume": 563.928957, "trades": 2, "taker_buy_volume": 2920.5, "taker_buy_quote": 47.808585}, {"ts": 1772692560000, "open": 0.01637, "high": 0.01641, "low": 0.01637, "close": 0.01641, "volume": 91792.9, "quote_volume": 1503.999538, "trades": 8, "taker_buy_volume": 75295.7, "taker_buy_quote": 1233.280486}, {"ts": 1772692620000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01643, "volume": 244567.7, "quote_volume": 4016.493476, "trades": 30, "taker_buy_volume": 87025.5, "taker_buy_quote": 1429.349275}, {"ts": 1772692680000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 24991.1, "quote_volume": 411.211724, "trades": 21, "taker_buy_volume": 11446.8, "taker_buy_quote": 188.326139}, {"ts": 1772692740000, "open": 0.01647, "high": 0.01649, "low": 0.01646, "close": 0.01648, "volume": 71594.5, "quote_volume": 1179.229881, "trades": 21, "taker_buy_volume": 5953.3, "taker_buy_quote": 98.089138}, {"ts": 1772692800000, "open": 0.0165, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 123966.9, "quote_volume": 2043.034653, "trades": 13, "taker_buy_volume": 12689.6, "taker_buy_quote": 209.053383}, {"ts": 1772692860000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 3422.3, "quote_volume": 56.365281, "trades": 1, "taker_buy_volume": 3422.3, "taker_buy_quote": 56.365281}, {"ts": 1772692920000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 81522.0, "quote_volume": 1342.66734, "trades": 5, "taker_buy_volume": 35981.9, "taker_buy_quote": 592.621893}, {"ts": 1772692980000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2747.2, "quote_volume": 45.246384, "trades": 1, "taker_buy_volume": 2747.2, "taker_buy_quote": 45.246384}, {"ts": 1772693040000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 15137.3, "quote_volume": 249.161079, "trades": 4, "taker_buy_volume": 1163.9, "taker_buy_quote": 19.169433}, {"ts": 1772693100000, "open": 0.01645, "high": 0.01651, "low": 0.01645, "close": 0.01651, "volume": 379772.8, "quote_volume": 6256.041442, "trades": 30, "taker_buy_volume": 286618.2, "taker_buy_quote": 4719.15612}, {"ts": 1772693160000, "open": 0.0165, "high": 0.01655, "low": 0.0165, "close": 0.01654, "volume": 142220.1, "quote_volume": 2352.005782, "trades": 22, "taker_buy_volume": 83801.3, "taker_buy_quote": 1385.37141}, {"ts": 1772693220000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 4017.4, "quote_volume": 66.444746, "trades": 4, "taker_buy_volume": 1985.4, "taker_buy_quote": 32.838516}, {"ts": 1772693280000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 139099.4, "quote_volume": 2299.058723, "trades": 9, "taker_buy_volume": 975.0, "taker_buy_quote": 16.1265}, {"ts": 1772693340000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 194486.8, "quote_volume": 3204.223368, "trades": 21, "taker_buy_volume": 180421.2, "taker_buy_quote": 2972.473302}, {"ts": 1772693400000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 36365.4, "quote_volume": 599.715446, "trades": 2, "taker_buy_volume": 36365.4, "taker_buy_quote": 599.715446}, {"ts": 1772693460000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 33629.3, "quote_volume": 555.161864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.0165, "high": 0.01652, "low": 0.01649, "close": 0.01651, "volume": 203915.9, "quote_volume": 3365.257352, "trades": 43, "taker_buy_volume": 120814.9, "taker_buy_quote": 1994.06456}, {"ts": 1772693580000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 95275.4, "quote_volume": 1573.332649, "trades": 14, "taker_buy_volume": 433.8, "taker_buy_quote": 7.166376}, {"ts": 1772693640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 467.0, "quote_volume": 7.71017, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.71017}, {"ts": 1772693700000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 31444.4, "quote_volume": 519.568288, "trades": 6, "taker_buy_volume": 31444.4, "taker_buy_quote": 519.568288}, {"ts": 1772693760000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 32907.8, "quote_volume": 543.785955, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 48552.3, "quote_volume": 801.070049, "trades": 12, "taker_buy_volume": 13734.6, "taker_buy_quote": 226.483554}, {"ts": 1772693940000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 5502.4, "quote_volume": 90.734576, "trades": 2, "taker_buy_volume": 4002.4, "taker_buy_quote": 65.999576}, {"ts": 1772694000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 11036.0, "quote_volume": 182.20436, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 182.20436}, {"ts": 1772694060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 29309.5, "quote_volume": 484.486035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.01654, "high": 0.01658, "low": 0.01654, "close": 0.01655, "volume": 423973.4, "quote_volume": 7021.579163, "trades": 53, "taker_buy_volume": 125748.1, "taker_buy_quote": 2082.782623}, {"ts": 1772694180000, "open": 0.01655, "high": 0.01662, "low": 0.01655, "close": 0.01657, "volume": 577977.0, "quote_volume": 9588.547904, "trades": 86, "taker_buy_volume": 410807.9, "taker_buy_quote": 6814.050485}, {"ts": 1772694240000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 6178.0, "quote_volume": 102.219, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.60627}, {"ts": 1772694300000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.01651, "volume": 21966.0, "quote_volume": 362.684363, "trades": 13, "taker_buy_volume": 14337.0, "taker_buy_quote": 236.737608}, {"ts": 1772694360000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 20829.0, "quote_volume": 343.51875, "trades": 8, "taker_buy_volume": 15975.0, "taker_buy_quote": 263.42775}, {"ts": 1772694420000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 117341.7, "quote_volume": 1936.736759, "trades": 13, "taker_buy_volume": 117341.7, "taker_buy_quote": 1936.736759}, {"ts": 1772694480000, "open": 0.01651, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 55553.5, "quote_volume": 917.217205, "trades": 25, "taker_buy_volume": 46702.0, "taker_buy_quote": 771.07894}, {"ts": 1772694540000, "open": 0.01652, "high": 0.01658, "low": 0.01651, "close": 0.01656, "volume": 450628.5, "quote_volume": 7459.166611, "trades": 30, "taker_buy_volume": 269637.5, "taker_buy_quote": 4461.619258}, {"ts": 1772694600000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 13542.3, "quote_volume": 224.395911, "trades": 3, "taker_buy_volume": 13542.3, "taker_buy_quote": 224.395911}, {"ts": 1772694660000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 203153.4, "quote_volume": 3374.249773, "trades": 67, "taker_buy_volume": 125542.1, "taker_buy_quote": 2084.349967}, {"ts": 1772694720000, "open": 0.0166, "high": 0.01663, "low": 0.01659, "close": 0.01661, "volume": 354441.3, "quote_volume": 5886.386561, "trades": 53, "taker_buy_volume": 265975.6, "taker_buy_quote": 4417.768231}, {"ts": 1772694780000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0166, "high": 0.01666, "low": 0.01659, "close": 0.01665, "volume": 573997.5, "quote_volume": 9542.805431, "trades": 105, "taker_buy_volume": 248627.7, "taker_buy_quote": 4133.573194}, {"ts": 1772694900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 36497.1, "quote_volume": 606.269172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 19645.2, "quote_volume": 325.577944, "trades": 8, "taker_buy_volume": 15382.2, "taker_buy_quote": 254.883054}, {"ts": 1772695080000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 5321.0, "quote_volume": 88.22218, "trades": 1, "taker_buy_volume": 5321.0, "taker_buy_quote": 88.22218}, {"ts": 1772695140000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 6013.9, "quote_volume": 99.570565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 21285.0, "quote_volume": 352.26675, "trades": 7, "taker_buy_volume": 17022.0, "taker_buy_quote": 281.7141}, {"ts": 1772695260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 91330.1, "quote_volume": 1511.049932, "trades": 21, "taker_buy_volume": 91330.1, "taker_buy_quote": 1511.049932}, {"ts": 1772695380000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 29692.2, "quote_volume": 491.40591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 120926.0, "quote_volume": 2001.653967, "trades": 15, "taker_buy_volume": 43365.0, "taker_buy_quote": 718.1244}, {"ts": 1772695500000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 31028.5, "quote_volume": 514.03154, "trades": 4, "taker_buy_volume": 3985.5, "taker_buy_quote": 65.99988}, {"ts": 1772695560000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 44484.1, "quote_volume": 737.212766, "trades": 10, "taker_buy_volume": 33361.2, "taker_buy_quote": 552.795084}, {"ts": 1772695620000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.01656, "high": 0.01657, "low": 0.01654, "close": 0.01654, "volume": 49423.0, "quote_volume": 817.984421, "trades": 16, "taker_buy_volume": 13861.3, "taker_buy_quote": 229.376832}, {"ts": 1772695740000, "open": 0.01653, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 62843.9, "quote_volume": 1037.747114, "trades": 20, "taker_buy_volume": 42179.9, "taker_buy_quote": 696.550439}, {"ts": 1772695800000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 117523.5, "quote_volume": 1940.582525, "trades": 14, "taker_buy_volume": 49300.2, "taker_buy_quote": 814.1706}, {"ts": 1772695860000, "open": 0.01651, "high": 0.01653, "low": 0.01648, "close": 0.01653, "volume": 371673.6, "quote_volume": 6133.061143, "trades": 32, "taker_buy_volume": 234641.5, "taker_buy_quote": 3872.236252}, {"ts": 1772695920000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 8846.7, "quote_volume": 146.235951, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 73651.6, "quote_volume": 1215.358892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 126218.8, "quote_volume": 2082.188, "trades": 17, "taker_buy_volume": 33881.4, "taker_buy_quote": 559.0431}, {"ts": 1772696100000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 4725.0, "quote_volume": 77.74398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 51160.4, "quote_volume": 840.475714, "trades": 5, "taker_buy_volume": 14979.0, "taker_buy_quote": 246.01957}, {"ts": 1772696220000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 6333.5, "quote_volume": 103.975365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 79680.9, "quote_volume": 1306.131411, "trades": 11, "taker_buy_volume": 79375.5, "taker_buy_quote": 1301.125905}, {"ts": 1772696340000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 115844.5, "quote_volume": 1899.434462, "trades": 17, "taker_buy_volume": 53330.1, "taker_buy_quote": 874.246538}, {"ts": 1772696400000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 38853.3, "quote_volume": 637.188328, "trades": 12, "taker_buy_volume": 5653.0, "taker_buy_quote": 92.7092}, {"ts": 1772696460000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 388.5, "quote_volume": 6.359745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 21457.7, "quote_volume": 351.262549, "trades": 1, "taker_buy_volume": 21457.7, "taker_buy_quote": 351.262549}, {"ts": 1772696580000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 86267.9, "quote_volume": 1412.512613, "trades": 15, "taker_buy_volume": 30709.0, "taker_buy_quote": 503.01342}, {"ts": 1772696640000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 12550.9, "quote_volume": 205.603053, "trades": 5, "taker_buy_volume": 6590.5, "taker_buy_quote": 107.95239}, {"ts": 1772696700000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 122788.4, "quote_volume": 2010.241534, "trades": 13, "taker_buy_volume": 45759.0, "taker_buy_quote": 749.270256}, {"ts": 1772696820000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 38708.6, "quote_volume": 634.03387, "trades": 12, "taker_buy_volume": 36785.8, "taker_buy_quote": 602.557634}, {"ts": 1772696880000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 49749.1, "quote_volume": 814.890258, "trades": 4, "taker_buy_volume": 21897.9, "taker_buy_quote": 358.687602}, {"ts": 1772696940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.01636, "high": 0.01636, "low": 0.01632, "close": 0.01632, "volume": 167563.7, "quote_volume": 2736.996952, "trades": 36, "taker_buy_volume": 62376.9, "taker_buy_quote": 1018.057338}, {"ts": 1772697060000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 57999.7, "quote_volume": 946.898844, "trades": 16, "taker_buy_volume": 30984.2, "taker_buy_quote": 505.931545}, {"ts": 1772697120000, "open": 0.01632, "high": 0.01632, "low": 0.01625, "close": 0.01625, "volume": 159017.2, "quote_volume": 2588.245289, "trades": 16, "taker_buy_volume": 23452.5, "taker_buy_quote": 381.346548}, {"ts": 1772697180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 12965.3, "quote_volume": 210.815778, "trades": 6, "taker_buy_volume": 3794.6, "taker_buy_quote": 61.700196}, {"ts": 1772697240000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 73205.9, "quote_volume": 1190.866416, "trades": 8, "taker_buy_volume": 32244.7, "taker_buy_quote": 524.427692}, {"ts": 1772697300000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 179859.8, "quote_volume": 2924.725265, "trades": 18, "taker_buy_volume": 114881.1, "taker_buy_quote": 1867.870314}, {"ts": 1772697360000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 23933.6, "quote_volume": 389.132746, "trades": 6, "taker_buy_volume": 21174.6, "taker_buy_quote": 344.298996}, {"ts": 1772697420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 31995.5, "quote_volume": 521.206695, "trades": 5, "taker_buy_volume": 11750.3, "taker_buy_quote": 191.412387}, {"ts": 1772697480000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 79086.1, "quote_volume": 1289.07584, "trades": 2, "taker_buy_volume": 76327.1, "taker_buy_quote": 1244.13173}, {"ts": 1772697540000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 59601.9, "quote_volume": 972.768469, "trades": 8, "taker_buy_volume": 15782.4, "taker_buy_quote": 257.410944}, {"ts": 1772697600000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 56997.2, "quote_volume": 930.225419, "trades": 7, "taker_buy_volume": 20874.3, "taker_buy_quote": 340.459833}, {"ts": 1772697720000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 27928.9, "quote_volume": 455.32387, "trades": 11, "taker_buy_volume": 27928.9, "taker_buy_quote": 455.32387}, {"ts": 1772697780000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 108725.2, "quote_volume": 1771.197649, "trades": 17, "taker_buy_volume": 54901.5, "taker_buy_quote": 894.345435}, {"ts": 1772697840000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 2120.5, "quote_volume": 34.532072, "trades": 3, "taker_buy_volume": 1033.2, "taker_buy_quote": 16.830828}, {"ts": 1772697900000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.0163, "volume": 273072.4, "quote_volume": 4451.398573, "trades": 25, "taker_buy_volume": 265188.1, "taker_buy_quote": 4322.851796}, {"ts": 1772697960000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 168574.9, "quote_volume": 2748.73355, "trades": 18, "taker_buy_volume": 47920.1, "taker_buy_quote": 781.639242}, {"ts": 1772698020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 85772.1, "quote_volume": 1398.08523, "trades": 7, "taker_buy_volume": 25724.2, "taker_buy_quote": 419.30446}, {"ts": 1772698080000, "open": 0.0163, "high": 0.01635, "low": 0.0163, "close": 0.01632, "volume": 196395.2, "quote_volume": 3206.018079, "trades": 22, "taker_buy_volume": 83170.8, "taker_buy_quote": 1356.927731}, {"ts": 1772698140000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 3907.8, "quote_volume": 63.708628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 62025.2, "quote_volume": 1010.390508, "trades": 5, "taker_buy_volume": 62025.2, "taker_buy_quote": 1010.390508}, {"ts": 1772698260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 49634.5, "quote_volume": 806.560625, "trades": 4, "taker_buy_volume": 48246.5, "taker_buy_quote": 784.005625}, {"ts": 1772698320000, "open": 0.01624, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 103419.9, "quote_volume": 1680.862398, "trades": 12, "taker_buy_volume": 63181.8, "taker_buy_quote": 1026.756332}, {"ts": 1772698380000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 8250.7, "quote_volume": 134.055562, "trades": 5, "taker_buy_volume": 927.5, "taker_buy_quote": 15.08115}, {"ts": 1772698440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 22017.2, "quote_volume": 357.54418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 20863.7, "quote_volume": 338.443101, "trades": 4, "taker_buy_volume": 20863.7, "taker_buy_quote": 338.443101}, {"ts": 1772698620000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 33600.9, "quote_volume": 545.678616, "trades": 4, "taker_buy_volume": 33600.9, "taker_buy_quote": 545.678616}, {"ts": 1772698680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5832.4, "quote_volume": 94.659852, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.01622, "high": 0.01622, "low": 0.01618, "close": 0.01618, "volume": 79610.8, "quote_volume": 1289.736644, "trades": 17, "taker_buy_volume": 32340.0, "taker_buy_quote": 523.2612}, {"ts": 1772698800000, "open": 0.01617, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 491084.8, "quote_volume": 7941.004817, "trades": 27, "taker_buy_volume": 415749.1, "taker_buy_quote": 6723.070136}, {"ts": 1772698860000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 20553.2, "quote_volume": 332.550776, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.27}, {"ts": 1772698920000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 23684.3, "quote_volume": 383.211974, "trades": 4, "taker_buy_volume": 7945.6, "taker_buy_quote": 128.559808}, {"ts": 1772698980000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 41483.6, "quote_volume": 670.789812, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 185441.6, "quote_volume": 2991.675934, "trades": 25, "taker_buy_volume": 29612.9, "taker_buy_quote": 477.656077}, {"ts": 1772699100000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 259056.0, "quote_volume": 4168.008497, "trades": 39, "taker_buy_volume": 249518.6, "taker_buy_quote": 4014.571197}, {"ts": 1772699160000, "open": 0.01609, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 78836.1, "quote_volume": 1268.642368, "trades": 26, "taker_buy_volume": 13434.3, "taker_buy_quote": 216.29223}, {"ts": 1772699220000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01612, "volume": 391457.1, "quote_volume": 6302.720792, "trades": 48, "taker_buy_volume": 289136.4, "taker_buy_quote": 4655.159217}, {"ts": 1772699280000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 25677.9, "quote_volume": 414.174173, "trades": 12, "taker_buy_volume": 13366.8, "taker_buy_quote": 215.606484}, {"ts": 1772699340000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 5536.9, "quote_volume": 89.351089, "trades": 2, "taker_buy_volume": 5536.9, "taker_buy_quote": 89.351089}, {"ts": 1772699400000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 37584.9, "quote_volume": 606.480946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01619, "volume": 100509.0, "quote_volume": 1624.791779, "trades": 13, "taker_buy_volume": 76108.1, "taker_buy_quote": 1230.229226}, {"ts": 1772699520000, "open": 0.01618, "high": 0.01619, "low": 0.01616, "close": 0.01618, "volume": 176830.6, "quote_volume": 2860.639121, "trades": 13, "taker_buy_volume": 95965.0, "taker_buy_quote": 1552.607202}, {"ts": 1772699580000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 20753.3, "quote_volume": 335.995927, "trades": 9, "taker_buy_volume": 11822.8, "taker_buy_quote": 191.411132}, {"ts": 1772699640000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 61185.0, "quote_volume": 988.99759, "trades": 9, "taker_buy_volume": 1030.0, "taker_buy_quote": 16.6551}, {"ts": 1772699700000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 41203.7, "quote_volume": 665.710835, "trades": 4, "taker_buy_volume": 21649.0, "taker_buy_quote": 349.90243}, {"ts": 1772699760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 5473.9, "quote_volume": 88.281609, "trades": 8, "taker_buy_volume": 619.9, "taker_buy_quote": 9.986589}, {"ts": 1772699940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.0161, "high": 0.0161, "low": 0.01605, "close": 0.01609, "volume": 171909.3, "quote_volume": 2763.51961, "trades": 20, "taker_buy_volume": 104819.1, "taker_buy_quote": 1685.153723}, {"ts": 1772700060000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 9133.6, "quote_volume": 146.868288, "trades": 2, "taker_buy_volume": 9133.6, "taker_buy_quote": 146.868288}, {"ts": 1772700120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 15188.4, "quote_volume": 244.077588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6864.3, "quote_volume": 110.240658, "trades": 1, "taker_buy_volume": 6864.3, "taker_buy_quote": 110.240658}, {"ts": 1772700240000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 44751.7, "quote_volume": 720.379263, "trades": 6, "taker_buy_volume": 44751.7, "taker_buy_quote": 720.379263}, {"ts": 1772700300000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01613, "volume": 44003.7, "quote_volume": 709.891165, "trades": 15, "taker_buy_volume": 30825.4, "taker_buy_quote": 497.228555}, {"ts": 1772700360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1435.0, "quote_volume": 23.14655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 9980.4, "quote_volume": 160.825186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 3000.0, "quote_volume": 48.345, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.345}, {"ts": 1772700540000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 3000.0, "quote_volume": 48.345, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 48.345}, {"ts": 1772700600000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 64600.6, "quote_volume": 1041.847928, "trades": 7, "taker_buy_volume": 60508.9, "taker_buy_quote": 975.848807}, {"ts": 1772700660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 72996.2, "quote_volume": 1178.652589, "trades": 14, "taker_buy_volume": 44538.1, "taker_buy_quote": 719.290315}, {"ts": 1772700780000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 15948.7, "quote_volume": 257.412018, "trades": 3, "taker_buy_volume": 15948.7, "taker_buy_quote": 257.412018}, {"ts": 1772700840000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.01612, "volume": 41306.8, "quote_volume": 665.734591, "trades": 13, "taker_buy_volume": 8191.0, "taker_buy_quote": 131.997952}, {"ts": 1772700900000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.01614, "high": 0.01615, "low": 0.01613, "close": 0.01614, "volume": 28546.3, "quote_volume": 460.692849, "trades": 13, "taker_buy_volume": 23072.8, "taker_buy_quote": 372.350559}, {"ts": 1772701020000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 67791.3, "quote_volume": 1094.829495, "trades": 6, "taker_buy_volume": 67419.1, "taker_buy_quote": 1088.818465}, {"ts": 1772701080000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 27834.5, "quote_volume": 449.40858, "trades": 2, "taker_buy_volume": 27834.5, "taker_buy_quote": 449.40858}, {"ts": 1772701140000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 29815.4, "quote_volume": 481.429278, "trades": 10, "taker_buy_volume": 475.0, "taker_buy_quote": 7.67125}, {"ts": 1772701200000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 12406.1, "quote_volume": 200.358515, "trades": 4, "taker_buy_volume": 12406.1, "taker_buy_quote": 200.358515}, {"ts": 1772701260000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 34976.1, "quote_volume": 564.531807, "trades": 11, "taker_buy_volume": 30122.1, "taker_buy_quote": 486.188247}, {"ts": 1772701320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 43986.9, "quote_volume": 710.540691, "trades": 14, "taker_buy_volume": 43986.9, "taker_buy_quote": 710.540691}, {"ts": 1772701440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3438.0, "quote_volume": 55.55808, "trades": 3, "taker_buy_volume": 3438.0, "taker_buy_quote": 55.55808}, {"ts": 1772701500000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 15928.9, "quote_volume": 257.411024, "trades": 2, "taker_buy_volume": 11844.8, "taker_buy_quote": 191.411968}, {"ts": 1772701560000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 8943.2, "quote_volume": 144.343248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1941.1, "quote_volume": 31.329354, "trades": 1, "taker_buy_volume": 1941.1, "taker_buy_quote": 31.329354}, {"ts": 1772701680000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01619, "volume": 41853.9, "quote_volume": 676.405683, "trades": 8, "taker_buy_volume": 40088.9, "taker_buy_quote": 647.830333}, {"ts": 1772701740000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 9648.1, "quote_volume": 156.043418, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4079.1, "quote_volume": 65.999838, "trades": 1, "taker_buy_volume": 4079.1, "taker_buy_quote": 65.999838}, {"ts": 1772701860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 12253.2, "quote_volume": 198.011712, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 6822.6, "quote_volume": 110.294032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 9771.1, "quote_volume": 157.847195, "trades": 5, "taker_buy_volume": 6875.0, "taker_buy_quote": 111.07518}, {"ts": 1772702040000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2026.0, "quote_volume": 32.7199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 5579.1, "quote_volume": 90.012434, "trades": 7, "taker_buy_volume": 2155.1, "taker_buy_quote": 34.783314}, {"ts": 1772702220000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4854.0, "quote_volume": 78.3921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 22373.2, "quote_volume": 361.32718, "trades": 11, "taker_buy_volume": 13432.6, "taker_buy_quote": 216.93649}, {"ts": 1772702340000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 15975.0, "quote_volume": 257.99625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4985.1, "quote_volume": 80.459514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 113363.4, "quote_volume": 1832.774988, "trades": 28, "taker_buy_volume": 80122.8, "taker_buy_quote": 1295.248808}, {"ts": 1772702520000, "open": 0.01614, "high": 0.01615, "low": 0.01612, "close": 0.01615, "volume": 81588.6, "quote_volume": 1316.817821, "trades": 71, "taker_buy_volume": 26027.4, "taker_buy_quote": 420.132565}, {"ts": 1772702580000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01613, "volume": 141297.5, "quote_volume": 2278.24213, "trades": 19, "taker_buy_volume": 15975.0, "taker_buy_quote": 257.67675}, {"ts": 1772702640000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 8185.9, "quote_volume": 131.997625, "trades": 2, "taker_buy_volume": 8185.9, "taker_buy_quote": 131.997625}, {"ts": 1772702700000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 36595.2, "quote_volume": 590.471658, "trades": 18, "taker_buy_volume": 35160.2, "taker_buy_quote": 567.339458}, {"ts": 1772702760000, "open": 0.01613, "high": 0.01617, "low": 0.01613, "close": 0.01615, "volume": 199498.7, "quote_volume": 3222.062872, "trades": 12, "taker_buy_volume": 190712.7, "taker_buy_quote": 3080.183272}, {"ts": 1772702820000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01614, "volume": 33411.3, "quote_volume": 539.147121, "trades": 12, "taker_buy_volume": 16289.8, "taker_buy_quote": 262.757622}, {"ts": 1772702880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1435.0, "quote_volume": 23.1609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.01614, "high": 0.01636, "low": 0.01608, "close": 0.01618, "volume": 2927299.8, "quote_volume": 47501.697328, "trades": 414, "taker_buy_volume": 810252.4, "taker_buy_quote": 13158.732829}, {"ts": 1772703000000, "open": 0.01617, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 24147.9, "quote_volume": 390.275194, "trades": 7, "taker_buy_volume": 789.0, "taker_buy_quote": 12.76602}, {"ts": 1772703060000, "open": 0.01617, "high": 0.01624, "low": 0.01617, "close": 0.01623, "volume": 138461.7, "quote_volume": 2241.633184, "trades": 84, "taker_buy_volume": 79534.7, "taker_buy_quote": 1288.492354}, {"ts": 1772703120000, "open": 0.01622, "high": 0.01622, "low": 0.01619, "close": 0.01621, "volume": 127087.1, "quote_volume": 2058.458295, "trades": 79, "taker_buy_volume": 25697.5, "taker_buy_quote": 416.3019}, {"ts": 1772703180000, "open": 0.01622, "high": 0.0163, "low": 0.01622, "close": 0.0163, "volume": 47085.6, "quote_volume": 765.375746, "trades": 27, "taker_buy_volume": 47085.6, "taker_buy_quote": 765.375746}, {"ts": 1772703240000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 101709.6, "quote_volume": 1658.283428, "trades": 50, "taker_buy_volume": 30184.1, "taker_buy_quote": 492.328773}, {"ts": 1772703300000, "open": 0.01631, "high": 0.01631, "low": 0.01626, "close": 0.01626, "volume": 120277.4, "quote_volume": 1957.220614, "trades": 86, "taker_buy_volume": 17481.5, "taker_buy_quote": 284.51434}, {"ts": 1772703360000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 22517.5, "quote_volume": 366.410122, "trades": 7, "taker_buy_volume": 22517.5, "taker_buy_quote": 366.410122}, {"ts": 1772703420000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 19583.3, "quote_volume": 318.383084, "trades": 24, "taker_buy_volume": 6108.5, "taker_buy_quote": 99.32421}, {"ts": 1772703480000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 8443.6, "quote_volume": 137.145784, "trades": 6, "taker_buy_volume": 5792.5, "taker_buy_quote": 94.098171}, {"ts": 1772703540000, "open": 0.01624, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 27915.1, "quote_volume": 453.34102, "trades": 24, "taker_buy_volume": 15971.6, "taker_buy_quote": 259.449475}, {"ts": 1772703600000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 9484.4, "quote_volume": 154.32301, "trades": 4, "taker_buy_volume": 9484.4, "taker_buy_quote": 154.32301}, {"ts": 1772703660000, "open": 0.01627, "high": 0.01629, "low": 0.01626, "close": 0.01628, "volume": 166992.6, "quote_volume": 2718.187351, "trades": 84, "taker_buy_volume": 48633.6, "taker_buy_quote": 791.952581}, {"ts": 1772703720000, "open": 0.01628, "high": 0.01632, "low": 0.01628, "close": 0.01632, "volume": 13551.8, "quote_volume": 220.88221, "trades": 6, "taker_buy_volume": 13551.8, "taker_buy_quote": 220.88221}, {"ts": 1772703780000, "open": 0.01632, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 16965.2, "quote_volume": 276.843848, "trades": 14, "taker_buy_volume": 6977.8, "taker_buy_quote": 113.896129}, {"ts": 1772703840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 7888.6, "quote_volume": 128.741952, "trades": 9, "taker_buy_volume": 3034.6, "taker_buy_quote": 49.524672}, {"ts": 1772703900000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 58224.5, "quote_volume": 950.983497, "trades": 11, "taker_buy_volume": 42249.5, "taker_buy_quote": 689.951997}, {"ts": 1772703960000, "open": 0.01633, "high": 0.01634, "low": 0.0163, "close": 0.01634, "volume": 15810.6, "quote_volume": 258.12933, "trades": 11, "taker_buy_volume": 5456.5, "taker_buy_quote": 89.130998}, {"ts": 1772704020000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 72655.6, "quote_volume": 1189.029757, "trades": 51, "taker_buy_volume": 38001.9, "taker_buy_quote": 622.054908}, {"ts": 1772704080000, "open": 0.01637, "high": 0.01637, "low": 0.01633, "close": 0.01634, "volume": 36190.9, "quote_volume": 591.726842, "trades": 31, "taker_buy_volume": 8811.6, "taker_buy_quote": 144.047358}, {"ts": 1772704140000, "open": 0.01633, "high": 0.01633, "low": 0.01623, "close": 0.01624, "volume": 145774.1, "quote_volume": 2373.674258, "trades": 74, "taker_buy_volume": 12318.2, "taker_buy_quote": 200.534745}, {"ts": 1772704200000, "open": 0.01624, "high": 0.01625, "low": 0.01623, "close": 0.01624, "volume": 83953.7, "quote_volume": 1363.517324, "trades": 13, "taker_buy_volume": 48190.5, "taker_buy_quote": 782.867892}, {"ts": 1772704260000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 13348.5, "quote_volume": 216.659272, "trades": 6, "taker_buy_volume": 13348.5, "taker_buy_quote": 216.659272}, {"ts": 1772704320000, "open": 0.01623, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 18397.7, "quote_volume": 298.614431, "trades": 8, "taker_buy_volume": 15258.9, "taker_buy_quote": 247.703095}, {"ts": 1772704380000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 18588.4, "quote_volume": 301.93462, "trades": 13, "taker_buy_volume": 17558.4, "taker_buy_quote": 285.21772}, {"ts": 1772704440000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 19954.2, "quote_volume": 324.113428, "trades": 10, "taker_buy_volume": 19954.2, "taker_buy_quote": 324.113428}, {"ts": 1772704500000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 36695.5, "quote_volume": 596.193855, "trades": 11, "taker_buy_volume": 36695.5, "taker_buy_quote": 596.193855}, {"ts": 1772704560000, "open": 0.01625, "high": 0.01625, "low": 0.01613, "close": 0.01618, "volume": 902923.8, "quote_volume": 14625.074698, "trades": 108, "taker_buy_volume": 508563.7, "taker_buy_quote": 8235.093764}, {"ts": 1772704620000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 23366.7, "quote_volume": 378.354551, "trades": 10, "taker_buy_volume": 21909.0, "taker_buy_quote": 354.783542}, {"ts": 1772704680000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.01619, "volume": 312005.4, "quote_volume": 5050.849575, "trades": 38, "taker_buy_volume": 193158.3, "taker_buy_quote": 3127.286402}, {"ts": 1772704740000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 14760.8, "quote_volume": 238.977352, "trades": 8, "taker_buy_volume": 14760.8, "taker_buy_quote": 238.977352}, {"ts": 1772704800000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.0162, "volume": 89310.4, "quote_volume": 1446.706902, "trades": 35, "taker_buy_volume": 81772.9, "taker_buy_quote": 1324.689127}, {"ts": 1772704860000, "open": 0.0162, "high": 0.01626, "low": 0.0162, "close": 0.01624, "volume": 249408.8, "quote_volume": 4046.249711, "trades": 37, "taker_buy_volume": 235236.0, "taker_buy_quote": 3816.014639}, {"ts": 1772704920000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01627, "volume": 25027.8, "quote_volume": 407.082134, "trades": 17, "taker_buy_volume": 16114.8, "taker_buy_quote": 262.059674}, {"ts": 1772704980000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 47804.3, "quote_volume": 778.166258, "trades": 19, "taker_buy_volume": 17186.8, "taker_buy_quote": 279.780093}, {"ts": 1772705040000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 81256.3, "quote_volume": 1321.184947, "trades": 56, "taker_buy_volume": 19746.3, "taker_buy_quote": 321.224017}, {"ts": 1772705100000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 63067.4, "quote_volume": 1024.981241, "trades": 17, "taker_buy_volume": 33635.6, "taker_buy_quote": 546.714491}, {"ts": 1772705160000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 21597.7, "quote_volume": 351.127954, "trades": 11, "taker_buy_volume": 19065.3, "taker_buy_quote": 310.001778}, {"ts": 1772705220000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 15498.7, "quote_volume": 251.912166, "trades": 6, "taker_buy_volume": 15498.7, "taker_buy_quote": 251.912166}, {"ts": 1772705280000, "open": 0.01626, "high": 0.01626, "low": 0.01621, "close": 0.01623, "volume": 85384.3, "quote_volume": 1385.352909, "trades": 23, "taker_buy_volume": 16710.7, "taker_buy_quote": 271.432362}, {"ts": 1772705340000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 16375.1, "quote_volume": 265.767873, "trades": 8, "taker_buy_volume": 16375.1, "taker_buy_quote": 265.767873}, {"ts": 1772705400000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 70845.1, "quote_volume": 1150.183283, "trades": 17, "taker_buy_volume": 70845.1, "taker_buy_quote": 1150.183283}, {"ts": 1772705460000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 12984.0, "quote_volume": 210.957891, "trades": 8, "taker_buy_volume": 12628.0, "taker_buy_quote": 205.176451}, {"ts": 1772705520000, "open": 0.01625, "high": 0.01626, "low": 0.01622, "close": 0.01623, "volume": 27155.8, "quote_volume": 441.018158, "trades": 11, "taker_buy_volume": 16266.3, "taker_buy_quote": 264.240933}, {"ts": 1772705580000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 24245.9, "quote_volume": 393.391203, "trades": 14, "taker_buy_volume": 18962.9, "taker_buy_quote": 307.708363}, {"ts": 1772705640000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 16132.8, "quote_volume": 261.835344, "trades": 9, "taker_buy_volume": 16132.8, "taker_buy_quote": 261.835344}, {"ts": 1772705700000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 16449.2, "quote_volume": 266.934884, "trades": 9, "taker_buy_volume": 16449.2, "taker_buy_quote": 266.934884}, {"ts": 1772705760000, "open": 0.01622, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 103498.6, "quote_volume": 1676.775783, "trades": 14, "taker_buy_volume": 15117.9, "taker_buy_quote": 245.045619}, {"ts": 1772705820000, "open": 0.0162, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 36127.8, "quote_volume": 585.469417, "trades": 17, "taker_buy_volume": 33368.8, "taker_buy_quote": 540.773617}, {"ts": 1772705880000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 24977.3, "quote_volume": 405.21471, "trades": 13, "taker_buy_volume": 19459.3, "taker_buy_quote": 315.71275}, {"ts": 1772705940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 16011.6, "quote_volume": 259.868268, "trades": 9, "taker_buy_volume": 16011.6, "taker_buy_quote": 259.868268}, {"ts": 1772706000000, "open": 0.01622, "high": 0.01626, "low": 0.01622, "close": 0.01624, "volume": 72956.4, "quote_volume": 1184.71623, "trades": 19, "taker_buy_volume": 64094.1, "taker_buy_quote": 1040.888444}, {"ts": 1772706060000, "open": 0.01623, "high": 0.01623, "low": 0.01618, "close": 0.01618, "volume": 26339.5, "quote_volume": 426.746708, "trades": 13, "taker_buy_volume": 18189.0, "taker_buy_quote": 294.749373}, {"ts": 1772706120000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 60357.5, "quote_volume": 977.046912, "trades": 14, "taker_buy_volume": 60357.5, "taker_buy_quote": 977.046912}, {"ts": 1772706180000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 27438.0, "quote_volume": 444.638951, "trades": 13, "taker_buy_volume": 24679.0, "taker_buy_quote": 399.943151}, {"ts": 1772706240000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 20032.3, "quote_volume": 324.366513, "trades": 9, "taker_buy_volume": 15955.8, "taker_buy_quote": 258.367978}, {"ts": 1772706300000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 20469.7, "quote_volume": 331.404443, "trades": 14, "taker_buy_volume": 20469.7, "taker_buy_quote": 331.404443}, {"ts": 1772706360000, "open": 0.01619, "high": 0.01626, "low": 0.01619, "close": 0.01625, "volume": 79317.5, "quote_volume": 1285.843753, "trades": 31, "taker_buy_volume": 71065.5, "taker_buy_quote": 1151.900923}, {"ts": 1772706420000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.01622, "volume": 125943.1, "quote_volume": 2040.603009, "trades": 21, "taker_buy_volume": 36505.8, "taker_buy_quote": 591.678034}, {"ts": 1772706480000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 152078.0, "quote_volume": 2467.290684, "trades": 16, "taker_buy_volume": 152078.0, "taker_buy_quote": 2467.290684}, {"ts": 1772706540000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 22681.3, "quote_volume": 368.530485, "trades": 11, "taker_buy_volume": 18617.3, "taker_buy_quote": 302.531125}, {"ts": 1772706600000, "open": 0.01623, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 16757.8, "quote_volume": 271.984918, "trades": 9, "taker_buy_volume": 15987.1, "taker_buy_quote": 259.484164}, {"ts": 1772706660000, "open": 0.01623, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 21369.9, "quote_volume": 346.866592, "trades": 11, "taker_buy_volume": 18071.6, "taker_buy_quote": 293.368166}, {"ts": 1772706720000, "open": 0.01624, "high": 0.01629, "low": 0.01623, "close": 0.01629, "volume": 45005.7, "quote_volume": 731.509203, "trades": 12, "taker_buy_volume": 41876.7, "taker_buy_quote": 680.697943}, {"ts": 1772706780000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 32245.1, "quote_volume": 525.442843, "trades": 9, "taker_buy_volume": 11503.6, "taker_buy_quote": 187.404058}, {"ts": 1772706840000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 13418.1, "quote_volume": 218.88123, "trades": 10, "taker_buy_volume": 13418.1, "taker_buy_quote": 218.88123}, {"ts": 1772706900000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 12772.8, "quote_volume": 208.570908, "trades": 7, "taker_buy_volume": 12772.8, "taker_buy_quote": 208.570908}, {"ts": 1772706960000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 30203.0, "quote_volume": 493.100801, "trades": 19, "taker_buy_volume": 10879.1, "taker_buy_quote": 177.75003}, {"ts": 1772707020000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 16000.3, "quote_volume": 261.144635, "trades": 10, "taker_buy_volume": 13888.4, "taker_buy_quote": 226.699546}, {"ts": 1772707080000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 18304.3, "quote_volume": 298.663183, "trades": 10, "taker_buy_volume": 12114.6, "taker_buy_quote": 197.702094}, {"ts": 1772707140000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 12046.5, "quote_volume": 196.69966, "trades": 6, "taker_buy_volume": 12046.5, "taker_buy_quote": 196.69966}, {"ts": 1772707200000, "open": 0.01631, "high": 0.01631, "low": 0.01628, "close": 0.01629, "volume": 35354.3, "quote_volume": 576.100311, "trades": 16, "taker_buy_volume": 12497.3, "taker_buy_quote": 203.640571}, {"ts": 1772707260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 13172.6, "quote_volume": 214.581654, "trades": 8, "taker_buy_volume": 13172.6, "taker_buy_quote": 214.581654}, {"ts": 1772707320000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 15585.7, "quote_volume": 253.820242, "trades": 8, "taker_buy_volume": 12760.3, "taker_buy_quote": 207.82273}, {"ts": 1772707380000, "open": 0.01629, "high": 0.01634, "low": 0.01629, "close": 0.01633, "volume": 32564.3, "quote_volume": 531.259698, "trades": 19, "taker_buy_volume": 28301.3, "taker_buy_quote": 461.644908}, {"ts": 1772707440000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 33051.5, "quote_volume": 539.789132, "trades": 13, "taker_buy_volume": 15641.5, "taker_buy_quote": 255.498182}, {"ts": 1772707500000, "open": 0.01632, "high": 0.01633, "low": 0.01629, "close": 0.0163, "volume": 50972.3, "quote_volume": 831.409906, "trades": 12, "taker_buy_volume": 10450.1, "taker_buy_quote": 170.373564}, {"ts": 1772707560000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 12833.2, "quote_volume": 209.166772, "trades": 7, "taker_buy_volume": 12833.2, "taker_buy_quote": 209.166772}, {"ts": 1772707620000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 23776.2, "quote_volume": 387.57914, "trades": 17, "taker_buy_volume": 23776.2, "taker_buy_quote": 387.57914}, {"ts": 1772707680000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 43607.1, "quote_volume": 710.558079, "trades": 18, "taker_buy_volume": 33910.7, "taker_buy_quote": 552.563233}, {"ts": 1772707740000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 11679.3, "quote_volume": 190.509508, "trades": 7, "taker_buy_volume": 11679.3, "taker_buy_quote": 190.509508}, {"ts": 1772707800000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 11983.7, "quote_volume": 195.454147, "trades": 6, "taker_buy_volume": 11983.7, "taker_buy_quote": 195.454147}, {"ts": 1772707860000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 35249.1, "quote_volume": 574.772031, "trades": 15, "taker_buy_volume": 35249.1, "taker_buy_quote": 574.772031}, {"ts": 1772707920000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 34621.6, "quote_volume": 564.946328, "trades": 10, "taker_buy_volume": 30105.6, "taker_buy_quote": 491.290368}, {"ts": 1772707980000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 16698.1, "quote_volume": 272.502206, "trades": 9, "taker_buy_volume": 16698.1, "taker_buy_quote": 272.502206}, {"ts": 1772708040000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 21265.6, "quote_volume": 346.758816, "trades": 13, "taker_buy_volume": 12953.6, "taker_buy_quote": 211.273216}, {"ts": 1772708100000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 25000.6, "quote_volume": 408.030529, "trades": 14, "taker_buy_volume": 12603.6, "taker_buy_quote": 205.739069}, {"ts": 1772708160000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 17346.1, "quote_volume": 283.320073, "trades": 8, "taker_buy_volume": 13204.1, "taker_buy_quote": 215.681213}, {"ts": 1772708220000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 29552.9, "quote_volume": 482.324235, "trades": 13, "taker_buy_volume": 14491.4, "taker_buy_quote": 236.5886}, {"ts": 1772708280000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 16327.1, "quote_volume": 266.161452, "trades": 7, "taker_buy_volume": 10895.1, "taker_buy_quote": 177.619852}, {"ts": 1772708340000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 27075.2, "quote_volume": 441.572984, "trades": 10, "taker_buy_volume": 25323.2, "taker_buy_quote": 412.997864}, {"ts": 1772708400000, "open": 0.01632, "high": 0.01633, "low": 0.01628, "close": 0.01628, "volume": 49333.6, "quote_volume": 804.323518, "trades": 18, "taker_buy_volume": 14208.7, "taker_buy_quote": 231.868778}, {"ts": 1772708460000, "open": 0.0163, "high": 0.01633, "low": 0.01628, "close": 0.01628, "volume": 197117.3, "quote_volume": 3211.6113, "trades": 21, "taker_buy_volume": 65491.2, "taker_buy_quote": 1067.67729}, {"ts": 1772708520000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 19792.6, "quote_volume": 322.280091, "trades": 15, "taker_buy_volume": 14151.9, "taker_buy_quote": 230.446068}, {"ts": 1772708580000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 17314.2, "quote_volume": 282.048318, "trades": 6, "taker_buy_volume": 17314.2, "taker_buy_quote": 282.048318}, {"ts": 1772708640000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 13407.0, "quote_volume": 218.301073, "trades": 6, "taker_buy_volume": 7968.0, "taker_buy_quote": 129.754153}, {"ts": 1772708700000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01628, "volume": 110372.9, "quote_volume": 1795.935578, "trades": 10, "taker_buy_volume": 13494.7, "taker_buy_quote": 219.727264}, {"ts": 1772708760000, "open": 0.01629, "high": 0.01629, "low": 0.01626, "close": 0.01627, "volume": 19312.2, "quote_volume": 314.245742, "trades": 9, "taker_buy_volume": 15253.2, "taker_buy_quote": 248.246402}, {"ts": 1772708820000, "open": 0.01627, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 26395.5, "quote_volume": 429.506229, "trades": 12, "taker_buy_volume": 13960.5, "taker_buy_quote": 227.230309}, {"ts": 1772708880000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 29458.5, "quote_volume": 479.606584, "trades": 7, "taker_buy_volume": 13483.5, "taker_buy_quote": 219.533584}, {"ts": 1772708940000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 34190.4, "quote_volume": 556.626921, "trades": 8, "taker_buy_volume": 11022.0, "taker_buy_quote": 179.517303}, {"ts": 1772709000000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 18159.6, "quote_volume": 295.738754, "trades": 8, "taker_buy_volume": 14103.1, "taker_buy_quote": 229.739499}, {"ts": 1772709060000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 9780.9, "quote_volume": 159.133346, "trades": 5, "taker_buy_volume": 9780.9, "taker_buy_quote": 159.133346}, {"ts": 1772709120000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 15107.7, "quote_volume": 245.716583, "trades": 7, "taker_buy_volume": 15107.7, "taker_buy_quote": 245.716583}, {"ts": 1772709180000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 26622.7, "quote_volume": 433.165713, "trades": 10, "taker_buy_volume": 10647.7, "taker_buy_quote": 173.252463}, {"ts": 1772709240000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 28532.8, "quote_volume": 464.611184, "trades": 11, "taker_buy_volume": 12187.8, "taker_buy_quote": 198.518284}, {"ts": 1772709300000, "open": 0.01628, "high": 0.01628, "low": 0.01623, "close": 0.01623, "volume": 39305.1, "quote_volume": 639.211842, "trades": 10, "taker_buy_volume": 10666.6, "taker_buy_quote": 173.488367}, {"ts": 1772709360000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 22796.9, "quote_volume": 370.329426, "trades": 11, "taker_buy_volume": 15502.9, "taker_buy_quote": 251.878566}, {"ts": 1772709420000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 25065.7, "quote_volume": 406.855518, "trades": 13, "taker_buy_volume": 13990.7, "taker_buy_quote": 227.135998}, {"ts": 1772709480000, "open": 0.01622, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 31985.6, "quote_volume": 518.625373, "trades": 9, "taker_buy_volume": 26925.6, "taker_buy_quote": 436.600328}, {"ts": 1772709540000, "open": 0.01621, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 17967.8, "quote_volume": 291.356647, "trades": 11, "taker_buy_volume": 13194.9, "taker_buy_quote": 213.991658}, {"ts": 1772709600000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 25147.1, "quote_volume": 407.876056, "trades": 11, "taker_buy_volume": 13131.1, "taker_buy_quote": 213.013626}, {"ts": 1772709660000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 13508.2, "quote_volume": 219.258221, "trades": 6, "taker_buy_volume": 13508.2, "taker_buy_quote": 219.258221}, {"ts": 1772709720000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 19103.1, "quote_volume": 309.952994, "trades": 9, "taker_buy_volume": 14191.1, "taker_buy_quote": 230.284064}, {"ts": 1772709780000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 14247.3, "quote_volume": 231.063514, "trades": 7, "taker_buy_volume": 8758.0, "taker_buy_quote": 142.096139}, {"ts": 1772709840000, "open": 0.01621, "high": 0.01622, "low": 0.01619, "close": 0.0162, "volume": 23094.2, "quote_volume": 374.251057, "trades": 8, "taker_buy_volume": 13364.6, "taker_buy_quote": 216.615771}, {"ts": 1772709900000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 20391.9, "quote_volume": 330.045333, "trades": 9, "taker_buy_volume": 10754.2, "taker_buy_quote": 174.051761}, {"ts": 1772709960000, "open": 0.01618, "high": 0.0162, "low": 0.01616, "close": 0.0162, "volume": 27961.0, "quote_volume": 452.580509, "trades": 20, "taker_buy_volume": 15422.4, "taker_buy_quote": 249.659867}, {"ts": 1772710020000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 13850.1, "quote_volume": 224.724182, "trades": 10, "taker_buy_volume": 13202.6, "taker_buy_quote": 214.228207}, {"ts": 1772710080000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 31937.7, "quote_volume": 518.317161, "trades": 13, "taker_buy_volume": 12791.7, "taker_buy_quote": 207.609291}, {"ts": 1772710140000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 15060.5, "quote_volume": 244.379085, "trades": 9, "taker_buy_volume": 10148.5, "taker_buy_quote": 164.710155}, {"ts": 1772710200000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.0162, "volume": 32627.6, "quote_volume": 528.58617, "trades": 16, "taker_buy_volume": 15658.6, "taker_buy_quote": 253.75626}, {"ts": 1772710260000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 48393.1, "quote_volume": 783.295476, "trades": 9, "taker_buy_volume": 12364.0, "taker_buy_quote": 200.184888}, {"ts": 1772710320000, "open": 0.01618, "high": 0.01619, "low": 0.01617, "close": 0.01618, "volume": 28515.8, "quote_volume": 461.419812, "trades": 16, "taker_buy_volume": 16897.8, "taker_buy_quote": 273.507512}, {"ts": 1772710380000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 35931.8, "quote_volume": 580.985343, "trades": 14, "taker_buy_volume": 13089.7, "taker_buy_quote": 211.745847}, {"ts": 1772710440000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 13760.7, "quote_volume": 222.523703, "trades": 7, "taker_buy_volume": 13760.7, "taker_buy_quote": 222.523703}, {"ts": 1772710500000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 30120.5, "quote_volume": 487.177312, "trades": 14, "taker_buy_volume": 17478.5, "taker_buy_quote": 282.763612}, {"ts": 1772710560000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 16953.0, "quote_volume": 274.29954, "trades": 8, "taker_buy_volume": 9366.0, "taker_buy_quote": 151.54188}, {"ts": 1772710620000, "open": 0.01616, "high": 0.01617, "low": 0.01612, "close": 0.01612, "volume": 22737.7, "quote_volume": 367.080756, "trades": 12, "taker_buy_volume": 11857.9, "taker_buy_quote": 191.494099}, {"ts": 1772710680000, "open": 0.01612, "high": 0.01613, "low": 0.01609, "close": 0.01611, "volume": 57688.4, "quote_volume": 929.298577, "trades": 17, "taker_buy_volume": 13169.0, "taker_buy_quote": 212.249343}, {"ts": 1772710740000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01607, "volume": 202782.7, "quote_volume": 3259.291529, "trades": 23, "taker_buy_volume": 67381.8, "taker_buy_quote": 1083.687539}, {"ts": 1772710800000, "open": 0.01606, "high": 0.01608, "low": 0.01598, "close": 0.01604, "volume": 627012.6, "quote_volume": 10044.103559, "trades": 73, "taker_buy_volume": 104035.0, "taker_buy_quote": 1666.854467}, {"ts": 1772710860000, "open": 0.01604, "high": 0.01605, "low": 0.01602, "close": 0.01604, "volume": 48193.3, "quote_volume": 772.702484, "trades": 13, "taker_buy_volume": 31468.3, "taker_buy_quote": 504.608234}, {"ts": 1772710920000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01607, "volume": 17068.9, "quote_volume": 274.058819, "trades": 7, "taker_buy_volume": 16692.9, "taker_buy_quote": 268.027779}, {"ts": 1772710980000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01603, "volume": 177533.9, "quote_volume": 2846.810366, "trades": 17, "taker_buy_volume": 13555.6, "taker_buy_quote": 217.367056}, {"ts": 1772711040000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 10347.0, "quote_volume": 165.907446, "trades": 8, "taker_buy_volume": 8027.1, "taker_buy_quote": 128.719449}, {"ts": 1772711100000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01607, "volume": 44246.9, "quote_volume": 710.460818, "trades": 19, "taker_buy_volume": 16337.9, "taker_buy_quote": 262.397758}, {"ts": 1772711160000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 30238.9, "quote_volume": 485.956534, "trades": 10, "taker_buy_volume": 22228.9, "taker_buy_quote": 357.239574}, {"ts": 1772711220000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 35920.1, "quote_volume": 577.625727, "trades": 7, "taker_buy_volume": 23617.1, "taker_buy_quote": 379.793487}, {"ts": 1772711280000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 28659.6, "quote_volume": 460.869394, "trades": 7, "taker_buy_volume": 2302.6, "taker_buy_quote": 37.048834}, {"ts": 1772711340000, "open": 0.01608, "high": 0.01608, "low": 0.01603, "close": 0.01603, "volume": 118380.7, "quote_volume": 1900.559898, "trades": 10, "taker_buy_volume": 52870.9, "taker_buy_quote": 848.648358}, {"ts": 1772711400000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01607, "volume": 9646.5, "quote_volume": 154.945732, "trades": 6, "taker_buy_volume": 9646.5, "taker_buy_quote": 154.945732}, {"ts": 1772711460000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2151.8, "quote_volume": 34.579426, "trades": 1, "taker_buy_volume": 2151.8, "taker_buy_quote": 34.579426}, {"ts": 1772711520000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 5895.7, "quote_volume": 94.567028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 42376.6, "quote_volume": 679.253196, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 17595.6, "quote_volume": 281.39589, "trades": 7, "taker_buy_volume": 2345.0, "taker_buy_quote": 37.49655}, {"ts": 1772711700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 113828.6, "quote_volume": 1821.2576, "trades": 11, "taker_buy_volume": 70560.6, "taker_buy_quote": 1128.9696}, {"ts": 1772711760000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 119788.5, "quote_volume": 1912.689083, "trades": 11, "taker_buy_volume": 14324.5, "taker_buy_quote": 228.61902}, {"ts": 1772711820000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 18278.7, "quote_volume": 292.060239, "trades": 6, "taker_buy_volume": 3338.7, "taker_buy_quote": 53.319039}, {"ts": 1772711880000, "open": 0.01599, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 53624.2, "quote_volume": 858.092803, "trades": 5, "taker_buy_volume": 53624.2, "taker_buy_quote": 858.092803}, {"ts": 1772711940000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 68927.5, "quote_volume": 1103.948352, "trades": 15, "taker_buy_volume": 6806.8, "taker_buy_quote": 109.044936}, {"ts": 1772712000000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1061.2, "quote_volume": 16.989812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 52983.0, "quote_volume": 847.635493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 205959.7, "quote_volume": 3289.967986, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 71788.2, "quote_volume": 1145.741985, "trades": 12, "taker_buy_volume": 38567.2, "taker_buy_quote": 615.852905}, {"ts": 1772712240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4132.7, "quote_volume": 65.999219, "trades": 1, "taker_buy_volume": 4132.7, "taker_buy_quote": 65.999219}, {"ts": 1772712300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1861.0, "quote_volume": 29.72017, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 29.72017}, {"ts": 1772712360000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 43620.9, "quote_volume": 697.291082, "trades": 6, "taker_buy_volume": 25858.9, "taker_buy_quote": 413.294572}, {"ts": 1772712420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21736.7, "quote_volume": 347.7872, "trades": 3, "taker_buy_volume": 19529.3, "taker_buy_quote": 312.4688}, {"ts": 1772712480000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 71891.4, "quote_volume": 1150.478374, "trades": 4, "taker_buy_volume": 51794.0, "taker_buy_quote": 828.719}, {"ts": 1772712540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 35279.6, "quote_volume": 564.172619, "trades": 6, "taker_buy_volume": 329.0, "taker_buy_quote": 5.25742}, {"ts": 1772712660000, "open": 0.01597, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 90123.9, "quote_volume": 1438.447338, "trades": 22, "taker_buy_volume": 42105.1, "taker_buy_quote": 672.345098}, {"ts": 1772712720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 531.9, "quote_volume": 8.499762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 16976.1, "quote_volume": 271.108317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 3473.6, "quote_volume": 55.40721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 6726.9, "quote_volume": 107.319945, "trades": 2, "taker_buy_volume": 6726.9, "taker_buy_quote": 107.319945}, {"ts": 1772713020000, "open": 0.01594, "high": 0.01594, "low": 0.01591, "close": 0.01593, "volume": 143008.4, "quote_volume": 2277.564978, "trades": 31, "taker_buy_volume": 80068.1, "taker_buy_quote": 1275.489898}, {"ts": 1772713080000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5351.5, "quote_volume": 85.249395, "trades": 2, "taker_buy_volume": 5351.5, "taker_buy_quote": 85.249395}, {"ts": 1772713140000, "open": 0.01593, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 10435.0, "quote_volume": 166.418307, "trades": 2, "taker_buy_volume": 4143.1, "taker_buy_quote": 65.999583}, {"ts": 1772713200000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 883.5, "quote_volume": 14.109495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 35264.2, "quote_volume": 563.472404, "trades": 7, "taker_buy_volume": 15156.5, "taker_buy_quote": 242.352435}, {"ts": 1772713320000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 31094.0, "quote_volume": 496.542515, "trades": 7, "taker_buy_volume": 28227.5, "taker_buy_quote": 450.793175}, {"ts": 1772713380000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5524.0, "quote_volume": 88.27352, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 88.27352}, {"ts": 1772713440000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 18789.1, "quote_volume": 300.409568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41457.0, "quote_volume": 663.312, "trades": 13, "taker_buy_volume": 4125.0, "taker_buy_quote": 66.0}, {"ts": 1772713560000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 22841.6, "quote_volume": 365.527818, "trades": 7, "taker_buy_volume": 6221.8, "taker_buy_quote": 99.611018}, {"ts": 1772713620000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 51742.2, "quote_volume": 827.959054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.016, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 51663.4, "quote_volume": 826.784024, "trades": 8, "taker_buy_volume": 23232.4, "taker_buy_quote": 371.728274}, {"ts": 1772713920000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 45450.8, "quote_volume": 727.427675, "trades": 5, "taker_buy_volume": 7011.4, "taker_buy_quote": 112.237525}, {"ts": 1772713980000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 20759.8, "quote_volume": 332.332228, "trades": 6, "taker_buy_volume": 18199.9, "taker_buy_quote": 291.380399}, {"ts": 1772714040000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 5362.2, "quote_volume": 85.772447, "trades": 7, "taker_buy_volume": 3086.9, "taker_buy_quote": 49.3904}, {"ts": 1772714100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 33280.5, "quote_volume": 532.55035, "trades": 7, "taker_buy_volume": 6235.0, "taker_buy_quote": 99.82235}, {"ts": 1772714220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 10250.8, "quote_volume": 163.807784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.01597, "high": 0.01601, "low": 0.01597, "close": 0.01601, "volume": 73189.8, "quote_volume": 1171.120266, "trades": 16, "taker_buy_volume": 68209.1, "taker_buy_quote": 1091.444157}, {"ts": 1772714340000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 16528.4, "quote_volume": 264.760684, "trades": 3, "taker_buy_volume": 16528.4, "taker_buy_quote": 264.760684}, {"ts": 1772714520000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 8380.2, "quote_volume": 134.320256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 13101.0, "quote_volume": 209.99652, "trades": 4, "taker_buy_volume": 13101.0, "taker_buy_quote": 209.99652}, {"ts": 1772714760000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 3587.1, "quote_volume": 57.525983, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 39.73108}, {"ts": 1772714820000, "open": 0.01602, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 45676.3, "quote_volume": 731.603479, "trades": 9, "taker_buy_volume": 20360.1, "taker_buy_quote": 326.061469}, {"ts": 1772714880000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 9467.2, "quote_volume": 151.678894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 66972.8, "quote_volume": 1074.18324, "trades": 20, "taker_buy_volume": 62885.6, "taker_buy_quote": 1008.629994}, {"ts": 1772715000000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3035.0, "quote_volume": 48.65105, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 25.648}, {"ts": 1772715060000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 2252.0, "quote_volume": 36.08521, "trades": 4, "taker_buy_volume": 817.0, "taker_buy_quote": 13.09651}, {"ts": 1772715120000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 34001.5, "quote_volume": 543.86425, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 255.44025}, {"ts": 1772715180000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 2417.0, "quote_volume": 38.72034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 873.9, "quote_volume": 13.999878, "trades": 1, "taker_buy_volume": 873.9, "taker_buy_quote": 13.999878}, {"ts": 1772715360000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 836.3, "quote_volume": 13.397526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 6754.4, "quote_volume": 108.244258, "trades": 4, "taker_buy_volume": 5506.0, "taker_buy_quote": 88.24489}, {"ts": 1772715480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.01601, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 120124.2, "quote_volume": 1922.322316, "trades": 19, "taker_buy_volume": 101061.0, "taker_buy_quote": 1617.2955}, {"ts": 1772715600000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 19748.0, "quote_volume": 315.908132, "trades": 11, "taker_buy_volume": 4125.0, "taker_buy_quote": 66.0}, {"ts": 1772715660000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 29667.0, "quote_volume": 474.76587, "trades": 8, "taker_buy_volume": 10822.0, "taker_buy_quote": 173.26022}, {"ts": 1772715720000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 20245.3, "quote_volume": 323.037848, "trades": 10, "taker_buy_volume": 13282.0, "taker_buy_quote": 211.92541}, {"ts": 1772715780000, "open": 0.01595, "high": 0.01595, "low": 0.01592, "close": 0.01593, "volume": 74981.9, "quote_volume": 1194.021712, "trades": 14, "taker_buy_volume": 50869.4, "taker_buy_quote": 809.962264}, {"ts": 1772715840000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 77379.5, "quote_volume": 1231.426601, "trades": 8, "taker_buy_volume": 4145.7, "taker_buy_quote": 65.999544}, {"ts": 1772715900000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 110327.1, "quote_volume": 1753.896214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.01586, "high": 0.0159, "low": 0.01584, "close": 0.0159, "volume": 119933.8, "quote_volume": 1902.546421, "trades": 19, "taker_buy_volume": 38578.3, "taker_buy_quote": 613.125994}, {"ts": 1772716020000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 5215.8, "quote_volume": 82.972703, "trades": 3, "taker_buy_volume": 4148.3, "taker_buy_quote": 65.999453}, {"ts": 1772716080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19934.1, "quote_volume": 316.95219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4148.3, "quote_volume": 65.999453, "trades": 1, "taker_buy_volume": 4148.3, "taker_buy_quote": 65.999453}, {"ts": 1772716200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 50232.1, "quote_volume": 798.69039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 8396.0, "quote_volume": 133.24452, "trades": 1, "taker_buy_volume": 8396.0, "taker_buy_quote": 133.24452}, {"ts": 1772716320000, "open": 0.01588, "high": 0.01588, "low": 0.01585, "close": 0.01585, "volume": 230424.7, "quote_volume": 3655.264998, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.01587, "high": 0.01589, "low": 0.01585, "close": 0.01585, "volume": 42057.9, "quote_volume": 667.479173, "trades": 21, "taker_buy_volume": 16177.0, "taker_buy_quote": 256.904753}, {"ts": 1772716440000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 35914.8, "quote_volume": 568.254988, "trades": 13, "taker_buy_volume": 28490.0, "taker_buy_quote": 450.790403}, {"ts": 1772716500000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 8330.6, "quote_volume": 131.998344, "trades": 2, "taker_buy_volume": 8330.6, "taker_buy_quote": 131.998344}, {"ts": 1772716560000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 149211.4, "quote_volume": 2367.263465, "trades": 17, "taker_buy_volume": 145988.4, "taker_buy_quote": 2316.146685}, {"ts": 1772716620000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 37230.7, "quote_volume": 590.638652, "trades": 7, "taker_buy_volume": 31950.0, "taker_buy_quote": 506.88675}, {"ts": 1772716680000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 133224.2, "quote_volume": 2112.276136, "trades": 7, "taker_buy_volume": 315.8, "taker_buy_quote": 5.008588}, {"ts": 1772716740000, "open": 0.01583, "high": 0.01586, "low": 0.01583, "close": 0.01586, "volume": 23273.2, "quote_volume": 368.867765, "trades": 4, "taker_buy_volume": 19302.6, "taker_buy_quote": 305.949997}, {"ts": 1772716800000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2205.9, "quote_volume": 35.051751, "trades": 2, "taker_buy_volume": 2205.9, "taker_buy_quote": 35.051751}, {"ts": 1772716860000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 20992.0, "quote_volume": 333.34917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 20678.5, "quote_volume": 328.581365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.01589, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 106914.5, "quote_volume": 1698.183597, "trades": 16, "taker_buy_volume": 63731.0, "taker_buy_quote": 1012.264762}, {"ts": 1772717040000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 5992.8, "quote_volume": 95.184031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 47076.6, "quote_volume": 745.962694, "trades": 5, "taker_buy_volume": 11036.0, "taker_buy_quote": 174.9206}, {"ts": 1772717160000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 52757.9, "quote_volume": 837.017645, "trades": 7, "taker_buy_volume": 52087.9, "taker_buy_quote": 826.378045}, {"ts": 1772717220000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 26267.4, "quote_volume": 417.410726, "trades": 6, "taker_buy_volume": 24093.4, "taker_buy_quote": 382.844126}, {"ts": 1772717280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1751.2, "quote_volume": 27.879104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.01593, "high": 0.01593, "low": 0.01587, "close": 0.01587, "volume": 176473.2, "quote_volume": 2805.757517, "trades": 27, "taker_buy_volume": 7297.0, "taker_buy_quote": 115.80339}, {"ts": 1772717460000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01584, "volume": 18429.0, "quote_volume": 291.871836, "trades": 11, "taker_buy_volume": 11159.3, "taker_buy_quote": 176.749855}, {"ts": 1772717520000, "open": 0.01583, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 23956.1, "quote_volume": 379.193806, "trades": 10, "taker_buy_volume": 15523.9, "taker_buy_quote": 245.75471}, {"ts": 1772717580000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 11329.0, "quote_volume": 179.76287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01585, "volume": 30986.8, "quote_volume": 491.290845, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 253.20375}, {"ts": 1772717700000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4263.0, "quote_volume": 67.56855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 70077.8, "quote_volume": 1112.885351, "trades": 4, "taker_buy_volume": 70077.8, "taker_buy_quote": 1112.885351}, {"ts": 1772717820000, "open": 0.01587, "high": 0.0159, "low": 0.01587, "close": 0.01589, "volume": 46721.3, "quote_volume": 742.770881, "trades": 14, "taker_buy_volume": 18106.0, "taker_buy_quote": 287.8854}, {"ts": 1772717880000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 5588.5, "quote_volume": 88.801265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 21566.1, "quote_volume": 342.469668, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 253.683}, {"ts": 1772718060000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4153.5, "quote_volume": 65.999115, "trades": 1, "taker_buy_volume": 4153.5, "taker_buy_quote": 65.999115}, {"ts": 1772718120000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 72007.3, "quote_volume": 1145.294025, "trades": 15, "taker_buy_volume": 4573.1, "taker_buy_quote": 72.803752}, {"ts": 1772718180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.01589, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 62309.9, "quote_volume": 990.668341, "trades": 11, "taker_buy_volume": 60874.9, "taker_buy_quote": 967.866191}, {"ts": 1772718300000, "open": 0.01591, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 101549.9, "quote_volume": 1615.768513, "trades": 21, "taker_buy_volume": 26589.0, "taker_buy_quote": 423.28421}, {"ts": 1772718360000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 24050.9, "quote_volume": 382.36668, "trades": 10, "taker_buy_volume": 19787.9, "taker_buy_quote": 314.62761}, {"ts": 1772718420000, "open": 0.01587, "high": 0.01593, "low": 0.01587, "close": 0.01593, "volume": 145359.3, "quote_volume": 2310.33155, "trades": 18, "taker_buy_volume": 145359.3, "taker_buy_quote": 2310.33155}, {"ts": 1772718480000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 35497.6, "quote_volume": 565.188442, "trades": 14, "taker_buy_volume": 8165.0, "taker_buy_quote": 130.05345}, {"ts": 1772718540000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 13956.3, "quote_volume": 222.087363, "trades": 8, "taker_buy_volume": 5545.0, "taker_buy_quote": 88.22095}, {"ts": 1772718660000, "open": 0.01591, "high": 0.01596, "low": 0.01591, "close": 0.01596, "volume": 121155.3, "quote_volume": 1929.391667, "trades": 28, "taker_buy_volume": 92392.9, "taker_buy_quote": 1471.444518}, {"ts": 1772718720000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 68077.9, "quote_volume": 1085.842505, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 61612.3, "quote_volume": 982.686835, "trades": 17, "taker_buy_volume": 60177.3, "taker_buy_quote": 959.812935}, {"ts": 1772718840000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 7075.5, "quote_volume": 112.79847, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.925}, {"ts": 1772718900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 325.0, "quote_volume": 5.1805, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 5.1805}, {"ts": 1772719020000, "open": 0.01594, "high": 0.01595, "low": 0.01589, "close": 0.01589, "volume": 208915.6, "quote_volume": 3323.894576, "trades": 88, "taker_buy_volume": 37692.5, "taker_buy_quote": 600.594665}, {"ts": 1772719080000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 3000.0, "quote_volume": 47.655, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.655}, {"ts": 1772719140000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 4483.7, "quote_volume": 71.27583, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.685}, {"ts": 1772719200000, "open": 0.01591, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 56017.1, "quote_volume": 891.505202, "trades": 19, "taker_buy_volume": 18440.0, "taker_buy_quote": 293.570338}, {"ts": 1772719260000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 1771.1, "quote_volume": 28.14614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 144155.7, "quote_volume": 2291.353643, "trades": 16, "taker_buy_volume": 123917.7, "taker_buy_quote": 1969.569443}, {"ts": 1772719380000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 2120.7, "quote_volume": 33.712273, "trades": 3, "taker_buy_volume": 685.7, "taker_buy_quote": 10.895773}, {"ts": 1772719440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5548.5, "quote_volume": 88.22115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 17197.0, "quote_volume": 273.77624, "trades": 16, "taker_buy_volume": 12934.0, "taker_buy_quote": 205.90928}, {"ts": 1772719560000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 11036.0, "quote_volume": 175.91384, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 175.91384}, {"ts": 1772719620000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 18240.0, "quote_volume": 290.60583, "trades": 11, "taker_buy_volume": 9833.9, "taker_buy_quote": 156.654027}, {"ts": 1772719680000, "open": 0.01592, "high": 0.01592, "low": 0.01585, "close": 0.01585, "volume": 71608.0, "quote_volume": 1137.355104, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.01586, "high": 0.0159, "low": 0.01586, "close": 0.0159, "volume": 54783.8, "quote_volume": 869.765222, "trades": 10, "taker_buy_volume": 54783.8, "taker_buy_quote": 869.765222}, {"ts": 1772719800000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4263.0, "quote_volume": 67.86696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4263.0, "quote_volume": 67.86696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 30788.9, "quote_volume": 490.447687, "trades": 5, "taker_buy_volume": 29353.9, "taker_buy_quote": 467.602487}, {"ts": 1772720040000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5521.9, "quote_volume": 87.963867, "trades": 7, "taker_buy_volume": 1258.9, "taker_buy_quote": 20.054277}, {"ts": 1772720160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 933.0, "quote_volume": 14.85336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 60942.4, "quote_volume": 968.660338, "trades": 11, "taker_buy_volume": 15975.0, "taker_buy_quote": 253.683}, {"ts": 1772720280000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 11071.0, "quote_volume": 176.055471, "trades": 9, "taker_buy_volume": 6808.0, "taker_buy_quote": 108.273771}, {"ts": 1772720340000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 15970.2, "quote_volume": 253.884645, "trades": 4, "taker_buy_volume": 4150.9, "taker_buy_quote": 65.99931}, {"ts": 1772720400000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 19865.5, "quote_volume": 316.244963, "trades": 3, "taker_buy_volume": 3890.5, "taker_buy_quote": 61.922963}, {"ts": 1772720460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4263.0, "quote_volume": 67.86696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 30944.7, "quote_volume": 492.706355, "trades": 4, "taker_buy_volume": 26796.4, "taker_buy_quote": 426.706902}, {"ts": 1772720580000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 37403.5, "quote_volume": 596.834472, "trades": 12, "taker_buy_volume": 29002.6, "taker_buy_quote": 462.840117}, {"ts": 1772720640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4514.5, "quote_volume": 71.96113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 6786.7, "quote_volume": 108.383599, "trades": 1, "taker_buy_volume": 6786.7, "taker_buy_quote": 108.383599}, {"ts": 1772720760000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4263.0, "quote_volume": 68.03748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 26995.0, "quote_volume": 430.06963, "trades": 7, "taker_buy_volume": 2493.0, "taker_buy_quote": 39.73842}, {"ts": 1772720940000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 23545.9, "quote_volume": 375.654989, "trades": 8, "taker_buy_volume": 23545.9, "taker_buy_quote": 375.654989}, {"ts": 1772721000000, "open": 0.01596, "high": 0.01602, "low": 0.01596, "close": 0.016, "volume": 126674.7, "quote_volume": 2027.127636, "trades": 34, "taker_buy_volume": 48960.5, "taker_buy_quote": 783.660054}, {"ts": 1772721060000, "open": 0.01602, "high": 0.01604, "low": 0.01596, "close": 0.01596, "volume": 37240.1, "quote_volume": 596.444154, "trades": 22, "taker_buy_volume": 6400.4, "taker_buy_quote": 102.596204}, {"ts": 1772721120000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 32549.9, "quote_volume": 521.041349, "trades": 8, "taker_buy_volume": 28286.9, "taker_buy_quote": 452.790719}, {"ts": 1772721180000, "open": 0.01603, "high": 0.01609, "low": 0.01601, "close": 0.01609, "volume": 55427.0, "quote_volume": 889.545832, "trades": 18, "taker_buy_volume": 41623.6, "taker_buy_quote": 668.406658}, {"ts": 1772721240000, "open": 0.0161, "high": 0.01616, "low": 0.01609, "close": 0.01615, "volume": 749625.1, "quote_volume": 12088.934886, "trades": 158, "taker_buy_volume": 276853.8, "taker_buy_quote": 4465.738187}, {"ts": 1772721300000, "open": 0.01611, "high": 0.01624, "low": 0.01611, "close": 0.01621, "volume": 492036.0, "quote_volume": 7963.348538, "trades": 135, "taker_buy_volume": 297772.5, "taker_buy_quote": 4814.91095}, {"ts": 1772721360000, "open": 0.0162, "high": 0.01622, "low": 0.01615, "close": 0.01617, "volume": 607898.0, "quote_volume": 9831.39659, "trades": 195, "taker_buy_volume": 220069.1, "taker_buy_quote": 3560.402257}, {"ts": 1772721420000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 12472.7, "quote_volume": 201.499279, "trades": 6, "taker_buy_volume": 9677.7, "taker_buy_quote": 156.331329}, {"ts": 1772721480000, "open": 0.01614, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 121243.2, "quote_volume": 1957.073848, "trades": 12, "taker_buy_volume": 105268.2, "taker_buy_quote": 1699.397098}, {"ts": 1772721540000, "open": 0.01611, "high": 0.01611, "low": 0.01601, "close": 0.01603, "volume": 180596.4, "quote_volume": 2899.089696, "trades": 32, "taker_buy_volume": 95864.4, "taker_buy_quote": 1536.684906}, {"ts": 1772721600000, "open": 0.01607, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 95216.8, "quote_volume": 1531.142252, "trades": 25, "taker_buy_volume": 88083.8, "taker_buy_quote": 1416.444032}, {"ts": 1772721660000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 17558.6, "quote_volume": 281.783858, "trades": 3, "taker_buy_volume": 1583.6, "taker_buy_quote": 25.385108}, {"ts": 1772721720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.01601, "high": 0.01601, "low": 0.01598, "close": 0.01598, "volume": 66982.0, "quote_volume": 1070.5634, "trades": 57, "taker_buy_volume": 15975.0, "taker_buy_quote": 255.2805}, {"ts": 1772721840000, "open": 0.01602, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 27547.0, "quote_volume": 441.104813, "trades": 11, "taker_buy_volume": 6022.1, "taker_buy_quote": 96.539916}, {"ts": 1772721900000, "open": 0.01602, "high": 0.01604, "low": 0.01599, "close": 0.01599, "volume": 80943.4, "quote_volume": 1296.627878, "trades": 21, "taker_buy_volume": 15155.8, "taker_buy_quote": 242.464836}, {"ts": 1772721960000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 51176.7, "quote_volume": 819.299523, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 79775.4, "quote_volume": 1276.55354, "trades": 9, "taker_buy_volume": 77620.4, "taker_buy_quote": 1242.05199}, {"ts": 1772722080000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 13664.0, "quote_volume": 218.98204, "trades": 11, "taker_buy_volume": 7003.0, "taker_buy_quote": 112.24309}, {"ts": 1772722140000, "open": 0.01602, "high": 0.01602, "low": 0.01597, "close": 0.01597, "volume": 19572.2, "quote_volume": 312.658704, "trades": 6, "taker_buy_volume": 16599.2, "taker_buy_quote": 265.120434}, {"ts": 1772722200000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 1910.8, "quote_volume": 30.563208, "trades": 3, "taker_buy_volume": 475.8, "taker_buy_quote": 7.617558}, {"ts": 1772722260000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2973.0, "quote_volume": 47.80584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722320000, "open": 0.01608, "high": 0.01608, "low": 0.01604, "close": 0.01604, "volume": 4511.0, "quote_volume": 72.47536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.01603, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 24130.6, "quote_volume": 387.232223, "trades": 15, "taker_buy_volume": 21157.6, "taker_buy_quote": 339.515573}, {"ts": 1772722440000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2497.0, "quote_volume": 40.10182, "trades": 2, "taker_buy_volume": 2497.0, "taker_buy_quote": 40.10182}, {"ts": 1772722500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2973.0, "quote_volume": 47.71665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 19829.5, "quote_volume": 317.71159, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 4740.0, "quote_volume": 76.02556, "trades": 5, "taker_buy_volume": 4740.0, "taker_buy_quote": 76.02556}, {"ts": 1772722680000, "open": 0.01605, "high": 0.0161, "low": 0.01605, "close": 0.01609, "volume": 20183.0, "quote_volume": 324.67757, "trades": 11, "taker_buy_volume": 17210.0, "taker_buy_quote": 276.842}, {"ts": 1772722740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 15975.0, "quote_volume": 256.5585, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 256.5585}, {"ts": 1772722860000, "open": 0.01604, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 16316.5, "quote_volume": 261.595589, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4089.0, "quote_volume": 65.58756, "trades": 5, "taker_buy_volume": 1836.0, "taker_buy_quote": 29.44944}, {"ts": 1772722980000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.016, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 10952.9, "quote_volume": 175.222689, "trades": 9, "taker_buy_volume": 500.3, "taker_buy_quote": 7.999797}, {"ts": 1772723100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5524.0, "quote_volume": 88.27352, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 88.27352}, {"ts": 1772723220000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 11383.2, "quote_volume": 181.857695, "trades": 3, "taker_buy_volume": 11069.4, "taker_buy_quote": 176.852585}, {"ts": 1772723280000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.0159, "high": 0.0159, "low": 0.01582, "close": 0.01583, "volume": 604736.8, "quote_volume": 9587.787148, "trades": 71, "taker_buy_volume": 276151.9, "taker_buy_quote": 4378.414186}, {"ts": 1772723400000, "open": 0.01583, "high": 0.01583, "low": 0.01578, "close": 0.01579, "volume": 308906.6, "quote_volume": 4882.599262, "trades": 39, "taker_buy_volume": 161394.4, "taker_buy_quote": 2551.147322}, {"ts": 1772723460000, "open": 0.0158, "high": 0.01582, "low": 0.01576, "close": 0.0158, "volume": 446426.2, "quote_volume": 7052.150263, "trades": 45, "taker_buy_volume": 373141.1, "taker_buy_quote": 5895.614818}, {"ts": 1772723520000, "open": 0.01578, "high": 0.0158, "low": 0.01576, "close": 0.01579, "volume": 351428.8, "quote_volume": 5545.513087, "trades": 32, "taker_buy_volume": 235288.7, "taker_buy_quote": 3713.20092}, {"ts": 1772723580000, "open": 0.01577, "high": 0.01587, "low": 0.01577, "close": 0.01587, "volume": 101604.2, "quote_volume": 1610.933224, "trades": 25, "taker_buy_volume": 99178.5, "taker_buy_quote": 1572.572275}, {"ts": 1772723640000, "open": 0.01586, "high": 0.01587, "low": 0.01584, "close": 0.01584, "volume": 27843.0, "quote_volume": 441.48888, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.58}, {"ts": 1772723700000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 10408.0, "quote_volume": 165.11496, "trades": 10, "taker_buy_volume": 6000.0, "taker_buy_quote": 95.16}, {"ts": 1772723760000, "open": 0.01588, "high": 0.01588, "low": 0.01585, "close": 0.01586, "volume": 9835.0, "quote_volume": 155.96672, "trades": 8, "taker_buy_volume": 1263.0, "taker_buy_quote": 20.05644}, {"ts": 1772723820000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01583, "volume": 20383.0, "quote_volume": 323.15649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 16289.2, "quote_volume": 257.411105, "trades": 2, "taker_buy_volume": 4174.5, "taker_buy_quote": 65.998845}, {"ts": 1772723940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 341.0, "quote_volume": 5.40144, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 5.40144}, {"ts": 1772724000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 7139.6, "quote_volume": 113.091264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 108353.5, "quote_volume": 1711.891307, "trades": 10, "taker_buy_volume": 1893.9, "taker_buy_quote": 29.942559}, {"ts": 1772724180000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 20149.5, "quote_volume": 318.244095, "trades": 2, "taker_buy_volume": 20149.5, "taker_buy_quote": 318.244095}, {"ts": 1772724240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17339.6, "quote_volume": 273.96568, "trades": 4, "taker_buy_volume": 1265.0, "taker_buy_quote": 19.987}, {"ts": 1772724300000, "open": 0.01581, "high": 0.01581, "low": 0.01577, "close": 0.01577, "volume": 111616.0, "quote_volume": 1762.46672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 32680.7, "quote_volume": 514.712459, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 251.4465}, {"ts": 1772724420000, "open": 0.01578, "high": 0.01578, "low": 0.01574, "close": 0.01574, "volume": 136914.2, "quote_volume": 2159.133421, "trades": 4, "taker_buy_volume": 63548.7, "taker_buy_quote": 1002.159486}, {"ts": 1772724480000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1228.9, "quote_volume": 19.342886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 12486.8, "quote_volume": 196.417364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 24354.6, "quote_volume": 382.886098, "trades": 9, "taker_buy_volume": 24354.6, "taker_buy_quote": 382.886098}, {"ts": 1772724720000, "open": 0.01571, "high": 0.01571, "low": 0.01566, "close": 0.0157, "volume": 319349.8, "quote_volume": 5008.139551, "trades": 39, "taker_buy_volume": 158266.9, "taker_buy_quote": 2482.033948}, {"ts": 1772724780000, "open": 0.01572, "high": 0.01579, "low": 0.01572, "close": 0.01577, "volume": 141492.7, "quote_volume": 2232.435213, "trades": 16, "taker_buy_volume": 120118.7, "taker_buy_quote": 1895.256003}, {"ts": 1772724840000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 4902.8, "quote_volume": 77.275278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 13580.4, "quote_volume": 214.027104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01578, "volume": 93252.3, "quote_volume": 1471.059301, "trades": 10, "taker_buy_volume": 62174.3, "taker_buy_quote": 980.488711}, {"ts": 1772725020000, "open": 0.01576, "high": 0.0158, "low": 0.01576, "close": 0.01578, "volume": 163511.5, "quote_volume": 2580.414132, "trades": 10, "taker_buy_volume": 19053.1, "taker_buy_quote": 300.87923}, {"ts": 1772725080000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 10440.1, "quote_volume": 165.018302, "trades": 4, "taker_buy_volume": 3986.1, "taker_buy_quote": 63.045102}, {"ts": 1772725140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 23426.2, "quote_volume": 370.836746, "trades": 3, "taker_buy_volume": 23426.2, "taker_buy_quote": 370.836746}, {"ts": 1772725200000, "open": 0.01583, "high": 0.01583, "low": 0.01578, "close": 0.01579, "volume": 205287.4, "quote_volume": 3243.645835, "trades": 18, "taker_buy_volume": 15975.0, "taker_buy_quote": 252.24525}, {"ts": 1772725260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 44215.2, "quote_volume": 698.60016, "trades": 2, "taker_buy_volume": 44215.2, "taker_buy_quote": 698.60016}, {"ts": 1772725320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 53890.9, "quote_volume": 852.329803, "trades": 6, "taker_buy_volume": 48565.0, "taker_buy_quote": 768.180583}, {"ts": 1772725440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 997.7, "quote_volume": 15.773637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 16798.0, "quote_volume": 266.08855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 37561.5, "quote_volume": 593.541035, "trades": 4, "taker_buy_volume": 28214.5, "taker_buy_quote": 445.830845}, {"ts": 1772725680000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 23119.9, "quote_volume": 365.756818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.0158, "high": 0.0158, "low": 0.01577, "close": 0.01577, "volume": 129276.3, "quote_volume": 2039.943908, "trades": 15, "taker_buy_volume": 4607.5, "taker_buy_quote": 72.71485}, {"ts": 1772725800000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 33246.0, "quote_volume": 524.409516, "trades": 7, "taker_buy_volume": 25834.6, "taker_buy_quote": 407.510238}, {"ts": 1772725860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4182.5, "quote_volume": 65.99985, "trades": 2, "taker_buy_volume": 4182.5, "taker_buy_quote": 65.99985}, {"ts": 1772725920000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 54863.9, "quote_volume": 867.946898, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 15975.0, "quote_volume": 252.56475, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 252.56475}, {"ts": 1772726100000, "open": 0.01583, "high": 0.01583, "low": 0.01576, "close": 0.01576, "volume": 48892.1, "quote_volume": 772.070173, "trades": 10, "taker_buy_volume": 18734.0, "taker_buy_quote": 295.44097}, {"ts": 1772726160000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2304.0, "quote_volume": 36.35712, "trades": 1, "taker_buy_volume": 2304.0, "taker_buy_quote": 36.35712}, {"ts": 1772726220000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 8456.3, "quote_volume": 133.398563, "trades": 2, "taker_buy_volume": 8456.3, "taker_buy_quote": 133.398563}, {"ts": 1772726280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 24764.5, "quote_volume": 390.536165, "trades": 2, "taker_buy_volume": 24764.5, "taker_buy_quote": 390.536165}, {"ts": 1772726400000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 148880.5, "quote_volume": 2344.894939, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 16609.9, "quote_volume": 261.267378, "trades": 2, "taker_buy_volume": 16609.9, "taker_buy_quote": 261.267378}, {"ts": 1772726520000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 21642.6, "quote_volume": 340.005246, "trades": 3, "taker_buy_volume": 4201.1, "taker_buy_quote": 65.999281}, {"ts": 1772726580000, "open": 0.0157, "high": 0.0157, "low": 0.01566, "close": 0.01568, "volume": 83262.2, "quote_volume": 1305.078925, "trades": 23, "taker_buy_volume": 37454.6, "taker_buy_quote": 587.140763}, {"ts": 1772726640000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 13214.5, "quote_volume": 206.93907, "trades": 7, "taker_buy_volume": 13214.5, "taker_buy_quote": 206.93907}, {"ts": 1772726700000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01562, "volume": 28952.8, "quote_volume": 452.846166, "trades": 11, "taker_buy_volume": 21434.0, "taker_buy_quote": 335.40251}, {"ts": 1772726760000, "open": 0.0156, "high": 0.0156, "low": 0.01554, "close": 0.01558, "volume": 265051.9, "quote_volume": 4128.474343, "trades": 28, "taker_buy_volume": 124797.1, "taker_buy_quote": 1942.661725}, {"ts": 1772726820000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1313.0, "quote_volume": 20.43028, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 20.43028}, {"ts": 1772726880000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 228741.2, "quote_volume": 3559.164301, "trades": 15, "taker_buy_volume": 642.4, "taker_buy_quote": 10.002168}, {"ts": 1772726940000, "open": 0.01551, "high": 0.01551, "low": 0.01547, "close": 0.01549, "volume": 125611.5, "quote_volume": 1944.913895, "trades": 21, "taker_buy_volume": 58698.3, "taker_buy_quote": 908.874903}, {"ts": 1772727000000, "open": 0.01548, "high": 0.01551, "low": 0.01547, "close": 0.01551, "volume": 103292.6, "quote_volume": 1600.401218, "trades": 16, "taker_buy_volume": 85374.0, "taker_buy_quote": 1323.156786}, {"ts": 1772727060000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 8754.7, "quote_volume": 135.533184, "trades": 3, "taker_buy_volume": 521.4, "taker_buy_quote": 8.0817}, {"ts": 1772727120000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.01551, "high": 0.01556, "low": 0.01551, "close": 0.01556, "volume": 30606.3, "quote_volume": 476.102644, "trades": 6, "taker_buy_volume": 2609.5, "taker_buy_quote": 40.538836}, {"ts": 1772727240000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 10682.1, "quote_volume": 165.999834, "trades": 2, "taker_buy_volume": 4247.1, "taker_buy_quote": 65.999934}, {"ts": 1772727360000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 23171.5, "quote_volume": 359.853395, "trades": 3, "taker_buy_volume": 23171.5, "taker_buy_quote": 359.853395}, {"ts": 1772727420000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 153489.8, "quote_volume": 2389.836186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727480000, "open": 0.01555, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 77947.3, "quote_volume": 1211.942644, "trades": 9, "taker_buy_volume": 39372.5, "taker_buy_quote": 612.104504}, {"ts": 1772727540000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 40389.6, "quote_volume": 628.809472, "trades": 7, "taker_buy_volume": 5660.0, "taker_buy_quote": 88.0696}, {"ts": 1772727600000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 29659.0, "quote_volume": 462.008651, "trades": 7, "taker_buy_volume": 26041.0, "taker_buy_quote": 405.676391}, {"ts": 1772727780000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 19105.8, "quote_volume": 297.986337, "trades": 6, "taker_buy_volume": 12691.5, "taker_buy_quote": 197.9874}, {"ts": 1772727960000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 23274.9, "quote_volume": 362.616524, "trades": 3, "taker_buy_volume": 641.8, "taker_buy_quote": 9.992826}, {"ts": 1772728020000, "open": 0.01557, "high": 0.01561, "low": 0.01557, "close": 0.01561, "volume": 24287.5, "quote_volume": 378.832492, "trades": 5, "taker_buy_volume": 8847.5, "taker_buy_quote": 137.968492}, {"ts": 1772728080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1924.1, "quote_volume": 30.01596, "trades": 1, "taker_buy_volume": 1924.1, "taker_buy_quote": 30.01596}, {"ts": 1772728140000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 18870.2, "quote_volume": 294.534092, "trades": 7, "taker_buy_volume": 15897.2, "taker_buy_quote": 248.155292}, {"ts": 1772728200000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 8153.2, "quote_volume": 127.093003, "trades": 3, "taker_buy_volume": 8153.2, "taker_buy_quote": 127.093003}, {"ts": 1772728260000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 47694.4, "quote_volume": 744.339978, "trades": 3, "taker_buy_volume": 46708.8, "taker_buy_quote": 728.964618}, {"ts": 1772728320000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 113071.0, "quote_volume": 1768.221935, "trades": 19, "taker_buy_volume": 86070.5, "taker_buy_quote": 1346.17439}, {"ts": 1772728380000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 22080.9, "quote_volume": 345.804655, "trades": 10, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.1685}, {"ts": 1772728440000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 12004.2, "quote_volume": 187.9, "trades": 7, "taker_buy_volume": 5637.0, "taker_buy_quote": 88.25332}, {"ts": 1772728500000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 49612.1, "quote_volume": 777.917728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 322.3, "quote_volume": 5.050441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 846.9, "quote_volume": 13.29633, "trades": 1, "taker_buy_volume": 846.9, "taker_buy_quote": 13.29633}, {"ts": 1772728680000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 45705.2, "quote_volume": 717.114588, "trades": 2, "taker_buy_volume": 45705.2, "taker_buy_quote": 717.114588}, {"ts": 1772728740000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 51842.0, "quote_volume": 813.306752, "trades": 2, "taker_buy_volume": 51842.0, "taker_buy_quote": 813.306752}, {"ts": 1772728800000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 97568.2, "quote_volume": 1533.027111, "trades": 79, "taker_buy_volume": 21813.0, "taker_buy_quote": 342.618621}, {"ts": 1772728860000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 14601.4, "quote_volume": 229.623638, "trades": 5, "taker_buy_volume": 13881.4, "taker_buy_quote": 218.312438}, {"ts": 1772728920000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 7367.0, "quote_volume": 115.637268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1276.0, "quote_volume": 20.0332, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 20.0332}, {"ts": 1772729040000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 2906.4, "quote_volume": 45.623996, "trades": 4, "taker_buy_volume": 648.4, "taker_buy_quote": 10.173396}, {"ts": 1772729100000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 2375.3, "quote_volume": 37.293977, "trades": 3, "taker_buy_volume": 1276.0, "taker_buy_quote": 20.04596}, {"ts": 1772729160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 79928.8, "quote_volume": 1254.082872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3408.8, "quote_volume": 53.449984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 23106.0, "quote_volume": 362.02229, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.32825}, {"ts": 1772729520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 15376.9, "quote_volume": 240.648485, "trades": 2, "taker_buy_volume": 15376.9, "taker_buy_quote": 240.648485}, {"ts": 1772729580000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 40678.1, "quote_volume": 636.578177, "trades": 3, "taker_buy_volume": 37269.3, "taker_buy_quote": 583.264545}, {"ts": 1772729640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1275.0, "quote_volume": 19.95375, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 19.95375}, {"ts": 1772729760000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1978.8, "quote_volume": 30.988008, "trades": 1, "taker_buy_volume": 1978.8, "taker_buy_quote": 30.988008}, {"ts": 1772729880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 2671.0, "quote_volume": 41.82261, "trades": 3, "taker_buy_volume": 2671.0, "taker_buy_quote": 41.82261}, {"ts": 1772730060000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 16695.0, "quote_volume": 261.61065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.01568, "high": 0.01573, "low": 0.01568, "close": 0.01573, "volume": 83373.8, "quote_volume": 1310.246655, "trades": 13, "taker_buy_volume": 75462.7, "taker_buy_quote": 1185.805052}, {"ts": 1772730240000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 14096.7, "quote_volume": 221.776381, "trades": 7, "taker_buy_volume": 4666.1, "taker_buy_quote": 73.410463}, {"ts": 1772730300000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 3401.4, "quote_volume": 53.510446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.0157, "high": 0.0157, "low": 0.01564, "close": 0.01566, "volume": 18144.6, "quote_volume": 284.225686, "trades": 7, "taker_buy_volume": 4197.6, "taker_buy_quote": 65.734416}, {"ts": 1772730480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 6472.5, "quote_volume": 101.35935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 2759.0, "quote_volume": 43.06799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 333369.4, "quote_volume": 5204.20314, "trades": 12, "taker_buy_volume": 314447.6, "taker_buy_quote": 4908.833842}, {"ts": 1772730720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4222.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 104787.5, "quote_volume": 1636.40572, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 29080.8, "quote_volume": 453.369672, "trades": 5, "taker_buy_volume": 10847.8, "taker_buy_quote": 169.117202}, {"ts": 1772730960000, "open": 0.01557, "high": 0.01557, "low": 0.01553, "close": 0.01554, "volume": 43992.6, "quote_volume": 683.736501, "trades": 10, "taker_buy_volume": 20461.0, "taker_buy_quote": 318.09837}, {"ts": 1772731020000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 13926.9, "quote_volume": 216.596251, "trades": 4, "taker_buy_volume": 13926.9, "taker_buy_quote": 216.596251}, {"ts": 1772731080000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 642.6, "quote_volume": 9.998856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 386.0, "quote_volume": 6.01002, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.01002}, {"ts": 1772731260000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 68366.7, "quote_volume": 1063.12898, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4726.0, "quote_volume": 73.4893, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 73.4893}, {"ts": 1772731380000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5776.9, "quote_volume": 89.946333, "trades": 3, "taker_buy_volume": 4238.9, "taker_buy_quote": 65.999673}, {"ts": 1772731500000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 16427.2, "quote_volume": 255.45584, "trades": 2, "taker_buy_volume": 16427.2, "taker_buy_quote": 255.45584}, {"ts": 1772731620000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 585.2, "quote_volume": 9.09986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 169002.1, "quote_volume": 2627.635443, "trades": 7, "taker_buy_volume": 16903.7, "taker_buy_quote": 262.533035}, {"ts": 1772731800000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 10279.1, "quote_volume": 159.544532, "trades": 3, "taker_buy_volume": 1290.0, "taker_buy_quote": 20.0337}, {"ts": 1772731860000, "open": 0.01551, "high": 0.01551, "low": 0.01546, "close": 0.01546, "volume": 82770.2, "quote_volume": 1281.119687, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 247.293}, {"ts": 1772731920000, "open": 0.01547, "high": 0.01547, "low": 0.01544, "close": 0.01545, "volume": 114910.7, "quote_volume": 1776.121575, "trades": 8, "taker_buy_volume": 39438.3, "taker_buy_quote": 609.338289}, {"ts": 1772731980000, "open": 0.01546, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 49624.8, "quote_volume": 767.097776, "trades": 8, "taker_buy_volume": 32967.8, "taker_buy_quote": 509.724851}, {"ts": 1772732040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1292.0, "quote_volume": 20.00016, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 20.00016}, {"ts": 1772732100000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 40340.4, "quote_volume": 623.906238, "trades": 3, "taker_buy_volume": 40340.4, "taker_buy_quote": 623.906238}, {"ts": 1772732160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.01547, "high": 0.01552, "low": 0.01547, "close": 0.01552, "volume": 139347.5, "quote_volume": 2160.562113, "trades": 11, "taker_buy_volume": 133694.4, "taker_buy_quote": 2072.939063}, {"ts": 1772732280000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 25533.5, "quote_volume": 395.982005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 3000.0, "quote_volume": 46.59, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.59}, {"ts": 1772732400000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 14575.9, "quote_volume": 226.503524, "trades": 2, "taker_buy_volume": 13979.7, "taker_buy_quote": 217.244538}, {"ts": 1772732460000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 27391.6, "quote_volume": 425.117632, "trades": 3, "taker_buy_volume": 26209.0, "taker_buy_quote": 406.76368}, {"ts": 1772732520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 34067.6, "quote_volume": 529.03945, "trades": 10, "taker_buy_volume": 34067.6, "taker_buy_quote": 529.03945}, {"ts": 1772732640000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 65344.6, "quote_volume": 1013.392712, "trades": 5, "taker_buy_volume": 10203.4, "taker_buy_quote": 158.1527}, {"ts": 1772732700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1500.0, "quote_volume": 23.265, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.265}, {"ts": 1772732760000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4500.0, "quote_volume": 69.705, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 69.705}, {"ts": 1772732820000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 7500.0, "quote_volume": 116.175, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 116.175}, {"ts": 1772732880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5653.1, "quote_volume": 87.62305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 29304.4, "quote_volume": 453.981687, "trades": 4, "taker_buy_volume": 5653.1, "taker_buy_quote": 87.62305}, {"ts": 1772733000000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 24722.7, "quote_volume": 383.159242, "trades": 4, "taker_buy_volume": 23184.7, "taker_buy_quote": 359.320242}, {"ts": 1772733120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1821.0, "quote_volume": 28.26192, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 28.26192}, {"ts": 1772733180000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 4249.8, "quote_volume": 65.999394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 7548.9, "quote_volume": 116.910304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 46206.1, "quote_volume": 715.068015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.01546, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 27269.3, "quote_volume": 421.466291, "trades": 4, "taker_buy_volume": 27269.3, "taker_buy_quote": 421.466291}, {"ts": 1772733660000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4544.8, "quote_volume": 70.262608, "trades": 1, "taker_buy_volume": 4544.8, "taker_buy_quote": 70.262608}, {"ts": 1772733720000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 22315.3, "quote_volume": 345.483452, "trades": 3, "taker_buy_volume": 8524.3, "taker_buy_quote": 131.998772}, {"ts": 1772733840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.0155, "volume": 88186.8, "quote_volume": 1366.778203, "trades": 9, "taker_buy_volume": 67956.5, "taker_buy_quote": 1053.166}, {"ts": 1772733960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.01553, "high": 0.01557, "low": 0.01553, "close": 0.01557, "volume": 80376.4, "quote_volume": 1249.938307, "trades": 15, "taker_buy_volume": 77617.4, "taker_buy_quote": 1207.008267}, {"ts": 1772734080000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 5045.4, "quote_volume": 78.506424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4244.3, "quote_volume": 65.998865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 31802.0, "quote_volume": 495.15714, "trades": 3, "taker_buy_volume": 27563.1, "taker_buy_quote": 429.157467}, {"ts": 1772734260000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 4238.9, "quote_volume": 65.999673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 34841.9, "quote_volume": 542.879136, "trades": 3, "taker_buy_volume": 34841.9, "taker_buy_quote": 542.879136}, {"ts": 1772734440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1796.6, "quote_volume": 28.008994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1538.0, "quote_volume": 23.97742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 28705.4, "quote_volume": 447.517186, "trades": 7, "taker_buy_volume": 28705.4, "taker_buy_quote": 447.517186}, {"ts": 1772734680000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 64809.2, "quote_volume": 1008.559638, "trades": 55, "taker_buy_volume": 12848.6, "taker_buy_quote": 200.052702}, {"ts": 1772734800000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 8011.6, "quote_volume": 124.660496, "trades": 1, "taker_buy_volume": 8011.6, "taker_buy_quote": 124.660496}, {"ts": 1772734920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 57639.5, "quote_volume": 899.1762, "trades": 3, "taker_buy_volume": 57639.5, "taker_buy_quote": 899.1762}, {"ts": 1772734980000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 3035.7, "quote_volume": 47.462968, "trades": 3, "taker_buy_volume": 1497.7, "taker_buy_quote": 23.424028}, {"ts": 1772735040000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26894.0, "quote_volume": 419.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 58303.8, "quote_volume": 909.650237, "trades": 15, "taker_buy_volume": 58303.8, "taker_buy_quote": 909.650237}, {"ts": 1772735280000, "open": 0.01563, "high": 0.01567, "low": 0.01563, "close": 0.01566, "volume": 80368.6, "quote_volume": 1257.863065, "trades": 18, "taker_buy_volume": 72891.6, "taker_buy_quote": 1140.773245}, {"ts": 1772735340000, "open": 0.01564, "high": 0.01567, "low": 0.01562, "close": 0.01567, "volume": 122568.0, "quote_volume": 1916.918635, "trades": 13, "taker_buy_volume": 79520.1, "taker_buy_quote": 1244.140755}, {"ts": 1772735400000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 206453.1, "quote_volume": 3236.737079, "trades": 16, "taker_buy_volume": 188940.1, "taker_buy_quote": 2962.133239}, {"ts": 1772735460000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 29660.1, "quote_volume": 465.34407, "trades": 2, "taker_buy_volume": 13685.1, "taker_buy_quote": 214.85607}, {"ts": 1772735520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 83813.3, "quote_volume": 1315.86881, "trades": 54, "taker_buy_volume": 11621.4, "taker_buy_quote": 182.45598}, {"ts": 1772735580000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 25487.2, "quote_volume": 400.106975, "trades": 3, "taker_buy_volume": 17076.9, "taker_buy_quote": 268.10733}, {"ts": 1772735640000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 23166.0, "quote_volume": 363.62207, "trades": 6, "taker_buy_volume": 4945.7, "taker_buy_quote": 77.64749}, {"ts": 1772735700000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 32861.7, "quote_volume": 515.604003, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 6.1701}, {"ts": 1772735760000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 20186.8, "quote_volume": 316.327156, "trades": 2, "taker_buy_volume": 20186.8, "taker_buy_quote": 316.327156}, {"ts": 1772735820000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 637.9, "quote_volume": 10.002272, "trades": 1, "taker_buy_volume": 637.9, "taker_buy_quote": 10.002272}, {"ts": 1772735940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 11313.4, "quote_volume": 177.280978, "trades": 2, "taker_buy_volume": 11313.4, "taker_buy_quote": 177.280978}, {"ts": 1772736000000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 150772.8, "quote_volume": 2364.146197, "trades": 4, "taker_buy_volume": 150772.8, "taker_buy_quote": 2364.146197}, {"ts": 1772736060000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 12333.3, "quote_volume": 193.399117, "trades": 5, "taker_buy_volume": 1297.3, "taker_buy_quote": 20.354637}, {"ts": 1772736120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 28162.2, "quote_volume": 442.14654, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.8075}, {"ts": 1772736180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 4211.8, "quote_volume": 65.998906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 16097.2, "quote_volume": 252.082152, "trades": 4, "taker_buy_volume": 14559.2, "taker_buy_quote": 227.997072}, {"ts": 1772736360000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1538.0, "quote_volume": 24.10046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11513.0, "quote_volume": 180.7541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 20184.1, "quote_volume": 316.486688, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.488}, {"ts": 1772736540000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 68620.8, "quote_volume": 1075.280786, "trades": 58, "taker_buy_volume": 4211.8, "taker_buy_quote": 65.998906}, {"ts": 1772736720000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01567, "volume": 77587.3, "quote_volume": 1215.288716, "trades": 17, "taker_buy_volume": 76049.3, "taker_buy_quote": 1191.188256}, {"ts": 1772736840000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 715.0, "quote_volume": 11.20405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4254.7, "quote_volume": 66.713696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1277.0, "quote_volume": 20.0489, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 20.0489}, {"ts": 1772737020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7162.3, "quote_volume": 112.44811, "trades": 2, "taker_buy_volume": 7162.3, "taker_buy_quote": 112.44811}, {"ts": 1772737080000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 11232.5, "quote_volume": 176.151071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2530.0, "quote_volume": 39.6451, "trades": 1, "taker_buy_volume": 2530.0, "taker_buy_quote": 39.6451}, {"ts": 1772737200000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 4725.9, "quote_volume": 74.201851, "trades": 2, "taker_buy_volume": 4725.9, "taker_buy_quote": 74.201851}, {"ts": 1772737260000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 4834.5, "quote_volume": 76.004701, "trades": 2, "taker_buy_volume": 4198.4, "taker_buy_quote": 65.998848}, {"ts": 1772737320000, "open": 0.01576, "high": 0.0158, "low": 0.01576, "close": 0.01579, "volume": 104463.8, "quote_volume": 1647.911034, "trades": 8, "taker_buy_volume": 88488.8, "taker_buy_quote": 1395.665784}, {"ts": 1772737380000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 96420.9, "quote_volume": 1520.630178, "trades": 57, "taker_buy_volume": 27451.2, "taker_buy_quote": 432.905424}, {"ts": 1772737440000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 60680.1, "quote_volume": 956.519977, "trades": 6, "taker_buy_volume": 4185.1, "taker_buy_quote": 65.999027}, {"ts": 1772737500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 6310.8, "quote_volume": 99.584424, "trades": 2, "taker_buy_volume": 6310.8, "taker_buy_quote": 99.584424}, {"ts": 1772737560000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 69195.8, "quote_volume": 1091.925556, "trades": 3, "taker_buy_volume": 69195.8, "taker_buy_quote": 1091.925556}, {"ts": 1772737620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1269.0, "quote_volume": 20.03751, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 20.03751}, {"ts": 1772737680000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4182.5, "quote_volume": 65.99985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15975.0, "quote_volume": 252.0855, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 252.0855}, {"ts": 1772737800000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.0158, "volume": 48644.1, "quote_volume": 768.320405, "trades": 15, "taker_buy_volume": 45242.3, "taker_buy_quote": 714.571965}, {"ts": 1772737920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0158, "high": 0.01585, "low": 0.0158, "close": 0.01585, "volume": 46746.2, "quote_volume": 739.512074, "trades": 14, "taker_buy_volume": 46746.2, "taker_buy_quote": 739.512074}, {"ts": 1772738040000, "open": 0.01587, "high": 0.01588, "low": 0.01586, "close": 0.01587, "volume": 45666.6, "quote_volume": 724.889038, "trades": 17, "taker_buy_volume": 38537.2, "taker_buy_quote": 611.787074}, {"ts": 1772738100000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 366.0, "quote_volume": 5.80476, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 5.80476}, {"ts": 1772738160000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 40469.3, "quote_volume": 641.598155, "trades": 5, "taker_buy_volume": 36305.3, "taker_buy_quote": 575.598755}, {"ts": 1772738220000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 17453.0, "quote_volume": 276.45552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10578.4, "quote_volume": 167.66764, "trades": 1, "taker_buy_volume": 10578.4, "taker_buy_quote": 167.66764}, {"ts": 1772738340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.01589, "volume": 70367.9, "quote_volume": 1116.542535, "trades": 15, "taker_buy_volume": 52854.9, "taker_buy_quote": 838.101215}, {"ts": 1772738460000, "open": 0.01587, "high": 0.01591, "low": 0.01587, "close": 0.01591, "volume": 84562.5, "quote_volume": 1343.502858, "trades": 16, "taker_buy_volume": 67004.0, "taker_buy_quote": 1064.35498}, {"ts": 1772738520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4150.9, "quote_volume": 65.99931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 3902.0, "quote_volume": 61.827505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 217816.6, "quote_volume": 3444.489186, "trades": 64, "taker_buy_volume": 410.6, "taker_buy_quote": 6.499798}, {"ts": 1772738880000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 13360.9, "quote_volume": 211.277548, "trades": 4, "taker_buy_volume": 4171.9, "taker_buy_quote": 65.999458}, {"ts": 1772738940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 86519.6, "quote_volume": 1365.762643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 19906.0, "quote_volume": 314.11668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 82248.7, "quote_volume": 1299.248543, "trades": 13, "taker_buy_volume": 82248.7, "taker_buy_quote": 1299.248543}, {"ts": 1772739300000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 39877.5, "quote_volume": 629.848937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 150900.8, "quote_volume": 2380.445494, "trades": 8, "taker_buy_volume": 18365.9, "taker_buy_quote": 289.789993}, {"ts": 1772739420000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 11036.0, "quote_volume": 173.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 6789.0, "quote_volume": 107.01961, "trades": 2, "taker_buy_volume": 2497.0, "taker_buy_quote": 39.37769}, {"ts": 1772739540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 8463.2, "quote_volume": 133.63284, "trades": 2, "taker_buy_volume": 4177.2, "taker_buy_quote": 65.99976}, {"ts": 1772739660000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 972.5, "quote_volume": 15.38495, "trades": 1, "taker_buy_volume": 972.5, "taker_buy_quote": 15.38495}, {"ts": 1772739720000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 6526.4, "quote_volume": 103.182384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2446.5, "quote_volume": 38.679165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.01581, "high": 0.01581, "low": 0.01578, "close": 0.01578, "volume": 39987.6, "quote_volume": 631.797997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 7104.1, "quote_volume": 112.102698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15192.3, "quote_volume": 239.734494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 35166.7, "quote_volume": 555.220134, "trades": 6, "taker_buy_volume": 26825.3, "taker_buy_quote": 423.571487}, {"ts": 1772740080000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 15788.5, "quote_volume": 249.280603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5136.4, "quote_volume": 81.052392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 43983.4, "quote_volume": 694.341756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 19326.0, "quote_volume": 304.721328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 60043.3, "quote_volume": 945.225482, "trades": 9, "taker_buy_volume": 29674.3, "taker_buy_quote": 466.913732}, {"ts": 1772740380000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 3703.2, "quote_volume": 58.274476, "trades": 3, "taker_buy_volume": 660.1, "taker_buy_quote": 10.389974}, {"ts": 1772740440000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 19283.9, "quote_volume": 303.477733, "trades": 3, "taker_buy_volume": 14198.6, "taker_buy_quote": 223.485964}, {"ts": 1772740500000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 44194.8, "quote_volume": 695.152863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 5231.3, "quote_volume": 82.313873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 2665.0, "quote_volume": 41.962558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 13015.2, "quote_volume": 204.761244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2556.6, "quote_volume": 40.189752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01573, "volume": 16812.3, "quote_volume": 264.407079, "trades": 9, "taker_buy_volume": 4193.1, "taker_buy_quote": 65.999394}, {"ts": 1772740860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7055.9, "quote_volume": 111.130425, "trades": 3, "taker_buy_volume": 4190.4, "taker_buy_quote": 65.9988}, {"ts": 1772740920000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 12584.4, "quote_volume": 198.15779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 12363.2, "quote_volume": 194.693735, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.75}, {"ts": 1772741040000, "open": 0.01575, "high": 0.0158, "low": 0.01573, "close": 0.0158, "volume": 94877.0, "quote_volume": 1496.595434, "trades": 16, "taker_buy_volume": 56519.8, "taker_buy_quote": 891.571389}, {"ts": 1772741100000, "open": 0.0158, "high": 0.0158, "low": 0.01577, "close": 0.01577, "volume": 16594.7, "quote_volume": 262.066292, "trades": 9, "taker_buy_volume": 1269.4, "taker_buy_quote": 20.043826}, {"ts": 1772741160000, "open": 0.01577, "high": 0.01577, "low": 0.01574, "close": 0.01576, "volume": 14743.8, "quote_volume": 232.377135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 19956.3, "quote_volume": 314.676397, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 251.92575}, {"ts": 1772741280000, "open": 0.01575, "high": 0.01581, "low": 0.01574, "close": 0.01581, "volume": 83535.1, "quote_volume": 1318.660175, "trades": 11, "taker_buy_volume": 57114.1, "taker_buy_quote": 902.601101}, {"ts": 1772741340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1538.0, "quote_volume": 24.33116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 15975.0, "quote_volume": 252.88425, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 252.88425}, {"ts": 1772741460000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 12890.0, "quote_volume": 204.1776, "trades": 1, "taker_buy_volume": 12890.0, "taker_buy_quote": 204.1776}, {"ts": 1772741580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5704.6, "quote_volume": 90.360864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 54675.3, "quote_volume": 866.603505, "trades": 4, "taker_buy_volume": 20139.0, "taker_buy_quote": 319.20315}, {"ts": 1772741700000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 4476.5, "quote_volume": 71.038877, "trades": 2, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1772741760000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 31801.8, "quote_volume": 504.99521, "trades": 3, "taker_buy_volume": 27643.1, "taker_buy_quote": 438.996641}, {"ts": 1772741880000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 49798.7, "quote_volume": 793.228394, "trades": 5, "taker_buy_volume": 15181.7, "taker_buy_quote": 241.692664}, {"ts": 1772741940000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1538.0, "quote_volume": 24.50034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 6621.5, "quote_volume": 105.372797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 51598.8, "quote_volume": 821.704756, "trades": 4, "taker_buy_volume": 51598.8, "taker_buy_quote": 821.704756}, {"ts": 1772742180000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 345.4, "quote_volume": 5.498768, "trades": 1, "taker_buy_volume": 345.4, "taker_buy_quote": 5.498768}, {"ts": 1772742300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 12347.0, "quote_volume": 196.75052, "trades": 8, "taker_buy_volume": 12347.0, "taker_buy_quote": 196.75052}, {"ts": 1772742420000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 2861.7, "quote_volume": 45.562668, "trades": 2, "taker_buy_volume": 440.4, "taker_buy_quote": 7.015572}, {"ts": 1772742480000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3456.7, "quote_volume": 54.96153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.0159, "high": 0.01592, "low": 0.01588, "close": 0.01592, "volume": 133561.4, "quote_volume": 2122.938422, "trades": 10, "taker_buy_volume": 51227.4, "taker_buy_quote": 814.766916}, {"ts": 1772742660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1500.0, "quote_volume": 23.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 62739.5, "quote_volume": 1000.06763, "trades": 4, "taker_buy_volume": 62739.5, "taker_buy_quote": 1000.06763}, {"ts": 1772742780000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 20665.0, "quote_volume": 329.20845, "trades": 7, "taker_buy_volume": 19165.0, "taker_buy_quote": 305.29845}, {"ts": 1772742840000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 7425.4, "quote_volume": 118.319445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 6902.1, "quote_volume": 109.950453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 125399.7, "quote_volume": 1998.31593, "trades": 11, "taker_buy_volume": 124884.5, "taker_buy_quote": 1990.103642}, {"ts": 1772743140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4145.7, "quote_volume": 65.999544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 750.0, "quote_volume": 11.94, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 11.94}, {"ts": 1772743260000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3140.7, "quote_volume": 49.999944, "trades": 1, "taker_buy_volume": 3140.7, "taker_buy_quote": 49.999944}, {"ts": 1772743320000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1500.0, "quote_volume": 23.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5686.3, "quote_volume": 90.469033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 59229.7, "quote_volume": 940.567636, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 20125.9, "quote_volume": 320.16156, "trades": 2, "taker_buy_volume": 4150.9, "taker_buy_quote": 65.99931}, {"ts": 1772743740000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 17094.5, "quote_volume": 271.98469, "trades": 3, "taker_buy_volume": 1119.5, "taker_buy_quote": 17.82244}, {"ts": 1772743800000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 42488.2, "quote_volume": 676.784443, "trades": 17, "taker_buy_volume": 19716.9, "taker_buy_quote": 314.090217}, {"ts": 1772743860000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 23037.0, "quote_volume": 366.264638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 20131.1, "quote_volume": 319.681868, "trades": 2, "taker_buy_volume": 20131.1, "taker_buy_quote": 319.681868}, {"ts": 1772743980000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 14459.7, "quote_volume": 230.095284, "trades": 5, "taker_buy_volume": 4145.7, "taker_buy_quote": 65.999544}, {"ts": 1772744100000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.01593, "high": 0.01593, "low": 0.01589, "close": 0.01589, "volume": 48981.3, "quote_volume": 779.266838, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 20300.0, "quote_volume": 322.364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 27200.0, "quote_volume": 432.548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 117302.6, "quote_volume": 1864.234064, "trades": 57, "taker_buy_volume": 15975.0, "taker_buy_quote": 254.0025}, {"ts": 1772744580000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 22775.0, "quote_volume": 362.0545, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 254.0025}, {"ts": 1772744640000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 7487.0, "quote_volume": 119.12884, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 16.98664}, {"ts": 1772744700000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1538.0, "quote_volume": 24.48496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1538.0, "quote_volume": 24.48496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 40236.1, "quote_volume": 640.357479, "trades": 5, "taker_buy_volume": 40236.1, "taker_buy_quote": 640.357479}, {"ts": 1772744880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 428.6, "quote_volume": 6.823312, "trades": 1, "taker_buy_volume": 428.6, "taker_buy_quote": 6.823312}, {"ts": 1772744940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 10777.7, "quote_volume": 171.354834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 12707.0, "quote_volume": 201.91423, "trades": 2, "taker_buy_volume": 12707.0, "taker_buy_quote": 201.91423}, {"ts": 1772745180000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 5743.4, "quote_volume": 91.456691, "trades": 4, "taker_buy_volume": 5743.4, "taker_buy_quote": 91.456691}, {"ts": 1772745420000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 94635.0, "quote_volume": 1508.544273, "trades": 8, "taker_buy_volume": 91235.2, "taker_buy_quote": 1454.330467}, {"ts": 1772745480000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 7714.1, "quote_volume": 122.927018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 74326.6, "quote_volume": 1184.606254, "trades": 6, "taker_buy_volume": 71503.7, "taker_buy_quote": 1139.609228}, {"ts": 1772745600000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 6603.9, "quote_volume": 105.332205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 189936.9, "quote_volume": 3027.594186, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4148.3, "quote_volume": 65.999453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4145.7, "quote_volume": 65.999544, "trades": 1, "taker_buy_volume": 4145.7, "taker_buy_quote": 65.999544}, {"ts": 1772745900000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2304.5, "quote_volume": 36.664595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2015.7, "quote_volume": 32.069787, "trades": 3, "taker_buy_volume": 477.7, "taker_buy_quote": 7.600207}, {"ts": 1772746080000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 715.0, "quote_volume": 11.3971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4963.5, "quote_volume": 79.11819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 6984.6, "quote_volume": 111.096623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 5702.0, "quote_volume": 90.3767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4161.4, "quote_volume": 65.999804, "trades": 1, "taker_buy_volume": 4161.4, "taker_buy_quote": 65.999804}, {"ts": 1772746680000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 98755.6, "quote_volume": 1564.29383, "trades": 8, "taker_buy_volume": 14081.1, "taker_buy_quote": 223.086264}, {"ts": 1772746740000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 36121.9, "quote_volume": 571.608208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4166.6, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4166.6, "taker_buy_quote": 65.998944}, {"ts": 1772746860000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5032.5, "quote_volume": 79.737535, "trades": 2, "taker_buy_volume": 2273.5, "taker_buy_quote": 36.034975}, {"ts": 1772746920000, "open": 0.01585, "high": 0.01585, "low": 0.01582, "close": 0.01583, "volume": 39512.0, "quote_volume": 625.997182, "trades": 9, "taker_buy_volume": 4169.2, "taker_buy_quote": 65.998436}, {"ts": 1772746980000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2901.8, "quote_volume": 45.935494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 18778.0, "quote_volume": 297.42814, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 20.0376}, {"ts": 1772747160000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 62513.5, "quote_volume": 990.519475, "trades": 19, "taker_buy_volume": 30563.5, "taker_buy_quote": 484.271725}, {"ts": 1772747280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10741.0, "quote_volume": 170.24485, "trades": 14, "taker_buy_volume": 10741.0, "taker_buy_quote": 170.24485}, {"ts": 1772747340000, "open": 0.01585, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 148359.9, "quote_volume": 2351.417039, "trades": 16, "taker_buy_volume": 98896.9, "taker_buy_quote": 1567.557479}, {"ts": 1772747400000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 8325.4, "quote_volume": 131.999204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 4578.6, "quote_volume": 72.529144, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 6.5302}, {"ts": 1772747520000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 31444.6, "quote_volume": 496.872077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6431.1, "quote_volume": 101.61138, "trades": 1, "taker_buy_volume": 6431.1, "taker_buy_quote": 101.61138}, {"ts": 1772747640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 15975.0, "quote_volume": 252.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4179.8, "quote_volume": 65.999042, "trades": 1, "taker_buy_volume": 4179.8, "taker_buy_quote": 65.999042}, {"ts": 1772747820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25154.2, "quote_volume": 397.43636, "trades": 2, "taker_buy_volume": 25154.2, "taker_buy_quote": 397.43636}, {"ts": 1772747880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 647.7, "quote_volume": 10.246614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 24628.5, "quote_volume": 390.11544, "trades": 4, "taker_buy_volume": 4166.6, "taker_buy_quote": 65.998944}, {"ts": 1772748060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 1723.4, "quote_volume": 27.309577, "trades": 2, "taker_buy_volume": 1723.4, "taker_buy_quote": 27.309577}, {"ts": 1772748180000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2742.6, "quote_volume": 43.47021, "trades": 3, "taker_buy_volume": 1204.6, "taker_buy_quote": 19.09291}, {"ts": 1772748240000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 11160.8, "quote_volume": 176.71713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1265.0, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 20.0376}, {"ts": 1772748420000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 558.0, "quote_volume": 8.8443, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 8.8443}, {"ts": 1772748480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 8328.0, "quote_volume": 131.9988, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 65.9994}, {"ts": 1772748540000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 949.6, "quote_volume": 15.00368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.0158, "high": 0.0158, "low": 0.01576, "close": 0.01577, "volume": 57746.5, "quote_volume": 911.45807, "trades": 6, "taker_buy_volume": 25396.0, "taker_buy_quote": 400.32017}, {"ts": 1772748720000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 63016.7, "quote_volume": 994.388526, "trades": 5, "taker_buy_volume": 63016.7, "taker_buy_quote": 994.388526}, {"ts": 1772748780000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1500.0, "quote_volume": 23.655, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.655}, {"ts": 1772748840000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 19747.5, "quote_volume": 311.61555, "trades": 5, "taker_buy_volume": 2234.5, "taker_buy_quote": 35.26041}, {"ts": 1772748960000, "open": 0.01576, "high": 0.0158, "low": 0.01576, "close": 0.01578, "volume": 61588.8, "quote_volume": 971.536282, "trades": 9, "taker_buy_volume": 8438.8, "taker_buy_quote": 133.206062}, {"ts": 1772749020000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 7028.0, "quote_volume": 110.98471, "trades": 4, "taker_buy_volume": 7028.0, "taker_buy_quote": 110.98471}, {"ts": 1772749080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5677.2, "quote_volume": 89.69976, "trades": 2, "taker_buy_volume": 5677.2, "taker_buy_quote": 89.69976}, {"ts": 1772749140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 42074.0, "quote_volume": 663.969518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2414.9, "quote_volume": 38.082973, "trades": 1, "taker_buy_volume": 2414.9, "taker_buy_quote": 38.082973}, {"ts": 1772749620000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 656.4, "quote_volume": 10.351428, "trades": 1, "taker_buy_volume": 656.4, "taker_buy_quote": 10.351428}, {"ts": 1772749680000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 31719.3, "quote_volume": 500.832747, "trades": 7, "taker_buy_volume": 31719.3, "taker_buy_quote": 500.832747}, {"ts": 1772749860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1500.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.7}, {"ts": 1772749920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 540.0, "quote_volume": 8.5482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1538.0, "quote_volume": 24.36192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 13807.8, "quote_volume": 219.364381, "trades": 2, "taker_buy_volume": 13807.8, "taker_buy_quote": 219.364381}, {"ts": 1772750400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.01587, "high": 0.01587, "low": 0.01584, "close": 0.01584, "volume": 36142.4, "quote_volume": 572.819537, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 5847.9, "quote_volume": 92.572257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 6351.9, "quote_volume": 100.508858, "trades": 4, "taker_buy_volume": 6351.9, "taker_buy_quote": 100.508858}, {"ts": 1772751600000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 37741.0, "quote_volume": 597.261161, "trades": 11, "taker_buy_volume": 37741.0, "taker_buy_quote": 597.261161}, {"ts": 1772751720000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 58530.0, "quote_volume": 925.594951, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 25133.2, "quote_volume": 397.11279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1362.2, "quote_volume": 21.509138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 4318.0, "quote_volume": 68.269015, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 68.269015}, {"ts": 1772752200000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 23013.0, "quote_volume": 363.432422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 263999.2, "quote_volume": 4163.267384, "trades": 57, "taker_buy_volume": 143169.4, "taker_buy_quote": 2257.781438}, {"ts": 1772752320000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4177.2, "quote_volume": 65.99976, "trades": 1, "taker_buy_volume": 4177.2, "taker_buy_quote": 65.99976}, {"ts": 1772752440000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 50803.0, "quote_volume": 802.448846, "trades": 14, "taker_buy_volume": 22240.0, "taker_buy_quote": 351.36441}, {"ts": 1772752500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 25929.0, "quote_volume": 409.6782, "trades": 6, "taker_buy_volume": 10441.0, "taker_buy_quote": 164.9678}, {"ts": 1772752560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6143.8, "quote_volume": 97.010602, "trades": 3, "taker_buy_volume": 6143.8, "taker_buy_quote": 97.010602}, {"ts": 1772752620000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 37998.7, "quote_volume": 599.999473, "trades": 1, "taker_buy_volume": 37998.7, "taker_buy_quote": 599.999473}, {"ts": 1772752740000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 2020.2, "quote_volume": 31.888879, "trades": 2, "taker_buy_volume": 1012.3, "taker_buy_quote": 15.984217}, {"ts": 1772752800000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1538.0, "quote_volume": 24.31578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 18119.2, "quote_volume": 286.826936, "trades": 4, "taker_buy_volume": 4169.2, "taker_buy_quote": 65.998436}, {"ts": 1772753220000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 23750.3, "quote_volume": 375.729746, "trades": 6, "taker_buy_volume": 22212.3, "taker_buy_quote": 351.398586}, {"ts": 1772753280000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 577.6, "quote_volume": 9.143408, "trades": 1, "taker_buy_volume": 577.6, "taker_buy_quote": 9.143408}, {"ts": 1772753340000, "open": 0.01584, "high": 0.01592, "low": 0.01584, "close": 0.01588, "volume": 373002.1, "quote_volume": 5926.042191, "trades": 65, "taker_buy_volume": 312540.1, "taker_buy_quote": 4964.847881}, {"ts": 1772753400000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 228087.5, "quote_volume": 3617.48275, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 46863.6, "quote_volume": 743.242335, "trades": 27, "taker_buy_volume": 1436.1, "taker_buy_quote": 22.762185}, {"ts": 1772753520000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 8335.8, "quote_volume": 131.99738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1217.0, "quote_volume": 19.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 139267.8, "quote_volume": 2200.186699, "trades": 23, "taker_buy_volume": 128794.6, "taker_buy_quote": 2034.775849}, {"ts": 1772753700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18127.2, "quote_volume": 286.40976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 84434.7, "quote_volume": 1334.912607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2594.8, "quote_volume": 40.99784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 196610.0, "quote_volume": 3105.583314, "trades": 12, "taker_buy_volume": 196610.0, "taker_buy_quote": 3105.583314}, {"ts": 1772754060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.01582, "high": 0.0159, "low": 0.01582, "close": 0.0159, "volume": 264362.1, "quote_volume": 4190.697479, "trades": 25, "taker_buy_volume": 249589.1, "taker_buy_quote": 3956.102239}, {"ts": 1772754240000, "open": 0.0159, "high": 0.0159, "low": 0.01587, "close": 0.01588, "volume": 118968.2, "quote_volume": 1889.713714, "trades": 11, "taker_buy_volume": 992.0, "taker_buy_quote": 15.75296}, {"ts": 1772754300000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 10428.0, "quote_volume": 165.49236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01583, "volume": 135505.0, "quote_volume": 2146.805261, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 15393.2, "quote_volume": 243.674356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 116269.0, "quote_volume": 1840.35602, "trades": 14, "taker_buy_volume": 38939.9, "taker_buy_quote": 616.279117}, {"ts": 1772754660000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 72685.5, "quote_volume": 1151.947731, "trades": 8, "taker_buy_volume": 72685.5, "taker_buy_quote": 1151.947731}, {"ts": 1772754720000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 60230.2, "quote_volume": 956.48091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01585, "volume": 104355.0, "quote_volume": 1655.22928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 3491.5, "quote_volume": 55.37519, "trades": 2, "taker_buy_volume": 3491.5, "taker_buy_quote": 55.37519}, {"ts": 1772755140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 10542.3, "quote_volume": 167.370137, "trades": 4, "taker_buy_volume": 4156.1, "taker_buy_quote": 65.998868}, {"ts": 1772755260000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 17264.1, "quote_volume": 274.279728, "trades": 6, "taker_buy_volume": 17264.1, "taker_buy_quote": 274.279728}, {"ts": 1772755320000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 3861.5, "quote_volume": 61.39407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1260.8, "quote_volume": 20.034112, "trades": 1, "taker_buy_volume": 1260.8, "taker_buy_quote": 20.034112}, {"ts": 1772755440000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 20631.5, "quote_volume": 327.974035, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 15.7311}, {"ts": 1772755500000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 563.0, "quote_volume": 8.94044, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 8.94044}, {"ts": 1772755680000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 417992.8, "quote_volume": 6655.259775, "trades": 24, "taker_buy_volume": 141034.0, "taker_buy_quote": 2243.311877}, {"ts": 1772755740000, "open": 0.0159, "high": 0.01598, "low": 0.0159, "close": 0.01595, "volume": 208733.3, "quote_volume": 3328.743448, "trades": 36, "taker_buy_volume": 100327.6, "taker_buy_quote": 1598.375482}, {"ts": 1772755800000, "open": 0.01597, "high": 0.01608, "low": 0.01597, "close": 0.01603, "volume": 712931.5, "quote_volume": 11416.440044, "trades": 85, "taker_buy_volume": 462699.1, "taker_buy_quote": 7407.457648}, {"ts": 1772755860000, "open": 0.01604, "high": 0.01605, "low": 0.01598, "close": 0.016, "volume": 299319.6, "quote_volume": 4797.57292, "trades": 41, "taker_buy_volume": 211086.1, "taker_buy_quote": 3384.674659}, {"ts": 1772755920000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 6063.7, "quote_volume": 97.148616, "trades": 5, "taker_buy_volume": 6063.7, "taker_buy_quote": 97.148616}, {"ts": 1772755980000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5201.8, "quote_volume": 83.540908, "trades": 2, "taker_buy_volume": 1092.3, "taker_buy_quote": 17.542338}, {"ts": 1772756040000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 32253.6, "quote_volume": 518.91938, "trades": 3, "taker_buy_volume": 28149.2, "taker_buy_quote": 452.920628}, {"ts": 1772756100000, "open": 0.01607, "high": 0.01607, "low": 0.01601, "close": 0.01602, "volume": 220338.9, "quote_volume": 3532.112031, "trades": 24, "taker_buy_volume": 11036.0, "taker_buy_quote": 176.79672}, {"ts": 1772756160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 4119.8, "quote_volume": 65.999196, "trades": 1, "taker_buy_volume": 4119.8, "taker_buy_quote": 65.999196}, {"ts": 1772756220000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 57615.3, "quote_volume": 923.720989, "trades": 9, "taker_buy_volume": 7861.3, "taker_buy_quote": 126.016639}, {"ts": 1772756280000, "open": 0.01603, "high": 0.01603, "low": 0.01596, "close": 0.01596, "volume": 5649.3, "quote_volume": 90.262349, "trades": 5, "taker_buy_volume": 345.7, "taker_buy_quote": 5.541571}, {"ts": 1772756340000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 27961.3, "quote_volume": 446.452494, "trades": 7, "taker_buy_volume": 23826.0, "taker_buy_quote": 380.453106}, {"ts": 1772756460000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 112676.1, "quote_volume": 1799.53601, "trades": 13, "taker_buy_volume": 41164.4, "taker_buy_quote": 657.494161}, {"ts": 1772756520000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 563.4, "quote_volume": 8.98623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 62868.4, "quote_volume": 1003.32136, "trades": 7, "taker_buy_volume": 57038.0, "taker_buy_quote": 910.32648}, {"ts": 1772756640000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 940.8, "quote_volume": 15.00576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.01596, "high": 0.01602, "low": 0.01596, "close": 0.01602, "volume": 100368.7, "quote_volume": 1605.579808, "trades": 11, "taker_buy_volume": 99428.5, "taker_buy_quote": 1590.574216}, {"ts": 1772756760000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 5532.2, "quote_volume": 88.487972, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 6.42001}, {"ts": 1772756820000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 823.0, "quote_volume": 13.14331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 10555.0, "quote_volume": 168.408202, "trades": 7, "taker_buy_volume": 10555.0, "taker_buy_quote": 168.408202}, {"ts": 1772757060000, "open": 0.01597, "high": 0.01602, "low": 0.01597, "close": 0.01602, "volume": 62363.1, "quote_volume": 997.466439, "trades": 15, "taker_buy_volume": 62363.1, "taker_buy_quote": 997.466439}, {"ts": 1772757120000, "open": 0.01601, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 35576.4, "quote_volume": 569.594624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2168.8, "quote_volume": 34.722488, "trades": 2, "taker_buy_volume": 2168.8, "taker_buy_quote": 34.722488}, {"ts": 1772757240000, "open": 0.01603, "high": 0.01603, "low": 0.01598, "close": 0.01599, "volume": 285679.6, "quote_volume": 4569.373144, "trades": 82, "taker_buy_volume": 70965.0, "taker_buy_quote": 1134.78035}, {"ts": 1772757300000, "open": 0.01597, "high": 0.01601, "low": 0.01597, "close": 0.01599, "volume": 245490.7, "quote_volume": 3925.364829, "trades": 15, "taker_buy_volume": 243414.5, "taker_buy_quote": 3892.153859}, {"ts": 1772757360000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 26168.5, "quote_volume": 417.90102, "trades": 4, "taker_buy_volume": 13580.5, "taker_buy_quote": 216.74478}, {"ts": 1772757420000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2831.5, "quote_volume": 45.19074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 823.0, "quote_volume": 13.15154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 939.7, "quote_volume": 14.997612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 639.4, "quote_volume": 10.211218, "trades": 1, "taker_buy_volume": 639.4, "taker_buy_quote": 10.211218}, {"ts": 1772757720000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.01591, "high": 0.01595, "low": 0.01591, "close": 0.01595, "volume": 57970.6, "quote_volume": 923.637998, "trades": 9, "taker_buy_volume": 57216.5, "taker_buy_quote": 911.640267}, {"ts": 1772757960000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 12910.8, "quote_volume": 205.650289, "trades": 9, "taker_buy_volume": 11080.8, "taker_buy_quote": 176.498389}, {"ts": 1772758020000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 12954.1, "quote_volume": 206.505275, "trades": 10, "taker_buy_volume": 12954.1, "taker_buy_quote": 206.505275}, {"ts": 1772758080000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5247.9, "quote_volume": 83.599047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3146.4, "quote_volume": 50.090688, "trades": 3, "taker_buy_volume": 3146.4, "taker_buy_quote": 50.090688}, {"ts": 1772758200000, "open": 0.01593, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 56642.8, "quote_volume": 901.982674, "trades": 16, "taker_buy_volume": 55225.8, "taker_buy_quote": 879.438204}, {"ts": 1772758260000, "open": 0.01592, "high": 0.01593, "low": 0.0159, "close": 0.01591, "volume": 72410.4, "quote_volume": 1152.317552, "trades": 16, "taker_buy_volume": 53370.3, "taker_buy_quote": 849.20294}, {"ts": 1772758320000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 627.9, "quote_volume": 10.002447, "trades": 1, "taker_buy_volume": 627.9, "taker_buy_quote": 10.002447}, {"ts": 1772758380000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 4521.1, "quote_volume": 72.017343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 41086.1, "quote_volume": 654.384482, "trades": 11, "taker_buy_volume": 20569.7, "taker_buy_quote": 327.484394}, {"ts": 1772758800000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 14622.7, "quote_volume": 233.225338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4140.5, "quote_volume": 65.99957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 17977.0, "quote_volume": 286.503719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 24986.0, "quote_volume": 398.41634, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 175.91384}, {"ts": 1772759220000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 7907.0, "quote_volume": 126.03758, "trades": 2, "taker_buy_volume": 7084.0, "taker_buy_quote": 112.91896}, {"ts": 1772759460000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 84824.8, "quote_volume": 1351.259064, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 31773.8, "quote_volume": 505.838896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 9878.0, "quote_volume": 157.25776, "trades": 1, "taker_buy_volume": 9878.0, "taker_buy_quote": 157.25776}, {"ts": 1772759640000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 42689.2, "quote_volume": 678.59119, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 221.6655}, {"ts": 1772759700000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 25172.8, "quote_volume": 400.60444, "trades": 4, "taker_buy_volume": 25172.8, "taker_buy_quote": 400.60444}, {"ts": 1772759760000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 29100.0, "quote_volume": 462.981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 5151.0, "quote_volume": 81.95241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4564.7, "quote_volume": 72.624377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 39170.0, "quote_volume": 622.11194, "trades": 6, "taker_buy_volume": 39170.0, "taker_buy_quote": 622.11194}, {"ts": 1772760420000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 1092.7, "quote_volume": 17.333315, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 11.12487}, {"ts": 1772760480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2522.1, "quote_volume": 39.975285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1422.0, "quote_volume": 22.55292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 4148.3, "quote_volume": 65.999453, "trades": 1, "taker_buy_volume": 4148.3, "taker_buy_quote": 65.999453}, {"ts": 1772760660000, "open": 0.01596, "high": 0.016, "low": 0.01596, "close": 0.016, "volume": 22212.8, "quote_volume": 355.198113, "trades": 4, "taker_buy_volume": 8262.8, "taker_buy_quote": 131.998113}, {"ts": 1772760720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 8260.2, "quote_volume": 131.997996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.01598, "high": 0.01607, "low": 0.01598, "close": 0.01607, "volume": 195778.1, "quote_volume": 3137.102462, "trades": 16, "taker_buy_volume": 195778.1, "taker_buy_quote": 3137.102462}, {"ts": 1772760840000, "open": 0.01607, "high": 0.01607, "low": 0.01604, "close": 0.01604, "volume": 46530.7, "quote_volume": 747.056118, "trades": 8, "taker_buy_volume": 749.8, "taker_buy_quote": 12.049286}, {"ts": 1772760900000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 23099.1, "quote_volume": 370.888285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760960000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 28740.1, "quote_volume": 461.094825, "trades": 5, "taker_buy_volume": 1246.1, "taker_buy_quote": 19.999905}, {"ts": 1772761020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4107.0, "quote_volume": 65.99949, "trades": 1, "taker_buy_volume": 4107.0, "taker_buy_quote": 65.99949}, {"ts": 1772761080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 12335.0, "quote_volume": 198.47015, "trades": 8, "taker_buy_volume": 8233.1, "taker_buy_quote": 132.470579}, {"ts": 1772761320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 140410.4, "quote_volume": 2260.60744, "trades": 5, "taker_buy_volume": 140410.4, "taker_buy_quote": 2260.60744}, {"ts": 1772761380000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 9284.4, "quote_volume": 149.571684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 103892.4, "quote_volume": 1673.493332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27366.6, "quote_volume": 440.60226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 13950.0, "quote_volume": 224.037, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 224.037}, {"ts": 1772761620000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.01609, "high": 0.01614, "low": 0.01609, "close": 0.01611, "volume": 88346.0, "quote_volume": 1423.388312, "trades": 14, "taker_buy_volume": 70299.2, "taker_buy_quote": 1132.375364}, {"ts": 1772761860000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1500.0, "quote_volume": 24.195, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.195}, {"ts": 1772761920000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 36845.2, "quote_volume": 593.986584, "trades": 7, "taker_buy_volume": 4196.0, "taker_buy_quote": 67.68148}, {"ts": 1772761980000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.01608, "high": 0.01612, "low": 0.01608, "close": 0.01611, "volume": 67812.8, "quote_volume": 1091.878857, "trades": 9, "taker_buy_volume": 63716.0, "taker_buy_quote": 1025.879409}, {"ts": 1772762160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4099.3, "quote_volume": 65.99873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 32579.6, "quote_volume": 524.864816, "trades": 5, "taker_buy_volume": 32579.6, "taker_buy_quote": 524.864816}, {"ts": 1772762400000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 37078.8, "quote_volume": 597.269288, "trades": 7, "taker_buy_volume": 15450.0, "taker_buy_quote": 248.745}, {"ts": 1772762460000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 35411.0, "quote_volume": 569.19679, "trades": 8, "taker_buy_volume": 32652.0, "taker_buy_quote": 524.85966}, {"ts": 1772762580000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 5604.4, "quote_volume": 90.133752, "trades": 2, "taker_buy_volume": 5604.4, "taker_buy_quote": 90.133752}, {"ts": 1772762640000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.0161, "high": 0.01615, "low": 0.0161, "close": 0.01615, "volume": 230639.1, "quote_volume": 3718.737853, "trades": 25, "taker_buy_volume": 229238.1, "taker_buy_quote": 3696.167743}, {"ts": 1772762760000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 14543.6, "quote_volume": 234.727768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4089.2, "quote_volume": 65.999688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 6738.7, "quote_volume": 108.819111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 13950.0, "quote_volume": 225.2925, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 225.2925}, {"ts": 1772763060000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 32491.0, "quote_volume": 525.709499, "trades": 4, "taker_buy_volume": 18541.0, "taker_buy_quote": 299.998499}, {"ts": 1772763120000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 24337.5, "quote_volume": 394.815864, "trades": 4, "taker_buy_volume": 23514.5, "taker_buy_quote": 381.466804}, {"ts": 1772763180000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 82189.8, "quote_volume": 1334.468338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 7216.6, "quote_volume": 117.045851, "trades": 3, "taker_buy_volume": 6165.2, "taker_buy_quote": 99.999544}, {"ts": 1772763300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 4069.0, "quote_volume": 65.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 924.7, "quote_volume": 14.998634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 30146.7, "quote_volume": 488.600737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 28336.0, "quote_volume": 458.19312, "trades": 3, "taker_buy_volume": 28336.0, "taker_buy_quote": 458.19312}, {"ts": 1772763540000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 23697.1, "quote_volume": 383.14644, "trades": 9, "taker_buy_volume": 17040.2, "taker_buy_quote": 275.570936}, {"ts": 1772763600000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01616, "volume": 56060.5, "quote_volume": 906.232261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01615, "volume": 18789.3, "quote_volume": 303.432183, "trades": 6, "taker_buy_volume": 886.0, "taker_buy_quote": 14.316858}, {"ts": 1772763720000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 16078.0, "quote_volume": 259.81693, "trades": 3, "taker_buy_volume": 15103.0, "taker_buy_quote": 244.06448}, {"ts": 1772763840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 708.0, "quote_volume": 11.4342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 10138.7, "quote_volume": 164.197982, "trades": 8, "taker_buy_volume": 5242.9, "taker_buy_quote": 84.93498}, {"ts": 1772763960000, "open": 0.01622, "high": 0.01623, "low": 0.01619, "close": 0.01619, "volume": 35257.5, "quote_volume": 571.587857, "trades": 8, "taker_buy_volume": 9300.1, "taker_buy_quote": 150.899933}, {"ts": 1772764020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1507.8, "quote_volume": 24.42636, "trades": 2, "taker_buy_volume": 1507.8, "taker_buy_quote": 24.42636}, {"ts": 1772764080000, "open": 0.01619, "high": 0.01629, "low": 0.01619, "close": 0.01626, "volume": 328754.0, "quote_volume": 5341.404964, "trades": 52, "taker_buy_volume": 227692.3, "taker_buy_quote": 3697.995798}, {"ts": 1772764140000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 48424.5, "quote_volume": 788.742507, "trades": 16, "taker_buy_volume": 45216.5, "taker_buy_quote": 736.548347}, {"ts": 1772764200000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 20967.3, "quote_volume": 341.617806, "trades": 3, "taker_buy_volume": 6533.1, "taker_buy_quote": 106.48953}, {"ts": 1772764260000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 22717.0, "quote_volume": 370.055235, "trades": 5, "taker_buy_volume": 3423.0, "taker_buy_quote": 55.76067}, {"ts": 1772764320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9321.8, "quote_volume": 151.94534, "trades": 2, "taker_buy_volume": 5736.9, "taker_buy_quote": 93.51147}, {"ts": 1772764380000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5981.3, "quote_volume": 97.375564, "trades": 1, "taker_buy_volume": 5981.3, "taker_buy_quote": 97.375564}, {"ts": 1772764440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4043.7, "quote_volume": 65.790999, "trades": 1, "taker_buy_volume": 4043.7, "taker_buy_quote": 65.790999}, {"ts": 1772764500000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 11036.0, "quote_volume": 179.528408, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 179.528408}, {"ts": 1772764620000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4145.8, "quote_volume": 67.493624, "trades": 1, "taker_buy_volume": 4145.8, "taker_buy_quote": 67.493624}, {"ts": 1772764680000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 823.0, "quote_volume": 13.39021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 28266.0, "quote_volume": 459.18666, "trades": 4, "taker_buy_volume": 14316.0, "taker_buy_quote": 232.49916}, {"ts": 1772764800000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 33456.8, "quote_volume": 544.356721, "trades": 9, "taker_buy_volume": 29765.0, "taker_buy_quote": 484.291135}, {"ts": 1772764860000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 1129.6, "quote_volume": 18.426842, "trades": 2, "taker_buy_volume": 306.6, "taker_buy_quote": 5.003712}, {"ts": 1772764980000, "open": 0.01631, "high": 0.01641, "low": 0.01631, "close": 0.01638, "volume": 2072790.3, "quote_volume": 33867.302448, "trades": 119, "taker_buy_volume": 1788283.8, "taker_buy_quote": 29205.260056}, {"ts": 1772765040000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01643, "volume": 98505.4, "quote_volume": 1616.341235, "trades": 28, "taker_buy_volume": 94546.2, "taker_buy_quote": 1551.449947}, {"ts": 1772765100000, "open": 0.01642, "high": 0.01649, "low": 0.01642, "close": 0.01647, "volume": 480847.3, "quote_volume": 7909.893337, "trades": 114, "taker_buy_volume": 227932.4, "taker_buy_quote": 3749.538548}, {"ts": 1772765160000, "open": 0.01647, "high": 0.01647, "low": 0.01643, "close": 0.01643, "volume": 191017.5, "quote_volume": 3142.844431, "trades": 46, "taker_buy_volume": 29112.4, "taker_buy_quote": 479.155528}, {"ts": 1772765220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 18813.9, "quote_volume": 309.300516, "trades": 9, "taker_buy_volume": 18813.9, "taker_buy_quote": 309.300516}, {"ts": 1772765280000, "open": 0.01643, "high": 0.01653, "low": 0.01641, "close": 0.01652, "volume": 673885.7, "quote_volume": 11098.018584, "trades": 108, "taker_buy_volume": 612169.9, "taker_buy_quote": 10081.817031}, {"ts": 1772765340000, "open": 0.01651, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 67551.0, "quote_volume": 1115.14057, "trades": 7, "taker_buy_volume": 27900.0, "taker_buy_quote": 460.7685}, {"ts": 1772765400000, "open": 0.01651, "high": 0.01651, "low": 0.01645, "close": 0.01645, "volume": 196199.0, "quote_volume": 3237.109921, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 4012.1, "quote_volume": 65.999045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.01644, "high": 0.01646, "low": 0.01642, "close": 0.01644, "volume": 358643.7, "quote_volume": 5894.187708, "trades": 59, "taker_buy_volume": 69362.1, "taker_buy_quote": 1141.16403}, {"ts": 1772765640000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 16844.1, "quote_volume": 276.664767, "trades": 4, "taker_buy_volume": 16193.5, "taker_buy_quote": 265.975409}, {"ts": 1772765700000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 45790.5, "quote_volume": 751.494674, "trades": 5, "taker_buy_volume": 15897.4, "taker_buy_quote": 260.775782}, {"ts": 1772765760000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01643, "volume": 56533.8, "quote_volume": 928.665005, "trades": 9, "taker_buy_volume": 8287.9, "taker_buy_quote": 136.147179}, {"ts": 1772765820000, "open": 0.01642, "high": 0.01642, "low": 0.01639, "close": 0.01642, "volume": 150471.6, "quote_volume": 2466.824081, "trades": 13, "taker_buy_volume": 20529.5, "taker_buy_quote": 336.911272}, {"ts": 1772765880000, "open": 0.0164, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 177105.1, "quote_volume": 2900.963704, "trades": 26, "taker_buy_volume": 124932.4, "taker_buy_quote": 2045.755775}, {"ts": 1772765940000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 17842.3, "quote_volume": 292.774433, "trades": 3, "taker_buy_volume": 16956.8, "taker_buy_quote": 278.261088}, {"ts": 1772766000000, "open": 0.01642, "high": 0.01647, "low": 0.01642, "close": 0.01646, "volume": 35925.3, "quote_volume": 590.58472, "trades": 15, "taker_buy_volume": 30545.6, "taker_buy_quote": 502.034858}, {"ts": 1772766060000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 231740.9, "quote_volume": 3820.360121, "trades": 17, "taker_buy_volume": 8567.1, "taker_buy_quote": 141.271479}, {"ts": 1772766120000, "open": 0.01646, "high": 0.01653, "low": 0.01646, "close": 0.0165, "volume": 180657.6, "quote_volume": 2982.783445, "trades": 22, "taker_buy_volume": 107715.0, "taker_buy_quote": 1778.201984}, {"ts": 1772766180000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 23194.6, "quote_volume": 383.07675, "trades": 7, "taker_buy_volume": 22428.0, "taker_buy_quote": 370.42785}, {"ts": 1772766240000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 69227.8, "quote_volume": 1144.567023, "trades": 7, "taker_buy_volume": 59911.5, "taker_buy_quote": 990.568584}, {"ts": 1772766300000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 29372.5, "quote_volume": 485.991657, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 7992.6, "quote_volume": 131.997777, "trades": 2, "taker_buy_volume": 3995.1, "taker_buy_quote": 65.999052}, {"ts": 1772766420000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 28000.3, "quote_volume": 462.277699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 19819.8, "quote_volume": 326.864804, "trades": 5, "taker_buy_volume": 19450.0, "taker_buy_quote": 320.7705}, {"ts": 1772766540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 83657.8, "quote_volume": 1380.3537, "trades": 3, "taker_buy_volume": 71000.0, "taker_buy_quote": 1171.5}, {"ts": 1772766600000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 138879.5, "quote_volume": 2293.605277, "trades": 72, "taker_buy_volume": 43111.8, "taker_buy_quote": 712.48055}, {"ts": 1772766660000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 501.8, "quote_volume": 8.289736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 39026.4, "quote_volume": 645.146295, "trades": 6, "taker_buy_volume": 17146.9, "taker_buy_quote": 283.47816}, {"ts": 1772766780000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 37740.8, "quote_volume": 623.483401, "trades": 5, "taker_buy_volume": 538.5, "taker_buy_quote": 8.901405}, {"ts": 1772766840000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 101427.9, "quote_volume": 1676.119409, "trades": 11, "taker_buy_volume": 101427.9, "taker_buy_quote": 1676.119409}, {"ts": 1772766900000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01654, "volume": 34968.4, "quote_volume": 578.59542, "trades": 5, "taker_buy_volume": 6806.6, "taker_buy_quote": 112.597484}, {"ts": 1772766960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3990.3, "quote_volume": 65.999562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.01653, "high": 0.01653, "low": 0.01651, "close": 0.01652, "volume": 96634.8, "quote_volume": 1596.307323, "trades": 11, "taker_buy_volume": 88647.0, "taker_buy_quote": 1464.30894}, {"ts": 1772767080000, "open": 0.01651, "high": 0.01651, "low": 0.01641, "close": 0.01643, "volume": 419492.3, "quote_volume": 6904.956157, "trades": 58, "taker_buy_volume": 111880.2, "taker_buy_quote": 1840.52917}, {"ts": 1772767140000, "open": 0.01643, "high": 0.01643, "low": 0.01636, "close": 0.01636, "volume": 332218.7, "quote_volume": 5443.886596, "trades": 42, "taker_buy_volume": 77269.6, "taker_buy_quote": 1265.269079}, {"ts": 1772767200000, "open": 0.01637, "high": 0.01642, "low": 0.01636, "close": 0.01641, "volume": 234304.4, "quote_volume": 3840.960628, "trades": 27, "taker_buy_volume": 211083.1, "taker_buy_quote": 3460.739444}, {"ts": 1772767260000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 69670.8, "quote_volume": 1142.569702, "trades": 7, "taker_buy_volume": 15772.6, "taker_buy_quote": 258.639222}, {"ts": 1772767320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4026.8, "quote_volume": 65.999252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 11738.2, "quote_volume": 192.546699, "trades": 6, "taker_buy_volume": 11738.2, "taker_buy_quote": 192.546699}, {"ts": 1772767440000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 17964.5, "quote_volume": 295.33638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 58164.5, "quote_volume": 954.545758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 30521.4, "quote_volume": 500.591179, "trades": 3, "taker_buy_volume": 4021.9, "taker_buy_quote": 65.999379}, {"ts": 1772767680000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 39946.8, "quote_volume": 655.081391, "trades": 9, "taker_buy_volume": 4026.8, "taker_buy_quote": 65.999252}, {"ts": 1772767740000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 537.9, "quote_volume": 8.816181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.01641, "high": 0.0167, "low": 0.01641, "close": 0.01662, "volume": 4801596.2, "quote_volume": 79715.160296, "trades": 544, "taker_buy_volume": 2850601.7, "taker_buy_quote": 47269.861795}, {"ts": 1772767860000, "open": 0.01663, "high": 0.01667, "low": 0.0166, "close": 0.01666, "volume": 474733.0, "quote_volume": 7898.998596, "trades": 145, "taker_buy_volume": 197994.3, "taker_buy_quote": 3296.301557}, {"ts": 1772767920000, "open": 0.01665, "high": 0.0167, "low": 0.01665, "close": 0.0167, "volume": 1049944.8, "quote_volume": 17517.683734, "trades": 304, "taker_buy_volume": 795694.5, "taker_buy_quote": 13276.679573}, {"ts": 1772767980000, "open": 0.01669, "high": 0.01675, "low": 0.01668, "close": 0.01671, "volume": 1658419.3, "quote_volume": 27697.817055, "trades": 84, "taker_buy_volume": 1520393.7, "taker_buy_quote": 25392.222489}, {"ts": 1772768040000, "open": 0.01672, "high": 0.01672, "low": 0.01664, "close": 0.01668, "volume": 353931.3, "quote_volume": 5898.465408, "trades": 69, "taker_buy_volume": 185351.9, "taker_buy_quote": 3089.780683}, {"ts": 1772768100000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.0167, "volume": 102946.9, "quote_volume": 1719.13354, "trades": 47, "taker_buy_volume": 37348.0, "taker_buy_quote": 623.77141}, {"ts": 1772768160000, "open": 0.0167, "high": 0.01671, "low": 0.01666, "close": 0.01666, "volume": 78893.6, "quote_volume": 1316.497699, "trades": 30, "taker_buy_volume": 37693.7, "taker_buy_quote": 629.485295}, {"ts": 1772768220000, "open": 0.01664, "high": 0.01664, "low": 0.01658, "close": 0.01658, "volume": 326580.2, "quote_volume": 5424.533963, "trades": 151, "taker_buy_volume": 46612.7, "taker_buy_quote": 774.33224}, {"ts": 1772768280000, "open": 0.01657, "high": 0.01662, "low": 0.01657, "close": 0.01662, "volume": 155158.5, "quote_volume": 2575.179883, "trades": 60, "taker_buy_volume": 140433.4, "taker_buy_quote": 2331.184976}, {"ts": 1772768340000, "open": 0.0166, "high": 0.01665, "low": 0.0166, "close": 0.01663, "volume": 218837.3, "quote_volume": 3638.983248, "trades": 37, "taker_buy_volume": 127130.2, "taker_buy_quote": 2114.462222}, {"ts": 1772768400000, "open": 0.0166, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 89951.0, "quote_volume": 1492.984875, "trades": 22, "taker_buy_volume": 45097.8, "taker_buy_quote": 748.565729}, {"ts": 1772768460000, "open": 0.01661, "high": 0.01666, "low": 0.01661, "close": 0.01665, "volume": 112466.8, "quote_volume": 1872.068128, "trades": 81, "taker_buy_volume": 45426.4, "taker_buy_quote": 756.110386}, {"ts": 1772768520000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 63661.9, "quote_volume": 1060.49214, "trades": 9, "taker_buy_volume": 34970.7, "taker_buy_quote": 582.536387}, {"ts": 1772768580000, "open": 0.01666, "high": 0.01667, "low": 0.01663, "close": 0.01664, "volume": 106763.0, "quote_volume": 1777.05242, "trades": 26, "taker_buy_volume": 41486.2, "taker_buy_quote": 690.596459}, {"ts": 1772768640000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 22886.6, "quote_volume": 381.007333, "trades": 30, "taker_buy_volume": 22200.3, "taker_buy_quote": 369.587301}, {"ts": 1772768700000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 28370.5, "quote_volume": 472.154887, "trades": 7, "taker_buy_volume": 28370.5, "taker_buy_quote": 472.154887}, {"ts": 1772768760000, "open": 0.01665, "high": 0.01669, "low": 0.01665, "close": 0.01666, "volume": 120961.3, "quote_volume": 2016.579038, "trades": 96, "taker_buy_volume": 54694.2, "taker_buy_quote": 911.716244}, {"ts": 1772768820000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 8447.2, "quote_volume": 140.614865, "trades": 4, "taker_buy_volume": 3856.8, "taker_buy_quote": 64.224368}, {"ts": 1772768880000, "open": 0.01663, "high": 0.01663, "low": 0.0166, "close": 0.0166, "volume": 78452.8, "quote_volume": 1303.127492, "trades": 62, "taker_buy_volume": 8039.3, "taker_buy_quote": 133.655697}, {"ts": 1772768940000, "open": 0.01658, "high": 0.01658, "low": 0.01654, "close": 0.01654, "volume": 35807.1, "quote_volume": 593.260988, "trades": 13, "taker_buy_volume": 29257.0, "taker_buy_quote": 484.827965}, {"ts": 1772769000000, "open": 0.01653, "high": 0.01657, "low": 0.01653, "close": 0.01656, "volume": 96022.5, "quote_volume": 1589.209203, "trades": 23, "taker_buy_volume": 86541.9, "taker_buy_quote": 1432.415127}, {"ts": 1772769060000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 156798.9, "quote_volume": 2596.722765, "trades": 20, "taker_buy_volume": 155838.7, "taker_buy_quote": 2580.841057}, {"ts": 1772769120000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01655, "volume": 24531.3, "quote_volume": 405.865447, "trades": 6, "taker_buy_volume": 8181.2, "taker_buy_quote": 135.434793}, {"ts": 1772769180000, "open": 0.01654, "high": 0.01661, "low": 0.01654, "close": 0.0166, "volume": 65886.1, "quote_volume": 1090.593404, "trades": 11, "taker_buy_volume": 65886.1, "taker_buy_quote": 1090.593404}, {"ts": 1772769240000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 11131.7, "quote_volume": 184.530708, "trades": 7, "taker_buy_volume": 11131.7, "taker_buy_quote": 184.530708}, {"ts": 1772769300000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 28181.9, "quote_volume": 466.431953, "trades": 7, "taker_buy_volume": 20088.7, "taker_buy_quote": 332.489493}, {"ts": 1772769360000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 24799.4, "quote_volume": 410.538564, "trades": 6, "taker_buy_volume": 24799.4, "taker_buy_quote": 410.538564}, {"ts": 1772769420000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 14280.5, "quote_volume": 236.546896, "trades": 8, "taker_buy_volume": 10295.0, "taker_buy_quote": 170.547016}, {"ts": 1772769480000, "open": 0.01657, "high": 0.01657, "low": 0.01654, "close": 0.01654, "volume": 42742.1, "quote_volume": 707.590581, "trades": 8, "taker_buy_volume": 12125.0, "taker_buy_quote": 200.825037}, {"ts": 1772769540000, "open": 0.01653, "high": 0.01658, "low": 0.01653, "close": 0.01654, "volume": 123139.2, "quote_volume": 2038.569926, "trades": 16, "taker_buy_volume": 93116.8, "taker_buy_quote": 1541.74573}, {"ts": 1772769600000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 12037.0, "quote_volume": 199.320009, "trades": 4, "taker_buy_volume": 12037.0, "taker_buy_quote": 199.320009}, {"ts": 1772769660000, "open": 0.01657, "high": 0.01659, "low": 0.01656, "close": 0.01658, "volume": 38726.7, "quote_volume": 641.802618, "trades": 7, "taker_buy_volume": 9658.7, "taker_buy_quote": 160.116718}, {"ts": 1772769720000, "open": 0.01659, "high": 0.01663, "low": 0.01659, "close": 0.01661, "volume": 26972.0, "quote_volume": 447.747217, "trades": 6, "taker_buy_volume": 19260.9, "taker_buy_quote": 319.665846}, {"ts": 1772769780000, "open": 0.01661, "high": 0.01665, "low": 0.01661, "close": 0.01665, "volume": 19219.6, "quote_volume": 319.583928, "trades": 5, "taker_buy_volume": 19219.6, "taker_buy_quote": 319.583928}, {"ts": 1772769840000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 8589.6, "quote_volume": 143.087623, "trades": 5, "taker_buy_volume": 8589.6, "taker_buy_quote": 143.087623}, {"ts": 1772769900000, "open": 0.01665, "high": 0.01668, "low": 0.01664, "close": 0.01667, "volume": 84195.5, "quote_volume": 1402.325501, "trades": 13, "taker_buy_volume": 25237.9, "taker_buy_quote": 420.410461}, {"ts": 1772769960000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 4707.7, "quote_volume": 78.430282, "trades": 2, "taker_buy_volume": 4707.7, "taker_buy_quote": 78.430282}, {"ts": 1772770020000, "open": 0.01666, "high": 0.01667, "low": 0.01664, "close": 0.01664, "volume": 21479.9, "quote_volume": 357.672309, "trades": 8, "taker_buy_volume": 12282.2, "taker_buy_quote": 204.582942}, {"ts": 1772770080000, "open": 0.01664, "high": 0.01664, "low": 0.01654, "close": 0.01655, "volume": 323877.2, "quote_volume": 5368.730783, "trades": 42, "taker_buy_volume": 27194.0, "taker_buy_quote": 451.191536}, {"ts": 1772770140000, "open": 0.01655, "high": 0.01657, "low": 0.0165, "close": 0.01651, "volume": 315716.2, "quote_volume": 5218.053064, "trades": 55, "taker_buy_volume": 129661.4, "taker_buy_quote": 2142.976776}, {"ts": 1772770200000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 131752.6, "quote_volume": 2175.620191, "trades": 23, "taker_buy_volume": 76776.4, "taker_buy_quote": 1267.934449}, {"ts": 1772770260000, "open": 0.01652, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 91281.7, "quote_volume": 1507.885138, "trades": 21, "taker_buy_volume": 33040.3, "taker_buy_quote": 545.91466}, {"ts": 1772770320000, "open": 0.01652, "high": 0.01656, "low": 0.01652, "close": 0.01656, "volume": 12836.5, "quote_volume": 212.333501, "trades": 6, "taker_buy_volume": 12836.5, "taker_buy_quote": 212.333501}, {"ts": 1772770380000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 10025.7, "quote_volume": 166.321728, "trades": 5, "taker_buy_volume": 10025.7, "taker_buy_quote": 166.321728}, {"ts": 1772770440000, "open": 0.0166, "high": 0.01661, "low": 0.01651, "close": 0.01652, "volume": 369543.8, "quote_volume": 6119.454157, "trades": 55, "taker_buy_volume": 22180.5, "taker_buy_quote": 368.297521}, {"ts": 1772770500000, "open": 0.01653, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 123894.4, "quote_volume": 2048.266541, "trades": 22, "taker_buy_volume": 69965.1, "taker_buy_quote": 1156.90467}, {"ts": 1772770560000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 11168.3, "quote_volume": 184.418348, "trades": 6, "taker_buy_volume": 11168.3, "taker_buy_quote": 184.418348}, {"ts": 1772770620000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01652, "volume": 80087.3, "quote_volume": 1323.08666, "trades": 14, "taker_buy_volume": 80087.3, "taker_buy_quote": 1323.08666}, {"ts": 1772770680000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 71835.7, "quote_volume": 1186.623942, "trades": 9, "taker_buy_volume": 67838.2, "taker_buy_quote": 1120.625217}, {"ts": 1772770740000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 25928.7, "quote_volume": 428.052822, "trades": 6, "taker_buy_volume": 11978.7, "taker_buy_quote": 197.738322}, {"ts": 1772770800000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 78527.8, "quote_volume": 1296.548304, "trades": 10, "taker_buy_volume": 78527.8, "taker_buy_quote": 1296.548304}, {"ts": 1772770860000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 8105.4, "quote_volume": 133.847245, "trades": 5, "taker_buy_volume": 7712.8, "taker_buy_quote": 127.361493}, {"ts": 1772770920000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 28040.0, "quote_volume": 462.406462, "trades": 7, "taker_buy_volume": 10087.6, "taker_buy_quote": 166.371386}, {"ts": 1772770980000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 8170.7, "quote_volume": 134.791376, "trades": 3, "taker_buy_volume": 8170.7, "taker_buy_quote": 134.791376}, {"ts": 1772771040000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 10333.5, "quote_volume": 170.590576, "trades": 6, "taker_buy_volume": 10333.5, "taker_buy_quote": 170.590576}, {"ts": 1772771100000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 8019.5, "quote_volume": 132.525405, "trades": 4, "taker_buy_volume": 6519.5, "taker_buy_quote": 107.745405}, {"ts": 1772771160000, "open": 0.01654, "high": 0.01654, "low": 0.01649, "close": 0.01649, "volume": 46682.7, "quote_volume": 770.722599, "trades": 11, "taker_buy_volume": 8686.5, "taker_buy_quote": 143.512945}, {"ts": 1772771220000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 11926.9, "quote_volume": 196.673505, "trades": 9, "taker_buy_volume": 11260.8, "taker_buy_quote": 185.696177}, {"ts": 1772771280000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 8129.8, "quote_volume": 134.124448, "trades": 4, "taker_buy_volume": 8129.8, "taker_buy_quote": 134.124448}, {"ts": 1772771340000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 8377.5, "quote_volume": 138.144975, "trades": 5, "taker_buy_volume": 8377.5, "taker_buy_quote": 138.144975}, {"ts": 1772771400000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 41285.6, "quote_volume": 680.496189, "trades": 12, "taker_buy_volume": 7944.0, "taker_buy_quote": 130.901489}, {"ts": 1772771460000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01645, "volume": 78804.8, "quote_volume": 1296.762066, "trades": 61, "taker_buy_volume": 6300.6, "taker_buy_quote": 103.662055}, {"ts": 1772771520000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 19986.1, "quote_volume": 328.986141, "trades": 19, "taker_buy_volume": 19592.1, "taker_buy_quote": 322.504841}, {"ts": 1772771580000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 7137.9, "quote_volume": 117.691967, "trades": 4, "taker_buy_volume": 7137.9, "taker_buy_quote": 117.691967}, {"ts": 1772771640000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01649, "volume": 9519.4, "quote_volume": 156.975205, "trades": 4, "taker_buy_volume": 9519.4, "taker_buy_quote": 156.975205}, {"ts": 1772771700000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 16437.7, "quote_volume": 270.972645, "trades": 5, "taker_buy_volume": 6328.1, "taker_buy_quote": 104.366437}, {"ts": 1772771760000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 43350.7, "quote_volume": 713.663745, "trades": 10, "taker_buy_volume": 11122.3, "taker_buy_quote": 183.184281}, {"ts": 1772771820000, "open": 0.01647, "high": 0.01647, "low": 0.01641, "close": 0.01641, "volume": 37896.5, "quote_volume": 622.916206, "trades": 12, "taker_buy_volume": 9043.3, "taker_buy_quote": 148.73627}, {"ts": 1772771880000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 28760.4, "quote_volume": 471.382956, "trades": 10, "taker_buy_volume": 6920.6, "taker_buy_quote": 113.428634}, {"ts": 1772771940000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 37934.7, "quote_volume": 621.766782, "trades": 5, "taker_buy_volume": 8571.7, "taker_buy_quote": 140.507212}, {"ts": 1772772000000, "open": 0.01638, "high": 0.0164, "low": 0.01631, "close": 0.01631, "volume": 280429.4, "quote_volume": 4583.152336, "trades": 28, "taker_buy_volume": 56991.9, "taker_buy_quote": 931.761677}, {"ts": 1772772060000, "open": 0.0163, "high": 0.01632, "low": 0.01628, "close": 0.01632, "volume": 119262.5, "quote_volume": 1943.483548, "trades": 15, "taker_buy_volume": 78480.2, "taker_buy_quote": 1279.087916}, {"ts": 1772772120000, "open": 0.01631, "high": 0.01632, "low": 0.01629, "close": 0.0163, "volume": 75084.7, "quote_volume": 1223.260423, "trades": 8, "taker_buy_volume": 7935.5, "taker_buy_quote": 129.388029}, {"ts": 1772772180000, "open": 0.01628, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 160751.9, "quote_volume": 2616.029529, "trades": 54, "taker_buy_volume": 5651.4, "taker_buy_quote": 92.096527}, {"ts": 1772772240000, "open": 0.01626, "high": 0.01628, "low": 0.01624, "close": 0.01626, "volume": 366088.6, "quote_volume": 5956.840453, "trades": 19, "taker_buy_volume": 356902.4, "taker_buy_quote": 5807.638748}, {"ts": 1772772300000, "open": 0.01626, "high": 0.01626, "low": 0.01618, "close": 0.01623, "volume": 467821.2, "quote_volume": 7584.586893, "trades": 81, "taker_buy_volume": 89158.5, "taker_buy_quote": 1444.544816}, {"ts": 1772772360000, "open": 0.01621, "high": 0.01624, "low": 0.01619, "close": 0.01624, "volume": 168756.4, "quote_volume": 2736.312029, "trades": 18, "taker_buy_volume": 95270.4, "taker_buy_quote": 1545.324689}, {"ts": 1772772420000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 9992.8, "quote_volume": 162.241402, "trades": 11, "taker_buy_volume": 5825.8, "taker_buy_quote": 94.610992}, {"ts": 1772772480000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4137.5, "quote_volume": 67.193, "trades": 4, "taker_buy_volume": 4137.5, "taker_buy_quote": 67.193}, {"ts": 1772772540000, "open": 0.01624, "high": 0.01624, "low": 0.01614, "close": 0.01617, "volume": 649790.3, "quote_volume": 10522.083858, "trades": 111, "taker_buy_volume": 101809.0, "taker_buy_quote": 1646.065805}, {"ts": 1772772600000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 175451.1, "quote_volume": 2839.497593, "trades": 10, "taker_buy_volume": 175451.1, "taker_buy_quote": 2839.497593}, {"ts": 1772772660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6840.6, "quote_volume": 110.81772, "trades": 2, "taker_buy_volume": 6840.6, "taker_buy_quote": 110.81772}, {"ts": 1772772720000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 14964.3, "quote_volume": 242.568473, "trades": 5, "taker_buy_volume": 14964.3, "taker_buy_quote": 242.568473}, {"ts": 1772772780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6964.7, "quote_volume": 112.82814, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 20.5416}, {"ts": 1772772840000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 5447.0, "quote_volume": 88.266126, "trades": 2, "taker_buy_volume": 5447.0, "taker_buy_quote": 88.266126}, {"ts": 1772772900000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 3391.8, "quote_volume": 54.96291, "trades": 2, "taker_buy_volume": 3391.8, "taker_buy_quote": 54.96291}, {"ts": 1772772960000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 18542.3, "quote_volume": 300.24576, "trades": 3, "taker_buy_volume": 4592.3, "taker_buy_quote": 74.39526}, {"ts": 1772773020000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 30901.6, "quote_volume": 500.373472, "trades": 7, "taker_buy_volume": 5397.9, "taker_buy_quote": 87.473202}, {"ts": 1772773080000, "open": 0.01619, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 47517.0, "quote_volume": 769.539173, "trades": 11, "taker_buy_volume": 36537.2, "taker_buy_quote": 591.886009}, {"ts": 1772773140000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2451.5, "quote_volume": 39.787845, "trades": 1, "taker_buy_volume": 2451.5, "taker_buy_quote": 39.787845}, {"ts": 1772773200000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 19926.2, "quote_volume": 323.562584, "trades": 4, "taker_buy_volume": 5976.2, "taker_buy_quote": 97.014584}, {"ts": 1772773260000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 27172.5, "quote_volume": 440.641848, "trades": 5, "taker_buy_volume": 5077.0, "taker_buy_quote": 82.375033}, {"ts": 1772773320000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 3690.8, "quote_volume": 59.778362, "trades": 2, "taker_buy_volume": 3690.8, "taker_buy_quote": 59.778362}, {"ts": 1772773380000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 7198.8, "quote_volume": 116.517075, "trades": 3, "taker_buy_volume": 7198.8, "taker_buy_quote": 116.517075}, {"ts": 1772773440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2551.1, "quote_volume": 41.302309, "trades": 1, "taker_buy_volume": 2551.1, "taker_buy_quote": 41.302309}, {"ts": 1772773500000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 4305.5, "quote_volume": 69.635641, "trades": 3, "taker_buy_volume": 3208.0, "taker_buy_quote": 51.889066}, {"ts": 1772773560000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 8882.0, "quote_volume": 143.656, "trades": 5, "taker_buy_volume": 4800.4, "taker_buy_quote": 77.656528}, {"ts": 1772773620000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 29787.2, "quote_volume": 480.827983, "trades": 6, "taker_buy_volume": 2210.9, "taker_buy_quote": 35.706035}, {"ts": 1772773680000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 5880.9, "quote_volume": 94.874577, "trades": 3, "taker_buy_volume": 5880.9, "taker_buy_quote": 94.874577}, {"ts": 1772773740000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01618, "volume": 110649.4, "quote_volume": 1786.995548, "trades": 20, "taker_buy_volume": 106570.3, "taker_buy_quote": 1720.99571}, {"ts": 1772773800000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 8983.9, "quote_volume": 145.312047, "trades": 6, "taker_buy_volume": 4238.4, "taker_buy_quote": 68.577312}, {"ts": 1772773860000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 3783.1, "quote_volume": 61.159465, "trades": 2, "taker_buy_volume": 3783.1, "taker_buy_quote": 61.159465}, {"ts": 1772773920000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 7431.8, "quote_volume": 120.126783, "trades": 5, "taker_buy_volume": 7431.8, "taker_buy_quote": 120.126783}, {"ts": 1772773980000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 4391.1, "quote_volume": 70.982405, "trades": 3, "taker_buy_volume": 4391.1, "taker_buy_quote": 70.982405}, {"ts": 1772774040000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4268.4, "quote_volume": 69.062712, "trades": 2, "taker_buy_volume": 4268.4, "taker_buy_quote": 69.062712}, {"ts": 1772774100000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.0162, "volume": 50406.6, "quote_volume": 816.215667, "trades": 15, "taker_buy_volume": 32382.6, "taker_buy_quote": 524.087367}, {"ts": 1772774160000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 273871.3, "quote_volume": 4439.544163, "trades": 12, "taker_buy_volume": 273871.3, "taker_buy_quote": 4439.544163}, {"ts": 1772774220000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 33894.4, "quote_volume": 549.981154, "trades": 7, "taker_buy_volume": 5805.4, "taker_buy_quote": 94.221642}, {"ts": 1772774280000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.01621, "volume": 13799.9, "quote_volume": 223.7073, "trades": 6, "taker_buy_volume": 3979.4, "taker_buy_quote": 64.484705}, {"ts": 1772774340000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 15407.9, "quote_volume": 249.642302, "trades": 6, "taker_buy_volume": 12451.9, "taker_buy_quote": 201.748102}, {"ts": 1772774400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 8119.0, "quote_volume": 131.36542, "trades": 3, "taker_buy_volume": 4039.9, "taker_buy_quote": 65.365582}, {"ts": 1772774460000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 5255.2, "quote_volume": 85.069278, "trades": 3, "taker_buy_volume": 5255.2, "taker_buy_quote": 85.069278}, {"ts": 1772774520000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 6056.0, "quote_volume": 98.062518, "trades": 4, "taker_buy_volume": 5664.3, "taker_buy_quote": 91.720895}, {"ts": 1772774580000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 41849.2, "quote_volume": 676.501861, "trades": 6, "taker_buy_volume": 2756.9, "taker_buy_quote": 44.579073}, {"ts": 1772774640000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 23969.3, "quote_volume": 387.022411, "trades": 6, "taker_buy_volume": 19880.1, "taker_buy_quote": 321.022723}, {"ts": 1772774700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2980.5, "quote_volume": 48.135075, "trades": 1, "taker_buy_volume": 2980.5, "taker_buy_quote": 48.135075}, {"ts": 1772774760000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 8514.0, "quote_volume": 137.40309, "trades": 5, "taker_buy_volume": 7870.5, "taker_buy_quote": 127.02987}, {"ts": 1772774820000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01614, "volume": 22256.4, "quote_volume": 359.092568, "trades": 4, "taker_buy_volume": 18167.2, "taker_buy_quote": 293.09288}, {"ts": 1772774880000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 47268.5, "quote_volume": 762.935843, "trades": 5, "taker_buy_volume": 47268.5, "taker_buy_quote": 762.935843}, {"ts": 1772774940000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 56022.7, "quote_volume": 904.925475, "trades": 4, "taker_buy_volume": 42072.7, "taker_buy_quote": 679.493475}, {"ts": 1772775000000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5121.5, "quote_volume": 82.712225, "trades": 2, "taker_buy_volume": 5121.5, "taker_buy_quote": 82.712225}, {"ts": 1772775060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2704.1, "quote_volume": 43.671215, "trades": 1, "taker_buy_volume": 2704.1, "taker_buy_quote": 43.671215}, {"ts": 1772775120000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 5528.4, "quote_volume": 89.364489, "trades": 2, "taker_buy_volume": 5528.4, "taker_buy_quote": 89.364489}, {"ts": 1772775180000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4845.0, "quote_volume": 78.34365, "trades": 2, "taker_buy_volume": 4845.0, "taker_buy_quote": 78.34365}, {"ts": 1772775240000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 71278.4, "quote_volume": 1151.40556, "trades": 14, "taker_buy_volume": 2635.3, "taker_buy_quote": 42.639154}, {"ts": 1772775300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 5832.3, "quote_volume": 94.191645, "trades": 2, "taker_buy_volume": 5832.3, "taker_buy_quote": 94.191645}, {"ts": 1772775360000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 13320.8, "quote_volume": 215.223262, "trades": 7, "taker_buy_volume": 13320.8, "taker_buy_quote": 215.223262}, {"ts": 1772775420000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 40284.0, "quote_volume": 651.471911, "trades": 7, "taker_buy_volume": 39573.0, "taker_buy_quote": 639.960821}, {"ts": 1772775480000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 4161.9, "quote_volume": 67.399188, "trades": 2, "taker_buy_volume": 4161.9, "taker_buy_quote": 67.399188}, {"ts": 1772775540000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 34497.2, "quote_volume": 558.677113, "trades": 7, "taker_buy_volume": 20823.6, "taker_buy_quote": 337.34232}, {"ts": 1772775600000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 11098.9, "quote_volume": 179.624551, "trades": 6, "taker_buy_volume": 5580.9, "taker_buy_quote": 90.343311}, {"ts": 1772775660000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01617, "volume": 153477.7, "quote_volume": 2481.027737, "trades": 29, "taker_buy_volume": 23265.5, "taker_buy_quote": 376.136136}, {"ts": 1772775720000, "open": 0.01618, "high": 0.01618, "low": 0.01614, "close": 0.01614, "volume": 64036.5, "quote_volume": 1034.765598, "trades": 8, "taker_buy_volume": 5259.1, "taker_buy_quote": 84.965257}, {"ts": 1772775780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2411.6, "quote_volume": 38.971456, "trades": 1, "taker_buy_volume": 2411.6, "taker_buy_quote": 38.971456}, {"ts": 1772775840000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 18825.8, "quote_volume": 303.935584, "trades": 3, "taker_buy_volume": 4875.8, "taker_buy_quote": 78.782584}, {"ts": 1772775900000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 4924.8, "quote_volume": 79.428149, "trades": 3, "taker_buy_volume": 4037.3, "taker_buy_quote": 65.121649}, {"ts": 1772775960000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 5446.2, "quote_volume": 87.87067, "trades": 2, "taker_buy_volume": 5446.2, "taker_buy_quote": 87.87067}, {"ts": 1772776020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4570.2, "quote_volume": 73.717326, "trades": 2, "taker_buy_volume": 4570.2, "taker_buy_quote": 73.717326}, {"ts": 1772776080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 5279.8, "quote_volume": 85.163174, "trades": 3, "taker_buy_volume": 5279.8, "taker_buy_quote": 85.163174}, {"ts": 1772776140000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 14957.1, "quote_volume": 241.067484, "trades": 5, "taker_buy_volume": 6779.9, "taker_buy_quote": 109.25102}, {"ts": 1772776200000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 20365.8, "quote_volume": 328.296696, "trades": 5, "taker_buy_volume": 6415.8, "taker_buy_quote": 103.422696}, {"ts": 1772776260000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3496.7, "quote_volume": 56.331837, "trades": 2, "taker_buy_volume": 2956.1, "taker_buy_quote": 47.622771}, {"ts": 1772776320000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 78802.7, "quote_volume": 1268.849944, "trades": 10, "taker_buy_volume": 20775.5, "taker_buy_quote": 334.653043}, {"ts": 1772776380000, "open": 0.01608, "high": 0.01621, "low": 0.01608, "close": 0.01621, "volume": 312964.7, "quote_volume": 5055.495672, "trades": 59, "taker_buy_volume": 231654.6, "taker_buy_quote": 3742.0947}, {"ts": 1772776440000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 38389.9, "quote_volume": 622.601069, "trades": 20, "taker_buy_volume": 23772.9, "taker_buy_quote": 385.618809}, {"ts": 1772776500000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 8759.2, "quote_volume": 142.130324, "trades": 7, "taker_buy_volume": 8759.2, "taker_buy_quote": 142.130324}, {"ts": 1772776560000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 69404.6, "quote_volume": 1125.660094, "trades": 15, "taker_buy_volume": 51328.7, "taker_buy_quote": 832.551514}, {"ts": 1772776620000, "open": 0.01622, "high": 0.01626, "low": 0.01622, "close": 0.01624, "volume": 28344.3, "quote_volume": 460.315425, "trades": 10, "taker_buy_volume": 16149.8, "taker_buy_quote": 262.31751}, {"ts": 1772776680000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 4990.0, "quote_volume": 81.009956, "trades": 4, "taker_buy_volume": 4990.0, "taker_buy_quote": 81.009956}, {"ts": 1772776740000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 8051.5, "quote_volume": 130.715695, "trades": 3, "taker_buy_volume": 3985.0, "taker_buy_quote": 64.7164}, {"ts": 1772776800000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 8912.2, "quote_volume": 144.574306, "trades": 3, "taker_buy_volume": 4843.2, "taker_buy_quote": 78.575126}, {"ts": 1772776860000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 8448.0, "quote_volume": 137.11104, "trades": 3, "taker_buy_volume": 5689.0, "taker_buy_quote": 92.33247}, {"ts": 1772776920000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 16933.2, "quote_volume": 274.656504, "trades": 2, "taker_buy_volume": 16933.2, "taker_buy_quote": 274.656504}, {"ts": 1772776980000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5387.6, "quote_volume": 87.386872, "trades": 3, "taker_buy_volume": 5387.6, "taker_buy_quote": 87.386872}, {"ts": 1772777040000, "open": 0.01623, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 117359.1, "quote_volume": 1904.914281, "trades": 11, "taker_buy_volume": 117359.1, "taker_buy_quote": 1904.914281}, {"ts": 1772777100000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 46935.5, "quote_volume": 764.162488, "trades": 8, "taker_buy_volume": 19035.5, "taker_buy_quote": 309.810988}, {"ts": 1772777160000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01623, "volume": 13740.9, "quote_volume": 223.339477, "trades": 4, "taker_buy_volume": 1561.4, "taker_buy_quote": 25.341522}, {"ts": 1772777220000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 4430.0, "quote_volume": 71.955134, "trades": 3, "taker_buy_volume": 4430.0, "taker_buy_quote": 71.955134}, {"ts": 1772777280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4661.8, "quote_volume": 75.75425, "trades": 3, "taker_buy_volume": 4661.8, "taker_buy_quote": 75.75425}, {"ts": 1772777340000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 5153.4, "quote_volume": 83.674965, "trades": 3, "taker_buy_volume": 5153.4, "taker_buy_quote": 83.674965}, {"ts": 1772777400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5158.1, "quote_volume": 83.819125, "trades": 2, "taker_buy_volume": 5158.1, "taker_buy_quote": 83.819125}, {"ts": 1772777460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 7888.3, "quote_volume": 128.027109, "trades": 3, "taker_buy_volume": 3821.8, "taker_buy_quote": 62.027814}, {"ts": 1772777520000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5610.3, "quote_volume": 90.999066, "trades": 3, "taker_buy_volume": 5610.3, "taker_buy_quote": 90.999066}, {"ts": 1772777580000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 20952.7, "quote_volume": 339.939851, "trades": 3, "taker_buy_volume": 20952.7, "taker_buy_quote": 339.939851}, {"ts": 1772777640000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 6120.9, "quote_volume": 99.500066, "trades": 3, "taker_buy_volume": 6120.9, "taker_buy_quote": 99.500066}, {"ts": 1772777700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3648.5, "quote_volume": 59.288125, "trades": 2, "taker_buy_volume": 3648.5, "taker_buy_quote": 59.288125}, {"ts": 1772777760000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 22026.5, "quote_volume": 357.71036, "trades": 6, "taker_buy_volume": 4012.5, "taker_buy_quote": 65.163}, {"ts": 1772777820000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 4192.6, "quote_volume": 68.068961, "trades": 2, "taker_buy_volume": 4192.6, "taker_buy_quote": 68.068961}, {"ts": 1772777880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4583.0, "quote_volume": 74.38209, "trades": 3, "taker_buy_volume": 4583.0, "taker_buy_quote": 74.38209}, {"ts": 1772777940000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 34990.8, "quote_volume": 567.630167, "trades": 6, "taker_buy_volume": 8964.5, "taker_buy_quote": 145.483581}, {"ts": 1772778000000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 5226.9, "quote_volume": 84.940203, "trades": 3, "taker_buy_volume": 5226.9, "taker_buy_quote": 84.940203}, {"ts": 1772778060000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 42641.7, "quote_volume": 693.422959, "trades": 10, "taker_buy_volume": 30087.7, "taker_buy_quote": 489.294919}, {"ts": 1772778120000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 21122.5, "quote_volume": 343.43013, "trades": 6, "taker_buy_volume": 6396.5, "taker_buy_quote": 104.00709}, {"ts": 1772778180000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 18091.6, "quote_volume": 294.008277, "trades": 3, "taker_buy_volume": 4141.6, "taker_buy_quote": 67.320777}, {"ts": 1772778240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2285.0, "quote_volume": 37.1541, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 37.1541}, {"ts": 1772778300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 6922.9, "quote_volume": 112.566354, "trades": 3, "taker_buy_volume": 6922.9, "taker_buy_quote": 112.566354}, {"ts": 1772778360000, "open": 0.01625, "high": 0.01625, "low": 0.01622, "close": 0.01622, "volume": 17646.1, "quote_volume": 286.55714, "trades": 7, "taker_buy_volume": 3005.1, "taker_buy_quote": 48.832875}, {"ts": 1772778420000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 9493.7, "quote_volume": 154.018991, "trades": 5, "taker_buy_volume": 9493.7, "taker_buy_quote": 154.018991}, {"ts": 1772778480000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2973.1, "quote_volume": 48.253413, "trades": 1, "taker_buy_volume": 2973.1, "taker_buy_quote": 48.253413}, {"ts": 1772778540000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4423.9, "quote_volume": 71.799897, "trades": 2, "taker_buy_volume": 4423.9, "taker_buy_quote": 71.799897}, {"ts": 1772778600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 34447.1, "quote_volume": 559.076433, "trades": 4, "taker_buy_volume": 34447.1, "taker_buy_quote": 559.076433}, {"ts": 1772778660000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 6359.1, "quote_volume": 103.326975, "trades": 4, "taker_buy_volume": 5519.1, "taker_buy_quote": 89.685375}, {"ts": 1772778720000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4637.6, "quote_volume": 75.314624, "trades": 3, "taker_buy_volume": 4637.6, "taker_buy_quote": 75.314624}, {"ts": 1772778780000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 7975.4, "quote_volume": 129.520496, "trades": 8, "taker_buy_volume": 7975.4, "taker_buy_quote": 129.520496}, {"ts": 1772778840000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 6337.6, "quote_volume": 102.936356, "trades": 4, "taker_buy_volume": 6337.6, "taker_buy_quote": 102.936356}, {"ts": 1772778900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 18187.5, "quote_volume": 295.72875, "trades": 5, "taker_buy_volume": 4237.5, "taker_buy_quote": 68.90175}, {"ts": 1772778960000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01632, "volume": 15588.0, "quote_volume": 253.89691, "trades": 6, "taker_buy_volume": 10435.0, "taker_buy_quote": 169.90301}, {"ts": 1772779020000, "open": 0.01635, "high": 0.01636, "low": 0.01632, "close": 0.01632, "volume": 223447.6, "quote_volume": 3649.527456, "trades": 21, "taker_buy_volume": 10394.5, "taker_buy_quote": 169.747244}, {"ts": 1772779080000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.01632, "volume": 35062.0, "quote_volume": 572.054249, "trades": 23, "taker_buy_volume": 22078.4, "taker_buy_quote": 360.318133}, {"ts": 1772779140000, "open": 0.01633, "high": 0.01636, "low": 0.01633, "close": 0.01635, "volume": 63004.4, "quote_volume": 1029.27427, "trades": 5, "taker_buy_volume": 50859.4, "taker_buy_quote": 830.70352}, {"ts": 1772779200000, "open": 0.01635, "high": 0.01635, "low": 0.01631, "close": 0.01632, "volume": 15343.3, "quote_volume": 250.682584, "trades": 4, "taker_buy_volume": 4309.7, "taker_buy_quote": 70.415571}, {"ts": 1772779260000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 6726.3, "quote_volume": 109.72479, "trades": 4, "taker_buy_volume": 6726.3, "taker_buy_quote": 109.72479}, {"ts": 1772779320000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 24440.8, "quote_volume": 398.650918, "trades": 4, "taker_buy_volume": 14787.0, "taker_buy_quote": 241.19744}, {"ts": 1772779380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11162.9, "quote_volume": 181.95527, "trades": 2, "taker_buy_volume": 2828.7, "taker_buy_quote": 46.10781}, {"ts": 1772779440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3173.8, "quote_volume": 51.73294, "trades": 1, "taker_buy_volume": 3173.8, "taker_buy_quote": 51.73294}, {"ts": 1772779500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5649.0, "quote_volume": 92.0787, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 92.0787}, {"ts": 1772779560000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 4415.4, "quote_volume": 71.987428, "trades": 2, "taker_buy_volume": 4415.4, "taker_buy_quote": 71.987428}, {"ts": 1772779620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5851.6, "quote_volume": 95.498112, "trades": 3, "taker_buy_volume": 5851.6, "taker_buy_quote": 95.498112}, {"ts": 1772779680000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 191326.7, "quote_volume": 3122.914009, "trades": 17, "taker_buy_volume": 179176.8, "taker_buy_quote": 2924.513854}, {"ts": 1772779740000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 5300.1, "quote_volume": 86.537042, "trades": 3, "taker_buy_volume": 3386.8, "taker_buy_quote": 55.292853}, {"ts": 1772779800000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 52596.2, "quote_volume": 858.065824, "trades": 8, "taker_buy_volume": 4367.6, "taker_buy_quote": 71.277442}, {"ts": 1772779860000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 7039.0, "quote_volume": 114.759377, "trades": 3, "taker_buy_volume": 7039.0, "taker_buy_quote": 114.759377}, {"ts": 1772779920000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3094.0, "quote_volume": 50.37032, "trades": 1, "taker_buy_volume": 3094.0, "taker_buy_quote": 50.37032}, {"ts": 1772779980000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3819.4, "quote_volume": 62.179832, "trades": 2, "taker_buy_volume": 3819.4, "taker_buy_quote": 62.179832}, {"ts": 1772780040000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4286.9, "quote_volume": 69.747863, "trades": 2, "taker_buy_volume": 4286.9, "taker_buy_quote": 69.747863}, {"ts": 1772780100000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 5692.0, "quote_volume": 92.527465, "trades": 4, "taker_buy_volume": 4626.0, "taker_buy_quote": 75.204965}, {"ts": 1772780160000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3980.3, "quote_volume": 64.743679, "trades": 2, "taker_buy_volume": 3980.3, "taker_buy_quote": 64.743679}, {"ts": 1772780220000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5313.4, "quote_volume": 86.449018, "trades": 2, "taker_buy_volume": 5313.4, "taker_buy_quote": 86.449018}, {"ts": 1772780280000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5681.8, "quote_volume": 92.442886, "trades": 2, "taker_buy_volume": 5681.8, "taker_buy_quote": 92.442886}, {"ts": 1772780340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3685.6, "quote_volume": 59.964712, "trades": 3, "taker_buy_volume": 3685.6, "taker_buy_quote": 59.964712}, {"ts": 1772780400000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 4008.2, "quote_volume": 65.151766, "trades": 2, "taker_buy_volume": 4008.2, "taker_buy_quote": 65.151766}, {"ts": 1772780460000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 18619.6, "quote_volume": 302.594397, "trades": 3, "taker_buy_volume": 4669.6, "taker_buy_quote": 75.906897}, {"ts": 1772780520000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 34785.6, "quote_volume": 565.266, "trades": 6, "taker_buy_volume": 34785.6, "taker_buy_quote": 565.266}, {"ts": 1772780580000, "open": 0.01625, "high": 0.01629, "low": 0.01625, "close": 0.01629, "volume": 53658.9, "quote_volume": 872.219229, "trades": 14, "taker_buy_volume": 52273.9, "taker_buy_quote": 849.671429}, {"ts": 1772780640000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 8360.6, "quote_volume": 136.151422, "trades": 8, "taker_buy_volume": 8039.9, "taker_buy_quote": 130.930426}, {"ts": 1772780700000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 23870.3, "quote_volume": 388.793407, "trades": 6, "taker_buy_volume": 5866.3, "taker_buy_quote": 95.548787}, {"ts": 1772780760000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3546.4, "quote_volume": 57.687091, "trades": 2, "taker_buy_volume": 3546.4, "taker_buy_quote": 57.687091}, {"ts": 1772780820000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 10705.6, "quote_volume": 173.991776, "trades": 4, "taker_buy_volume": 6641.6, "taker_buy_quote": 107.992416}, {"ts": 1772780880000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 21697.4, "quote_volume": 352.398897, "trades": 6, "taker_buy_volume": 6597.4, "taker_buy_quote": 107.174897}, {"ts": 1772780940000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4714.6, "quote_volume": 76.565104, "trades": 3, "taker_buy_volume": 4714.6, "taker_buy_quote": 76.565104}, {"ts": 1772781000000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 4758.1, "quote_volume": 77.197803, "trades": 3, "taker_buy_volume": 4356.3, "taker_buy_quote": 70.680607}, {"ts": 1772781060000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4145.0, "quote_volume": 67.27335, "trades": 2, "taker_buy_volume": 4145.0, "taker_buy_quote": 67.27335}, {"ts": 1772781120000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3608.2, "quote_volume": 58.525004, "trades": 3, "taker_buy_volume": 3608.2, "taker_buy_quote": 58.525004}, {"ts": 1772781180000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 13763.9, "quote_volume": 223.429511, "trades": 6, "taker_buy_volume": 8207.9, "taker_buy_quote": 133.255631}, {"ts": 1772781240000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 12901.1, "quote_volume": 209.513864, "trades": 4, "taker_buy_volume": 5344.1, "taker_buy_quote": 86.788184}, {"ts": 1772781300000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 9181.1, "quote_volume": 149.094039, "trades": 5, "taker_buy_volume": 4370.1, "taker_buy_quote": 70.985619}, {"ts": 1772781360000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 6279.5, "quote_volume": 101.942011, "trades": 3, "taker_buy_volume": 6279.5, "taker_buy_quote": 101.942011}, {"ts": 1772781420000, "open": 0.01624, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 14722.0, "quote_volume": 239.254002, "trades": 5, "taker_buy_volume": 10660.5, "taker_buy_quote": 173.254627}, {"ts": 1772781480000, "open": 0.01626, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 73986.1, "quote_volume": 1201.309689, "trades": 9, "taker_buy_volume": 6292.4, "taker_buy_quote": 102.216483}, {"ts": 1772781540000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 15223.1, "quote_volume": 246.837335, "trades": 4, "taker_buy_volume": 3019.4, "taker_buy_quote": 48.974668}, {"ts": 1772781600000, "open": 0.01623, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 29817.2, "quote_volume": 484.426772, "trades": 6, "taker_buy_volume": 21752.3, "taker_buy_quote": 353.291498}, {"ts": 1772781660000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 22891.2, "quote_volume": 372.242719, "trades": 4, "taker_buy_volume": 4782.2, "taker_buy_quote": 77.790379}, {"ts": 1772781720000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 9861.2, "quote_volume": 160.302497, "trades": 4, "taker_buy_volume": 5799.7, "taker_buy_quote": 94.303122}, {"ts": 1772781780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3852.8, "quote_volume": 62.646528, "trades": 2, "taker_buy_volume": 3852.8, "taker_buy_quote": 62.646528}, {"ts": 1772781840000, "open": 0.01626, "high": 0.01626, "low": 0.0161, "close": 0.01615, "volume": 1900804.7, "quote_volume": 30739.438672, "trades": 182, "taker_buy_volume": 343963.8, "taker_buy_quote": 5551.43737}, {"ts": 1772781900000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 6518.5, "quote_volume": 105.31999, "trades": 4, "taker_buy_volume": 4621.5, "taker_buy_quote": 74.68344}, {"ts": 1772781960000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 28537.1, "quote_volume": 461.203085, "trades": 8, "taker_buy_volume": 11464.0, "taker_buy_quote": 185.47252}, {"ts": 1772782020000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 138256.8, "quote_volume": 2234.842611, "trades": 63, "taker_buy_volume": 18523.9, "taker_buy_quote": 299.253202}, {"ts": 1772782080000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 6492.2, "quote_volume": 104.808138, "trades": 3, "taker_buy_volume": 6492.2, "taker_buy_quote": 104.808138}, {"ts": 1772782140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 619.1, "quote_volume": 9.998465, "trades": 1, "taker_buy_volume": 619.1, "taker_buy_quote": 9.998465}, {"ts": 1772782260000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2759.0, "quote_volume": 44.53026, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 44.53026}, {"ts": 1772782320000, "open": 0.01613, "high": 0.01614, "low": 0.0161, "close": 0.0161, "volume": 137638.1, "quote_volume": 2219.131519, "trades": 60, "taker_buy_volume": 42262.6, "taker_buy_quote": 682.118364}, {"ts": 1772782380000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 3032.8, "quote_volume": 48.812752, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.15}, {"ts": 1772782440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 34338.0, "quote_volume": 553.18518, "trades": 7, "taker_buy_volume": 21041.9, "taker_buy_quote": 338.985009}, {"ts": 1772782500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 25411.5, "quote_volume": 409.12515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6538.7, "quote_volume": 105.27307, "trades": 5, "taker_buy_volume": 6538.7, "taker_buy_quote": 105.27307}, {"ts": 1772782620000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1441.8, "quote_volume": 23.198562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 19978.1, "quote_volume": 321.447629, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2524.0, "quote_volume": 40.61116, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 40.61116}, {"ts": 1772782860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 21362.6, "quote_volume": 343.70332, "trades": 11, "taker_buy_volume": 19271.2, "taker_buy_quote": 310.073608}, {"ts": 1772782980000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 187297.7, "quote_volume": 3013.862566, "trades": 15, "taker_buy_volume": 187297.7, "taker_buy_quote": 3013.862566}, {"ts": 1772783040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 19247.4, "quote_volume": 310.258758, "trades": 16, "taker_buy_volume": 19247.4, "taker_buy_quote": 310.258758}, {"ts": 1772783160000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 98460.1, "quote_volume": 1588.263404, "trades": 69, "taker_buy_volume": 50058.9, "taker_buy_quote": 807.552048}, {"ts": 1772783220000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 72316.8, "quote_volume": 1165.358859, "trades": 34, "taker_buy_volume": 9726.8, "taker_buy_quote": 156.698748}, {"ts": 1772783280000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 45971.6, "quote_volume": 740.05238, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 23437.7, "quote_volume": 377.34697, "trades": 20, "taker_buy_volume": 23437.7, "taker_buy_quote": 377.34697}, {"ts": 1772783400000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 23000.3, "quote_volume": 370.673411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 37674.7, "quote_volume": 607.570198, "trades": 11, "taker_buy_volume": 37674.7, "taker_buy_quote": 607.570198}, {"ts": 1772783760000, "open": 0.01612, "high": 0.01612, "low": 0.01606, "close": 0.01606, "volume": 136571.9, "quote_volume": 2196.900196, "trades": 30, "taker_buy_volume": 24021.0, "taker_buy_quote": 385.77726}, {"ts": 1772783820000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 39883.0, "quote_volume": 641.008161, "trades": 8, "taker_buy_volume": 39883.0, "taker_buy_quote": 641.008161}, {"ts": 1772783880000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 681.0, "quote_volume": 10.95048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 42756.7, "quote_volume": 687.090349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 285728.0, "quote_volume": 4584.28895, "trades": 32, "taker_buy_volume": 48845.6, "taker_buy_quote": 783.512946}, {"ts": 1772784060000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 44453.1, "quote_volume": 712.871953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 22803.6, "quote_volume": 365.728572, "trades": 4, "taker_buy_volume": 22803.6, "taker_buy_quote": 365.728572}, {"ts": 1772784180000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3749.9, "quote_volume": 60.110897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 67308.9, "quote_volume": 1078.288578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 14799.7, "quote_volume": 237.108188, "trades": 2, "taker_buy_volume": 14799.7, "taker_buy_quote": 237.108188}, {"ts": 1772784360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 13795.0, "quote_volume": 221.13385, "trades": 2, "taker_buy_volume": 13795.0, "taker_buy_quote": 221.13385}, {"ts": 1772784420000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 392.3, "quote_volume": 6.288569, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 6.288569}, {"ts": 1772784480000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 71391.3, "quote_volume": 1143.688626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 49317.4, "quote_volume": 790.360468, "trades": 5, "taker_buy_volume": 49317.4, "taker_buy_quote": 790.360468}, {"ts": 1772784600000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 60393.2, "quote_volume": 968.546627, "trades": 9, "taker_buy_volume": 60393.2, "taker_buy_quote": 968.546627}, {"ts": 1772784660000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 127618.2, "quote_volume": 2046.133089, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 9662.6, "quote_volume": 154.794852, "trades": 1, "taker_buy_volume": 9662.6, "taker_buy_quote": 154.794852}, {"ts": 1772784960000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 16975.9, "quote_volume": 271.784159, "trades": 1, "taker_buy_volume": 16975.9, "taker_buy_quote": 271.784159}, {"ts": 1772785080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 96399.8, "quote_volume": 1543.360798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 578.4, "quote_volume": 9.260184, "trades": 1, "taker_buy_volume": 578.4, "taker_buy_quote": 9.260184}, {"ts": 1772785200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 26654.7, "quote_volume": 427.274841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 38949.8, "quote_volume": 623.586298, "trades": 5, "taker_buy_volume": 6241.1, "taker_buy_quote": 99.920011}, {"ts": 1772785440000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 13570.3, "quote_volume": 217.260503, "trades": 2, "taker_buy_volume": 13570.3, "taker_buy_quote": 217.260503}, {"ts": 1772785500000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 125015.0, "quote_volume": 2001.49015, "trades": 10, "taker_buy_volume": 34101.7, "taker_buy_quote": 545.968217}, {"ts": 1772785680000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.01597, "high": 0.01597, "low": 0.01591, "close": 0.01594, "volume": 275117.6, "quote_volume": 4381.899867, "trades": 24, "taker_buy_volume": 154990.0, "taker_buy_quote": 2467.355878}, {"ts": 1772785860000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 5460.7, "quote_volume": 87.037776, "trades": 3, "taker_buy_volume": 4882.5, "taker_buy_quote": 77.82705}, {"ts": 1772785920000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 61930.9, "quote_volume": 988.633362, "trades": 7, "taker_buy_volume": 47980.9, "taker_buy_quote": 765.712362}, {"ts": 1772785980000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1649.8, "quote_volume": 26.347306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 32814.5, "quote_volume": 523.912228, "trades": 5, "taker_buy_volume": 9398.4, "taker_buy_quote": 149.998464}, {"ts": 1772786100000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.01597, "high": 0.01597, "low": 0.01593, "close": 0.01593, "volume": 36546.7, "quote_volume": 582.866946, "trades": 6, "taker_buy_volume": 13950.0, "taker_buy_quote": 222.2235}, {"ts": 1772786340000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 90998.7, "quote_volume": 1449.615698, "trades": 12, "taker_buy_volume": 50930.4, "taker_buy_quote": 811.547431}, {"ts": 1772786400000, "open": 0.01593, "high": 0.01597, "low": 0.01593, "close": 0.01597, "volume": 41723.0, "quote_volume": 665.137686, "trades": 9, "taker_buy_volume": 35175.3, "taker_buy_quote": 560.64956}, {"ts": 1772786460000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 17046.2, "quote_volume": 271.716428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 17694.1, "quote_volume": 282.085333, "trades": 2, "taker_buy_volume": 17694.1, "taker_buy_quote": 282.085333}, {"ts": 1772786760000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4135.3, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 4135.3, "taker_buy_quote": 65.999388}, {"ts": 1772786820000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2190.0, "quote_volume": 34.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 5231.1, "quote_volume": 83.488356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 15395.0, "quote_volume": 245.55025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 5778.6, "quote_volume": 92.110884, "trades": 1, "taker_buy_volume": 5778.6, "taker_buy_quote": 92.110884}, {"ts": 1772787300000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 28333.2, "quote_volume": 451.347876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 37650.5, "quote_volume": 599.39218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.01591, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 20544.7, "quote_volume": 326.847133, "trades": 7, "taker_buy_volume": 9131.6, "taker_buy_quote": 145.333589}, {"ts": 1772787600000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 5231.1, "quote_volume": 83.279112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 7460.9, "quote_volume": 118.777528, "trades": 5, "taker_buy_volume": 3315.2, "taker_buy_quote": 52.777984}, {"ts": 1772787900000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 5343.5, "quote_volume": 85.11266, "trades": 2, "taker_buy_volume": 4414.0, "taker_buy_quote": 70.31502}, {"ts": 1772787960000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 32039.1, "quote_volume": 509.783538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 2202.5, "quote_volume": 35.05316, "trades": 2, "taker_buy_volume": 1138.5, "taker_buy_quote": 18.12492}, {"ts": 1772788080000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 40562.1, "quote_volume": 645.644583, "trades": 3, "taker_buy_volume": 30157.2, "taker_buy_quote": 480.102624}, {"ts": 1772788140000, "open": 0.01587, "high": 0.01587, "low": 0.01581, "close": 0.01581, "volume": 224106.1, "quote_volume": 3546.758644, "trades": 17, "taker_buy_volume": 79830.8, "taker_buy_quote": 1263.702276}, {"ts": 1772788200000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 137477.1, "quote_volume": 2171.5105, "trades": 7, "taker_buy_volume": 3585.7, "taker_buy_quote": 56.725774}, {"ts": 1772788260000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 88562.6, "quote_volume": 1398.245561, "trades": 13, "taker_buy_volume": 42458.1, "taker_buy_quote": 670.42332}, {"ts": 1772788320000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 30778.0, "quote_volume": 485.716636, "trades": 7, "taker_buy_volume": 30778.0, "taker_buy_quote": 485.716636}, {"ts": 1772788440000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 22723.2, "quote_volume": 358.95272, "trades": 10, "taker_buy_volume": 8773.2, "taker_buy_quote": 138.54272}, {"ts": 1772788500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2350.0, "quote_volume": 37.13, "trades": 3, "taker_buy_volume": 2350.0, "taker_buy_quote": 37.13}, {"ts": 1772788560000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 44960.3, "quote_volume": 709.060469, "trades": 5, "taker_buy_volume": 4185.1, "taker_buy_quote": 65.999027}, {"ts": 1772788620000, "open": 0.01576, "high": 0.01576, "low": 0.01567, "close": 0.01572, "volume": 150308.8, "quote_volume": 2362.689517, "trades": 19, "taker_buy_volume": 42597.2, "taker_buy_quote": 668.971727}, {"ts": 1772788680000, "open": 0.01571, "high": 0.01575, "low": 0.01571, "close": 0.01575, "volume": 5211.7, "quote_volume": 81.982323, "trades": 3, "taker_buy_volume": 4760.8, "taker_buy_quote": 74.898684}, {"ts": 1772788740000, "open": 0.01575, "high": 0.01579, "low": 0.01575, "close": 0.01577, "volume": 44934.7, "quote_volume": 708.670561, "trades": 5, "taker_buy_volume": 13526.8, "taker_buy_quote": 213.088978}, {"ts": 1772788800000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 114011.4, "quote_volume": 1798.779041, "trades": 11, "taker_buy_volume": 114011.4, "taker_buy_quote": 1798.779041}, {"ts": 1772788860000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 32271.2, "quote_volume": 508.775463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4193.1, "quote_volume": 65.999394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 32093.1, "quote_volume": 505.145394, "trades": 5, "taker_buy_volume": 32093.1, "taker_buy_quote": 505.145394}, {"ts": 1772789040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 53551.3, "quote_volume": 841.810839, "trades": 6, "taker_buy_volume": 14980.1, "taker_buy_quote": 235.337371}, {"ts": 1772789160000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 19181.2, "quote_volume": 301.336652, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 219.1545}, {"ts": 1772789220000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 62361.2, "quote_volume": 981.081123, "trades": 6, "taker_buy_volume": 54467.7, "taker_buy_quote": 856.916368}, {"ts": 1772789280000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 78866.2, "quote_volume": 1241.353988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1500.0, "quote_volume": 23.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 34521.5, "quote_volume": 543.709805, "trades": 4, "taker_buy_volume": 32639.5, "taker_buy_quote": 514.072125}, {"ts": 1772789580000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 7734.8, "quote_volume": 121.709584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.01574, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 24557.0, "quote_volume": 386.424561, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 47.25}, {"ts": 1772789700000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 13950.0, "quote_volume": 219.4335, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 219.4335}, {"ts": 1772789760000, "open": 0.01574, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 6072.4, "quote_volume": 95.61766, "trades": 3, "taker_buy_volume": 4190.4, "taker_buy_quote": 65.9988}, {"ts": 1772789820000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 106659.9, "quote_volume": 1681.027375, "trades": 9, "taker_buy_volume": 106659.9, "taker_buy_quote": 1681.027375}, {"ts": 1772789880000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1066.6, "quote_volume": 16.809616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 7365.1, "quote_volume": 116.221278, "trades": 1, "taker_buy_volume": 7365.1, "taker_buy_quote": 116.221278}, {"ts": 1772790240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 33138.6, "quote_volume": 522.927108, "trades": 5, "taker_buy_volume": 27942.4, "taker_buy_quote": 440.931072}, {"ts": 1772790300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 40286.5, "quote_volume": 636.120025, "trades": 7, "taker_buy_volume": 35725.7, "taker_buy_quote": 564.108803}, {"ts": 1772790420000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 4963.5, "quote_volume": 78.32022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 40686.5, "quote_volume": 642.589839, "trades": 6, "taker_buy_volume": 40686.5, "taker_buy_quote": 642.589839}, {"ts": 1772790660000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 49900.1, "quote_volume": 788.905581, "trades": 5, "taker_buy_volume": 49900.1, "taker_buy_quote": 788.905581}, {"ts": 1772790780000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1500.0, "quote_volume": 23.73, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.73}, {"ts": 1772790840000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 10699.0, "quote_volume": 169.13619, "trades": 2, "taker_buy_volume": 10699.0, "taker_buy_quote": 169.13619}, {"ts": 1772790900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 632.9, "quote_volume": 9.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 771.0, "quote_volume": 12.1818, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 12.1818}, {"ts": 1772791020000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 9736.0, "quote_volume": 154.10588, "trades": 3, "taker_buy_volume": 9736.0, "taker_buy_quote": 154.10588}, {"ts": 1772791080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 16461.1, "quote_volume": 260.208219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 18124.5, "quote_volume": 286.548345, "trades": 2, "taker_buy_volume": 18124.5, "taker_buy_quote": 286.548345}, {"ts": 1772791380000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 143596.7, "quote_volume": 2273.504892, "trades": 7, "taker_buy_volume": 143596.7, "taker_buy_quote": 2273.504892}, {"ts": 1772791440000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 13771.2, "quote_volume": 218.135808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13950.0, "quote_volume": 221.526, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 221.526}, {"ts": 1772791560000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 318.2, "quote_volume": 5.04347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 56379.7, "quote_volume": 894.182042, "trades": 3, "taker_buy_volume": 56379.7, "taker_buy_quote": 894.182042}, {"ts": 1772791740000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4158.7, "quote_volume": 65.998569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 648.0, "quote_volume": 10.29672, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 10.29672}, {"ts": 1772791920000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01586, "volume": 17317.0, "quote_volume": 274.801156, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 7.945}, {"ts": 1772792040000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 68906.6, "quote_volume": 1094.180089, "trades": 7, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1772792100000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 13164.3, "quote_volume": 208.87834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 11195.0, "quote_volume": 177.5527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 75078.9, "quote_volume": 1190.751354, "trades": 4, "taker_buy_volume": 75078.9, "taker_buy_quote": 1190.751354}, {"ts": 1772792280000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 28726.8, "quote_volume": 456.211402, "trades": 4, "taker_buy_volume": 2981.8, "taker_buy_quote": 47.380802}, {"ts": 1772792340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 11036.0, "quote_volume": 175.36204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 674.0, "quote_volume": 10.69638, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 10.69638}, {"ts": 1772792940000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 10911.3, "quote_volume": 173.262618, "trades": 3, "taker_buy_volume": 10470.0, "taker_buy_quote": 166.2636}, {"ts": 1772793000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 16895.0, "quote_volume": 267.9547, "trades": 2, "taker_buy_volume": 16895.0, "taker_buy_quote": 267.9547}, {"ts": 1772793060000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 36360.6, "quote_volume": 577.056821, "trades": 15, "taker_buy_volume": 36360.6, "taker_buy_quote": 577.056821}, {"ts": 1772793120000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 17247.4, "quote_volume": 273.899738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10466.2, "quote_volume": 165.88927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 31556.2, "quote_volume": 499.715812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 15777.7, "quote_volume": 250.246019, "trades": 3, "taker_buy_volume": 15777.7, "taker_buy_quote": 250.246019}, {"ts": 1772793480000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 44711.5, "quote_volume": 709.571505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 550.9, "quote_volume": 8.731765, "trades": 1, "taker_buy_volume": 550.9, "taker_buy_quote": 8.731765}, {"ts": 1772793900000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 14644.0, "quote_volume": 232.2469, "trades": 13, "taker_buy_volume": 14644.0, "taker_buy_quote": 232.2469}, {"ts": 1772793960000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3416.9, "quote_volume": 54.260372, "trades": 2, "taker_buy_volume": 3416.9, "taker_buy_quote": 54.260372}, {"ts": 1772794080000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 5422.0, "quote_volume": 86.15558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.0159, "high": 0.01594, "low": 0.01589, "close": 0.01594, "volume": 638786.1, "quote_volume": 10165.163763, "trades": 126, "taker_buy_volume": 280397.1, "taker_buy_quote": 4463.794455}, {"ts": 1772794260000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 382.1, "quote_volume": 6.083032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 37121.6, "quote_volume": 591.718304, "trades": 1, "taker_buy_volume": 37121.6, "taker_buy_quote": 591.718304}, {"ts": 1772794380000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 33083.5, "quote_volume": 528.428435, "trades": 10, "taker_buy_volume": 33083.5, "taker_buy_quote": 528.428435}, {"ts": 1772794440000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 30581.2, "quote_volume": 488.914298, "trades": 4, "taker_buy_volume": 610.8, "taker_buy_quote": 9.766692}, {"ts": 1772794500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 46680.7, "quote_volume": 745.490779, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 22234.7, "quote_volume": 354.865812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 610.1, "quote_volume": 9.724994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.01592, "volume": 56296.7, "quote_volume": 895.885308, "trades": 13, "taker_buy_volume": 46581.0, "taker_buy_quote": 741.114207}, {"ts": 1772794860000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 49888.4, "quote_volume": 794.235445, "trades": 6, "taker_buy_volume": 49888.4, "taker_buy_quote": 794.235445}, {"ts": 1772794920000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 26152.2, "quote_volume": 416.078122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 13950.0, "quote_volume": 221.9445, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 221.9445}, {"ts": 1772795040000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 62245.8, "quote_volume": 989.085762, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01583, "volume": 86597.5, "quote_volume": 1372.748524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 41293.3, "quote_volume": 654.498805, "trades": 6, "taker_buy_volume": 7138.5, "taker_buy_quote": 113.145225}, {"ts": 1772795280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01588, "volume": 296601.6, "quote_volume": 4707.216775, "trades": 30, "taker_buy_volume": 296601.6, "taker_buy_quote": 4707.216775}, {"ts": 1772795400000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 37885.3, "quote_volume": 601.467648, "trades": 12, "taker_buy_volume": 33723.9, "taker_buy_quote": 535.467844}, {"ts": 1772795520000, "open": 0.0159, "high": 0.01593, "low": 0.0159, "close": 0.01593, "volume": 493947.7, "quote_volume": 7854.478967, "trades": 27, "taker_buy_volume": 489804.6, "taker_buy_quote": 7788.479384}, {"ts": 1772795580000, "open": 0.01593, "high": 0.01598, "low": 0.01593, "close": 0.01598, "volume": 399373.5, "quote_volume": 6370.245705, "trades": 62, "taker_buy_volume": 276650.2, "taker_buy_quote": 4414.051118}, {"ts": 1772795640000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 142490.6, "quote_volume": 2277.760144, "trades": 66, "taker_buy_volume": 67903.6, "taker_buy_quote": 1085.859884}, {"ts": 1772795700000, "open": 0.01599, "high": 0.016, "low": 0.01593, "close": 0.01593, "volume": 677712.4, "quote_volume": 10820.067686, "trades": 188, "taker_buy_volume": 180344.8, "taker_buy_quote": 2879.455838}, {"ts": 1772795760000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 79691.1, "quote_volume": 1269.529456, "trades": 9, "taker_buy_volume": 79691.1, "taker_buy_quote": 1269.529456}, {"ts": 1772795820000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 12888.6, "quote_volume": 205.186512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 75834.0, "quote_volume": 1206.362767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15956.5, "quote_volume": 253.70835, "trades": 3, "taker_buy_volume": 15956.5, "taker_buy_quote": 253.70835}, {"ts": 1772796060000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 80947.5, "quote_volume": 1288.6947, "trades": 7, "taker_buy_volume": 53483.4, "taker_buy_quote": 851.466228}, {"ts": 1772796120000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1295.2, "quote_volume": 20.619584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 10454.9, "quote_volume": 166.308669, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 45.7761}, {"ts": 1772796240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 7798.8, "quote_volume": 123.922932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 70035.7, "quote_volume": 1111.327059, "trades": 65, "taker_buy_volume": 18998.0, "taker_buy_quote": 301.35876}, {"ts": 1772796660000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 14300.2, "quote_volume": 226.940672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 813.0, "quote_volume": 12.881118, "trades": 2, "taker_buy_volume": 319.8, "taker_buy_quote": 5.06883}, {"ts": 1772796780000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 640.2, "quote_volume": 10.134366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5550.2, "quote_volume": 87.915168, "trades": 1, "taker_buy_volume": 5550.2, "taker_buy_quote": 87.915168}, {"ts": 1772797260000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 64328.5, "quote_volume": 1018.511821, "trades": 8, "taker_buy_volume": 18119.2, "taker_buy_quote": 286.826936}, {"ts": 1772797320000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 81552.6, "quote_volume": 1290.029065, "trades": 58, "taker_buy_volume": 13950.0, "taker_buy_quote": 220.5495}, {"ts": 1772797380000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 815.5, "quote_volume": 12.876745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 8037.7, "quote_volume": 126.983003, "trades": 3, "taker_buy_volume": 4177.2, "taker_buy_quote": 65.99976}, {"ts": 1772797500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4182.5, "quote_volume": 65.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 1163.2, "quote_volume": 18.348955, "trades": 2, "taker_buy_volume": 529.1, "taker_buy_quote": 8.349198}, {"ts": 1772797620000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 2204.8, "quote_volume": 34.758706, "trades": 2, "taker_buy_volume": 1105.8, "taker_buy_quote": 17.438466}, {"ts": 1772797680000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 5938.8, "quote_volume": 93.654876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 210102.7, "quote_volume": 3317.733354, "trades": 20, "taker_buy_volume": 193627.5, "taker_buy_quote": 3057.7129}, {"ts": 1772797800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2759.0, "quote_volume": 43.56461, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 43.56461}, {"ts": 1772797920000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 37816.1, "quote_volume": 596.289449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 245918.1, "quote_volume": 3873.210075, "trades": 5, "taker_buy_volume": 230968.1, "taker_buy_quote": 3637.747575}, {"ts": 1772798040000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 21335.6, "quote_volume": 336.462412, "trades": 4, "taker_buy_volume": 21335.6, "taker_buy_quote": 336.462412}, {"ts": 1772798100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 5199.4, "quote_volume": 81.994538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 17608.4, "quote_volume": 277.456324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 29532.6, "quote_volume": 465.014427, "trades": 3, "taker_buy_volume": 29532.6, "taker_buy_quote": 465.014427}, {"ts": 1772798460000, "open": 0.01574, "high": 0.01574, "low": 0.01571, "close": 0.01572, "volume": 300921.3, "quote_volume": 4731.355185, "trades": 34, "taker_buy_volume": 89674.0, "taker_buy_quote": 1409.251586}, {"ts": 1772798520000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 11958.6, "quote_volume": 188.108778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 4198.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4198.4, "taker_buy_quote": 65.998848}, {"ts": 1772798760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11036.0, "quote_volume": 173.2652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 47979.1, "quote_volume": 753.27187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 479.8, "quote_volume": 7.523264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.01568, "high": 0.01569, "low": 0.01566, "close": 0.01568, "volume": 191863.6, "quote_volume": 3007.81113, "trades": 15, "taker_buy_volume": 124979.0, "taker_buy_quote": 1959.628602}, {"ts": 1772799000000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 21058.7, "quote_volume": 329.762127, "trades": 9, "taker_buy_volume": 14669.6, "taker_buy_quote": 229.725936}, {"ts": 1772799060000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.01566, "high": 0.01574, "low": 0.01566, "close": 0.01574, "volume": 280273.2, "quote_volume": 4398.793826, "trades": 26, "taker_buy_volume": 266323.2, "taker_buy_quote": 4179.639326}, {"ts": 1772799180000, "open": 0.01573, "high": 0.01577, "low": 0.01573, "close": 0.01576, "volume": 42516.6, "quote_volume": 670.327723, "trades": 4, "taker_buy_volume": 20423.1, "taker_buy_quote": 321.98358}, {"ts": 1772799240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 12265.1, "quote_volume": 193.543278, "trades": 1, "taker_buy_volume": 12265.1, "taker_buy_quote": 193.543278}, {"ts": 1772799300000, "open": 0.01579, "high": 0.01583, "low": 0.01578, "close": 0.01579, "volume": 492502.5, "quote_volume": 7783.954039, "trades": 90, "taker_buy_volume": 252251.8, "taker_buy_quote": 3988.203731}, {"ts": 1772799360000, "open": 0.0158, "high": 0.01585, "low": 0.0158, "close": 0.01584, "volume": 182355.2, "quote_volume": 2886.120514, "trades": 23, "taker_buy_volume": 157358.4, "taker_buy_quote": 2490.174856}, {"ts": 1772799420000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 97992.4, "quote_volume": 1551.399187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.01583, "high": 0.01606, "low": 0.01583, "close": 0.01606, "volume": 1751106.4, "quote_volume": 27956.322492, "trades": 131, "taker_buy_volume": 1370750.0, "taker_buy_quote": 21874.903086}, {"ts": 1772799540000, "open": 0.01603, "high": 0.01603, "low": 0.01596, "close": 0.01596, "volume": 52688.0, "quote_volume": 844.21372, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.01598, "high": 0.01601, "low": 0.01598, "close": 0.016, "volume": 364138.1, "quote_volume": 5824.444424, "trades": 96, "taker_buy_volume": 207741.0, "taker_buy_quote": 3323.946755}, {"ts": 1772799660000, "open": 0.01599, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 37935.2, "quote_volume": 606.561327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 15200.6, "quote_volume": 242.599768, "trades": 5, "taker_buy_volume": 379.4, "taker_buy_quote": 6.062812}, {"ts": 1772799780000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 58654.7, "quote_volume": 935.690296, "trades": 8, "taker_buy_volume": 47618.7, "taker_buy_quote": 759.776456}, {"ts": 1772799840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4135.3, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 91912.3, "quote_volume": 1463.28967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 2807.1, "quote_volume": 44.706073, "trades": 2, "taker_buy_volume": 2807.1, "taker_buy_quote": 44.706073}, {"ts": 1772800020000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 5367.6, "quote_volume": 85.467467, "trades": 3, "taker_buy_volume": 3108.9, "taker_buy_quote": 49.493688}, {"ts": 1772800080000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 18399.1, "quote_volume": 292.753997, "trades": 3, "taker_buy_volume": 2431.6, "taker_buy_quote": 38.711072}, {"ts": 1772800140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10040.2, "quote_volume": 159.63918, "trades": 1, "taker_buy_volume": 10040.2, "taker_buy_quote": 159.63918}, {"ts": 1772800200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7288.3, "quote_volume": 115.738204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.01589, "volume": 25155.4, "quote_volume": 399.725714, "trades": 8, "taker_buy_volume": 10796.6, "taker_buy_quote": 171.564382}, {"ts": 1772800380000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 28341.1, "quote_volume": 450.224399, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 221.6655}, {"ts": 1772800440000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 102377.7, "quote_volume": 1625.461106, "trades": 11, "taker_buy_volume": 102377.7, "taker_buy_quote": 1625.461106}, {"ts": 1772800500000, "open": 0.01585, "high": 0.01585, "low": 0.0158, "close": 0.0158, "volume": 196426.7, "quote_volume": 3108.321733, "trades": 16, "taker_buy_volume": 11881.0, "taker_buy_quote": 187.76248}, {"ts": 1772800560000, "open": 0.01581, "high": 0.01581, "low": 0.01578, "close": 0.01578, "volume": 93791.1, "quote_volume": 1481.466798, "trades": 24, "taker_buy_volume": 1585.0, "taker_buy_quote": 25.05885}, {"ts": 1772800620000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 13641.6, "quote_volume": 215.533866, "trades": 2, "taker_buy_volume": 13300.2, "taker_buy_quote": 210.14316}, {"ts": 1772800680000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 107760.0, "quote_volume": 1698.775994, "trades": 11, "taker_buy_volume": 39226.2, "taker_buy_quote": 618.408386}, {"ts": 1772800740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1090.2, "quote_volume": 17.203356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 91848.9, "quote_volume": 1451.220204, "trades": 3, "taker_buy_volume": 91848.9, "taker_buy_quote": 1451.220204}, {"ts": 1772800860000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 7942.8, "quote_volume": 125.716154, "trades": 4, "taker_buy_volume": 7024.3, "taker_buy_quote": 111.194669}, {"ts": 1772800920000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 20476.4, "quote_volume": 324.68035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.01585, "high": 0.01591, "low": 0.01585, "close": 0.0159, "volume": 42439.7, "quote_volume": 673.779037, "trades": 8, "taker_buy_volume": 37928.8, "taker_buy_quote": 602.052127}, {"ts": 1772801040000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 81505.8, "quote_volume": 1296.33722, "trades": 14, "taker_buy_volume": 77354.9, "taker_buy_quote": 1230.33791}, {"ts": 1772801100000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 8314.8, "quote_volume": 131.997437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 21668.7, "quote_volume": 343.665582, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 221.247}, {"ts": 1772801220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 25721.9, "quote_volume": 407.692115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 40719.0, "quote_volume": 645.667136, "trades": 5, "taker_buy_volume": 40719.0, "taker_buy_quote": 645.667136}, {"ts": 1772801340000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 19133.3, "quote_volume": 304.550303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 10990.9, "quote_volume": 174.980592, "trades": 4, "taker_buy_volume": 3863.5, "taker_buy_quote": 61.542201}, {"ts": 1772801520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801580000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2598.1, "quote_volume": 41.413714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 30726.8, "quote_volume": 489.795192, "trades": 5, "taker_buy_volume": 29726.8, "taker_buy_quote": 473.845192}, {"ts": 1772801760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 803.5, "quote_volume": 12.815825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 4140.5, "quote_volume": 65.99957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.01595, "high": 0.016, "low": 0.01595, "close": 0.016, "volume": 140471.6, "quote_volume": 2243.162467, "trades": 16, "taker_buy_volume": 111141.1, "taker_buy_quote": 1774.461077}, {"ts": 1772802000000, "open": 0.016, "high": 0.01605, "low": 0.016, "close": 0.01605, "volume": 49458.5, "quote_volume": 793.516104, "trades": 10, "taker_buy_volume": 48560.6, "taker_buy_quote": 779.134536}, {"ts": 1772802060000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01603, "volume": 25718.9, "quote_volume": 412.113224, "trades": 5, "taker_buy_volume": 17168.4, "taker_buy_quote": 275.05192}, {"ts": 1772802120000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1314.9, "quote_volume": 21.077847, "trades": 1, "taker_buy_volume": 1314.9, "taker_buy_quote": 21.077847}, {"ts": 1772802180000, "open": 0.01602, "high": 0.01602, "low": 0.01598, "close": 0.01598, "volume": 234559.5, "quote_volume": 3751.5886, "trades": 14, "taker_buy_volume": 27947.2, "taker_buy_quote": 446.957756}, {"ts": 1772802240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1840.0, "quote_volume": 29.44, "trades": 4, "taker_buy_volume": 1840.0, "taker_buy_quote": 29.44}, {"ts": 1772802300000, "open": 0.016, "high": 0.01604, "low": 0.016, "close": 0.01604, "volume": 34025.8, "quote_volume": 545.417564, "trades": 5, "taker_buy_volume": 31695.8, "taker_buy_quote": 508.137564}, {"ts": 1772802360000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 62206.6, "quote_volume": 997.933364, "trades": 5, "taker_buy_volume": 44141.9, "taker_buy_quote": 708.036076}, {"ts": 1772802420000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 8945.6, "quote_volume": 143.388611, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 28529.3, "quote_volume": 457.031897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 29398.7, "quote_volume": 471.48586, "trades": 8, "taker_buy_volume": 29398.7, "taker_buy_quote": 471.48586}, {"ts": 1772802600000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 3787.2, "quote_volume": 60.848674, "trades": 3, "taker_buy_volume": 2624.2, "taker_buy_quote": 42.170894}, {"ts": 1772802660000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01612, "volume": 60632.4, "quote_volume": 976.689131, "trades": 12, "taker_buy_volume": 13950.0, "taker_buy_quote": 224.4555}, {"ts": 1772802720000, "open": 0.01612, "high": 0.01614, "low": 0.01612, "close": 0.01614, "volume": 124939.9, "quote_volume": 2014.146688, "trades": 56, "taker_buy_volume": 62370.4, "taker_buy_quote": 1005.526348}, {"ts": 1772802780000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 29944.5, "quote_volume": 483.062535, "trades": 4, "taker_buy_volume": 29944.5, "taker_buy_quote": 483.062535}, {"ts": 1772802840000, "open": 0.01614, "high": 0.01625, "low": 0.0161, "close": 0.01624, "volume": 886535.6, "quote_volume": 14323.852764, "trades": 121, "taker_buy_volume": 614413.0, "taker_buy_quote": 9931.701569}, {"ts": 1772802900000, "open": 0.01622, "high": 0.01622, "low": 0.01619, "close": 0.0162, "volume": 136735.3, "quote_volume": 2215.708234, "trades": 35, "taker_buy_volume": 104717.9, "taker_buy_quote": 1696.703759}, {"ts": 1772802960000, "open": 0.01622, "high": 0.01645, "low": 0.01622, "close": 0.01643, "volume": 1995023.1, "quote_volume": 32669.254711, "trades": 123, "taker_buy_volume": 1590803.2, "taker_buy_quote": 26046.446325}, {"ts": 1772803020000, "open": 0.01641, "high": 0.01641, "low": 0.01636, "close": 0.0164, "volume": 106940.2, "quote_volume": 1752.399373, "trades": 37, "taker_buy_volume": 60010.7, "taker_buy_quote": 982.819463}, {"ts": 1772803080000, "open": 0.01639, "high": 0.01646, "low": 0.01638, "close": 0.01641, "volume": 1196886.6, "quote_volume": 19651.752752, "trades": 112, "taker_buy_volume": 511347.4, "taker_buy_quote": 8403.382801}, {"ts": 1772803140000, "open": 0.01642, "high": 0.01649, "low": 0.01642, "close": 0.01647, "volume": 499713.9, "quote_volume": 8231.310224, "trades": 46, "taker_buy_volume": 400332.0, "taker_buy_quote": 6596.375969}, {"ts": 1772803200000, "open": 0.01646, "high": 0.01649, "low": 0.0164, "close": 0.01649, "volume": 372628.7, "quote_volume": 6128.319964, "trades": 81, "taker_buy_volume": 254865.0, "taker_buy_quote": 4194.018096}, {"ts": 1772803260000, "open": 0.01647, "high": 0.01647, "low": 0.01636, "close": 0.01636, "volume": 556091.7, "quote_volume": 9128.66707, "trades": 51, "taker_buy_volume": 170223.3, "taker_buy_quote": 2798.559043}, {"ts": 1772803320000, "open": 0.01637, "high": 0.01644, "low": 0.01637, "close": 0.01644, "volume": 178996.8, "quote_volume": 2935.277032, "trades": 25, "taker_buy_volume": 131097.8, "taker_buy_quote": 2148.944371}, {"ts": 1772803380000, "open": 0.01644, "high": 0.01645, "low": 0.01637, "close": 0.01644, "volume": 235968.1, "quote_volume": 3876.691013, "trades": 71, "taker_buy_volume": 143286.7, "taker_buy_quote": 2355.152552}, {"ts": 1772803440000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 24784.8, "quote_volume": 408.037139, "trades": 7, "taker_buy_volume": 20777.6, "taker_buy_quote": 342.038555}, {"ts": 1772803500000, "open": 0.01646, "high": 0.0165, "low": 0.01641, "close": 0.01646, "volume": 342282.9, "quote_volume": 5630.247317, "trades": 48, "taker_buy_volume": 48772.5, "taker_buy_quote": 803.381183}, {"ts": 1772803560000, "open": 0.01648, "high": 0.01649, "low": 0.01638, "close": 0.01639, "volume": 464584.6, "quote_volume": 7638.951921, "trades": 44, "taker_buy_volume": 86214.0, "taker_buy_quote": 1417.990657}, {"ts": 1772803620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 590.5, "quote_volume": 9.678295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01642, "volume": 115759.8, "quote_volume": 1900.430338, "trades": 21, "taker_buy_volume": 45533.8, "taker_buy_quote": 747.279248}, {"ts": 1772803740000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 8416.8, "quote_volume": 138.288024, "trades": 5, "taker_buy_volume": 4620.0, "taker_buy_quote": 75.9066}, {"ts": 1772803800000, "open": 0.01643, "high": 0.01644, "low": 0.01605, "close": 0.01609, "volume": 3175046.2, "quote_volume": 51511.672892, "trades": 457, "taker_buy_volume": 1120487.8, "taker_buy_quote": 18165.243057}, {"ts": 1772803860000, "open": 0.01609, "high": 0.01621, "low": 0.01608, "close": 0.0161, "volume": 455596.5, "quote_volume": 7350.052192, "trades": 70, "taker_buy_volume": 163234.2, "taker_buy_quote": 2630.197462}, {"ts": 1772803920000, "open": 0.0161, "high": 0.01612, "low": 0.01606, "close": 0.01611, "volume": 320341.4, "quote_volume": 5155.899796, "trades": 61, "taker_buy_volume": 236694.9, "taker_buy_quote": 3809.833322}, {"ts": 1772803980000, "open": 0.01609, "high": 0.01609, "low": 0.01605, "close": 0.01607, "volume": 101339.3, "quote_volume": 1629.73619, "trades": 20, "taker_buy_volume": 62150.1, "taker_buy_quote": 999.552309}, {"ts": 1772804040000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 13287.7, "quote_volume": 213.591662, "trades": 8, "taker_buy_volume": 11263.4, "taker_buy_quote": 181.040918}, {"ts": 1772804100000, "open": 0.01609, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 43248.6, "quote_volume": 695.530671, "trades": 14, "taker_buy_volume": 28094.6, "taker_buy_quote": 451.852454}, {"ts": 1772804160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15189.1, "quote_volume": 244.54451, "trades": 2, "taker_buy_volume": 15189.1, "taker_buy_quote": 244.54451}, {"ts": 1772804220000, "open": 0.01606, "high": 0.0161, "low": 0.01605, "close": 0.0161, "volume": 143962.8, "quote_volume": 2315.212583, "trades": 20, "taker_buy_volume": 127912.8, "taker_buy_quote": 2057.460083}, {"ts": 1772804280000, "open": 0.01611, "high": 0.01616, "low": 0.01611, "close": 0.01614, "volume": 71004.6, "quote_volume": 1146.965949, "trades": 10, "taker_buy_volume": 59834.6, "taker_buy_quote": 966.598389}, {"ts": 1772804340000, "open": 0.0161, "high": 0.01614, "low": 0.0161, "close": 0.01612, "volume": 39007.3, "quote_volume": 628.475703, "trades": 5, "taker_buy_volume": 25057.3, "taker_buy_quote": 403.601703}, {"ts": 1772804400000, "open": 0.01611, "high": 0.01611, "low": 0.01605, "close": 0.01605, "volume": 125520.5, "quote_volume": 2019.687724, "trades": 12, "taker_buy_volume": 7520.0, "taker_buy_quote": 120.9216}, {"ts": 1772804460000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 21294.1, "quote_volume": 341.347544, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 223.6185}, {"ts": 1772804520000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 27258.7, "quote_volume": 437.963504, "trades": 7, "taker_buy_volume": 25853.7, "taker_buy_quote": 415.413254}, {"ts": 1772804580000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01606, "volume": 81023.2, "quote_volume": 1302.02684, "trades": 13, "taker_buy_volume": 39605.6, "taker_buy_quote": 636.461992}, {"ts": 1772804640000, "open": 0.01608, "high": 0.01614, "low": 0.01607, "close": 0.01613, "volume": 198660.7, "quote_volume": 3200.206384, "trades": 31, "taker_buy_volume": 73324.1, "taker_buy_quote": 1181.297948}, {"ts": 1772804700000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 5499.3, "quote_volume": 88.55273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 42389.0, "quote_volume": 681.239321, "trades": 5, "taker_buy_volume": 34820.9, "taker_buy_quote": 559.544273}, {"ts": 1772804820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1744.0, "quote_volume": 28.04352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 13000.0, "quote_volume": 209.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.0161, "high": 0.01615, "low": 0.0161, "close": 0.01614, "volume": 19961.7, "quote_volume": 321.792236, "trades": 7, "taker_buy_volume": 15872.5, "taker_buy_quote": 255.792548}, {"ts": 1772805000000, "open": 0.01614, "high": 0.01614, "low": 0.01607, "close": 0.01607, "volume": 74313.2, "quote_volume": 1196.310415, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 16920.4, "quote_volume": 271.275159, "trades": 2, "taker_buy_volume": 16920.4, "taker_buy_quote": 271.275159}, {"ts": 1772805120000, "open": 0.01604, "high": 0.01608, "low": 0.01602, "close": 0.01603, "volume": 104236.9, "quote_volume": 1672.140209, "trades": 15, "taker_buy_volume": 71302.4, "taker_buy_quote": 1143.32365}, {"ts": 1772805180000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 14992.4, "quote_volume": 240.798792, "trades": 2, "taker_buy_volume": 1042.4, "taker_buy_quote": 16.761792}, {"ts": 1772805240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.01603, "high": 0.01603, "low": 0.01593, "close": 0.01595, "volume": 534999.3, "quote_volume": 8548.78622, "trades": 114, "taker_buy_volume": 112971.0, "taker_buy_quote": 1802.12111}, {"ts": 1772805360000, "open": 0.01594, "high": 0.01595, "low": 0.01591, "close": 0.01594, "volume": 57630.5, "quote_volume": 918.574831, "trades": 24, "taker_buy_volume": 33647.8, "taker_buy_quote": 536.378032}, {"ts": 1772805420000, "open": 0.01597, "high": 0.01597, "low": 0.0159, "close": 0.01592, "volume": 181435.6, "quote_volume": 2889.425689, "trades": 12, "taker_buy_volume": 163345.0, "taker_buy_quote": 2600.806973}, {"ts": 1772805480000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 23168.8, "quote_volume": 369.346009, "trades": 5, "taker_buy_volume": 23168.8, "taker_buy_quote": 369.346009}, {"ts": 1772805540000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 11936.8, "quote_volume": 189.77583, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 25484.9, "quote_volume": 404.634602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805660000, "open": 0.01583, "high": 0.01593, "low": 0.01583, "close": 0.01593, "volume": 397604.7, "quote_volume": 6324.728553, "trades": 49, "taker_buy_volume": 305390.3, "taker_buy_quote": 4859.463411}, {"ts": 1772805720000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 19020.6, "quote_volume": 302.659203, "trades": 5, "taker_buy_volume": 13060.6, "taker_buy_quote": 207.794146}, {"ts": 1772805780000, "open": 0.01593, "high": 0.01599, "low": 0.01593, "close": 0.01599, "volume": 23211.5, "quote_volume": 370.101409, "trades": 7, "taker_buy_volume": 7813.5, "taker_buy_quote": 124.657389}, {"ts": 1772805840000, "open": 0.01597, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 30734.6, "quote_volume": 490.903264, "trades": 6, "taker_buy_volume": 7795.5, "taker_buy_quote": 124.57209}, {"ts": 1772805900000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 5552.5, "quote_volume": 88.54921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01592, "volume": 78897.0, "quote_volume": 1256.849382, "trades": 8, "taker_buy_volume": 4140.5, "taker_buy_quote": 65.99957}, {"ts": 1772806020000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 35141.6, "quote_volume": 560.054228, "trades": 8, "taker_buy_volume": 28581.8, "taker_buy_quote": 455.552461}, {"ts": 1772806080000, "open": 0.01592, "high": 0.01592, "low": 0.01587, "close": 0.01587, "volume": 72080.6, "quote_volume": 1146.180859, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 477.7, "quote_volume": 7.581099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 29921.6, "quote_volume": 473.643554, "trades": 20, "taker_buy_volume": 19948.6, "taker_buy_quote": 315.828004}, {"ts": 1772806260000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 23668.9, "quote_volume": 374.670787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 43671.2, "quote_volume": 691.814899, "trades": 3, "taker_buy_volume": 43671.2, "taker_buy_quote": 691.814899}, {"ts": 1772806380000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 11804.4, "quote_volume": 186.745608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.01581, "high": 0.01587, "low": 0.01581, "close": 0.01587, "volume": 50737.1, "quote_volume": 803.110711, "trades": 8, "taker_buy_volume": 20415.5, "taker_buy_quote": 323.476693}, {"ts": 1772806500000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2371.0, "quote_volume": 37.58035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.01588, "volume": 16689.8, "quote_volume": 264.731092, "trades": 5, "taker_buy_volume": 4790.7, "taker_buy_quote": 76.005674}, {"ts": 1772806680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 5675.0, "quote_volume": 90.17575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 116310.4, "quote_volume": 1847.526152, "trades": 10, "taker_buy_volume": 600.8, "taker_buy_quote": 9.55272}, {"ts": 1772806800000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 18645.0, "quote_volume": 295.71615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4158.7, "quote_volume": 65.998569, "trades": 1, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1772806920000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 8034.7, "quote_volume": 127.469075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.01587, "high": 0.01587, "low": 0.01575, "close": 0.01576, "volume": 1033846.0, "quote_volume": 16333.767441, "trades": 72, "taker_buy_volume": 346809.6, "taker_buy_quote": 5472.592249}, {"ts": 1772807040000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 53443.0, "quote_volume": 842.487743, "trades": 27, "taker_buy_volume": 32676.8, "taker_buy_quote": 515.280015}, {"ts": 1772807100000, "open": 0.01577, "high": 0.01579, "low": 0.01573, "close": 0.01579, "volume": 246185.1, "quote_volume": 3877.913576, "trades": 32, "taker_buy_volume": 93512.0, "taker_buy_quote": 1473.875111}, {"ts": 1772807160000, "open": 0.01578, "high": 0.01581, "low": 0.01575, "close": 0.0158, "volume": 321212.0, "quote_volume": 5067.790198, "trades": 47, "taker_buy_volume": 168539.3, "taker_buy_quote": 2659.78766}, {"ts": 1772807220000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 22451.8, "quote_volume": 354.518222, "trades": 3, "taker_buy_volume": 430.0, "taker_buy_quote": 6.794}, {"ts": 1772807280000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 12990.2, "quote_volume": 205.052256, "trades": 2, "taker_buy_volume": 12990.2, "taker_buy_quote": 205.052256}, {"ts": 1772807340000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 28794.5, "quote_volume": 454.089265, "trades": 3, "taker_buy_volume": 8503.3, "taker_buy_quote": 134.097041}, {"ts": 1772807400000, "open": 0.01576, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 46557.4, "quote_volume": 734.096936, "trades": 11, "taker_buy_volume": 22747.7, "taker_buy_quote": 358.798984}, {"ts": 1772807460000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 215296.2, "quote_volume": 3391.714263, "trades": 17, "taker_buy_volume": 73009.9, "taker_buy_quote": 1150.228661}, {"ts": 1772807520000, "open": 0.01571, "high": 0.01574, "low": 0.0157, "close": 0.01571, "volume": 200720.5, "quote_volume": 3155.648676, "trades": 28, "taker_buy_volume": 116801.9, "taker_buy_quote": 1836.891726}, {"ts": 1772807580000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 21301.9, "quote_volume": 334.808468, "trades": 4, "taker_buy_volume": 15561.9, "taker_buy_quote": 244.633068}, {"ts": 1772807640000, "open": 0.0157, "high": 0.0157, "low": 0.01564, "close": 0.01565, "volume": 416300.8, "quote_volume": 6519.837625, "trades": 30, "taker_buy_volume": 40105.6, "taker_buy_quote": 627.71286}, {"ts": 1772807700000, "open": 0.01568, "high": 0.01568, "low": 0.01558, "close": 0.01558, "volume": 2152180.4, "quote_volume": 33637.811147, "trades": 57, "taker_buy_volume": 30804.7, "taker_buy_quote": 481.03476}, {"ts": 1772807760000, "open": 0.01558, "high": 0.01559, "low": 0.01549, "close": 0.01553, "volume": 265611.2, "quote_volume": 4121.453025, "trades": 33, "taker_buy_volume": 106734.2, "taker_buy_quote": 1656.986791}, {"ts": 1772807820000, "open": 0.01549, "high": 0.01554, "low": 0.01549, "close": 0.0155, "volume": 206005.3, "quote_volume": 3196.134064, "trades": 28, "taker_buy_volume": 80776.6, "taker_buy_quote": 1252.823455}, {"ts": 1772807880000, "open": 0.0155, "high": 0.01554, "low": 0.01543, "close": 0.01552, "volume": 456233.6, "quote_volume": 7064.606756, "trades": 63, "taker_buy_volume": 311123.0, "taker_buy_quote": 4821.106405}, {"ts": 1772807940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14766.8, "quote_volume": 228.8854, "trades": 5, "taker_buy_volume": 14766.8, "taker_buy_quote": 228.8854}, {"ts": 1772808000000, "open": 0.01554, "high": 0.01555, "low": 0.01549, "close": 0.01549, "volume": 28957.3, "quote_volume": 449.226465, "trades": 8, "taker_buy_volume": 10261.8, "taker_buy_quote": 159.390465}, {"ts": 1772808060000, "open": 0.01548, "high": 0.01561, "low": 0.01548, "close": 0.0156, "volume": 644840.2, "quote_volume": 10018.046385, "trades": 69, "taker_buy_volume": 541131.5, "taker_buy_quote": 8409.757999}, {"ts": 1772808120000, "open": 0.0156, "high": 0.0156, "low": 0.01553, "close": 0.01553, "volume": 61288.6, "quote_volume": 955.289008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 0.01556, "high": 0.01559, "low": 0.01555, "close": 0.01556, "volume": 140373.9, "quote_volume": 2186.43243, "trades": 53, "taker_buy_volume": 64728.9, "taker_buy_quote": 1008.556103}, {"ts": 1772808240000, "open": 0.01554, "high": 0.01559, "low": 0.01554, "close": 0.01558, "volume": 21128.1, "quote_volume": 329.273484, "trades": 3, "taker_buy_volume": 15383.4, "taker_buy_quote": 239.827206}, {"ts": 1772808300000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01556, "volume": 78674.3, "quote_volume": 1226.290406, "trades": 9, "taker_buy_volume": 13256.4, "taker_buy_quote": 206.54171}, {"ts": 1772808360000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 7501.2, "quote_volume": 116.404084, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 16.74608}, {"ts": 1772808420000, "open": 0.0155, "high": 0.0155, "low": 0.01546, "close": 0.01548, "volume": 91337.9, "quote_volume": 1413.643526, "trades": 13, "taker_buy_volume": 23351.5, "taker_buy_quote": 361.53726}, {"ts": 1772808480000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 146495.7, "quote_volume": 2261.480272, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.01544, "high": 0.01546, "low": 0.01543, "close": 0.01544, "volume": 60963.3, "quote_volume": 941.186424, "trades": 10, "taker_buy_volume": 38673.1, "taker_buy_quote": 597.084904}, {"ts": 1772808600000, "open": 0.01546, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 66299.7, "quote_volume": 1025.84814, "trades": 9, "taker_buy_volume": 64240.7, "taker_buy_quote": 994.03659}, {"ts": 1772808660000, "open": 0.01547, "high": 0.01552, "low": 0.01547, "close": 0.01549, "volume": 167295.0, "quote_volume": 2591.743978, "trades": 70, "taker_buy_volume": 127754.3, "taker_buy_quote": 1979.171836}, {"ts": 1772808720000, "open": 0.01547, "high": 0.01549, "low": 0.01545, "close": 0.01549, "volume": 75341.1, "quote_volume": 1166.014169, "trades": 12, "taker_buy_volume": 53298.4, "taker_buy_quote": 825.173724}, {"ts": 1772808780000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1457.0, "quote_volume": 22.55436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 13950.0, "quote_volume": 215.8065, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.8065}, {"ts": 1772808960000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 10107.0, "quote_volume": 156.6885, "trades": 7, "taker_buy_volume": 10107.0, "taker_buy_quote": 156.6885}, {"ts": 1772809020000, "open": 0.01551, "high": 0.01552, "low": 0.01546, "close": 0.01546, "volume": 20264.3, "quote_volume": 314.000728, "trades": 6, "taker_buy_volume": 18450.0, "taker_buy_quote": 285.9105}, {"ts": 1772809080000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 38351.7, "quote_volume": 592.86733, "trades": 10, "taker_buy_volume": 15990.5, "taker_buy_quote": 247.22813}, {"ts": 1772809140000, "open": 0.01545, "high": 0.01554, "low": 0.01543, "close": 0.01554, "volume": 233451.2, "quote_volume": 3614.602686, "trades": 83, "taker_buy_volume": 118813.0, "taker_buy_quote": 1841.847012}, {"ts": 1772809200000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 21331.3, "quote_volume": 331.384105, "trades": 10, "taker_buy_volume": 10500.0, "taker_buy_quote": 163.155}, {"ts": 1772809260000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 8274.0, "quote_volume": 128.33416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 0.01552, "high": 0.01553, "low": 0.0155, "close": 0.0155, "volume": 33510.2, "quote_volume": 520.04578, "trades": 8, "taker_buy_volume": 16201.3, "taker_buy_quote": 251.384176}, {"ts": 1772809380000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 22788.5, "quote_volume": 353.52216, "trades": 7, "taker_buy_volume": 22788.5, "taker_buy_quote": 353.52216}, {"ts": 1772809440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 26225.1, "quote_volume": 406.48905, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 24212.3, "quote_volume": 375.32065, "trades": 5, "taker_buy_volume": 24212.3, "taker_buy_quote": 375.32065}, {"ts": 1772809560000, "open": 0.01552, "high": 0.01554, "low": 0.0155, "close": 0.0155, "volume": 15605.2, "quote_volume": 242.356258, "trades": 7, "taker_buy_volume": 11250.2, "taker_buy_quote": 174.723108}, {"ts": 1772809620000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 70223.9, "quote_volume": 1087.468766, "trades": 18, "taker_buy_volume": 7989.0, "taker_buy_quote": 123.76461}, {"ts": 1772809680000, "open": 0.01546, "high": 0.01553, "low": 0.01546, "close": 0.01553, "volume": 61050.4, "quote_volume": 945.41117, "trades": 20, "taker_buy_volume": 47576.2, "taker_buy_quote": 736.716878}, {"ts": 1772809740000, "open": 0.01551, "high": 0.01551, "low": 0.01547, "close": 0.01547, "volume": 24982.5, "quote_volume": 386.503695, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.7}, {"ts": 1772809800000, "open": 0.01547, "high": 0.01551, "low": 0.01547, "close": 0.0155, "volume": 38062.9, "quote_volume": 589.642235, "trades": 14, "taker_buy_volume": 30892.9, "taker_buy_quote": 478.536435}, {"ts": 1772809860000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 34035.3, "quote_volume": 527.668823, "trades": 6, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.225}, {"ts": 1772809920000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 14240.0, "quote_volume": 221.1472, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.295}, {"ts": 1772809980000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 11301.3, "quote_volume": 175.664645, "trades": 3, "taker_buy_volume": 4244.3, "taker_buy_quote": 65.998865}, {"ts": 1772810040000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01561, "volume": 45099.5, "quote_volume": 702.938556, "trades": 8, "taker_buy_volume": 32689.8, "taker_buy_quote": 509.843624}, {"ts": 1772810100000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 14884.8, "quote_volume": 232.18186, "trades": 6, "taker_buy_volume": 8666.8, "taker_buy_quote": 135.20208}, {"ts": 1772810160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 3557.0, "quote_volume": 55.38249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 26974.0, "quote_volume": 419.45121, "trades": 5, "taker_buy_volume": 8370.5, "taker_buy_quote": 130.24498}, {"ts": 1772810280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 40463.8, "quote_volume": 629.616728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 42917.4, "quote_volume": 668.158468, "trades": 6, "taker_buy_volume": 18186.2, "taker_buy_quote": 283.340996}, {"ts": 1772810460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 429.2, "quote_volume": 6.678352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 69546.6, "quote_volume": 1084.644974, "trades": 10, "taker_buy_volume": 62238.0, "taker_buy_quote": 970.57464}, {"ts": 1772810640000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 3373.0, "quote_volume": 52.6338, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.815}, {"ts": 1772810700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15963.0, "quote_volume": 249.0228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.01557, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 64999.1, "quote_volume": 1011.795088, "trades": 11, "taker_buy_volume": 25113.1, "taker_buy_quote": 391.122598}, {"ts": 1772810940000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 7852.9, "quote_volume": 122.036584, "trades": 3, "taker_buy_volume": 3480.0, "taker_buy_quote": 54.0792}, {"ts": 1772811000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 7295.7, "quote_volume": 113.739963, "trades": 1, "taker_buy_volume": 7295.7, "taker_buy_quote": 113.739963}, {"ts": 1772811060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 110755.7, "quote_volume": 1727.78892, "trades": 1, "taker_buy_volume": 110755.7, "taker_buy_quote": 1727.78892}, {"ts": 1772811120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4230.0, "quote_volume": 65.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01556, "volume": 33471.9, "quote_volume": 520.919821, "trades": 4, "taker_buy_volume": 18191.6, "taker_buy_quote": 283.200796}, {"ts": 1772811240000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 34706.2, "quote_volume": 540.531696, "trades": 4, "taker_buy_volume": 32136.2, "taker_buy_quote": 500.542496}, {"ts": 1772811300000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1686.0, "quote_volume": 26.28474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.0156, "high": 0.01565, "low": 0.0156, "close": 0.01565, "volume": 59045.4, "quote_volume": 923.592962, "trades": 52, "taker_buy_volume": 59045.4, "taker_buy_quote": 923.592962}, {"ts": 1772811480000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 322.8, "quote_volume": 5.038908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1556.8, "quote_volume": 24.28608, "trades": 2, "taker_buy_volume": 1556.8, "taker_buy_quote": 24.28608}, {"ts": 1772811660000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 19556.6, "quote_volume": 304.893473, "trades": 3, "taker_buy_volume": 607.9, "taker_buy_quote": 9.48324}, {"ts": 1772811720000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 94300.4, "quote_volume": 1469.999779, "trades": 22, "taker_buy_volume": 94300.4, "taker_buy_quote": 1469.999779}, {"ts": 1772811780000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 24954.0, "quote_volume": 389.05286, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.2}, {"ts": 1772811840000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 422.2, "quote_volume": 6.577876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 15000.0, "quote_volume": 233.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 32806.4, "quote_volume": 510.13952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 54364.2, "quote_volume": 844.876348, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.01552, "high": 0.01552, "low": 0.01547, "close": 0.01547, "volume": 86769.7, "quote_volume": 1344.062342, "trades": 17, "taker_buy_volume": 10623.7, "taker_buy_quote": 164.773587}, {"ts": 1772812260000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 46998.3, "quote_volume": 727.27534, "trades": 8, "taker_buy_volume": 37905.0, "taker_buy_quote": 586.601989}, {"ts": 1772812320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2390.2, "quote_volume": 37.000296, "trades": 2, "taker_buy_volume": 646.2, "taker_buy_quote": 10.003176}, {"ts": 1772812380000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 128994.7, "quote_volume": 1997.634726, "trades": 64, "taker_buy_volume": 128994.7, "taker_buy_quote": 1997.634726}, {"ts": 1772812440000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 55285.9, "quote_volume": 856.269032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.0155, "high": 0.01553, "low": 0.0155, "close": 0.01553, "volume": 3322.0, "quote_volume": 51.55772, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 17.019}, {"ts": 1772812560000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 9504.2, "quote_volume": 147.885352, "trades": 2, "taker_buy_volume": 9133.2, "taker_buy_quote": 142.112592}, {"ts": 1772812620000, "open": 0.01557, "high": 0.01571, "low": 0.01557, "close": 0.01569, "volume": 542175.3, "quote_volume": 8478.671069, "trades": 150, "taker_buy_volume": 465050.9, "taker_buy_quote": 7268.01369}, {"ts": 1772812680000, "open": 0.01569, "high": 0.01569, "low": 0.01565, "close": 0.01565, "volume": 85949.9, "quote_volume": 1345.883678, "trades": 9, "taker_buy_volume": 17203.1, "taker_buy_quote": 269.637639}, {"ts": 1772812740000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01565, "volume": 98172.8, "quote_volume": 1536.175376, "trades": 21, "taker_buy_volume": 87991.7, "taker_buy_quote": 1376.9008}, {"ts": 1772812800000, "open": 0.01564, "high": 0.01569, "low": 0.01564, "close": 0.01569, "volume": 33678.6, "quote_volume": 527.396101, "trades": 6, "taker_buy_volume": 29458.7, "taker_buy_quote": 461.396865}, {"ts": 1772812860000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 51693.6, "quote_volume": 810.402396, "trades": 10, "taker_buy_volume": 37743.6, "taker_buy_quote": 591.666396}, {"ts": 1772812920000, "open": 0.01566, "high": 0.01567, "low": 0.01564, "close": 0.01565, "volume": 92429.3, "quote_volume": 1446.317343, "trades": 17, "taker_buy_volume": 85942.8, "taker_buy_quote": 1344.761473}, {"ts": 1772812980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4219.9, "quote_volume": 65.999236, "trades": 1, "taker_buy_volume": 4219.9, "taker_buy_quote": 65.999236}, {"ts": 1772813040000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01567, "volume": 91123.9, "quote_volume": 1428.222165, "trades": 53, "taker_buy_volume": 68880.6, "taker_buy_quote": 1079.669654}, {"ts": 1772813100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 911.2, "quote_volume": 14.26028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4228.0, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5234.6, "quote_volume": 81.764452, "trades": 1, "taker_buy_volume": 5234.6, "taker_buy_quote": 81.764452}, {"ts": 1772813280000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01557, "volume": 30560.5, "quote_volume": 475.911653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 144894.6, "quote_volume": 2250.963188, "trades": 9, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.6435}, {"ts": 1772813400000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 115536.5, "quote_volume": 1793.235492, "trades": 22, "taker_buy_volume": 110556.7, "taker_buy_quote": 1715.998794}, {"ts": 1772813460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12712.0, "quote_volume": 197.036, "trades": 3, "taker_buy_volume": 12712.0, "taker_buy_quote": 197.036}, {"ts": 1772813520000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 45393.0, "quote_volume": 703.98641, "trades": 9, "taker_buy_volume": 45393.0, "taker_buy_quote": 703.98641}, {"ts": 1772813580000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 105374.0, "quote_volume": 1637.129646, "trades": 57, "taker_buy_volume": 105374.0, "taker_buy_quote": 1637.129646}, {"ts": 1772813640000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 13950.0, "quote_volume": 217.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 46400.0, "quote_volume": 721.66147, "trades": 39, "taker_buy_volume": 46400.0, "taker_buy_quote": 721.66147}, {"ts": 1772813820000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 4846.0, "quote_volume": 75.3022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814000000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 45613.6, "quote_volume": 709.409219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 75603.0, "quote_volume": 1173.726724, "trades": 5, "taker_buy_volume": 3445.7, "taker_buy_quote": 53.546178}, {"ts": 1772814120000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 13950.0, "quote_volume": 216.504, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.504}, {"ts": 1772814180000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 1418.4, "quote_volume": 22.003568, "trades": 2, "taker_buy_volume": 418.4, "taker_buy_quote": 6.493568}, {"ts": 1772814240000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 36748.0, "quote_volume": 571.346183, "trades": 7, "taker_buy_volume": 10032.0, "taker_buy_quote": 155.9976}, {"ts": 1772814300000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 20208.3, "quote_volume": 313.965656, "trades": 6, "taker_buy_volume": 15370.3, "taker_buy_quote": 238.785645}, {"ts": 1772814360000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 29323.1, "quote_volume": 455.541474, "trades": 3, "taker_buy_volume": 29323.1, "taker_buy_quote": 455.541474}, {"ts": 1772814420000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 83760.9, "quote_volume": 1302.379585, "trades": 53, "taker_buy_volume": 69810.9, "taker_buy_quote": 1085.178085}, {"ts": 1772814480000, "open": 0.01556, "high": 0.01558, "low": 0.01552, "close": 0.01552, "volume": 197152.2, "quote_volume": 3064.043011, "trades": 22, "taker_buy_volume": 515.6, "taker_buy_quote": 8.033048}, {"ts": 1772814540000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 13950.0, "quote_volume": 216.504, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.504}, {"ts": 1772814600000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1740.7, "quote_volume": 26.998257, "trades": 1, "taker_buy_volume": 1740.7, "taker_buy_quote": 26.998257}, {"ts": 1772814660000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4252.5, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4252.5, "taker_buy_quote": 65.9988}, {"ts": 1772814720000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 788.8, "quote_volume": 12.26584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 18146.6, "quote_volume": 281.759352, "trades": 4, "taker_buy_volume": 12412.0, "taker_buy_quote": 192.75836}, {"ts": 1772814900000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.0156, "volume": 243407.8, "quote_volume": 3795.756279, "trades": 80, "taker_buy_volume": 227334.0, "taker_buy_quote": 3544.905001}, {"ts": 1772815140000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 6642.0, "quote_volume": 103.68162, "trades": 4, "taker_buy_volume": 6642.0, "taker_buy_quote": 103.68162}, {"ts": 1772815200000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 49446.0, "quote_volume": 770.907868, "trades": 7, "taker_buy_volume": 23789.0, "taker_buy_quote": 370.733431}, {"ts": 1772815260000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 4252.5, "quote_volume": 66.211425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 14310.6, "quote_volume": 222.413593, "trades": 4, "taker_buy_volume": 11623.7, "taker_buy_quote": 180.632298}, {"ts": 1772815380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 534.4, "quote_volume": 8.293888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1771.4, "quote_volume": 27.562984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.01554, "high": 0.01554, "low": 0.01551, "close": 0.01551, "volume": 20402.8, "quote_volume": 316.555962, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.3645}, {"ts": 1772815680000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 26656.0, "quote_volume": 413.711104, "trades": 5, "taker_buy_volume": 26656.0, "taker_buy_quote": 413.711104}, {"ts": 1772815740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2033.0, "quote_volume": 31.59282, "trades": 2, "taker_buy_volume": 2033.0, "taker_buy_quote": 31.59282}, {"ts": 1772815800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 7273.7, "quote_volume": 113.106035, "trades": 1, "taker_buy_volume": 7273.7, "taker_buy_quote": 113.106035}, {"ts": 1772815860000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 31718.7, "quote_volume": 493.136657, "trades": 5, "taker_buy_volume": 4611.6, "taker_buy_quote": 71.71038}, {"ts": 1772815980000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 147605.1, "quote_volume": 2284.134101, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.01545, "high": 0.01549, "low": 0.01545, "close": 0.01549, "volume": 89965.4, "quote_volume": 1391.864877, "trades": 12, "taker_buy_volume": 86468.4, "taker_buy_quote": 1337.781047}, {"ts": 1772816160000, "open": 0.01547, "high": 0.01547, "low": 0.01544, "close": 0.01544, "volume": 15299.3, "quote_volume": 236.264377, "trades": 4, "taker_buy_volume": 13859.8, "taker_buy_quote": 213.995312}, {"ts": 1772816220000, "open": 0.01545, "high": 0.01547, "low": 0.01544, "close": 0.01546, "volume": 59567.2, "quote_volume": 920.7143, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.667}, {"ts": 1772816280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.01546, "high": 0.01554, "low": 0.01545, "close": 0.0155, "volume": 266907.2, "quote_volume": 4134.252943, "trades": 91, "taker_buy_volume": 209684.6, "taker_buy_quote": 3247.405327}, {"ts": 1772816520000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 9303.0, "quote_volume": 144.070611, "trades": 5, "taker_buy_volume": 438.1, "taker_buy_quote": 6.794931}, {"ts": 1772816580000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 18203.7, "quote_volume": 281.808575, "trades": 9, "taker_buy_volume": 18203.7, "taker_buy_quote": 281.808575}, {"ts": 1772816640000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01551, "volume": 111151.4, "quote_volume": 1724.01979, "trades": 57, "taker_buy_volume": 85153.7, "taker_buy_quote": 1320.733887}, {"ts": 1772816700000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.01554, "volume": 22099.6, "quote_volume": 343.329594, "trades": 6, "taker_buy_volume": 19697.1, "taker_buy_quote": 306.077934}, {"ts": 1772816760000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4791.0, "quote_volume": 74.45214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 55376.4, "quote_volume": 856.931353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.01547, "high": 0.0155, "low": 0.01547, "close": 0.0155, "volume": 106849.9, "quote_volume": 1655.378757, "trades": 25, "taker_buy_volume": 106849.9, "taker_buy_quote": 1655.378757}, {"ts": 1772816940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 5231.2, "quote_volume": 81.188224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2124.8, "quote_volume": 33.019392, "trades": 1, "taker_buy_volume": 2124.8, "taker_buy_quote": 33.019392}, {"ts": 1772817060000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4255.3, "quote_volume": 65.999703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 634.9, "quote_volume": 9.84095, "trades": 1, "taker_buy_volume": 634.9, "taker_buy_quote": 9.84095}, {"ts": 1772817300000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 12417.1, "quote_volume": 192.135172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.01546, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 58720.5, "quote_volume": 906.910593, "trades": 14, "taker_buy_volume": 33661.7, "taker_buy_quote": 519.836955}, {"ts": 1772817420000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 6148.0, "quote_volume": 95.04808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8180.9, "quote_volume": 126.80395, "trades": 5, "taker_buy_volume": 7072.0, "taker_buy_quote": 109.616}, {"ts": 1772817660000, "open": 0.0155, "high": 0.0155, "low": 0.01546, "close": 0.01546, "volume": 201255.6, "quote_volume": 3114.539835, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.01547, "high": 0.0155, "low": 0.01547, "close": 0.0155, "volume": 19161.9, "quote_volume": 296.796191, "trades": 6, "taker_buy_volume": 19161.9, "taker_buy_quote": 296.796191}, {"ts": 1772817780000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 36265.1, "quote_volume": 561.540491, "trades": 4, "taker_buy_volume": 15674.3, "taker_buy_quote": 242.794907}, {"ts": 1772817840000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 26915.9, "quote_volume": 416.260847, "trades": 7, "taker_buy_volume": 11560.8, "taker_buy_quote": 178.71745}, {"ts": 1772817900000, "open": 0.01545, "high": 0.01545, "low": 0.01538, "close": 0.01539, "volume": 258391.8, "quote_volume": 3979.652346, "trades": 34, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.6905}, {"ts": 1772817960000, "open": 0.01538, "high": 0.01542, "low": 0.01538, "close": 0.01542, "volume": 140298.2, "quote_volume": 2161.157767, "trades": 13, "taker_buy_volume": 139157.1, "taker_buy_quote": 2143.607649}, {"ts": 1772818020000, "open": 0.01539, "high": 0.01542, "low": 0.01539, "close": 0.01542, "volume": 1979.9, "quote_volume": 30.487968, "trades": 2, "taker_buy_volume": 576.9, "taker_buy_quote": 8.895798}, {"ts": 1772818080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4277.3, "quote_volume": 65.998739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 58301.5, "quote_volume": 897.7036, "trades": 19, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.6905}, {"ts": 1772818260000, "open": 0.01537, "high": 0.0154, "low": 0.01537, "close": 0.0154, "volume": 47284.0, "quote_volume": 727.572716, "trades": 5, "taker_buy_volume": 47284.0, "taker_buy_quote": 727.572716}, {"ts": 1772818320000, "open": 0.01539, "high": 0.01544, "low": 0.01538, "close": 0.01544, "volume": 194410.4, "quote_volume": 2995.066766, "trades": 33, "taker_buy_volume": 159681.5, "taker_buy_quote": 2460.649347}, {"ts": 1772818380000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 10530.2, "quote_volume": 162.543515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.01542, "high": 0.01542, "low": 0.01539, "close": 0.01539, "volume": 11563.0, "quote_volume": 178.183631, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.185}, {"ts": 1772818500000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 14778.5, "quote_volume": 227.18777, "trades": 4, "taker_buy_volume": 407.5, "taker_buy_quote": 6.2755}, {"ts": 1772818560000, "open": 0.01536, "high": 0.01546, "low": 0.01536, "close": 0.01542, "volume": 478280.0, "quote_volume": 7368.968975, "trades": 48, "taker_buy_volume": 338407.3, "taker_buy_quote": 5212.528218}, {"ts": 1772818620000, "open": 0.01541, "high": 0.01547, "low": 0.01541, "close": 0.01543, "volume": 1295380.4, "quote_volume": 20005.910711, "trades": 155, "taker_buy_volume": 682428.1, "taker_buy_quote": 10538.214756}, {"ts": 1772818680000, "open": 0.01545, "high": 0.01545, "low": 0.01538, "close": 0.01538, "volume": 161374.6, "quote_volume": 2487.214803, "trades": 16, "taker_buy_volume": 12953.8, "taker_buy_quote": 200.13621}, {"ts": 1772818740000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4000.0, "quote_volume": 61.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 2558.1, "quote_volume": 39.325282, "trades": 2, "taker_buy_volume": 728.5, "taker_buy_quote": 11.20433}, {"ts": 1772818920000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 254713.4, "quote_volume": 3922.192814, "trades": 95, "taker_buy_volume": 157935.0, "taker_buy_quote": 2431.580298}, {"ts": 1772818980000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 629767.6, "quote_volume": 9686.505547, "trades": 30, "taker_buy_volume": 419905.6, "taker_buy_quote": 6458.431056}, {"ts": 1772819040000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 1192.1, "quote_volume": 18.363768, "trades": 2, "taker_buy_volume": 649.3, "taker_buy_quote": 9.99922}, {"ts": 1772819100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 5188.9, "quote_volume": 80.012838, "trades": 2, "taker_buy_volume": 5188.9, "taker_buy_quote": 80.012838}, {"ts": 1772819220000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 71035.8, "quote_volume": 1097.50311, "trades": 53, "taker_buy_volume": 71035.8, "taker_buy_quote": 1097.50311}, {"ts": 1772819340000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4258.0, "quote_volume": 65.999, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 65.999}, {"ts": 1772819460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1975.7, "quote_volume": 30.564079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.01546, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 152429.2, "quote_volume": 2356.170809, "trades": 12, "taker_buy_volume": 80396.3, "taker_buy_quote": 1243.030575}, {"ts": 1772819580000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 7946.2, "quote_volume": 122.991933, "trades": 4, "taker_buy_volume": 6421.9, "taker_buy_quote": 99.411012}, {"ts": 1772819640000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1500.0, "quote_volume": 23.22, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.22}, {"ts": 1772819700000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 2489.6, "quote_volume": 38.531252, "trades": 2, "taker_buy_volume": 1714.0, "taker_buy_quote": 26.53272}, {"ts": 1772820000000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820060000, "open": 0.01548, "high": 0.01555, "low": 0.01548, "close": 0.01555, "volume": 184342.0, "quote_volume": 2861.518908, "trades": 29, "taker_buy_volume": 166128.5, "taker_buy_quote": 2579.573928}, {"ts": 1772820120000, "open": 0.01554, "high": 0.01554, "low": 0.0155, "close": 0.01551, "volume": 50605.1, "quote_volume": 785.042924, "trades": 25, "taker_buy_volume": 16950.0, "taker_buy_quote": 262.8795}, {"ts": 1772820180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1064.4, "quote_volume": 16.4982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 9582.0, "quote_volume": 148.42518, "trades": 10, "taker_buy_volume": 6387.0, "taker_buy_quote": 98.93463}, {"ts": 1772820300000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 14303.9, "quote_volume": 221.60009, "trades": 3, "taker_buy_volume": 14303.9, "taker_buy_quote": 221.60009}, {"ts": 1772820360000, "open": 0.01551, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 7130.2, "quote_volume": 110.601151, "trades": 9, "taker_buy_volume": 3977.5, "taker_buy_quote": 61.706025}, {"ts": 1772820420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 354.8, "quote_volume": 5.4994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 424.7, "quote_volume": 6.574356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 42724.5, "quote_volume": 662.516796, "trades": 6, "taker_buy_volume": 42724.5, "taker_buy_quote": 662.516796}, {"ts": 1772820600000, "open": 0.01551, "high": 0.01552, "low": 0.0155, "close": 0.01551, "volume": 44100.1, "quote_volume": 684.027815, "trades": 7, "taker_buy_volume": 31810.0, "taker_buy_quote": 493.48444}, {"ts": 1772820660000, "open": 0.0155, "high": 0.01553, "low": 0.0155, "close": 0.01553, "volume": 116870.2, "quote_volume": 1812.261632, "trades": 60, "taker_buy_volume": 115795.0, "taker_buy_quote": 1795.58969}, {"ts": 1772820720000, "open": 0.01553, "high": 0.01555, "low": 0.01549, "close": 0.0155, "volume": 396652.6, "quote_volume": 6152.616709, "trades": 46, "taker_buy_volume": 17073.0, "taker_buy_quote": 264.78765}, {"ts": 1772820780000, "open": 0.0155, "high": 0.01553, "low": 0.0155, "close": 0.01553, "volume": 102722.3, "quote_volume": 1593.561583, "trades": 58, "taker_buy_volume": 102722.3, "taker_buy_quote": 1593.561583}, {"ts": 1772820840000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 13364.0, "quote_volume": 207.29787, "trades": 2, "taker_buy_volume": 11141.0, "taker_buy_quote": 172.79691}, {"ts": 1772820900000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01555, "volume": 123312.6, "quote_volume": 1916.228344, "trades": 35, "taker_buy_volume": 120982.3, "taker_buy_quote": 1880.005059}, {"ts": 1772820960000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 15735.2, "quote_volume": 244.298787, "trades": 3, "taker_buy_volume": 11134.0, "taker_buy_quote": 172.79968}, {"ts": 1772821020000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 74139.8, "quote_volume": 1150.872216, "trades": 54, "taker_buy_volume": 74139.8, "taker_buy_quote": 1150.872216}, {"ts": 1772821080000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 19643.6, "quote_volume": 305.53386, "trades": 7, "taker_buy_volume": 11832.3, "taker_buy_quote": 184.068145}, {"ts": 1772821140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.01556, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 24778.3, "quote_volume": 385.46028, "trades": 13, "taker_buy_volume": 11090.7, "taker_buy_quote": 172.627809}, {"ts": 1772821380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821440000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.01553, "high": 0.01557, "low": 0.01553, "close": 0.01557, "volume": 131059.8, "quote_volume": 2039.437025, "trades": 13, "taker_buy_volume": 111822.9, "taker_buy_quote": 1740.516714}, {"ts": 1772821560000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4543.2, "quote_volume": 70.783056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01555, "volume": 105876.5, "quote_volume": 1648.008288, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 60903.4, "quote_volume": 947.829017, "trades": 5, "taker_buy_volume": 60903.4, "taker_buy_quote": 947.829017}, {"ts": 1772821920000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 67458.8, "quote_volume": 1052.881615, "trades": 10, "taker_buy_volume": 67458.8, "taker_buy_quote": 1052.881615}, {"ts": 1772822040000, "open": 0.01561, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 87891.8, "quote_volume": 1372.008256, "trades": 13, "taker_buy_volume": 52977.2, "taker_buy_quote": 827.207742}, {"ts": 1772822100000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 8495.9, "quote_volume": 132.589719, "trades": 7, "taker_buy_volume": 793.0, "taker_buy_quote": 12.37873}, {"ts": 1772822160000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01562, "volume": 179967.2, "quote_volume": 2812.26731, "trades": 18, "taker_buy_volume": 96047.6, "taker_buy_quote": 1500.762238}, {"ts": 1772822220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 25624.0, "quote_volume": 400.611655, "trades": 3, "taker_buy_volume": 25624.0, "taker_buy_quote": 400.611655}, {"ts": 1772822460000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 13950.0, "quote_volume": 218.3175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 322.8, "quote_volume": 5.038908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 31577.5, "quote_volume": 493.676404, "trades": 9, "taker_buy_volume": 26314.6, "taker_buy_quote": 411.375078}, {"ts": 1772822760000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 63437.9, "quote_volume": 991.534377, "trades": 50, "taker_buy_volume": 63437.9, "taker_buy_quote": 991.534377}, {"ts": 1772822820000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 634.4, "quote_volume": 9.902984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.01562, "high": 0.01562, "low": 0.01556, "close": 0.0156, "volume": 984375.4, "quote_volume": 15342.403925, "trades": 51, "taker_buy_volume": 689903.6, "taker_buy_quote": 10750.631652}, {"ts": 1772822940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4469.9, "quote_volume": 69.819838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4236.2, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5414.0, "quote_volume": 84.40426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3485.2, "quote_volume": 54.299416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4236.2, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2230.5, "quote_volume": 34.75119, "trades": 1, "taker_buy_volume": 2230.5, "taker_buy_quote": 34.75119}, {"ts": 1772823480000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 28092.9, "quote_volume": 437.406453, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 11594.1, "quote_volume": 180.720692, "trades": 2, "taker_buy_volume": 11594.1, "taker_buy_quote": 180.720692}, {"ts": 1772823660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4230.7, "quote_volume": 65.99892, "trades": 2, "taker_buy_volume": 4230.7, "taker_buy_quote": 65.99892}, {"ts": 1772823720000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 18317.2, "quote_volume": 285.94555, "trades": 3, "taker_buy_volume": 16911.4, "taker_buy_quote": 263.986954}, {"ts": 1772823780000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 63010.8, "quote_volume": 984.998304, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 44369.9, "quote_volume": 693.548807, "trades": 14, "taker_buy_volume": 44369.9, "taker_buy_quote": 693.548807}, {"ts": 1772823960000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4217.2, "quote_volume": 65.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 4686.6, "quote_volume": 73.34529, "trades": 1, "taker_buy_volume": 4686.6, "taker_buy_quote": 73.34529}, {"ts": 1772824080000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 13950.0, "quote_volume": 218.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2602.9, "quote_volume": 40.657298, "trades": 1, "taker_buy_volume": 2602.9, "taker_buy_quote": 40.657298}, {"ts": 1772824440000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01567, "volume": 42962.6, "quote_volume": 673.181797, "trades": 5, "taker_buy_volume": 18164.5, "taker_buy_quote": 284.45607}, {"ts": 1772824500000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 77493.7, "quote_volume": 1213.534884, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 19456.1, "quote_volume": 304.682526, "trades": 1, "taker_buy_volume": 19456.1, "taker_buy_quote": 304.682526}, {"ts": 1772824620000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 13950.0, "quote_volume": 218.457, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 218.457}, {"ts": 1772824740000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 75057.1, "quote_volume": 1172.722993, "trades": 14, "taker_buy_volume": 15564.3, "taker_buy_quote": 243.130509}, {"ts": 1772824800000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.01562, "volume": 30697.2, "quote_volume": 479.244472, "trades": 18, "taker_buy_volume": 24110.1, "taker_buy_quote": 376.377432}, {"ts": 1772824920000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 16012.7, "quote_volume": 250.118374, "trades": 3, "taker_buy_volume": 5181.7, "taker_buy_quote": 80.938154}, {"ts": 1772824980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3500.3, "quote_volume": 54.60468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4988.0, "quote_volume": 77.8128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 12134.5, "quote_volume": 189.05551, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 16774.1, "quote_volume": 261.172737, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 217.2015}, {"ts": 1772825220000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.01562, "volume": 57330.5, "quote_volume": 893.853449, "trades": 16, "taker_buy_volume": 50900.4, "taker_buy_quote": 793.60819}, {"ts": 1772825280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 28692.8, "quote_volume": 448.137987, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 36003.1, "quote_volume": 561.392608, "trades": 10, "taker_buy_volume": 13950.0, "taker_buy_quote": 217.4805}, {"ts": 1772825880000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 11089.6, "quote_volume": 172.886864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 25152.3, "quote_volume": 392.124357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4233.4, "quote_volume": 65.998706, "trades": 1, "taker_buy_volume": 4233.4, "taker_buy_quote": 65.998706}, {"ts": 1772826060000, "open": 0.0156, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 25107.2, "quote_volume": 391.720641, "trades": 6, "taker_buy_volume": 19294.6, "taker_buy_quote": 301.0599}, {"ts": 1772826120000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 12004.1, "quote_volume": 187.384001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15355.0, "quote_volume": 239.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 18139.4, "quote_volume": 282.722412, "trades": 10, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.95763}, {"ts": 1772826300000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1995.0, "quote_volume": 31.06215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01555, "volume": 45497.8, "quote_volume": 707.30912, "trades": 9, "taker_buy_volume": 20725.5, "taker_buy_quote": 322.281525}, {"ts": 1772826420000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01553, "volume": 172376.9, "quote_volume": 2676.790182, "trades": 24, "taker_buy_volume": 17752.1, "taker_buy_quote": 275.728134}, {"ts": 1772826540000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 13950.0, "quote_volume": 216.6435, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 216.6435}, {"ts": 1772826600000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1156.9, "quote_volume": 17.978226, "trades": 1, "taker_buy_volume": 1156.9, "taker_buy_quote": 17.978226}, {"ts": 1772826660000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 32031.5, "quote_volume": 497.76951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 17328.1, "quote_volume": 269.105393, "trades": 2, "taker_buy_volume": 4249.8, "taker_buy_quote": 65.999394}, {"ts": 1772826780000, "open": 0.01553, "high": 0.01553, "low": 0.01542, "close": 0.01543, "volume": 1999491.7, "quote_volume": 30951.974028, "trades": 152, "taker_buy_volume": 1115846.6, "taker_buy_quote": 17268.591932}, {"ts": 1772826840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 14343.8, "quote_volume": 221.61171, "trades": 2, "taker_buy_volume": 11997.0, "taker_buy_quote": 185.35365}, {"ts": 1772826900000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 74036.0, "quote_volume": 1145.296053, "trades": 10, "taker_buy_volume": 74036.0, "taker_buy_quote": 1145.296053}, {"ts": 1772826960000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 444.2, "quote_volume": 6.871774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 7994.9, "quote_volume": 123.87272, "trades": 7, "taker_buy_volume": 3171.9, "taker_buy_quote": 49.16445}, {"ts": 1772827200000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1291.0, "quote_volume": 20.0105, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 20.0105}, {"ts": 1772827320000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 20472.9, "quote_volume": 317.125221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 12471.1, "quote_volume": 193.072578, "trades": 8, "taker_buy_volume": 5257.6, "taker_buy_quote": 81.387648}, {"ts": 1772827440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 757.9, "quote_volume": 11.74745, "trades": 1, "taker_buy_volume": 757.9, "taker_buy_quote": 11.74745}, {"ts": 1772827500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 12723.3, "quote_volume": 197.18475, "trades": 5, "taker_buy_volume": 10083.3, "taker_buy_quote": 156.29115}, {"ts": 1772827620000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 14766.4, "quote_volume": 228.583872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1995.0, "quote_volume": 30.86265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 24068.8, "quote_volume": 371.86296, "trades": 9, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.5275}, {"ts": 1772827920000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4360.7, "quote_volume": 67.372815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7175.0, "quote_volume": 110.782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 18133.2, "quote_volume": 280.014726, "trades": 4, "taker_buy_volume": 9975.0, "taker_buy_quote": 154.11375}, {"ts": 1772828160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1327.8, "quote_volume": 20.501232, "trades": 1, "taker_buy_volume": 1327.8, "taker_buy_quote": 20.501232}, {"ts": 1772828220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1995.0, "quote_volume": 30.8427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 9706.9, "quote_volume": 149.991555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 17513.4, "quote_volume": 270.642298, "trades": 11, "taker_buy_volume": 10687.6, "taker_buy_quote": 165.183688}, {"ts": 1772828460000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 295044.8, "quote_volume": 4555.131653, "trades": 41, "taker_buy_volume": 21350.1, "taker_buy_quote": 329.432043}, {"ts": 1772828520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2000.0, "quote_volume": 30.88, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.88}, {"ts": 1772828640000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 1953.1, "quote_volume": 30.160395, "trades": 2, "taker_buy_volume": 453.1, "taker_buy_quote": 7.000395}, {"ts": 1772828700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 5971.7, "quote_volume": 92.143331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 388.5, "quote_volume": 5.986785, "trades": 1, "taker_buy_volume": 388.5, "taker_buy_quote": 5.986785}, {"ts": 1772828880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28282.2, "quote_volume": 435.54588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4327.0, "quote_volume": 66.59253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.01539, "high": 0.01539, "low": 0.01535, "close": 0.01536, "volume": 299105.2, "quote_volume": 4593.521797, "trades": 27, "taker_buy_volume": 27900.0, "taker_buy_quote": 428.544}, {"ts": 1772829120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 26035.7, "quote_volume": 399.908352, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.272}, {"ts": 1772829360000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 13950.0, "quote_volume": 214.272, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.272}, {"ts": 1772829480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 20074.8, "quote_volume": 308.367208, "trades": 4, "taker_buy_volume": 20074.8, "taker_buy_quote": 308.367208}, {"ts": 1772829600000, "open": 0.01538, "high": 0.01541, "low": 0.01538, "close": 0.01541, "volume": 83649.7, "quote_volume": 1287.95063, "trades": 12, "taker_buy_volume": 66940.7, "taker_buy_quote": 1030.52012}, {"ts": 1772829660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 4280.1, "quote_volume": 65.999142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 903.5, "quote_volume": 13.9139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 436.0, "quote_volume": 6.72312, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 6.72312}, {"ts": 1772829840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11976.9, "quote_volume": 184.44426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 9709.7, "quote_volume": 149.52454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1500.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1995.0, "quote_volume": 30.74295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1356.0, "quote_volume": 20.8824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 7661.8, "quote_volume": 117.915102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 3021.8, "quote_volume": 46.505502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20230.7, "quote_volume": 311.55278, "trades": 4, "taker_buy_volume": 18235.7, "taker_buy_quote": 280.82978}, {"ts": 1772830440000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 42802.4, "quote_volume": 659.445484, "trades": 6, "taker_buy_volume": 42802.4, "taker_buy_quote": 659.445484}, {"ts": 1772830500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 30926.2, "quote_volume": 476.948228, "trades": 7, "taker_buy_volume": 12504.2, "taker_buy_quote": 192.880988}, {"ts": 1772830680000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 58416.1, "quote_volume": 901.34339, "trades": 14, "taker_buy_volume": 36198.8, "taker_buy_quote": 558.430851}, {"ts": 1772830800000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 18575.1, "quote_volume": 286.935539, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.5275}, {"ts": 1772830860000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 11316.4, "quote_volume": 174.541661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 13950.0, "quote_volume": 215.2485, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.2485}, {"ts": 1772830980000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 16719.1, "quote_volume": 257.967972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4196.0, "quote_volume": 64.74428, "trades": 1, "taker_buy_volume": 4196.0, "taker_buy_quote": 64.74428}, {"ts": 1772831100000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 19893.0, "quote_volume": 306.965647, "trades": 3, "taker_buy_volume": 19893.0, "taker_buy_quote": 306.965647}, {"ts": 1772831160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 42446.2, "quote_volume": 653.915889, "trades": 9, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.83}, {"ts": 1772831280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 13950.0, "quote_volume": 215.109, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 215.109}, {"ts": 1772831400000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1995.0, "quote_volume": 30.7629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 784.0, "quote_volume": 12.09712, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 12.09712}, {"ts": 1772831520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 22438.8, "quote_volume": 346.41293, "trades": 4, "taker_buy_volume": 22438.8, "taker_buy_quote": 346.41293}, {"ts": 1772831640000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01542, "volume": 28141.0, "quote_volume": 433.95385, "trades": 5, "taker_buy_volume": 17329.0, "taker_buy_quote": 267.10474}, {"ts": 1772831700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1995.0, "quote_volume": 30.7629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4191.8, "quote_volume": 64.55372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1995.0, "quote_volume": 30.74295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1995.0, "quote_volume": 30.74295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19315.1, "quote_volume": 297.45254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 100364.4, "quote_volume": 1544.098258, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.4115}, {"ts": 1772832180000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 20239.0, "quote_volume": 311.21293, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.551}, {"ts": 1772832300000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 23161.3, "quote_volume": 355.661008, "trades": 5, "taker_buy_volume": 23161.3, "taker_buy_quote": 355.661008}, {"ts": 1772832480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 396.7, "quote_volume": 6.10918, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 6.10918}, {"ts": 1772832780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6280.7, "quote_volume": 96.72278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 4864.7, "quote_volume": 74.847783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 19514.0, "quote_volume": 300.32046, "trades": 16, "taker_buy_volume": 19514.0, "taker_buy_quote": 300.32046}, {"ts": 1772832960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7632.9, "quote_volume": 117.54666, "trades": 3, "taker_buy_volume": 5637.9, "taker_buy_quote": 86.82366}, {"ts": 1772833140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1689.2, "quote_volume": 25.996788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 15945.0, "quote_volume": 245.39355, "trades": 3, "taker_buy_volume": 13950.0, "taker_buy_quote": 214.6905}, {"ts": 1772833380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4368.5, "quote_volume": 67.2749, "trades": 1, "taker_buy_volume": 4368.5, "taker_buy_quote": 67.2749}, {"ts": 1772833440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 560.8, "quote_volume": 8.63632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 41572.5, "quote_volume": 641.274563, "trades": 24, "taker_buy_volume": 41572.5, "taker_buy_quote": 641.274563}, {"ts": 1772833680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 13809.0, "quote_volume": 213.34905, "trades": 12, "taker_buy_volume": 13809.0, "taker_buy_quote": 213.34905}, {"ts": 1772833800000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 5214.0, "quote_volume": 80.570919, "trades": 6, "taker_buy_volume": 5214.0, "taker_buy_quote": 80.570919}, {"ts": 1772833860000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 23643.3, "quote_volume": 365.396288, "trades": 3, "taker_buy_volume": 6461.3, "taker_buy_quote": 99.891698}, {"ts": 1772833980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 11040.0, "quote_volume": 170.500318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 8430.0, "quote_volume": 130.1592, "trades": 6, "taker_buy_volume": 8430.0, "taker_buy_quote": 130.1592}, {"ts": 1772834220000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 46123.4, "quote_volume": 713.250854, "trades": 18, "taker_buy_volume": 46123.4, "taker_buy_quote": 713.250854}, {"ts": 1772834280000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 27107.2, "quote_volume": 419.259475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 24019.2, "quote_volume": 371.885197, "trades": 4, "taker_buy_volume": 24019.2, "taker_buy_quote": 371.885197}, {"ts": 1772834400000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4255.3, "quote_volume": 65.999703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1940.1, "quote_volume": 30.07155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 958.4, "quote_volume": 14.836032, "trades": 1, "taker_buy_volume": 958.4, "taker_buy_quote": 14.836032}, {"ts": 1772834760000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 392.8, "quote_volume": 6.072688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 32561.2, "quote_volume": 503.15957, "trades": 7, "taker_buy_volume": 12163.4, "taker_buy_quote": 187.92453}, {"ts": 1772835240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 15616.3, "quote_volume": 241.132335, "trades": 5, "taker_buy_volume": 15616.3, "taker_buy_quote": 241.132335}, {"ts": 1772835360000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 4274.6, "taker_buy_quote": 65.999824}, {"ts": 1772835420000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 58811.6, "quote_volume": 908.73897, "trades": 11, "taker_buy_volume": 58811.6, "taker_buy_quote": 908.73897}, {"ts": 1772835540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 17858.1, "quote_volume": 276.086226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 32768.3, "quote_volume": 507.205962, "trades": 5, "taker_buy_volume": 32302.4, "taker_buy_quote": 499.998489}, {"ts": 1772836080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 14915.0, "quote_volume": 230.13845, "trades": 11, "taker_buy_volume": 14915.0, "taker_buy_quote": 230.13845}, {"ts": 1772836860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4082.9, "quote_volume": 62.999147, "trades": 2, "taker_buy_volume": 4082.9, "taker_buy_quote": 62.999147}, {"ts": 1772836980000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 34655.8, "quote_volume": 535.062094, "trades": 17, "taker_buy_volume": 34655.8, "taker_buy_quote": 535.062094}, {"ts": 1772837040000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 17904.8, "quote_volume": 276.623473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 783.2, "quote_volume": 12.084776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1957.3, "quote_volume": 30.259858, "trades": 1, "taker_buy_volume": 1957.3, "taker_buy_quote": 30.259858}, {"ts": 1772837280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 393.0, "quote_volume": 6.07185, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 6.07185}, {"ts": 1772837580000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 402.8, "quote_volume": 6.22326, "trades": 1, "taker_buy_volume": 402.8, "taker_buy_quote": 6.22326}, {"ts": 1772837880000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 14360.1, "quote_volume": 221.719944, "trades": 1, "taker_buy_volume": 14360.1, "taker_buy_quote": 221.719944}, {"ts": 1772839080000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 760.2, "quote_volume": 11.722284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.01542, "high": 0.01542, "low": 0.01534, "close": 0.01535, "volume": 244346.4, "quote_volume": 3760.27718, "trades": 47, "taker_buy_volume": 23589.1, "taker_buy_quote": 363.059232}, {"ts": 1772839860000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 6706.1, "quote_volume": 103.034011, "trades": 3, "taker_buy_volume": 2831.5, "taker_buy_quote": 43.520155}, {"ts": 1772839920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 12461.2, "quote_volume": 191.154808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 9582.6, "quote_volume": 146.997084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 125176.9, "quote_volume": 1920.243646, "trades": 9, "taker_buy_volume": 125176.9, "taker_buy_quote": 1920.243646}, {"ts": 1772840340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 7217.5, "quote_volume": 110.8608, "trades": 2, "taker_buy_volume": 7217.5, "taker_buy_quote": 110.8608}, {"ts": 1772840520000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 7217.5, "quote_volume": 110.8608, "trades": 1, "taker_buy_volume": 7217.5, "taker_buy_quote": 110.8608}, {"ts": 1772840580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 99964.3, "quote_volume": 1533.452362, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 24550.0, "quote_volume": 375.75014, "trades": 3, "taker_buy_volume": 13514.0, "taker_buy_quote": 206.89934}, {"ts": 1772840820000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4415.5, "quote_volume": 67.73377, "trades": 2, "taker_buy_volume": 4415.5, "taker_buy_quote": 67.73377}, {"ts": 1772840880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2411.1, "quote_volume": 36.938052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4302.4, "quote_volume": 65.998816, "trades": 1, "taker_buy_volume": 4302.4, "taker_buy_quote": 65.998816}, {"ts": 1772841120000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 55255.7, "quote_volume": 847.401718, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1969.7, "quote_volume": 30.175804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 11080.5, "quote_volume": 169.864065, "trades": 2, "taker_buy_volume": 11080.5, "taker_buy_quote": 169.864065}, {"ts": 1772841600000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 21577.0, "quote_volume": 330.58642, "trades": 15, "taker_buy_volume": 2678.0, "taker_buy_quote": 41.05374}, {"ts": 1772841660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.01532, "high": 0.01532, "low": 0.01522, "close": 0.01522, "volume": 234768.9, "quote_volume": 3584.296315, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 7760.0, "quote_volume": 118.21239, "trades": 3, "taker_buy_volume": 7760.0, "taker_buy_quote": 118.21239}, {"ts": 1772841840000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.01521, "high": 0.01521, "low": 0.01513, "close": 0.01514, "volume": 317350.3, "quote_volume": 4811.702234, "trades": 63, "taker_buy_volume": 225804.5, "taker_buy_quote": 3422.661205}, {"ts": 1772841960000, "open": 0.01515, "high": 0.01521, "low": 0.01515, "close": 0.01521, "volume": 67642.1, "quote_volume": 1027.517506, "trades": 13, "taker_buy_volume": 58143.7, "taker_buy_quote": 883.585085}, {"ts": 1772842020000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 1627.8, "quote_volume": 24.726369, "trades": 3, "taker_buy_volume": 545.5, "taker_buy_quote": 8.297055}, {"ts": 1772842080000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 47949.5, "quote_volume": 729.869945, "trades": 6, "taker_buy_volume": 47522.0, "taker_buy_quote": 723.363395}, {"ts": 1772842140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 4796.1, "quote_volume": 73.236447, "trades": 2, "taker_buy_volume": 4796.1, "taker_buy_quote": 73.236447}, {"ts": 1772842200000, "open": 0.01527, "high": 0.01527, "low": 0.01525, "close": 0.01525, "volume": 61314.1, "quote_volume": 935.156951, "trades": 10, "taker_buy_volume": 3683.8, "taker_buy_quote": 56.251626}, {"ts": 1772842260000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 98146.0, "quote_volume": 1494.105461, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 106575.0, "quote_volume": 1626.77656, "trades": 12, "taker_buy_volume": 106575.0, "taker_buy_quote": 1626.77656}, {"ts": 1772842500000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 2536.2, "quote_volume": 38.666392, "trades": 2, "taker_buy_volume": 1470.4, "taker_buy_quote": 22.4236}, {"ts": 1772842560000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 459.0, "quote_volume": 6.99975, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 6.99975}, {"ts": 1772842740000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4333.5, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 49726.6, "quote_volume": 757.121972, "trades": 4, "taker_buy_volume": 6341.0, "taker_buy_quote": 96.57343}, {"ts": 1772842860000, "open": 0.01522, "high": 0.01522, "low": 0.01515, "close": 0.01516, "volume": 137701.9, "quote_volume": 2090.35472, "trades": 17, "taker_buy_volume": 27850.9, "taker_buy_quote": 422.363872}, {"ts": 1772842920000, "open": 0.01516, "high": 0.01519, "low": 0.01516, "close": 0.01519, "volume": 121388.0, "quote_volume": 1842.584829, "trades": 12, "taker_buy_volume": 121388.0, "taker_buy_quote": 1842.584829}, {"ts": 1772842980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 364.2, "quote_volume": 5.524914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 2335.2, "quote_volume": 35.59599, "trades": 2, "taker_buy_volume": 2335.2, "taker_buy_quote": 35.59599}, {"ts": 1772843280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 607.2, "quote_volume": 9.2598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 20679.8, "quote_volume": 315.160152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1980.9, "quote_volume": 30.188916, "trades": 2, "taker_buy_volume": 557.7, "taker_buy_quote": 8.499348}, {"ts": 1772843460000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 6551.6, "quote_volume": 99.999682, "trades": 2, "taker_buy_volume": 6551.6, "taker_buy_quote": 99.999682}, {"ts": 1772843520000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 4400.3, "quote_volume": 67.235774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 12168.8, "quote_volume": 186.304328, "trades": 2, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1772843700000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 54612.0, "quote_volume": 834.414136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 79803.7, "quote_volume": 1216.991425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 21332.5, "quote_volume": 324.893975, "trades": 1, "taker_buy_volume": 21332.5, "taker_buy_quote": 324.893975}, {"ts": 1772843940000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 9248.2, "quote_volume": 140.942568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 11036.0, "quote_volume": 167.790592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 625.0, "quote_volume": 9.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.0152, "high": 0.0152, "low": 0.01517, "close": 0.01518, "volume": 30203.0, "quote_volume": 458.54612, "trades": 12, "taker_buy_volume": 13060.0, "taker_buy_quote": 198.2508}, {"ts": 1772844600000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 6040.1, "quote_volume": 91.688718, "trades": 1, "taker_buy_volume": 6040.1, "taker_buy_quote": 91.688718}, {"ts": 1772844720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 49071.6, "quote_volume": 746.502646, "trades": 5, "taker_buy_volume": 49071.6, "taker_buy_quote": 746.502646}, {"ts": 1772844960000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 490.7, "quote_volume": 7.463547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1301.1, "quote_volume": 19.815753, "trades": 2, "taker_buy_volume": 1301.1, "taker_buy_quote": 19.815753}, {"ts": 1772845260000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 16203.3, "quote_volume": 246.438443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2759.0, "quote_volume": 41.9368, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.9368}, {"ts": 1772845500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 7670.8, "quote_volume": 116.509204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.01518, "high": 0.01523, "low": 0.01518, "close": 0.0152, "volume": 254080.2, "quote_volume": 3866.985394, "trades": 15, "taker_buy_volume": 254080.2, "taker_buy_quote": 3866.985394}, {"ts": 1772845680000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 13812.1, "quote_volume": 210.48116, "trades": 3, "taker_buy_volume": 8719.2, "taker_buy_quote": 132.880608}, {"ts": 1772845740000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1019.5, "quote_volume": 15.506595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24964.2, "quote_volume": 379.45584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 46500.0, "quote_volume": 706.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1772846160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 63495.6, "quote_volume": 966.403032, "trades": 3, "taker_buy_volume": 63495.6, "taker_buy_quote": 966.403032}, {"ts": 1772846340000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 5249.8, "quote_volume": 79.849458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 77832.8, "quote_volume": 1181.359841, "trades": 9, "taker_buy_volume": 658.9, "taker_buy_quote": 10.002102}, {"ts": 1772846700000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 330.4, "quote_volume": 5.012168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5311.8, "quote_volume": 80.633124, "trades": 2, "taker_buy_volume": 5311.8, "taker_buy_quote": 80.633124}, {"ts": 1772846820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 493.4, "quote_volume": 7.49968, "trades": 1, "taker_buy_volume": 493.4, "taker_buy_quote": 7.49968}, {"ts": 1772846880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 789.4, "quote_volume": 11.99888, "trades": 1, "taker_buy_volume": 789.4, "taker_buy_quote": 11.99888}, {"ts": 1772847000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 11751.6, "quote_volume": 178.62432, "trades": 1, "taker_buy_volume": 11751.6, "taker_buy_quote": 178.62432}, {"ts": 1772847060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 829.2, "quote_volume": 12.60384, "trades": 2, "taker_buy_volume": 829.2, "taker_buy_quote": 12.60384}, {"ts": 1772847120000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 15205.0, "quote_volume": 231.241602, "trades": 5, "taker_buy_volume": 2644.8, "taker_buy_quote": 40.20096}, {"ts": 1772847180000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.01518, "high": 0.01518, "low": 0.01504, "close": 0.01511, "volume": 552047.2, "quote_volume": 8345.55074, "trades": 82, "taker_buy_volume": 37018.7, "taker_buy_quote": 558.872938}, {"ts": 1772847360000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 11433.0, "quote_volume": 172.872396, "trades": 4, "taker_buy_volume": 11433.0, "taker_buy_quote": 172.872396}, {"ts": 1772847420000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 35999.7, "quote_volume": 544.675461, "trades": 4, "taker_buy_volume": 35999.7, "taker_buy_quote": 544.675461}, {"ts": 1772847480000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 418.1, "quote_volume": 6.330034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 8221.0, "quote_volume": 124.63036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 16688.0, "quote_volume": 252.66028, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 5.9994}, {"ts": 1772847900000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 15852.8, "quote_volume": 240.328448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1032.8, "quote_volume": 15.657248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 18258.5, "quote_volume": 276.43369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3176.4, "quote_volume": 48.058932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3028.4, "quote_volume": 45.698556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 376.1, "quote_volume": 5.671588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 34996.3, "quote_volume": 527.740214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 350.0, "quote_volume": 5.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.01503, "high": 0.01504, "low": 0.01501, "close": 0.01504, "volume": 50354.9, "quote_volume": 756.495337, "trades": 15, "taker_buy_volume": 33560.9, "taker_buy_quote": 504.335141}, {"ts": 1772849760000, "open": 0.01501, "high": 0.01504, "low": 0.01501, "close": 0.01504, "volume": 2753.6, "quote_volume": 41.399039, "trades": 2, "taker_buy_volume": 2250.1, "taker_buy_quote": 33.841504}, {"ts": 1772849820000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 10776.0, "quote_volume": 162.370637, "trades": 3, "taker_buy_volume": 10776.0, "taker_buy_quote": 162.370637}, {"ts": 1772849880000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 7485.0, "quote_volume": 112.79895, "trades": 3, "taker_buy_volume": 7485.0, "taker_buy_quote": 112.79895}, {"ts": 1772850000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01503, "volume": 23255.4, "quote_volume": 349.656126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 6653.3, "quote_volume": 99.999099, "trades": 1, "taker_buy_volume": 6653.3, "taker_buy_quote": 99.999099}, {"ts": 1772850240000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.01506, "high": 0.01519, "low": 0.01506, "close": 0.01512, "volume": 792563.2, "quote_volume": 11976.780445, "trades": 72, "taker_buy_volume": 665966.1, "taker_buy_quote": 10060.537092}, {"ts": 1772850420000, "open": 0.01514, "high": 0.01514, "low": 0.0151, "close": 0.01514, "volume": 164205.7, "quote_volume": 2481.006321, "trades": 21, "taker_buy_volume": 22285.5, "taker_buy_quote": 336.898415}, {"ts": 1772850480000, "open": 0.01514, "high": 0.01515, "low": 0.01512, "close": 0.01514, "volume": 83738.0, "quote_volume": 1267.489797, "trades": 14, "taker_buy_volume": 49919.0, "taker_buy_quote": 755.938637}, {"ts": 1772850540000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 26770.8, "quote_volume": 404.016588, "trades": 5, "taker_buy_volume": 24774.8, "taker_buy_quote": 373.866948}, {"ts": 1772850900000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 407.8, "quote_volume": 6.141468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 467.3, "quote_volume": 7.051557, "trades": 1, "taker_buy_volume": 467.3, "taker_buy_quote": 7.051557}, {"ts": 1772851680000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 418.1, "quote_volume": 6.304948, "trades": 1, "taker_buy_volume": 418.1, "taker_buy_quote": 6.304948}, {"ts": 1772851920000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 77103.5, "quote_volume": 1163.332254, "trades": 5, "taker_buy_volume": 77103.5, "taker_buy_quote": 1163.332254}, {"ts": 1772851980000, "open": 0.01507, "high": 0.0151, "low": 0.01507, "close": 0.0151, "volume": 25221.7, "quote_volume": 380.644553, "trades": 3, "taker_buy_volume": 24759.1, "taker_buy_quote": 373.673171}, {"ts": 1772852040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 11036.0, "quote_volume": 166.687279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 19799.3, "quote_volume": 299.602695, "trades": 4, "taker_buy_volume": 19799.3, "taker_buy_quote": 299.602695}, {"ts": 1772852520000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 284331.5, "quote_volume": 4307.622225, "trades": 9, "taker_buy_volume": 39988.1, "taker_buy_quote": 605.819715}, {"ts": 1772852700000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 32719.0, "quote_volume": 495.5931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1861.3, "quote_volume": 28.180082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.01516, "high": 0.01519, "low": 0.01516, "close": 0.01519, "volume": 49550.4, "quote_volume": 751.314411, "trades": 4, "taker_buy_volume": 45205.5, "taker_buy_quote": 685.31538}, {"ts": 1772853240000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 332.2, "quote_volume": 5.046118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 113701.4, "quote_volume": 1725.987252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1559.0, "quote_volume": 23.63444, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 23.63444}, {"ts": 1772853840000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2306.7, "quote_volume": 34.969572, "trades": 1, "taker_buy_volume": 2306.7, "taker_buy_quote": 34.969572}, {"ts": 1772853960000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 1817.1, "quote_volume": 27.542258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 463.1, "quote_volume": 7.020596, "trades": 1, "taker_buy_volume": 463.1, "taker_buy_quote": 7.020596}, {"ts": 1772854080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2759.0, "quote_volume": 41.79885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 110669.7, "quote_volume": 1676.645955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1941.4, "quote_volume": 29.392796, "trades": 1, "taker_buy_volume": 1941.4, "taker_buy_quote": 29.392796}, {"ts": 1772854320000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 77825.6, "quote_volume": 1178.279584, "trades": 4, "taker_buy_volume": 77825.6, "taker_buy_quote": 1178.279584}, {"ts": 1772854680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 10110.0, "quote_volume": 153.0654, "trades": 1, "taker_buy_volume": 10110.0, "taker_buy_quote": 153.0654}, {"ts": 1772855040000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2759.0, "quote_volume": 41.77126, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.77126}, {"ts": 1772855100000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 635.7, "quote_volume": 9.624498, "trades": 1, "taker_buy_volume": 635.7, "taker_buy_quote": 9.624498}, {"ts": 1772855160000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 916.4, "quote_volume": 13.865132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6856.2, "quote_volume": 103.87143, "trades": 2, "taker_buy_volume": 6856.2, "taker_buy_quote": 103.87143}, {"ts": 1772855760000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 595.3, "quote_volume": 9.018795, "trades": 1, "taker_buy_volume": 595.3, "taker_buy_quote": 9.018795}, {"ts": 1772855820000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4564.3, "quote_volume": 69.149145, "trades": 1, "taker_buy_volume": 4564.3, "taker_buy_quote": 69.149145}, {"ts": 1772855880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 72462.1, "quote_volume": 1096.351573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 4249.2, "quote_volume": 64.090624, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.63331}, {"ts": 1772856540000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15500.0, "quote_volume": 234.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 96096.4, "quote_volume": 1451.05564, "trades": 4, "taker_buy_volume": 20054.7, "taker_buy_quote": 302.82597}, {"ts": 1772857080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 30327.8, "quote_volume": 458.556336, "trades": 3, "taker_buy_volume": 7319.4, "taker_buy_quote": 110.669328}, {"ts": 1772857560000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 7871.0, "quote_volume": 119.08823, "trades": 1, "taker_buy_volume": 7871.0, "taker_buy_quote": 119.08823}, {"ts": 1772857740000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2759.0, "quote_volume": 41.96439, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.96439}, {"ts": 1772858100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1314.9, "quote_volume": 19.999629, "trades": 1, "taker_buy_volume": 1314.9, "taker_buy_quote": 19.999629}, {"ts": 1772858220000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 557.5, "quote_volume": 8.48515, "trades": 1, "taker_buy_volume": 557.5, "taker_buy_quote": 8.48515}, {"ts": 1772858340000, "open": 0.01521, "high": 0.01524, "low": 0.01521, "close": 0.01524, "volume": 50168.4, "quote_volume": 763.789207, "trades": 8, "taker_buy_volume": 50168.4, "taker_buy_quote": 763.789207}, {"ts": 1772858400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3866.0, "quote_volume": 58.91784, "trades": 1, "taker_buy_volume": 3866.0, "taker_buy_quote": 58.91784}, {"ts": 1772858460000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1478.0, "quote_volume": 22.55428, "trades": 2, "taker_buy_volume": 1478.0, "taker_buy_quote": 22.55428}, {"ts": 1772858520000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 41607.3, "quote_volume": 635.759544, "trades": 3, "taker_buy_volume": 41607.3, "taker_buy_quote": 635.759544}, {"ts": 1772858640000, "open": 0.01529, "high": 0.01532, "low": 0.01529, "close": 0.01532, "volume": 4939.8, "quote_volume": 75.612312, "trades": 2, "taker_buy_volume": 4939.8, "taker_buy_quote": 75.612312}, {"ts": 1772858700000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 835.6, "quote_volume": 12.78644, "trades": 2, "taker_buy_volume": 505.8, "taker_buy_quote": 7.743798}, {"ts": 1772858760000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 32524.6, "quote_volume": 497.301134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 19353.3, "quote_volume": 294.952172, "trades": 5, "taker_buy_volume": 19353.3, "taker_buy_quote": 294.952172}, {"ts": 1772859120000, "open": 0.01526, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 93441.3, "quote_volume": 1425.747188, "trades": 18, "taker_buy_volume": 75206.3, "taker_buy_quote": 1147.663438}, {"ts": 1772859180000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 560.6, "quote_volume": 8.554756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 4815.4, "quote_volume": 73.531158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 11622.5, "quote_volume": 177.083565, "trades": 3, "taker_buy_volume": 11622.5, "taker_buy_quote": 177.083565}, {"ts": 1772859540000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13351.3, "quote_volume": 203.340299, "trades": 1, "taker_buy_volume": 13351.3, "taker_buy_quote": 203.340299}, {"ts": 1772859660000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1297.9, "quote_volume": 19.741059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0152, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 24412.1, "quote_volume": 370.990403, "trades": 6, "taker_buy_volume": 12062.8, "taker_buy_quote": 183.356405}, {"ts": 1772860020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 597.5, "quote_volume": 9.076025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 14890.2, "quote_volume": 226.323688, "trades": 2, "taker_buy_volume": 14522.6, "taker_buy_quote": 220.74352}, {"ts": 1772860560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 4734.2, "quote_volume": 72.003232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1288.8, "quote_volume": 19.602648, "trades": 1, "taker_buy_volume": 1288.8, "taker_buy_quote": 19.602648}, {"ts": 1772861100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5242.0, "quote_volume": 79.6784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 13549.3, "quote_volume": 205.94144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.01519, "high": 0.01519, "low": 0.01516, "close": 0.01516, "volume": 8201.6, "quote_volume": 124.529092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 4235.2, "quote_volume": 64.13446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 1388.2, "quote_volume": 20.997938, "trades": 2, "taker_buy_volume": 835.4, "taker_buy_quote": 12.639602}, {"ts": 1772861700000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 33069.0, "quote_volume": 500.33397, "trades": 1, "taker_buy_volume": 33069.0, "taker_buy_quote": 500.33397}, {"ts": 1772861940000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 17275.6, "quote_volume": 261.379828, "trades": 2, "taker_buy_volume": 17275.6, "taker_buy_quote": 261.379828}, {"ts": 1772862060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3468.7, "quote_volume": 52.481431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2304.8, "quote_volume": 34.825528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 46227.7, "quote_volume": 698.044782, "trades": 5, "taker_buy_volume": 651.2, "taker_buy_quote": 9.839632}, {"ts": 1772862360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48722.3, "quote_volume": 735.70673, "trades": 5, "taker_buy_volume": 37469.7, "taker_buy_quote": 565.79247}, {"ts": 1772862660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 5165.2, "quote_volume": 77.942868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 12361.0, "quote_volume": 186.67869, "trades": 3, "taker_buy_volume": 12361.0, "taker_buy_quote": 186.67869}, {"ts": 1772862780000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 28995.7, "quote_volume": 437.83507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 776.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14175.0, "quote_volume": 214.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4370.8, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 4370.8, "taker_buy_quote": 65.99908}, {"ts": 1772863200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2639.0, "quote_volume": 39.8489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 13000.0, "quote_volume": 196.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 4373.7, "taker_buy_quote": 65.999133}, {"ts": 1772863440000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 11555.0, "quote_volume": 174.2494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 7500.0, "quote_volume": 112.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1066.8, "quote_volume": 16.098012, "trades": 1, "taker_buy_volume": 1066.8, "taker_buy_quote": 16.098012}, {"ts": 1772863800000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 13117.6, "quote_volume": 197.813408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 17548.7, "quote_volume": 264.791899, "trades": 3, "taker_buy_volume": 17548.7, "taker_buy_quote": 264.791899}, {"ts": 1772864100000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 500.0, "quote_volume": 7.545, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.545}, {"ts": 1772864160000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 21175.0, "quote_volume": 319.53075, "trades": 2, "taker_buy_volume": 13675.0, "taker_buy_quote": 206.35575}, {"ts": 1772864220000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 5863.7, "quote_volume": 88.534885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 54562.8, "quote_volume": 823.110145, "trades": 5, "taker_buy_volume": 19874.1, "taker_buy_quote": 299.701428}, {"ts": 1772864460000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2403.8, "quote_volume": 36.273342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 7051.8, "quote_volume": 106.411662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2503.2, "quote_volume": 37.773288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 127759.3, "quote_volume": 1926.610244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 26498.2, "quote_volume": 399.062892, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 213.4755}, {"ts": 1772865240000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 18890.0, "quote_volume": 284.480074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 15692.3, "quote_volume": 236.012192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 5182.4, "quote_volume": 77.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 11795.7, "quote_volume": 177.525285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 8606.5, "quote_volume": 129.454082, "trades": 2, "taker_buy_volume": 1232.2, "taker_buy_quote": 18.54461}, {"ts": 1772865600000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 518.1, "quote_volume": 7.797405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 54544.9, "quote_volume": 822.423529, "trades": 32, "taker_buy_volume": 47568.1, "taker_buy_quote": 717.283153}, {"ts": 1772866140000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01506, "volume": 34994.0, "quote_volume": 527.163462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 3312.9, "quote_volume": 49.914492, "trades": 3, "taker_buy_volume": 2221.8, "taker_buy_quote": 33.482526}, {"ts": 1772866320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2937.0, "quote_volume": 44.26059, "trades": 1, "taker_buy_volume": 2937.0, "taker_buy_quote": 44.26059}, {"ts": 1772866380000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01504, "volume": 112232.2, "quote_volume": 1688.248778, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 4946.5, "quote_volume": 74.444825, "trades": 2, "taker_buy_volume": 4946.5, "taker_buy_quote": 74.444825}, {"ts": 1772866500000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 21209.0, "quote_volume": 318.744842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 8776.4, "quote_volume": 131.997056, "trades": 2, "taker_buy_volume": 8776.4, "taker_buy_quote": 131.997056}, {"ts": 1772866620000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1017.3, "quote_volume": 15.310365, "trades": 1, "taker_buy_volume": 1017.3, "taker_buy_quote": 15.310365}, {"ts": 1772866680000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2725.8, "quote_volume": 41.02329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.01504, "high": 0.01504, "low": 0.01498, "close": 0.01499, "volume": 261305.9, "quote_volume": 3921.558669, "trades": 18, "taker_buy_volume": 5529.2, "taker_buy_quote": 82.831418}, {"ts": 1772866800000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4414.7, "quote_volume": 65.999765, "trades": 1, "taker_buy_volume": 4414.7, "taker_buy_quote": 65.999765}, {"ts": 1772866980000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 78007.8, "quote_volume": 1167.130687, "trades": 4, "taker_buy_volume": 50432.9, "taker_buy_quote": 754.476184}, {"ts": 1772867160000, "open": 0.01494, "high": 0.01494, "low": 0.01491, "close": 0.01491, "volume": 190312.6, "quote_volume": 2840.576144, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 1255.1, "quote_volume": 18.713541, "trades": 1, "taker_buy_volume": 1255.1, "taker_buy_quote": 18.713541}, {"ts": 1772867280000, "open": 0.01492, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 9262.9, "quote_volume": 138.295038, "trades": 3, "taker_buy_volume": 8841.1, "taker_buy_quote": 131.997564}, {"ts": 1772867340000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 5435.2, "quote_volume": 81.266445, "trades": 2, "taker_buy_volume": 5435.2, "taker_buy_quote": 81.266445}, {"ts": 1772867400000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1886.9, "quote_volume": 28.228024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 28426.6, "quote_volume": 425.823782, "trades": 33, "taker_buy_volume": 27758.0, "taker_buy_quote": 415.81484}, {"ts": 1772867580000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 90370.1, "quote_volume": 1355.817123, "trades": 7, "taker_buy_volume": 65230.5, "taker_buy_quote": 978.47506}, {"ts": 1772867640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 994.1, "quote_volume": 14.9115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 52304.0, "quote_volume": 785.60608, "trades": 51, "taker_buy_volume": 52304.0, "taker_buy_quote": 785.60608}, {"ts": 1772867880000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 93360.1, "quote_volume": 1403.202303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4394.1, "quote_volume": 65.999382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.01501, "high": 0.0152, "low": 0.01501, "close": 0.01518, "volume": 2161163.8, "quote_volume": 32651.491267, "trades": 189, "taker_buy_volume": 1103065.4, "taker_buy_quote": 16667.111116}, {"ts": 1772868180000, "open": 0.01518, "high": 0.01518, "low": 0.01513, "close": 0.01513, "volume": 48173.8, "quote_volume": 730.797809, "trades": 12, "taker_buy_volume": 15642.0, "taker_buy_quote": 237.411942}, {"ts": 1772868240000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01516, "volume": 157857.3, "quote_volume": 2390.852556, "trades": 66, "taker_buy_volume": 157857.3, "taker_buy_quote": 2390.852556}, {"ts": 1772868300000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 7019.7, "quote_volume": 106.607599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 17913.4, "quote_volume": 271.925412, "trades": 2, "taker_buy_volume": 17913.4, "taker_buy_quote": 271.925412}, {"ts": 1772868480000, "open": 0.01519, "high": 0.01522, "low": 0.01519, "close": 0.0152, "volume": 161149.7, "quote_volume": 2449.60265, "trades": 15, "taker_buy_volume": 63127.2, "taker_buy_quote": 959.081066}, {"ts": 1772868540000, "open": 0.01521, "high": 0.01525, "low": 0.01521, "close": 0.01524, "volume": 132875.1, "quote_volume": 2024.392736, "trades": 20, "taker_buy_volume": 99173.5, "taker_buy_quote": 1510.895528}, {"ts": 1772868600000, "open": 0.01524, "high": 0.01525, "low": 0.01522, "close": 0.01522, "volume": 47569.0, "quote_volume": 724.134174, "trades": 11, "taker_buy_volume": 11548.2, "taker_buy_quote": 175.795986}, {"ts": 1772868660000, "open": 0.01521, "high": 0.01521, "low": 0.01517, "close": 0.01517, "volume": 47668.1, "quote_volume": 724.165348, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.01517, "high": 0.0152, "low": 0.01517, "close": 0.0152, "volume": 87732.6, "quote_volume": 1331.08371, "trades": 17, "taker_buy_volume": 87732.6, "taker_buy_quote": 1331.08371}, {"ts": 1772868840000, "open": 0.01519, "high": 0.01519, "low": 0.01513, "close": 0.01516, "volume": 206976.4, "quote_volume": 3136.822407, "trades": 69, "taker_buy_volume": 114547.0, "taker_buy_quote": 1734.811782}, {"ts": 1772868900000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 52671.8, "quote_volume": 799.031206, "trades": 19, "taker_buy_volume": 52671.8, "taker_buy_quote": 799.031206}, {"ts": 1772868960000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 14056.0, "quote_volume": 213.22952, "trades": 1, "taker_buy_volume": 14056.0, "taker_buy_quote": 213.22952}, {"ts": 1772869320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 19783.8, "quote_volume": 300.515922, "trades": 1, "taker_buy_volume": 19783.8, "taker_buy_quote": 300.515922}, {"ts": 1772869380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 30273.0, "quote_volume": 460.1496, "trades": 1, "taker_buy_volume": 30273.0, "taker_buy_quote": 460.1496}, {"ts": 1772869440000, "open": 0.01521, "high": 0.01521, "low": 0.01515, "close": 0.01515, "volume": 280493.4, "quote_volume": 4257.987284, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 5414.0, "quote_volume": 82.0221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6524.0, "quote_volume": 98.8386, "trades": 8, "taker_buy_volume": 1110.0, "taker_buy_quote": 16.8165}, {"ts": 1772869620000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4591.0, "quote_volume": 69.55365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 20543.5, "quote_volume": 311.43946, "trades": 3, "taker_buy_volume": 20543.5, "taker_buy_quote": 311.43946}, {"ts": 1772869980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4124.0, "quote_volume": 62.56108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 645.0, "quote_volume": 9.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 17989.4, "quote_volume": 272.899198, "trades": 4, "taker_buy_volume": 15994.4, "taker_buy_quote": 242.635048}, {"ts": 1772870280000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 2580.8, "quote_volume": 39.147106, "trades": 4, "taker_buy_volume": 2580.8, "taker_buy_quote": 39.147106}, {"ts": 1772870340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 8701.2, "quote_volume": 131.997204, "trades": 2, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1772870520000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 48861.4, "quote_volume": 741.777271, "trades": 17, "taker_buy_volume": 48861.4, "taker_buy_quote": 741.777271}, {"ts": 1772870580000, "open": 0.0152, "high": 0.01535, "low": 0.0152, "close": 0.01534, "volume": 225337.7, "quote_volume": 3443.728439, "trades": 45, "taker_buy_volume": 145317.2, "taker_buy_quote": 2220.289962}, {"ts": 1772870640000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 35554.7, "quote_volume": 544.964909, "trades": 11, "taker_buy_volume": 18112.2, "taker_buy_quote": 277.627984}, {"ts": 1772870700000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 18483.0, "quote_volume": 283.15956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 68543.1, "quote_volume": 1051.766925, "trades": 6, "taker_buy_volume": 64246.3, "taker_buy_quote": 985.768077}, {"ts": 1772870820000, "open": 0.01536, "high": 0.01536, "low": 0.01532, "close": 0.01532, "volume": 5607.9, "quote_volume": 86.102939, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 8.7381}, {"ts": 1772870880000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 31600.9, "quote_volume": 484.211892, "trades": 4, "taker_buy_volume": 27295.7, "taker_buy_quote": 418.213176}, {"ts": 1772870940000, "open": 0.01532, "high": 0.0154, "low": 0.01532, "close": 0.01537, "volume": 290707.4, "quote_volume": 4463.064777, "trades": 25, "taker_buy_volume": 267930.4, "taker_buy_quote": 4113.197687}, {"ts": 1772871000000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 7947.0, "quote_volume": 122.015115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2836.0, "quote_volume": 43.5326, "trades": 2, "taker_buy_volume": 2836.0, "taker_buy_quote": 43.5326}, {"ts": 1772871180000, "open": 0.01536, "high": 0.01541, "low": 0.01536, "close": 0.01541, "volume": 242419.8, "quote_volume": 3727.521267, "trades": 49, "taker_buy_volume": 228244.8, "taker_buy_quote": 3509.084517}, {"ts": 1772871240000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 36025.2, "quote_volume": 554.79381, "trades": 8, "taker_buy_volume": 1935.0, "taker_buy_quote": 29.80473}, {"ts": 1772871300000, "open": 0.01539, "high": 0.01539, "low": 0.01536, "close": 0.01538, "volume": 328589.5, "quote_volume": 5051.587566, "trades": 81, "taker_buy_volume": 98636.8, "taker_buy_quote": 1515.564145}, {"ts": 1772871360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 12808.4, "quote_volume": 196.993192, "trades": 3, "taker_buy_volume": 10467.8, "taker_buy_quote": 160.994764}, {"ts": 1772871420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.01538, "high": 0.01541, "low": 0.01538, "close": 0.0154, "volume": 65183.7, "quote_volume": 1003.277059, "trades": 17, "taker_buy_volume": 65183.7, "taker_buy_quote": 1003.277059}, {"ts": 1772871540000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 3859.9, "quote_volume": 59.508394, "trades": 2, "taker_buy_volume": 3859.9, "taker_buy_quote": 59.508394}, {"ts": 1772871600000, "open": 0.01542, "high": 0.01542, "low": 0.01539, "close": 0.0154, "volume": 16787.2, "quote_volume": 258.588718, "trades": 6, "taker_buy_volume": 15095.4, "taker_buy_quote": 232.538272}, {"ts": 1772871660000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 22084.9, "quote_volume": 339.708646, "trades": 6, "taker_buy_volume": 12565.3, "taker_buy_quote": 193.254314}, {"ts": 1772871720000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 20964.6, "quote_volume": 322.656497, "trades": 4, "taker_buy_volume": 20964.6, "taker_buy_quote": 322.656497}, {"ts": 1772871780000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 17240.9, "quote_volume": 265.529599, "trades": 7, "taker_buy_volume": 17240.9, "taker_buy_quote": 265.529599}, {"ts": 1772871840000, "open": 0.01541, "high": 0.01542, "low": 0.01538, "close": 0.01538, "volume": 32332.4, "quote_volume": 497.659797, "trades": 7, "taker_buy_volume": 19259.1, "taker_buy_quote": 296.27721}, {"ts": 1772871900000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 31479.4, "quote_volume": 483.997378, "trades": 6, "taker_buy_volume": 15900.0, "taker_buy_quote": 244.542}, {"ts": 1772871960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 10905.0, "quote_volume": 167.82795, "trades": 4, "taker_buy_volume": 10905.0, "taker_buy_quote": 167.82795}, {"ts": 1772872020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2883.6, "quote_volume": 44.40744, "trades": 1, "taker_buy_volume": 2883.6, "taker_buy_quote": 44.40744}, {"ts": 1772872080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17735.1, "quote_volume": 273.12054, "trades": 4, "taker_buy_volume": 17735.1, "taker_buy_quote": 273.12054}, {"ts": 1772872140000, "open": 0.0154, "high": 0.0154, "low": 0.01535, "close": 0.01535, "volume": 44517.4, "quote_volume": 683.920855, "trades": 11, "taker_buy_volume": 25334.4, "taker_buy_quote": 389.065135}, {"ts": 1772872200000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 18394.4, "quote_volume": 282.558807, "trades": 4, "taker_buy_volume": 18394.4, "taker_buy_quote": 282.558807}, {"ts": 1772872260000, "open": 0.01536, "high": 0.01537, "low": 0.01533, "close": 0.01533, "volume": 79590.4, "quote_volume": 1221.352769, "trades": 24, "taker_buy_volume": 35709.4, "taker_buy_quote": 548.349028}, {"ts": 1772872320000, "open": 0.01532, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 138923.5, "quote_volume": 2130.472884, "trades": 24, "taker_buy_volume": 90502.1, "taker_buy_quote": 1388.172822}, {"ts": 1772872380000, "open": 0.01534, "high": 0.01534, "low": 0.01527, "close": 0.01528, "volume": 103979.9, "quote_volume": 1589.54681, "trades": 26, "taker_buy_volume": 45587.1, "taker_buy_quote": 696.857275}, {"ts": 1772872440000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 17642.5, "quote_volume": 269.691983, "trades": 13, "taker_buy_volume": 11458.3, "taker_buy_quote": 175.197407}, {"ts": 1772872500000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 12419.3, "quote_volume": 189.766904, "trades": 8, "taker_buy_volume": 12419.3, "taker_buy_quote": 189.766904}, {"ts": 1772872560000, "open": 0.01527, "high": 0.01527, "low": 0.01524, "close": 0.01525, "volume": 59824.3, "quote_volume": 913.26594, "trades": 12, "taker_buy_volume": 5566.8, "taker_buy_quote": 84.919662}, {"ts": 1772872620000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 5555.3, "quote_volume": 84.718325, "trades": 4, "taker_buy_volume": 5555.3, "taker_buy_quote": 84.718325}, {"ts": 1772872680000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 18411.3, "quote_volume": 280.856951, "trades": 3, "taker_buy_volume": 18411.3, "taker_buy_quote": 280.856951}, {"ts": 1772872740000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 23370.3, "quote_volume": 356.992422, "trades": 29, "taker_buy_volume": 23370.3, "taker_buy_quote": 356.992422}, {"ts": 1772872800000, "open": 0.01528, "high": 0.01533, "low": 0.01528, "close": 0.01533, "volume": 36191.4, "quote_volume": 553.809612, "trades": 17, "taker_buy_volume": 30815.4, "taker_buy_quote": 471.449292}, {"ts": 1772872860000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3280.6, "quote_volume": 50.258792, "trades": 1, "taker_buy_volume": 3280.6, "taker_buy_quote": 50.258792}, {"ts": 1772872980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 14175.0, "quote_volume": 217.01925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4912.5, "quote_volume": 75.16125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 6540.2, "quote_volume": 99.999658, "trades": 1, "taker_buy_volume": 6540.2, "taker_buy_quote": 99.999658}, {"ts": 1772873340000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 57195.0, "quote_volume": 874.984345, "trades": 10, "taker_buy_volume": 57195.0, "taker_buy_quote": 874.984345}, {"ts": 1772873400000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 14175.0, "quote_volume": 217.01925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 8630.2, "quote_volume": 131.998895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 21224.6, "quote_volume": 324.524134, "trades": 4, "taker_buy_volume": 21224.6, "taker_buy_quote": 324.524134}, {"ts": 1772873640000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 9338.6, "quote_volume": 142.681588, "trades": 4, "taker_buy_volume": 1222.0, "taker_buy_quote": 18.65994}, {"ts": 1772873700000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01526, "volume": 33532.3, "quote_volume": 511.930577, "trades": 20, "taker_buy_volume": 19650.0, "taker_buy_quote": 300.086679}, {"ts": 1772873760000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 14786.6, "quote_volume": 225.643516, "trades": 2, "taker_buy_volume": 14786.6, "taker_buy_quote": 225.643516}, {"ts": 1772873820000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 38618.3, "quote_volume": 589.016225, "trades": 8, "taker_buy_volume": 17562.3, "taker_buy_quote": 267.825075}, {"ts": 1772873880000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 1083.0, "quote_volume": 16.51575, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 16.51575}, {"ts": 1772873940000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 20632.5, "quote_volume": 314.786055, "trades": 9, "taker_buy_volume": 20632.5, "taker_buy_quote": 314.786055}, {"ts": 1772874000000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1209.0, "quote_volume": 18.46143, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 18.46143}, {"ts": 1772874060000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 26056.4, "quote_volume": 398.291595, "trades": 6, "taker_buy_volume": 23442.2, "taker_buy_quote": 358.294335}, {"ts": 1772874120000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 9127.9, "quote_volume": 139.474312, "trades": 4, "taker_buy_volume": 1040.0, "taker_buy_quote": 15.8912}, {"ts": 1772874180000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 11690.3, "quote_volume": 178.627784, "trades": 3, "taker_buy_volume": 11690.3, "taker_buy_quote": 178.627784}, {"ts": 1772874240000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 458.5, "quote_volume": 7.00588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 49499.8, "quote_volume": 757.601058, "trades": 22, "taker_buy_volume": 49499.8, "taker_buy_quote": 757.601058}, {"ts": 1772874360000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 253596.1, "quote_volume": 3885.27021, "trades": 11, "taker_buy_volume": 33137.9, "taker_buy_quote": 507.672628}, {"ts": 1772874420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14596.6, "quote_volume": 223.32798, "trades": 2, "taker_buy_volume": 10282.9, "taker_buy_quote": 157.32837}, {"ts": 1772874480000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 533.7, "quote_volume": 8.170947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 11030.1, "quote_volume": 168.870831, "trades": 2, "taker_buy_volume": 11030.1, "taker_buy_quote": 168.870831}, {"ts": 1772874600000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 19665.2, "quote_volume": 301.563603, "trades": 2, "taker_buy_volume": 19665.2, "taker_buy_quote": 301.563603}, {"ts": 1772874660000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 16150.3, "quote_volume": 247.767826, "trades": 4, "taker_buy_volume": 16150.3, "taker_buy_quote": 247.767826}, {"ts": 1772874720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 419.9, "quote_volume": 6.441266, "trades": 1, "taker_buy_volume": 419.9, "taker_buy_quote": 6.441266}, {"ts": 1772874780000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5131.5, "quote_volume": 78.71721, "trades": 2, "taker_buy_volume": 829.1, "taker_buy_quote": 12.718394}, {"ts": 1772874900000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 23886.3, "quote_volume": 366.527531, "trades": 4, "taker_buy_volume": 23886.3, "taker_buy_quote": 366.527531}, {"ts": 1772874960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1526.2, "quote_volume": 23.442432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 292602.4, "quote_volume": 4481.090951, "trades": 47, "taker_buy_volume": 1418.0, "taker_buy_quote": 21.70958}, {"ts": 1772875380000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 14175.0, "quote_volume": 216.73575, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 216.73575}, {"ts": 1772875440000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20564.1, "quote_volume": 314.63073, "trades": 3, "taker_buy_volume": 20564.1, "taker_buy_quote": 314.63073}, {"ts": 1772875740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2771.0, "quote_volume": 42.3963, "trades": 5, "taker_buy_volume": 2771.0, "taker_buy_quote": 42.3963}, {"ts": 1772875860000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 51757.9, "quote_volume": 792.149681, "trades": 8, "taker_buy_volume": 51757.9, "taker_buy_quote": 792.149681}, {"ts": 1772875920000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 137201.3, "quote_volume": 2102.091702, "trades": 9, "taker_buy_volume": 128585.2, "taker_buy_quote": 1970.093107}, {"ts": 1772875980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 13779.2, "quote_volume": 211.097344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 14293.8, "quote_volume": 218.7081, "trades": 4, "taker_buy_volume": 13139.5, "taker_buy_quote": 201.04731}, {"ts": 1772876100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7306.9, "quote_volume": 111.868639, "trades": 2, "taker_buy_volume": 7306.9, "taker_buy_quote": 111.868639}, {"ts": 1772876220000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 15466.9, "quote_volume": 236.952908, "trades": 3, "taker_buy_volume": 15466.9, "taker_buy_quote": 236.952908}, {"ts": 1772876340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1418.0, "quote_volume": 21.75212, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 21.75212}, {"ts": 1772876520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4302.4, "quote_volume": 65.998816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1305.0, "quote_volume": 20.00565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 557.9, "quote_volume": 8.541449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1500.0, "quote_volume": 22.965, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.965}, {"ts": 1772876820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 7886.0, "quote_volume": 120.81352, "trades": 4, "taker_buy_volume": 7886.0, "taker_buy_quote": 120.81352}, {"ts": 1772876880000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 14967.7, "quote_volume": 229.454841, "trades": 3, "taker_buy_volume": 14967.7, "taker_buy_quote": 229.454841}, {"ts": 1772876940000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 15675.0, "quote_volume": 239.98425, "trades": 2, "taker_buy_volume": 15675.0, "taker_buy_quote": 239.98425}, {"ts": 1772877060000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 5273.8, "quote_volume": 80.794616, "trades": 2, "taker_buy_volume": 5273.8, "taker_buy_quote": 80.794616}, {"ts": 1772877240000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4952.6, "quote_volume": 75.824306, "trades": 3, "taker_buy_volume": 4952.6, "taker_buy_quote": 75.824306}, {"ts": 1772877480000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 605.0, "quote_volume": 9.26255, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 9.26255}, {"ts": 1772877540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1500.0, "quote_volume": 22.965, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.965}, {"ts": 1772877600000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 5537.0, "quote_volume": 84.77147, "trades": 8, "taker_buy_volume": 5537.0, "taker_buy_quote": 84.77147}, {"ts": 1772877720000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 10138.0, "quote_volume": 155.21278, "trades": 3, "taker_buy_volume": 10138.0, "taker_buy_quote": 155.21278}, {"ts": 1772877780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3652.9, "quote_volume": 55.962428, "trades": 2, "taker_buy_volume": 3652.9, "taker_buy_quote": 55.962428}, {"ts": 1772877840000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 4688.0, "quote_volume": 71.83516, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.995}, {"ts": 1772877900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 17736.9, "quote_volume": 271.551939, "trades": 4, "taker_buy_volume": 17736.9, "taker_buy_quote": 271.551939}, {"ts": 1772878080000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1500.0, "quote_volume": 22.965, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.965}, {"ts": 1772878140000, "open": 0.01532, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 157125.5, "quote_volume": 2411.967585, "trades": 13, "taker_buy_volume": 157125.5, "taker_buy_quote": 2411.967585}, {"ts": 1772878200000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 3695.1, "quote_volume": 56.769259, "trades": 3, "taker_buy_volume": 2752.3, "taker_buy_quote": 42.287851}, {"ts": 1772878260000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.01536, "high": 0.01536, "low": 0.01531, "close": 0.01531, "volume": 195279.1, "quote_volume": 2994.721178, "trades": 26, "taker_buy_volume": 12702.6, "taker_buy_quote": 194.857884}, {"ts": 1772878380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1830.7, "quote_volume": 28.064631, "trades": 2, "taker_buy_volume": 1830.7, "taker_buy_quote": 28.064631}, {"ts": 1772878440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1500.0, "quote_volume": 22.995, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.995}, {"ts": 1772878500000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5802.4, "quote_volume": 89.008816, "trades": 2, "taker_buy_volume": 5802.4, "taker_buy_quote": 89.008816}, {"ts": 1772878560000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 16060.3, "quote_volume": 246.043796, "trades": 2, "taker_buy_volume": 16060.3, "taker_buy_quote": 246.043796}, {"ts": 1772878680000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4196.4, "quote_volume": 64.288848, "trades": 1, "taker_buy_volume": 4196.4, "taker_buy_quote": 64.288848}, {"ts": 1772879040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 998.0, "quote_volume": 15.28936, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 15.28936}, {"ts": 1772879100000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1231.1, "quote_volume": 18.860452, "trades": 1, "taker_buy_volume": 1231.1, "taker_buy_quote": 18.860452}, {"ts": 1772879160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1894.1, "quote_volume": 28.998671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1875.3, "quote_volume": 28.729596, "trades": 1, "taker_buy_volume": 1875.3, "taker_buy_quote": 28.729596}, {"ts": 1772879280000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 3779.6, "quote_volume": 57.873472, "trades": 2, "taker_buy_volume": 779.6, "taker_buy_quote": 11.943472}, {"ts": 1772879340000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 503.0, "quote_volume": 7.70596, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 7.70596}, {"ts": 1772879520000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 10477.0, "quote_volume": 160.40287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4310.5, "quote_volume": 65.95065, "trades": 6, "taker_buy_volume": 4310.5, "taker_buy_quote": 65.95065}, {"ts": 1772879640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 18485.9, "quote_volume": 283.019129, "trades": 3, "taker_buy_volume": 18485.9, "taker_buy_quote": 283.019129}, {"ts": 1772879760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 18485.9, "quote_volume": 283.019129, "trades": 4, "taker_buy_volume": 14175.0, "taker_buy_quote": 217.01925}, {"ts": 1772879820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 8742.6, "quote_volume": 133.936632, "trades": 2, "taker_buy_volume": 4434.6, "taker_buy_quote": 67.938072}, {"ts": 1772879880000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 23033.4, "quote_volume": 353.234836, "trades": 6, "taker_buy_volume": 18731.0, "taker_buy_quote": 287.23602}, {"ts": 1772879940000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 14365.4, "quote_volume": 220.465866, "trades": 6, "taker_buy_volume": 5506.6, "taker_buy_quote": 84.52631}, {"ts": 1772880000000, "open": 0.01534, "high": 0.01552, "low": 0.01533, "close": 0.01548, "volume": 1169390.7, "quote_volume": 18025.00412, "trades": 84, "taker_buy_volume": 1090593.8, "taker_buy_quote": 16807.234927}, {"ts": 1772880060000, "open": 0.01548, "high": 0.01558, "low": 0.01546, "close": 0.01551, "volume": 854405.7, "quote_volume": 13254.556476, "trades": 75, "taker_buy_volume": 688034.9, "taker_buy_quote": 10672.09693}, {"ts": 1772880120000, "open": 0.01551, "high": 0.01555, "low": 0.0155, "close": 0.01551, "volume": 374385.1, "quote_volume": 5813.235793, "trades": 60, "taker_buy_volume": 284507.7, "taker_buy_quote": 4417.433227}, {"ts": 1772880180000, "open": 0.01552, "high": 0.01552, "low": 0.01549, "close": 0.01551, "volume": 144009.3, "quote_volume": 2233.174271, "trades": 36, "taker_buy_volume": 87295.6, "taker_buy_quote": 1354.083542}, {"ts": 1772880240000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 34874.3, "quote_volume": 541.356739, "trades": 24, "taker_buy_volume": 30621.8, "taker_buy_quote": 475.357939}, {"ts": 1772880300000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01553, "volume": 113712.7, "quote_volume": 1765.905397, "trades": 17, "taker_buy_volume": 54085.0, "taker_buy_quote": 840.162566}, {"ts": 1772880360000, "open": 0.01555, "high": 0.01558, "low": 0.01552, "close": 0.01552, "volume": 69978.9, "quote_volume": 1089.188796, "trades": 28, "taker_buy_volume": 30297.3, "taker_buy_quote": 471.773625}, {"ts": 1772880420000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 12698.5, "quote_volume": 197.08072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 25414.2, "quote_volume": 393.67578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4260.8, "quote_volume": 65.999792, "trades": 1, "taker_buy_volume": 4260.8, "taker_buy_quote": 65.999792}, {"ts": 1772880600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 645.3, "quote_volume": 10.00215, "trades": 1, "taker_buy_volume": 645.3, "taker_buy_quote": 10.00215}, {"ts": 1772880660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 400.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.2}, {"ts": 1772880780000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 237423.4, "quote_volume": 3679.992845, "trades": 8, "taker_buy_volume": 7308.0, "taker_buy_quote": 113.204145}, {"ts": 1772880840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 29310.2, "quote_volume": 454.014998, "trades": 3, "taker_buy_volume": 18435.8, "taker_buy_quote": 285.570542}, {"ts": 1772880900000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.01549, "high": 0.01549, "low": 0.01546, "close": 0.01547, "volume": 72313.2, "quote_volume": 1118.823592, "trades": 11, "taker_buy_volume": 20099.8, "taker_buy_quote": 311.106698}, {"ts": 1772881020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 69544.6, "quote_volume": 1074.203752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 4274.6, "taker_buy_quote": 65.999824}, {"ts": 1772881440000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 3539.3, "quote_volume": 54.722894, "trades": 2, "taker_buy_volume": 531.6, "taker_buy_quote": 8.223852}, {"ts": 1772881500000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 20527.1, "quote_volume": 317.348966, "trades": 2, "taker_buy_volume": 6352.1, "taker_buy_quote": 98.203466}, {"ts": 1772881560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 576.3, "quote_volume": 8.898072, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 8.898072}, {"ts": 1772881620000, "open": 0.01545, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 17731.0, "quote_volume": 273.982755, "trades": 4, "taker_buy_volume": 1552.2, "taker_buy_quote": 24.020295}, {"ts": 1772881680000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1462.5, "quote_volume": 22.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4266.3, "quote_volume": 65.999661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 103385.4, "quote_volume": 1597.553761, "trades": 78, "taker_buy_volume": 26170.5, "taker_buy_quote": 404.558886}, {"ts": 1772881920000, "open": 0.01545, "high": 0.01545, "low": 0.01541, "close": 0.01541, "volume": 789398.2, "quote_volume": 12173.72547, "trades": 49, "taker_buy_volume": 409541.1, "taker_buy_quote": 6315.123762}, {"ts": 1772881980000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 334.1, "quote_volume": 5.155163, "trades": 1, "taker_buy_volume": 334.1, "taker_buy_quote": 5.155163}, {"ts": 1772882040000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 36402.1, "quote_volume": 562.544716, "trades": 9, "taker_buy_volume": 36402.1, "taker_buy_quote": 562.544716}, {"ts": 1772882100000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 36816.3, "quote_volume": 569.379411, "trades": 8, "taker_buy_volume": 22641.3, "taker_buy_quote": 350.233911}, {"ts": 1772882160000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 13209.8, "quote_volume": 204.289169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1294.0, "quote_volume": 20.00524, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 20.00524}, {"ts": 1772882280000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 21422.8, "quote_volume": 331.408656, "trades": 10, "taker_buy_volume": 21422.8, "taker_buy_quote": 331.408656}, {"ts": 1772882340000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 3000.0, "quote_volume": 46.425, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.425}, {"ts": 1772882400000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 37888.9, "quote_volume": 586.606582, "trades": 5, "taker_buy_volume": 8641.0, "taker_buy_quote": 133.84909}, {"ts": 1772882460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7082.3, "quote_volume": 109.563181, "trades": 8, "taker_buy_volume": 2816.0, "taker_buy_quote": 43.56352}, {"ts": 1772882520000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 9910.4, "quote_volume": 153.497096, "trades": 3, "taker_buy_volume": 9910.4, "taker_buy_quote": 153.497096}, {"ts": 1772882580000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01545, "volume": 49729.6, "quote_volume": 769.354349, "trades": 10, "taker_buy_volume": 32529.3, "taker_buy_quote": 503.396814}, {"ts": 1772882640000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 5749.0, "quote_volume": 88.70707, "trades": 4, "taker_buy_volume": 5749.0, "taker_buy_quote": 88.70707}, {"ts": 1772882760000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 25634.4, "quote_volume": 395.87063, "trades": 13, "taker_buy_volume": 25634.4, "taker_buy_quote": 395.87063}, {"ts": 1772882820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 38863.0, "quote_volume": 599.26746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4036.2, "quote_volume": 62.197842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 2467.7, "quote_volume": 38.036934, "trades": 2, "taker_buy_volume": 2467.7, "taker_buy_quote": 38.036934}, {"ts": 1772883120000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19160.6, "quote_volume": 295.07324, "trades": 7, "taker_buy_volume": 15675.0, "taker_buy_quote": 241.395}, {"ts": 1772883300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 5782.9, "quote_volume": 89.114489, "trades": 2, "taker_buy_volume": 5782.9, "taker_buy_quote": 89.114489}, {"ts": 1772883360000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 38813.2, "quote_volume": 596.918131, "trades": 7, "taker_buy_volume": 14175.0, "taker_buy_quote": 217.86975}, {"ts": 1772883420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1557.3, "quote_volume": 23.951274, "trades": 3, "taker_buy_volume": 1557.3, "taker_buy_quote": 23.951274}, {"ts": 1772883480000, "open": 0.01538, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 9332.8, "quote_volume": 143.541228, "trades": 5, "taker_buy_volume": 8721.0, "taker_buy_quote": 134.14398}, {"ts": 1772883540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16055.5, "quote_volume": 247.2547, "trades": 8, "taker_buy_volume": 9221.0, "taker_buy_quote": 142.0034}, {"ts": 1772883600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1651.7, "quote_volume": 25.452697, "trades": 1, "taker_buy_volume": 1651.7, "taker_buy_quote": 25.452697}, {"ts": 1772883720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 392.0, "quote_volume": 6.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 3049.1, "quote_volume": 46.895158, "trades": 1, "taker_buy_volume": 3049.1, "taker_buy_quote": 46.895158}, {"ts": 1772884200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 8574.1, "quote_volume": 131.998256, "trades": 2, "taker_buy_volume": 8574.1, "taker_buy_quote": 131.998256}, {"ts": 1772884320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.01542, "high": 0.01547, "low": 0.01542, "close": 0.01546, "volume": 54418.1, "quote_volume": 840.345735, "trades": 14, "taker_buy_volume": 28653.8, "taker_buy_quote": 442.126557}, {"ts": 1772884500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 18811.9, "quote_volume": 290.643855, "trades": 6, "taker_buy_volume": 14540.1, "taker_buy_quote": 224.644545}, {"ts": 1772884560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4269.0, "quote_volume": 65.99874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 1812.6, "quote_volume": 27.998194, "trades": 3, "taker_buy_volume": 517.8, "taker_buy_quote": 8.00001}, {"ts": 1772884740000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 647.6, "quote_volume": 9.998944, "trades": 1, "taker_buy_volume": 647.6, "taker_buy_quote": 9.998944}, {"ts": 1772884800000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 869.0, "quote_volume": 13.3826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01543, "volume": 29614.1, "quote_volume": 456.490691, "trades": 6, "taker_buy_volume": 25328.4, "taker_buy_quote": 390.490911}, {"ts": 1772885040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 4274.6, "taker_buy_quote": 65.999824}, {"ts": 1772885100000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 10751.8, "quote_volume": 166.072564, "trades": 7, "taker_buy_volume": 6480.0, "taker_buy_quote": 100.073254}, {"ts": 1772885160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 9974.9, "quote_volume": 154.112205, "trades": 1, "taker_buy_volume": 9974.9, "taker_buy_quote": 154.112205}, {"ts": 1772885220000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 15505.5, "quote_volume": 239.40492, "trades": 3, "taker_buy_volume": 1782.0, "taker_buy_quote": 27.51408}, {"ts": 1772885340000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 5628.1, "quote_volume": 86.771822, "trades": 3, "taker_buy_volume": 1348.0, "taker_buy_quote": 20.77268}, {"ts": 1772885460000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1772885580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 19160.0, "quote_volume": 295.060907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 8758.1, "quote_volume": 134.942135, "trades": 3, "taker_buy_volume": 8758.1, "taker_buy_quote": 134.942135}, {"ts": 1772885760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 11610.9, "quote_volume": 178.923969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 19207.2, "quote_volume": 296.063664, "trades": 6, "taker_buy_volume": 9207.2, "taker_buy_quote": 141.963664}, {"ts": 1772885940000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1772886120000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 714.0, "quote_volume": 11.00988, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 11.00988}, {"ts": 1772886420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2535.1, "quote_volume": 39.116593, "trades": 2, "taker_buy_volume": 2535.1, "taker_buy_quote": 39.116593}, {"ts": 1772886480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1299.0, "quote_volume": 20.0046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18460.7, "quote_volume": 284.29478, "trades": 2, "taker_buy_volume": 18460.7, "taker_buy_quote": 284.29478}, {"ts": 1772886600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6345.7, "quote_volume": 97.72378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4288.4, "quote_volume": 65.998476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 10509.1, "quote_volume": 161.809516, "trades": 6, "taker_buy_volume": 10509.1, "taker_buy_quote": 161.809516}, {"ts": 1772886840000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.01539, "high": 0.01539, "low": 0.01531, "close": 0.01536, "volume": 483591.3, "quote_volume": 7423.406185, "trades": 42, "taker_buy_volume": 78997.4, "taker_buy_quote": 1212.935147}, {"ts": 1772887020000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 39629.6, "quote_volume": 607.603884, "trades": 6, "taker_buy_volume": 14175.0, "taker_buy_quote": 217.30275}, {"ts": 1772887080000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01535, "volume": 77773.0, "quote_volume": 1193.382245, "trades": 22, "taker_buy_volume": 68443.6, "taker_buy_quote": 1050.175955}, {"ts": 1772887140000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 30845.2, "quote_volume": 473.971348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2836.0, "quote_volume": 43.50424, "trades": 2, "taker_buy_volume": 2836.0, "taker_buy_quote": 43.50424}, {"ts": 1772887320000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1963.0, "quote_volume": 30.11242, "trades": 2, "taker_buy_volume": 1963.0, "taker_buy_quote": 30.11242}, {"ts": 1772887380000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.01535, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 66358.7, "quote_volume": 1018.628891, "trades": 22, "taker_buy_volume": 30836.3, "taker_buy_quote": 473.573525}, {"ts": 1772887500000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 7096.6, "quote_volume": 108.994222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 50786.9, "quote_volume": 780.54757, "trades": 7, "taker_buy_volume": 50786.9, "taker_buy_quote": 780.54757}, {"ts": 1772887620000, "open": 0.01537, "high": 0.01537, "low": 0.01533, "close": 0.01533, "volume": 46710.2, "quote_volume": 716.638257, "trades": 10, "taker_buy_volume": 10821.5, "taker_buy_quote": 165.907775}, {"ts": 1772887680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 6174.5, "quote_volume": 94.655085, "trades": 1, "taker_buy_volume": 6174.5, "taker_buy_quote": 94.655085}, {"ts": 1772887740000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 60927.9, "quote_volume": 932.672809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4308.0, "quote_volume": 65.99856, "trades": 1, "taker_buy_volume": 4308.0, "taker_buy_quote": 65.99856}, {"ts": 1772887920000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 12162.8, "quote_volume": 186.455724, "trades": 2, "taker_buy_volume": 12162.8, "taker_buy_quote": 186.455724}, {"ts": 1772887980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 18554.0, "quote_volume": 284.438718, "trades": 6, "taker_buy_volume": 589.8, "taker_buy_quote": 9.047532}, {"ts": 1772888100000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 11358.9, "quote_volume": 173.962169, "trades": 7, "taker_buy_volume": 5741.0, "taker_buy_quote": 87.95212}, {"ts": 1772888160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 31776.5, "quote_volume": 486.194166, "trades": 5, "taker_buy_volume": 13287.8, "taker_buy_quote": 203.317056}, {"ts": 1772888340000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2939.3, "quote_volume": 45.000683, "trades": 1, "taker_buy_volume": 2939.3, "taker_buy_quote": 45.000683}, {"ts": 1772888400000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5890.2, "quote_volume": 90.355668, "trades": 2, "taker_buy_volume": 5890.2, "taker_buy_quote": 90.355668}, {"ts": 1772888520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 15591.3, "quote_volume": 239.170542, "trades": 3, "taker_buy_volume": 5644.4, "taker_buy_quote": 86.585096}, {"ts": 1772888580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 11295.8, "quote_volume": 173.39053, "trades": 1, "taker_buy_volume": 11295.8, "taker_buy_quote": 173.39053}, {"ts": 1772888700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 13829.2, "quote_volume": 212.001636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 5834.4, "quote_volume": 89.379408, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 5.5116}, {"ts": 1772888820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1772888880000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 2861.0, "quote_volume": 43.8167, "trades": 2, "taker_buy_volume": 2861.0, "taker_buy_quote": 43.8167}, {"ts": 1772888940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 28750.0, "quote_volume": 441.067996, "trades": 4, "taker_buy_volume": 4299.6, "taker_buy_quote": 65.99886}, {"ts": 1772889300000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 56882.1, "quote_volume": 874.52617, "trades": 12, "taker_buy_volume": 43053.0, "taker_buy_quote": 661.97045}, {"ts": 1772889600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 568.8, "quote_volume": 8.73108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 9462.6, "quote_volume": 145.25091, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 5.0655}, {"ts": 1772889720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 5109.1, "quote_volume": 78.475776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1772889900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 12512.3, "quote_volume": 192.188928, "trades": 1, "taker_buy_volume": 12512.3, "taker_buy_quote": 192.188928}, {"ts": 1772890020000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 8052.6, "quote_volume": 123.730876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 381.4, "quote_volume": 5.858304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 18396.0, "quote_volume": 282.56256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1772890320000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 14756.4, "quote_volume": 226.805868, "trades": 4, "taker_buy_volume": 10462.4, "taker_buy_quote": 160.807088}, {"ts": 1772890380000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4291.2, "quote_volume": 65.998656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5197.8, "quote_volume": 79.994142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2492.1, "quote_volume": 38.328498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 9684.0, "quote_volume": 148.84308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 3591.0, "quote_volume": 55.09461, "trades": 3, "taker_buy_volume": 3591.0, "taker_buy_quote": 55.09461}, {"ts": 1772890740000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 41679.7, "quote_volume": 639.797575, "trades": 6, "taker_buy_volume": 15401.5, "taker_buy_quote": 236.427205}, {"ts": 1772890800000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 4723.0, "quote_volume": 72.5968, "trades": 2, "taker_buy_volume": 4723.0, "taker_buy_quote": 72.5968}, {"ts": 1772890920000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 68320.0, "quote_volume": 1050.133603, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 683.2, "quote_volume": 10.48712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17530.6, "quote_volume": 269.445322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1772891700000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 763.9, "quote_volume": 11.733504, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 11.733504}, {"ts": 1772891820000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 5905.9, "quote_volume": 90.65882, "trades": 5, "taker_buy_volume": 325.5, "taker_buy_quote": 4.99968}, {"ts": 1772891880000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 14891.0, "quote_volume": 228.72576, "trades": 3, "taker_buy_volume": 14891.0, "taker_buy_quote": 228.72576}, {"ts": 1772891940000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.01535, "high": 0.01535, "low": 0.01531, "close": 0.01531, "volume": 14752.4, "quote_volume": 226.179655, "trades": 4, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1772892120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 359.4, "quote_volume": 5.49882, "trades": 1, "taker_buy_volume": 359.4, "taker_buy_quote": 5.49882}, {"ts": 1772892180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.01529, "high": 0.0153, "low": 0.01524, "close": 0.01526, "volume": 206459.3, "quote_volume": 3152.153748, "trades": 32, "taker_buy_volume": 46049.4, "taker_buy_quote": 703.081141}, {"ts": 1772892360000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01528, "volume": 34816.1, "quote_volume": 531.731977, "trades": 7, "taker_buy_volume": 21478.1, "taker_buy_quote": 327.927337}, {"ts": 1772892420000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1003.0, "quote_volume": 15.33587, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.33587}, {"ts": 1772892480000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4316.5, "quote_volume": 65.999285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4316.5, "quote_volume": 65.999285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 41855.3, "quote_volume": 639.505762, "trades": 2, "taker_buy_volume": 4322.2, "taker_buy_quote": 65.999994}, {"ts": 1772892720000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 40817.4, "quote_volume": 623.689872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 408.2, "quote_volume": 6.233214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 15213.9, "quote_volume": 232.610142, "trades": 3, "taker_buy_volume": 14175.0, "taker_buy_quote": 216.73575}, {"ts": 1772892900000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4316.5, "quote_volume": 65.999285, "trades": 1, "taker_buy_volume": 4316.5, "taker_buy_quote": 65.999285}, {"ts": 1772893020000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1500.0, "quote_volume": 22.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1220.2, "quote_volume": 18.681262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 12352.8, "quote_volume": 189.244896, "trades": 2, "taker_buy_volume": 12352.8, "taker_buy_quote": 189.244896}, {"ts": 1772893380000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 4922.8, "quote_volume": 75.521956, "trades": 2, "taker_buy_volume": 4922.8, "taker_buy_quote": 75.521956}, {"ts": 1772893440000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2269.7, "quote_volume": 34.862592, "trades": 1, "taker_buy_volume": 2269.7, "taker_buy_quote": 34.862592}, {"ts": 1772893800000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 50916.4, "quote_volume": 782.600068, "trades": 4, "taker_buy_volume": 49416.4, "taker_buy_quote": 759.530068}, {"ts": 1772893980000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2847.6, "quote_volume": 43.85304, "trades": 1, "taker_buy_volume": 2847.6, "taker_buy_quote": 43.85304}, {"ts": 1772894100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5134.2, "quote_volume": 79.06668, "trades": 1, "taker_buy_volume": 5134.2, "taker_buy_quote": 79.06668}, {"ts": 1772894160000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 4607.5, "quote_volume": 71.044376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 5539.5, "quote_volume": 85.406496, "trades": 2, "taker_buy_volume": 4280.1, "taker_buy_quote": 65.999142}, {"ts": 1772894280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.01547, "high": 0.01551, "low": 0.01547, "close": 0.01551, "volume": 3296.2, "quote_volume": 51.046507, "trades": 3, "taker_buy_volume": 1551.3, "taker_buy_quote": 24.014124}, {"ts": 1772894400000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 22999.7, "quote_volume": 357.178839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 5025.1, "quote_volume": 77.997278, "trades": 2, "taker_buy_volume": 4252.5, "taker_buy_quote": 65.9988}, {"ts": 1772894520000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 76283.4, "quote_volume": 1183.828806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01545, "volume": 108469.1, "quote_volume": 1680.306075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3492.5, "quote_volume": 53.959125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.01544, "high": 0.01548, "low": 0.01543, "close": 0.01545, "volume": 364497.1, "quote_volume": 5631.493273, "trades": 41, "taker_buy_volume": 228195.5, "taker_buy_quote": 3526.275767}, {"ts": 1772894880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 513.2, "quote_volume": 7.918676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 19491.6, "quote_volume": 301.14522, "trades": 8, "taker_buy_volume": 19491.6, "taker_buy_quote": 301.14522}, {"ts": 1772895000000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7167.0, "quote_volume": 110.87349, "trades": 1, "taker_buy_volume": 7167.0, "taker_buy_quote": 110.87349}, {"ts": 1772895060000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 5630.9, "quote_volume": 86.997405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1067.6, "quote_volume": 16.49442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3303.0, "quote_volume": 50.99832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 29851.4, "quote_volume": 460.763866, "trades": 5, "taker_buy_volume": 14175.0, "taker_buy_quote": 218.72025}, {"ts": 1772895600000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 9291.3, "quote_volume": 143.30728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1772895720000, "open": 0.0154, "high": 0.0154, "low": 0.01535, "close": 0.01535, "volume": 65958.6, "quote_volume": 1014.044567, "trades": 12, "taker_buy_volume": 8022.7, "taker_buy_quote": 123.148445}, {"ts": 1772895780000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 34276.4, "quote_volume": 526.14274, "trades": 3, "taker_buy_volume": 34276.4, "taker_buy_quote": 526.14274}, {"ts": 1772895840000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.01535, "high": 0.01537, "low": 0.01533, "close": 0.01533, "volume": 242815.1, "quote_volume": 3726.007888, "trades": 16, "taker_buy_volume": 6038.1, "taker_buy_quote": 92.719605}, {"ts": 1772896020000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 7095.1, "quote_volume": 108.895216, "trades": 4, "taker_buy_volume": 5638.2, "taker_buy_quote": 86.54637}, {"ts": 1772896080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2536.6, "quote_volume": 38.93681, "trades": 2, "taker_buy_volume": 2536.6, "taker_buy_quote": 38.93681}, {"ts": 1772896140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4072.4, "quote_volume": 62.51134, "trades": 6, "taker_buy_volume": 4072.4, "taker_buy_quote": 62.51134}, {"ts": 1772896200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 98348.9, "quote_volume": 1504.224226, "trades": 10, "taker_buy_volume": 20312.6, "taker_buy_quote": 310.78278}, {"ts": 1772896320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 30241.4, "quote_volume": 462.69342, "trades": 3, "taker_buy_volume": 24251.9, "taker_buy_quote": 371.05407}, {"ts": 1772896380000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1745.6, "quote_volume": 26.725136, "trades": 2, "taker_buy_volume": 1745.6, "taker_buy_quote": 26.725136}, {"ts": 1772896440000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2444.0, "quote_volume": 37.3932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 970.2, "quote_volume": 14.853762, "trades": 1, "taker_buy_volume": 970.2, "taker_buy_quote": 14.853762}, {"ts": 1772896620000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1889.5, "quote_volume": 28.90935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 4909.6, "quote_volume": 75.084169, "trades": 3, "taker_buy_volume": 3271.1, "taker_buy_quote": 50.015119}, {"ts": 1772896800000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 38090.9, "quote_volume": 581.648043, "trades": 4, "taker_buy_volume": 4322.2, "taker_buy_quote": 65.999994}, {"ts": 1772896860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 2964.4, "quote_volume": 45.296032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1051.6, "quote_volume": 16.057932, "trades": 1, "taker_buy_volume": 1051.6, "taker_buy_quote": 16.057932}, {"ts": 1772897100000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 2846.8, "quote_volume": 43.431723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 15914.2, "quote_volume": 242.69155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.01525, "high": 0.01525, "low": 0.01521, "close": 0.01522, "volume": 204247.2, "quote_volume": 3108.768463, "trades": 16, "taker_buy_volume": 20688.0, "taker_buy_quote": 314.87136}, {"ts": 1772897280000, "open": 0.01521, "high": 0.01525, "low": 0.01521, "close": 0.01525, "volume": 140809.7, "quote_volume": 2144.8176, "trades": 12, "taker_buy_volume": 139097.0, "taker_buy_quote": 2118.767433}, {"ts": 1772897340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1408.1, "quote_volume": 21.445363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 22756.1, "quote_volume": 347.214442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 3641.1, "quote_volume": 55.526775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 42584.1, "quote_volume": 649.03822, "trades": 5, "taker_buy_volume": 28409.1, "taker_buy_quote": 433.01122}, {"ts": 1772897640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 18233.5, "quote_volume": 277.87854, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 216.027}, {"ts": 1772897700000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4952.3, "quote_volume": 75.522575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4267.6, "quote_volume": 65.038224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 62526.5, "quote_volume": 951.65333, "trades": 7, "taker_buy_volume": 14175.0, "taker_buy_quote": 215.7435}, {"ts": 1772897880000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 25853.0, "quote_volume": 392.80651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.01517, "high": 0.01517, "low": 0.01512, "close": 0.01515, "volume": 128727.5, "quote_volume": 1949.677205, "trades": 16, "taker_buy_volume": 59150.9, "taker_buy_quote": 895.825255}, {"ts": 1772898000000, "open": 0.01515, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 13237.5, "quote_volume": 200.52166, "trades": 3, "taker_buy_volume": 4353.5, "taker_buy_quote": 65.99906}, {"ts": 1772898060000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 11145.5, "quote_volume": 168.51996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 20275.1, "quote_volume": 306.559512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 3510.9, "quote_volume": 53.084808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 6100.3, "quote_volume": 92.175533, "trades": 2, "taker_buy_volume": 4367.9, "taker_buy_quote": 65.998969}, {"ts": 1772898420000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 48736.7, "quote_volume": 736.713385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3454.2, "quote_volume": 52.192962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 14977.3, "quote_volume": 226.338935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 19984.6, "quote_volume": 301.67166, "trades": 5, "taker_buy_volume": 4370.8, "taker_buy_quote": 65.99908}, {"ts": 1772898660000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 4367.9, "quote_volume": 65.998969, "trades": 1, "taker_buy_volume": 4367.9, "taker_buy_quote": 65.998969}, {"ts": 1772898720000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 11387.9, "quote_volume": 172.088269, "trades": 3, "taker_buy_volume": 8732.9, "taker_buy_quote": 131.997769}, {"ts": 1772898780000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3442.9, "quote_volume": 52.022219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 4888.6, "quote_volume": 73.964518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 3821.1, "quote_volume": 57.775032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2583.2, "quote_volume": 39.032152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 6951.7, "quote_volume": 105.078347, "trades": 3, "taker_buy_volume": 3816.0, "taker_buy_quote": 57.69792}, {"ts": 1772899080000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4369.2, "quote_volume": 66.062304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 5184.8, "quote_volume": 78.405557, "trades": 2, "taker_buy_volume": 1138.1, "taker_buy_quote": 17.219453}, {"ts": 1772899200000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 55122.9, "quote_volume": 832.943922, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 14100.8, "quote_volume": 213.04022, "trades": 3, "taker_buy_volume": 11814.0, "taker_buy_quote": 178.50954}, {"ts": 1772899380000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1650.3, "quote_volume": 24.91953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 6212.9, "quote_volume": 93.773431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3450.0, "quote_volume": 52.026, "trades": 6, "taker_buy_volume": 1825.0, "taker_buy_quote": 27.521}, {"ts": 1772899620000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 28205.7, "quote_volume": 425.087168, "trades": 4, "taker_buy_volume": 365.0, "taker_buy_quote": 5.5042}, {"ts": 1772899680000, "open": 0.01508, "high": 0.01514, "low": 0.01508, "close": 0.01514, "volume": 102757.9, "quote_volume": 1553.228405, "trades": 35, "taker_buy_volume": 69374.9, "taker_buy_quote": 1049.098215}, {"ts": 1772899740000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 14140.8, "quote_volume": 213.892708, "trades": 5, "taker_buy_volume": 2375.0, "taker_buy_quote": 35.93375}, {"ts": 1772899800000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3728.7, "quote_volume": 56.340657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 5166.3, "quote_volume": 78.062793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4807.1, "quote_volume": 72.58721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4221.5, "quote_volume": 63.74465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0151, "high": 0.01513, "low": 0.0151, "close": 0.01513, "volume": 8706.4, "quote_volume": 131.563873, "trades": 3, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1772900100000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 43605.1, "quote_volume": 658.795479, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 8698.5, "quote_volume": 131.260365, "trades": 1, "taker_buy_volume": 8698.5, "taker_buy_quote": 131.260365}, {"ts": 1772900220000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1613.7, "quote_volume": 24.334596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 2640.5, "quote_volume": 39.798957, "trades": 2, "taker_buy_volume": 662.2, "taker_buy_quote": 9.985976}, {"ts": 1772900340000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 11092.8, "quote_volume": 167.279424, "trades": 2, "taker_buy_volume": 11092.8, "taker_buy_quote": 167.279424}, {"ts": 1772900460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3579.0, "quote_volume": 53.93553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3561.1, "quote_volume": 53.665777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4829.1, "quote_volume": 72.822828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 18237.2, "quote_volume": 274.79078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2584.8, "quote_volume": 38.927088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 8377.8, "quote_volume": 126.240023, "trades": 3, "taker_buy_volume": 5707.5, "taker_buy_quote": 86.025305}, {"ts": 1772900880000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2066.0, "quote_volume": 31.13462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 11689.0, "quote_volume": 176.15323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 18494.6, "quote_volume": 278.528676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 4443.8, "quote_volume": 66.928008, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 6.60066}, {"ts": 1772901180000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 99529.4, "quote_volume": 1500.903352, "trades": 9, "taker_buy_volume": 37475.5, "taker_buy_quote": 565.13054}, {"ts": 1772901360000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 54842.9, "quote_volume": 826.668019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 78255.5, "quote_volume": 1181.591781, "trades": 8, "taker_buy_volume": 78255.5, "taker_buy_quote": 1181.591781}, {"ts": 1772901480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 469.5, "quote_volume": 7.084755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3025.4, "quote_volume": 45.68354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4376.6, "quote_volume": 65.999128, "trades": 1, "taker_buy_volume": 4376.6, "taker_buy_quote": 65.999128}, {"ts": 1772901660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 4373.7, "taker_buy_quote": 65.999133}, {"ts": 1772901720000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 26313.6, "quote_volume": 397.310742, "trades": 4, "taker_buy_volume": 23851.8, "taker_buy_quote": 360.16218}, {"ts": 1772901780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6005.3, "quote_volume": 90.68003, "trades": 2, "taker_buy_volume": 3311.2, "taker_buy_quote": 49.99912}, {"ts": 1772901900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.0151, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 44650.6, "quote_volume": 674.217959, "trades": 6, "taker_buy_volume": 4367.9, "taker_buy_quote": 65.998969}, {"ts": 1772902140000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1772902200000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 8284.6, "quote_volume": 125.428844, "trades": 1, "taker_buy_volume": 8284.6, "taker_buy_quote": 125.428844}, {"ts": 1772902440000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 99087.0, "quote_volume": 1500.760276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 7599.1, "quote_volume": 115.1699, "trades": 2, "taker_buy_volume": 4353.5, "taker_buy_quote": 65.99906}, {"ts": 1772902680000, "open": 0.01517, "high": 0.0152, "low": 0.01517, "close": 0.01519, "volume": 48742.3, "quote_volume": 740.050167, "trades": 9, "taker_buy_volume": 29349.9, "taker_buy_quote": 445.29444}, {"ts": 1772902740000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 19368.9, "quote_volume": 294.459219, "trades": 2, "taker_buy_volume": 19368.9, "taker_buy_quote": 294.459219}, {"ts": 1772902860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 587.7, "quote_volume": 8.938917, "trades": 1, "taker_buy_volume": 587.7, "taker_buy_quote": 8.938917}, {"ts": 1772902980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 736.9, "quote_volume": 11.208249, "trades": 1, "taker_buy_volume": 736.9, "taker_buy_quote": 11.208249}, {"ts": 1772903040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 25583.1, "quote_volume": 389.118951, "trades": 1, "taker_buy_volume": 25583.1, "taker_buy_quote": 389.118951}, {"ts": 1772903100000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 15151.6, "quote_volume": 230.038328, "trades": 2, "taker_buy_volume": 15151.6, "taker_buy_quote": 230.038328}, {"ts": 1772903160000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 20775.9, "quote_volume": 315.585921, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 28.13188}, {"ts": 1772903220000, "open": 0.01519, "high": 0.01524, "low": 0.01519, "close": 0.01524, "volume": 35405.8, "quote_volume": 538.855658, "trades": 23, "taker_buy_volume": 29575.1, "taker_buy_quote": 449.99579}, {"ts": 1772903280000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 33588.6, "quote_volume": 512.518266, "trades": 3, "taker_buy_volume": 33588.6, "taker_buy_quote": 512.518266}, {"ts": 1772903340000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1500.0, "quote_volume": 22.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 63132.9, "quote_volume": 963.451276, "trades": 23, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1772903460000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 29597.2, "quote_volume": 451.49905, "trades": 4, "taker_buy_volume": 6755.3, "taker_buy_quote": 103.018325}, {"ts": 1772903520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 5436.0, "quote_volume": 82.899, "trades": 11, "taker_buy_volume": 5436.0, "taker_buy_quote": 82.899}, {"ts": 1772903580000, "open": 0.01525, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 84008.2, "quote_volume": 1283.027806, "trades": 6, "taker_buy_volume": 84008.2, "taker_buy_quote": 1283.027806}, {"ts": 1772903640000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 4646.3, "quote_volume": 71.038629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.01526, "high": 0.01529, "low": 0.01526, "close": 0.01528, "volume": 74406.9, "quote_volume": 1136.443517, "trades": 10, "taker_buy_volume": 74406.9, "taker_buy_quote": 1136.443517}, {"ts": 1772903760000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2759.0, "quote_volume": 42.12993, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.12993}, {"ts": 1772903880000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 13764.3, "quote_volume": 210.318504, "trades": 2, "taker_buy_volume": 13764.3, "taker_buy_quote": 210.318504}, {"ts": 1772904060000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 8624.6, "quote_volume": 131.999489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 904.0, "quote_volume": 13.85832, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 13.85832}, {"ts": 1772904420000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 4149.3, "quote_volume": 63.602469, "trades": 2, "taker_buy_volume": 3519.3, "taker_buy_quote": 53.950869}, {"ts": 1772904480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 16784.1, "quote_volume": 257.300253, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 217.30275}, {"ts": 1772904660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1551.9, "quote_volume": 23.806146, "trades": 1, "taker_buy_volume": 1551.9, "taker_buy_quote": 23.806146}, {"ts": 1772904720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 8274.4, "quote_volume": 126.929296, "trades": 3, "taker_buy_volume": 8274.4, "taker_buy_quote": 126.929296}, {"ts": 1772904780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5326.2, "quote_volume": 81.703908, "trades": 2, "taker_buy_volume": 5326.2, "taker_buy_quote": 81.703908}, {"ts": 1772904840000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3463.9, "quote_volume": 53.136226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1574.4, "quote_volume": 24.151296, "trades": 1, "taker_buy_volume": 1574.4, "taker_buy_quote": 24.151296}, {"ts": 1772905200000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1744.4, "quote_volume": 26.759096, "trades": 1, "taker_buy_volume": 1744.4, "taker_buy_quote": 26.759096}, {"ts": 1772905260000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 206130.7, "quote_volume": 3159.750427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1030.7, "quote_volume": 15.790324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 70339.0, "quote_volume": 1078.66933, "trades": 9, "taker_buy_volume": 45992.1, "taker_buy_quote": 705.402693}, {"ts": 1772906280000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 7612.6, "quote_volume": 116.879506, "trades": 4, "taker_buy_volume": 2609.6, "taker_buy_quote": 40.083456}, {"ts": 1772906340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2185.2, "quote_volume": 33.54282, "trades": 1, "taker_buy_volume": 2185.2, "taker_buy_quote": 33.54282}, {"ts": 1772906400000, "open": 0.01534, "high": 0.01534, "low": 0.0153, "close": 0.0153, "volume": 58145.7, "quote_volume": 890.83495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2531.7, "quote_volume": 38.73501, "trades": 1, "taker_buy_volume": 2531.7, "taker_buy_quote": 38.73501}, {"ts": 1772906520000, "open": 0.01526, "high": 0.01526, "low": 0.01514, "close": 0.01515, "volume": 803269.1, "quote_volume": 12201.818543, "trades": 119, "taker_buy_volume": 115156.3, "taker_buy_quote": 1745.783379}, {"ts": 1772906580000, "open": 0.01515, "high": 0.0152, "low": 0.01515, "close": 0.0152, "volume": 73509.3, "quote_volume": 1115.662925, "trades": 10, "taker_buy_volume": 73509.3, "taker_buy_quote": 1115.662925}, {"ts": 1772906640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2021.8, "quote_volume": 30.73136, "trades": 1, "taker_buy_volume": 2021.8, "taker_buy_quote": 30.73136}, {"ts": 1772906700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 21574.0, "quote_volume": 328.082939, "trades": 4, "taker_buy_volume": 17231.9, "taker_buy_quote": 262.083019}, {"ts": 1772906820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1772906880000, "open": 0.0152, "high": 0.0152, "low": 0.01517, "close": 0.01518, "volume": 17687.0, "quote_volume": 268.443983, "trades": 4, "taker_buy_volume": 3019.7, "taker_buy_quote": 45.89152}, {"ts": 1772906940000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 26322.0, "quote_volume": 399.417961, "trades": 5, "taker_buy_volume": 25497.1, "taker_buy_quote": 386.904228}, {"ts": 1772907180000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 164477.7, "quote_volume": 2497.175691, "trades": 6, "taker_buy_volume": 164477.7, "taker_buy_quote": 2497.175691}, {"ts": 1772907240000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 992.3, "quote_volume": 15.073037, "trades": 2, "taker_buy_volume": 456.8, "taker_buy_quote": 6.938792}, {"ts": 1772907300000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 45099.6, "quote_volume": 685.374287, "trades": 13, "taker_buy_volume": 42740.4, "taker_buy_quote": 649.538039}, {"ts": 1772907420000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 1531.0, "quote_volume": 23.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3141.0, "quote_volume": 47.7432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 26234.9, "quote_volume": 398.049373, "trades": 5, "taker_buy_volume": 20769.0, "taker_buy_quote": 315.13167}, {"ts": 1772907660000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 16934.0, "quote_volume": 257.19987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 8831.0, "quote_volume": 134.31951, "trades": 9, "taker_buy_volume": 4502.0, "taker_buy_quote": 68.47542}, {"ts": 1772908200000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.01522, "high": 0.01522, "low": 0.01519, "close": 0.01519, "volume": 120726.8, "quote_volume": 1836.447321, "trades": 7, "taker_buy_volume": 14664.0, "taker_buy_quote": 223.18608}, {"ts": 1772908440000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 37078.8, "quote_volume": 562.714434, "trades": 7, "taker_buy_volume": 32731.0, "taker_buy_quote": 496.71483}, {"ts": 1772908500000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 30465.3, "quote_volume": 462.649423, "trades": 8, "taker_buy_volume": 19406.2, "taker_buy_quote": 294.780178}, {"ts": 1772908560000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 18481.0, "quote_volume": 280.54158, "trades": 4, "taker_buy_volume": 18481.0, "taker_buy_quote": 280.54158}, {"ts": 1772908680000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 18084.6, "quote_volume": 274.485132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 95001.3, "quote_volume": 1441.208276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 52657.3, "quote_volume": 798.284668, "trades": 5, "taker_buy_volume": 33098.9, "taker_buy_quote": 501.779324}, {"ts": 1772908980000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 526.6, "quote_volume": 7.983256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 73846.5, "quote_volume": 1120.251405, "trades": 54, "taker_buy_volume": 73846.5, "taker_buy_quote": 1120.251405}, {"ts": 1772909100000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1772909400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4353.5, "quote_volume": 65.99906, "trades": 1, "taker_buy_volume": 4353.5, "taker_buy_quote": 65.99906}, {"ts": 1772909580000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 48858.7, "quote_volume": 740.584251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 53095.5, "quote_volume": 803.86587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.01514, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 45182.4, "quote_volume": 683.620135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 100302.9, "quote_volume": 1515.723459, "trades": 57, "taker_buy_volume": 52805.0, "taker_buy_quote": 797.88355}, {"ts": 1772910300000, "open": 0.01514, "high": 0.01517, "low": 0.01514, "close": 0.01517, "volume": 23958.6, "quote_volume": 362.987452, "trades": 5, "taker_buy_volume": 23222.6, "taker_buy_quote": 351.822332}, {"ts": 1772910360000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1772910480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 88498.0, "quote_volume": 1344.28462, "trades": 4, "taker_buy_volume": 88498.0, "taker_buy_quote": 1344.28462}, {"ts": 1772910540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1307.0, "quote_volume": 19.85333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.0152, "volume": 11820.4, "quote_volume": 179.637293, "trades": 5, "taker_buy_volume": 6418.5, "taker_buy_quote": 97.528413}, {"ts": 1772910720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 50930.2, "quote_volume": 773.629738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 509.3, "quote_volume": 7.731174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.01518, "high": 0.01518, "low": 0.01514, "close": 0.01515, "volume": 30905.7, "quote_volume": 468.839133, "trades": 5, "taker_buy_volume": 3682.4, "taker_buy_quote": 55.763811}, {"ts": 1772911200000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 2915.3, "quote_volume": 44.17907, "trades": 2, "taker_buy_volume": 2915.3, "taker_buy_quote": 44.17907}, {"ts": 1772911260000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1772911320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 629.0, "quote_volume": 9.54193, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 9.54193}, {"ts": 1772911380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.01518, "high": 0.01523, "low": 0.01518, "close": 0.01523, "volume": 271318.3, "quote_volume": 4128.114455, "trades": 17, "taker_buy_volume": 271318.3, "taker_buy_quote": 4128.114455}, {"ts": 1772911560000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.01522, "high": 0.01522, "low": 0.01519, "close": 0.01519, "volume": 22231.5, "quote_volume": 337.755183, "trades": 4, "taker_buy_volume": 1956.6, "taker_buy_quote": 29.779452}, {"ts": 1772911680000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 140046.5, "quote_volume": 2127.165338, "trades": 7, "taker_buy_volume": 2264.5, "taker_buy_quote": 34.4204}, {"ts": 1772911740000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2434.1, "quote_volume": 36.949638, "trades": 1, "taker_buy_volume": 2434.1, "taker_buy_quote": 36.949638}, {"ts": 1772911800000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1918.8, "quote_volume": 29.146572, "trades": 1, "taker_buy_volume": 1918.8, "taker_buy_quote": 29.146572}, {"ts": 1772911860000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 18519.9, "quote_volume": 281.175531, "trades": 3, "taker_buy_volume": 18519.9, "taker_buy_quote": 281.175531}, {"ts": 1772911920000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 48407.8, "quote_volume": 734.488076, "trades": 4, "taker_buy_volume": 9583.7, "taker_buy_quote": 145.384729}, {"ts": 1772911980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 22463.0, "quote_volume": 341.843468, "trades": 3, "taker_buy_volume": 8675.5, "taker_buy_quote": 131.997718}, {"ts": 1772912100000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 24379.1, "quote_volume": 371.684124, "trades": 3, "taker_buy_volume": 24379.1, "taker_buy_quote": 371.684124}, {"ts": 1772912280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 44183.9, "quote_volume": 674.159758, "trades": 5, "taker_buy_volume": 35528.3, "taker_buy_quote": 542.161858}, {"ts": 1772912520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 1834.0, "quote_volume": 27.9685, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 27.9685}, {"ts": 1772912580000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1967.6, "quote_volume": 29.986224, "trades": 1, "taker_buy_volume": 1967.6, "taker_buy_quote": 29.986224}, {"ts": 1772912640000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 105396.2, "quote_volume": 1604.730326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 5844.2, "quote_volume": 88.948724, "trades": 2, "taker_buy_volume": 5844.2, "taker_buy_quote": 88.948724}, {"ts": 1772912880000, "open": 0.01522, "high": 0.01522, "low": 0.01519, "close": 0.01519, "volume": 40964.3, "quote_volume": 623.011206, "trades": 7, "taker_buy_volume": 15194.0, "taker_buy_quote": 230.81724}, {"ts": 1772912940000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 47912.9, "quote_volume": 726.37566, "trades": 5, "taker_buy_volume": 395.2, "taker_buy_quote": 5.999136}, {"ts": 1772913000000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4835.5, "quote_volume": 73.257825, "trades": 2, "taker_buy_volume": 4356.4, "taker_buy_quote": 65.99946}, {"ts": 1772913060000, "open": 0.01515, "high": 0.01518, "low": 0.01515, "close": 0.01518, "volume": 54058.2, "quote_volume": 820.027644, "trades": 52, "taker_buy_volume": 54058.2, "taker_buy_quote": 820.027644}, {"ts": 1772913120000, "open": 0.01519, "high": 0.01522, "low": 0.01519, "close": 0.01522, "volume": 22812.6, "quote_volume": 347.156094, "trades": 4, "taker_buy_volume": 22272.0, "taker_buy_quote": 338.94438}, {"ts": 1772913180000, "open": 0.01521, "high": 0.01521, "low": 0.01518, "close": 0.01518, "volume": 70973.3, "quote_volume": 1078.856003, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 11107.3, "quote_volume": 168.83096, "trades": 1, "taker_buy_volume": 11107.3, "taker_buy_quote": 168.83096}, {"ts": 1772913300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3958.1, "quote_volume": 60.16312, "trades": 2, "taker_buy_volume": 658.1, "taker_buy_quote": 10.00312}, {"ts": 1772913540000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 534.1, "quote_volume": 8.123661, "trades": 1, "taker_buy_volume": 534.1, "taker_buy_quote": 8.123661}, {"ts": 1772913600000, "open": 0.01519, "high": 0.01525, "low": 0.01519, "close": 0.01524, "volume": 152436.7, "quote_volume": 2321.125445, "trades": 60, "taker_buy_volume": 149761.7, "taker_buy_quote": 2280.466745}, {"ts": 1772913660000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01528, "volume": 157271.3, "quote_volume": 2401.958944, "trades": 64, "taker_buy_volume": 84802.0, "taker_buy_quote": 1294.62804}, {"ts": 1772913780000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.01527, "high": 0.01532, "low": 0.01527, "close": 0.01532, "volume": 207955.4, "quote_volume": 3178.272482, "trades": 23, "taker_buy_volume": 206185.4, "taker_buy_quote": 3151.191482}, {"ts": 1772913960000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1247.7, "quote_volume": 19.102287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2759.0, "quote_volume": 42.26788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 329.8, "quote_volume": 5.04594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6477.4, "quote_volume": 99.10422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 10762.2, "quote_volume": 164.855442, "trades": 4, "taker_buy_volume": 2146.2, "taker_buy_quote": 32.858322}, {"ts": 1772914320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1772914620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 13097.5, "quote_volume": 199.998825, "trades": 1, "taker_buy_volume": 13097.5, "taker_buy_quote": 199.998825}, {"ts": 1772914980000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2759.0, "quote_volume": 42.12993, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.12993}, {"ts": 1772915040000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.0153, "volume": 128012.6, "quote_volume": 1955.247045, "trades": 4, "taker_buy_volume": 113837.6, "taker_buy_quote": 1738.369545}, {"ts": 1772915100000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 32768.1, "quote_volume": 500.368887, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 14175.0, "quote_volume": 216.45225, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 216.45225}, {"ts": 1772915220000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 47065.6, "quote_volume": 718.691712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2759.0, "quote_volume": 42.07475, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.07475}, {"ts": 1772915340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 14175.0, "quote_volume": 216.16875, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 216.16875}, {"ts": 1772915460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 37736.9, "quote_volume": 575.865094, "trades": 1, "taker_buy_volume": 37736.9, "taker_buy_quote": 575.865094}, {"ts": 1772915640000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 8157.5, "quote_volume": 124.565025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 42351.4, "quote_volume": 647.431375, "trades": 13, "taker_buy_volume": 42351.4, "taker_buy_quote": 647.431375}, {"ts": 1772915760000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 20140.8, "quote_volume": 308.289459, "trades": 5, "taker_buy_volume": 653.1, "taker_buy_quote": 9.985899}, {"ts": 1772915820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.0153, "high": 0.01534, "low": 0.0153, "close": 0.01534, "volume": 42670.1, "quote_volume": 653.614742, "trades": 2, "taker_buy_volume": 42670.1, "taker_buy_quote": 653.614742}, {"ts": 1772915940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2759.0, "quote_volume": 42.29547, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.29547}, {"ts": 1772916300000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 46363.2, "quote_volume": 711.264255, "trades": 3, "taker_buy_volume": 46363.2, "taker_buy_quote": 711.264255}, {"ts": 1772916360000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 4672.5, "quote_volume": 71.696095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 23008.0, "quote_volume": 352.90853, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 5878.6, "quote_volume": 90.013034, "trades": 2, "taker_buy_volume": 1570.6, "taker_buy_quote": 24.014474}, {"ts": 1772916660000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 12349.8, "quote_volume": 188.704944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1362.9, "quote_volume": 20.811483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.01529, "high": 0.01532, "low": 0.01529, "close": 0.01532, "volume": 92778.2, "quote_volume": 1418.658295, "trades": 7, "taker_buy_volume": 91562.2, "taker_buy_quote": 1400.029175}, {"ts": 1772916960000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1484.5, "quote_volume": 22.74254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 31319.7, "quote_volume": 479.497961, "trades": 10, "taker_buy_volume": 7419.8, "taker_buy_quote": 113.448742}, {"ts": 1772917080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 29025.6, "quote_volume": 444.0842, "trades": 10, "taker_buy_volume": 374.0, "taker_buy_quote": 5.71472}, {"ts": 1772917380000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 73325.2, "quote_volume": 1121.185445, "trades": 3, "taker_buy_volume": 73325.2, "taker_buy_quote": 1121.185445}, {"ts": 1772917500000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 20215.2, "quote_volume": 309.639089, "trades": 5, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1772917560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 18434.0, "quote_volume": 282.09779, "trades": 3, "taker_buy_volume": 16934.0, "taker_buy_quote": 259.11779}, {"ts": 1772917740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4308.0, "quote_volume": 65.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 15675.0, "quote_volume": 240.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 27198.7, "quote_volume": 416.21221, "trades": 7, "taker_buy_volume": 20713.0, "taker_buy_quote": 316.97428}, {"ts": 1772917980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 23222.8, "quote_volume": 355.773296, "trades": 3, "taker_buy_volume": 23222.8, "taker_buy_quote": 355.773296}, {"ts": 1772918040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 42130.9, "quote_volume": 644.70084, "trades": 9, "taker_buy_volume": 41426.0, "taker_buy_quote": 633.91587}, {"ts": 1772918160000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 3, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1772918280000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 47719.0, "quote_volume": 730.414173, "trades": 10, "taker_buy_volume": 39091.6, "taker_buy_quote": 598.414953}, {"ts": 1772918400000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 22810.8, "quote_volume": 348.592189, "trades": 3, "taker_buy_volume": 22810.8, "taker_buy_quote": 348.592189}, {"ts": 1772918460000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 60686.5, "quote_volume": 928.50345, "trades": 2, "taker_buy_volume": 60686.5, "taker_buy_quote": 928.50345}, {"ts": 1772918640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 14175.0, "quote_volume": 217.30275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 979.0, "quote_volume": 14.99828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 685.3, "quote_volume": 10.498796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 27037.8, "quote_volume": 414.489474, "trades": 2, "taker_buy_volume": 27037.8, "taker_buy_quote": 414.489474}, {"ts": 1772919060000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 50781.3, "quote_volume": 777.008305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 507.8, "quote_volume": 7.764262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 114796.2, "quote_volume": 1757.422239, "trades": 12, "taker_buy_volume": 88266.7, "taker_buy_quote": 1351.385971}, {"ts": 1772919240000, "open": 0.0153, "high": 0.01532, "low": 0.01529, "close": 0.01531, "volume": 33906.8, "quote_volume": 519.273777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.01531, "high": 0.01531, "low": 0.01527, "close": 0.01527, "volume": 58186.9, "quote_volume": 888.818553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 15390.8, "quote_volume": 235.017516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.01527, "high": 0.01527, "low": 0.01514, "close": 0.01515, "volume": 2116057.3, "quote_volume": 32180.099484, "trades": 162, "taker_buy_volume": 563601.9, "taker_buy_quote": 8562.108478}, {"ts": 1772919540000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 15906.9, "quote_volume": 241.134577, "trades": 4, "taker_buy_volume": 13722.6, "taker_buy_quote": 208.042432}, {"ts": 1772919600000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 87157.7, "quote_volume": 1321.267168, "trades": 10, "taker_buy_volume": 20028.5, "taker_buy_quote": 303.63206}, {"ts": 1772919660000, "open": 0.01517, "high": 0.01519, "low": 0.01516, "close": 0.01517, "volume": 378751.0, "quote_volume": 5745.353286, "trades": 50, "taker_buy_volume": 199807.4, "taker_buy_quote": 3031.932435}, {"ts": 1772919720000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1983.6, "quote_volume": 30.091212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 15489.0, "quote_volume": 235.13281, "trades": 3, "taker_buy_volume": 15489.0, "taker_buy_quote": 235.13281}, {"ts": 1772919900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 25543.6, "quote_volume": 387.496412, "trades": 6, "taker_buy_volume": 20025.6, "taker_buy_quote": 303.788352}, {"ts": 1772920020000, "open": 0.01517, "high": 0.01517, "low": 0.01515, "close": 0.01515, "volume": 4536.0, "quote_volume": 68.76576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 36154.9, "quote_volume": 548.108284, "trades": 3, "taker_buy_volume": 36154.9, "taker_buy_quote": 548.108284}, {"ts": 1772920140000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5793.5, "quote_volume": 87.94533, "trades": 2, "taker_buy_volume": 5793.5, "taker_buy_quote": 87.94533}, {"ts": 1772920200000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2835.0, "quote_volume": 43.0353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 22630.7, "quote_volume": 343.760333, "trades": 5, "taker_buy_volume": 5620.7, "taker_buy_quote": 85.378433}, {"ts": 1772920380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 125979.3, "quote_volume": 1915.05546, "trades": 7, "taker_buy_volume": 108969.3, "taker_buy_quote": 1656.33336}, {"ts": 1772920680000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 3285.0, "quote_volume": 49.9275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6669.2, "quote_volume": 101.438532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 3000.0, "quote_volume": 45.63, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.63}, {"ts": 1772920920000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 13163.4, "quote_volume": 200.215314, "trades": 4, "taker_buy_volume": 3139.1, "taker_buy_quote": 47.745711}, {"ts": 1772921100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 22549.4, "quote_volume": 342.976374, "trades": 4, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1772921220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17752.9, "quote_volume": 269.84408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 425.5, "quote_volume": 6.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 16731.8, "quote_volume": 254.120334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.01517, "high": 0.01517, "low": 0.01513, "close": 0.01514, "volume": 166716.9, "quote_volume": 2524.765575, "trades": 22, "taker_buy_volume": 67221.1, "taker_buy_quote": 1017.727454}, {"ts": 1772921520000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 2500.3, "quote_volume": 37.864545, "trades": 2, "taker_buy_volume": 2500.3, "taker_buy_quote": 37.864545}, {"ts": 1772921580000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 53437.7, "quote_volume": 809.581155, "trades": 5, "taker_buy_volume": 53437.7, "taker_buy_quote": 809.581155}, {"ts": 1772921640000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 18287.0, "quote_volume": 276.68231, "trades": 5, "taker_buy_volume": 18287.0, "taker_buy_quote": 276.68231}, {"ts": 1772921700000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 1500.0, "quote_volume": 22.68, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.68}, {"ts": 1772921820000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 37461.0, "quote_volume": 566.78493, "trades": 3, "taker_buy_volume": 37461.0, "taker_buy_quote": 566.78493}, {"ts": 1772921880000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.01511, "volume": 70909.1, "quote_volume": 1071.32734, "trades": 13, "taker_buy_volume": 19012.0, "taker_buy_quote": 287.118509}, {"ts": 1772921940000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 62128.5, "quote_volume": 938.590178, "trades": 6, "taker_buy_volume": 62128.5, "taker_buy_quote": 938.590178}, {"ts": 1772922000000, "open": 0.01512, "high": 0.01514, "low": 0.01509, "close": 0.01509, "volume": 43906.6, "quote_volume": 663.278484, "trades": 10, "taker_buy_volume": 7500.6, "taker_buy_quote": 113.406134}, {"ts": 1772922060000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 17747.4, "quote_volume": 267.524766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 107067.7, "quote_volume": 1612.171883, "trades": 7, "taker_buy_volume": 80299.8, "taker_buy_quote": 1209.314988}, {"ts": 1772922180000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 5518.0, "quote_volume": 83.10108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 365.2, "quote_volume": 5.507216, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 5.507216}, {"ts": 1772922300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2759.0, "quote_volume": 41.6609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1570.6, "quote_volume": 23.700354, "trades": 1, "taker_buy_volume": 1570.6, "taker_buy_quote": 23.700354}, {"ts": 1772922420000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 14175.0, "quote_volume": 213.90075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 15111.3, "quote_volume": 227.619973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2661.2, "quote_volume": 40.130896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 654.4, "quote_volume": 9.868352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 42193.6, "quote_volume": 635.01368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 52465.2, "quote_volume": 788.064967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1500.0, "quote_volume": 22.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.53}, {"ts": 1772922960000, "open": 0.01501, "high": 0.01501, "low": 0.01498, "close": 0.01498, "volume": 51847.6, "quote_volume": 777.224611, "trades": 14, "taker_buy_volume": 400.0, "taker_buy_quote": 6.0}, {"ts": 1772923020000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 84951.9, "quote_volume": 1275.117649, "trades": 4, "taker_buy_volume": 84951.9, "taker_buy_quote": 1275.117649}, {"ts": 1772923080000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 11036.0, "quote_volume": 166.0918, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 166.0918}, {"ts": 1772923140000, "open": 0.01504, "high": 0.01504, "low": 0.01501, "close": 0.01501, "volume": 24165.4, "quote_volume": 362.951871, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.56}, {"ts": 1772923200000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 431.0, "quote_volume": 6.48224, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 6.48224}, {"ts": 1772923320000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 17650.2, "quote_volume": 265.288406, "trades": 5, "taker_buy_volume": 17650.2, "taker_buy_quote": 265.288406}, {"ts": 1772923380000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 10043.3, "quote_volume": 151.183665, "trades": 4, "taker_buy_volume": 10043.3, "taker_buy_quote": 151.183665}, {"ts": 1772923440000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2759.0, "quote_volume": 41.57813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 1727.1, "quote_volume": 25.982225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 4388.2, "quote_volume": 65.998528, "trades": 1, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1772924040000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 45914.5, "quote_volume": 689.64244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.01501, "high": 0.01501, "low": 0.01499, "close": 0.01499, "volume": 1571.0, "quote_volume": 23.569267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5666.6, "quote_volume": 84.999, "trades": 3, "taker_buy_volume": 5666.6, "taker_buy_quote": 84.999}, {"ts": 1772924280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 386.1, "quote_volume": 5.7915, "trades": 1, "taker_buy_volume": 386.1, "taker_buy_quote": 5.7915}, {"ts": 1772924340000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 11723.5, "quote_volume": 175.856164, "trades": 3, "taker_buy_volume": 11723.5, "taker_buy_quote": 175.856164}, {"ts": 1772924400000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 795.2, "quote_volume": 11.942836, "trades": 2, "taker_buy_volume": 344.2, "taker_buy_quote": 5.173326}, {"ts": 1772924580000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 9059.9, "quote_volume": 136.120864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4394.1, "quote_volume": 65.999382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 32707.3, "quote_volume": 490.936573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3546.0, "quote_volume": 53.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 14015.8, "quote_volume": 210.377158, "trades": 1, "taker_buy_volume": 14015.8, "taker_buy_quote": 210.377158}, {"ts": 1772925480000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13360.0, "quote_volume": 200.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.01502, "high": 0.01505, "low": 0.01502, "close": 0.01505, "volume": 66210.9, "quote_volume": 995.910405, "trades": 20, "taker_buy_volume": 66210.9, "taker_buy_quote": 995.910405}, {"ts": 1772925780000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 518.3, "quote_volume": 7.795232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 331.9, "quote_volume": 4.995095, "trades": 1, "taker_buy_volume": 331.9, "taker_buy_quote": 4.995095}, {"ts": 1772926080000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 34294.0, "quote_volume": 516.1247, "trades": 2, "taker_buy_volume": 34294.0, "taker_buy_quote": 516.1247}, {"ts": 1772926320000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 82914.1, "quote_volume": 1245.876295, "trades": 11, "taker_buy_volume": 15084.1, "taker_buy_quote": 226.563182}, {"ts": 1772926380000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 5493.0, "quote_volume": 82.454226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6611.6, "quote_volume": 99.174, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 82.77}, {"ts": 1772926800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11416.0, "quote_volume": 171.24, "trades": 1, "taker_buy_volume": 11416.0, "taker_buy_quote": 171.24}, {"ts": 1772926860000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 19238.6, "quote_volume": 288.771386, "trades": 3, "taker_buy_volume": 19238.6, "taker_buy_quote": 288.771386}, {"ts": 1772926920000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 25761.6, "quote_volume": 386.939232, "trades": 20, "taker_buy_volume": 25276.2, "taker_buy_quote": 379.648524}, {"ts": 1772927100000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 4157.1, "quote_volume": 62.481213, "trades": 4, "taker_buy_volume": 4157.1, "taker_buy_quote": 62.481213}, {"ts": 1772927160000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 4149.7, "quote_volume": 62.314587, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.44018}, {"ts": 1772927220000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 21007.2, "quote_volume": 315.2995, "trades": 4, "taker_buy_volume": 19150.0, "taker_buy_quote": 287.4415}, {"ts": 1772927280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 22798.0, "quote_volume": 342.32981, "trades": 14, "taker_buy_volume": 22798.0, "taker_buy_quote": 342.32981}, {"ts": 1772927520000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 41462.4, "quote_volume": 622.350624, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.41259}, {"ts": 1772928000000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01504, "volume": 4092.1, "quote_volume": 61.525201, "trades": 4, "taker_buy_volume": 4092.1, "taker_buy_quote": 61.525201}, {"ts": 1772928060000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 18860.9, "quote_volume": 283.479327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 14175.0, "quote_volume": 212.9085, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 212.9085}, {"ts": 1772928420000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 414.3, "quote_volume": 6.222786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1118.4, "quote_volume": 16.809552, "trades": 1, "taker_buy_volume": 1118.4, "taker_buy_quote": 16.809552}, {"ts": 1772928600000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 23053.8, "quote_volume": 346.268076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 339.0, "quote_volume": 5.09856, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 5.09856}, {"ts": 1772929020000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.01501, "high": 0.01501, "low": 0.01499, "close": 0.01499, "volume": 20245.6, "quote_volume": 303.542248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 79245.8, "quote_volume": 1188.993297, "trades": 9, "taker_buy_volume": 79245.8, "taker_buy_quote": 1188.993297}, {"ts": 1772929860000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 667.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 667.0, "quote_volume": 9.99833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1638.6, "quote_volume": 24.546228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 30137.1, "quote_volume": 451.755129, "trades": 3, "taker_buy_volume": 30137.1, "taker_buy_quote": 451.755129}, {"ts": 1772930460000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2759.0, "quote_volume": 41.35741, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.35741}, {"ts": 1772930640000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 3333.1, "quote_volume": 49.990759, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.385}, {"ts": 1772930760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 13205.9, "quote_volume": 197.956441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.01498, "high": 0.01498, "low": 0.01492, "close": 0.01494, "volume": 719858.2, "quote_volume": 10778.109567, "trades": 27, "taker_buy_volume": 14175.0, "taker_buy_quote": 211.7745}, {"ts": 1772931120000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 29337.4, "quote_volume": 438.880811, "trades": 4, "taker_buy_volume": 29337.4, "taker_buy_quote": 438.880811}, {"ts": 1772931300000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 667.5, "quote_volume": 9.992475, "trades": 1, "taker_buy_volume": 667.5, "taker_buy_quote": 9.992475}, {"ts": 1772931420000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 2002.0, "quote_volume": 30.009975, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 30.009975}, {"ts": 1772931480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 13683.0, "quote_volume": 205.10817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1034.7, "quote_volume": 15.499806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 72294.9, "quote_volume": 1082.603581, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 871.8, "quote_volume": 13.040094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.01495, "high": 0.01495, "low": 0.01488, "close": 0.0149, "volume": 423854.9, "quote_volume": 6316.634695, "trades": 42, "taker_buy_volume": 108462.7, "taker_buy_quote": 1616.103444}, {"ts": 1772931960000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 8725.8, "quote_volume": 130.108379, "trades": 5, "taker_buy_volume": 8725.8, "taker_buy_quote": 130.108379}, {"ts": 1772932020000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2009.8, "quote_volume": 30.006314, "trades": 2, "taker_buy_volume": 2009.8, "taker_buy_quote": 30.006314}, {"ts": 1772932080000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 668.8, "quote_volume": 9.991872, "trades": 1, "taker_buy_volume": 668.8, "taker_buy_quote": 9.991872}, {"ts": 1772932140000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.01493, "high": 0.01493, "low": 0.01484, "close": 0.01485, "volume": 494757.8, "quote_volume": 7357.413358, "trades": 45, "taker_buy_volume": 289998.4, "taker_buy_quote": 4307.628364}, {"ts": 1772932320000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 52416.8, "quote_volume": 778.920345, "trades": 4, "taker_buy_volume": 51791.1, "taker_buy_quote": 769.622443}, {"ts": 1772932380000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 557.7, "quote_volume": 8.298576, "trades": 1, "taker_buy_volume": 557.7, "taker_buy_quote": 8.298576}, {"ts": 1772932440000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 5110.8, "quote_volume": 76.00432, "trades": 3, "taker_buy_volume": 5110.8, "taker_buy_quote": 76.00432}, {"ts": 1772932620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 748.6, "quote_volume": 11.131682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 33643.7, "quote_volume": 500.618256, "trades": 4, "taker_buy_volume": 18610.4, "taker_buy_quote": 276.922752}, {"ts": 1772932740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 11036.0, "quote_volume": 164.10532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 62027.8, "quote_volume": 922.353386, "trades": 5, "taker_buy_volume": 672.4, "taker_buy_quote": 9.998588}, {"ts": 1772932860000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1010.8, "quote_volume": 15.040704, "trades": 1, "taker_buy_volume": 1010.8, "taker_buy_quote": 15.040704}, {"ts": 1772932980000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 2338.6, "quote_volume": 34.774982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 26711.7, "quote_volume": 396.684942, "trades": 6, "taker_buy_volume": 946.8, "taker_buy_quote": 14.069448}, {"ts": 1772933280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 6221.5, "quote_volume": 92.389275, "trades": 2, "taker_buy_volume": 6221.5, "taker_buy_quote": 92.389275}, {"ts": 1772933340000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2759.0, "quote_volume": 40.99874, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.99874}, {"ts": 1772933400000, "open": 0.01484, "high": 0.01484, "low": 0.01476, "close": 0.01478, "volume": 255757.8, "quote_volume": 3782.083961, "trades": 61, "taker_buy_volume": 40342.2, "taker_buy_quote": 596.264787}, {"ts": 1772933460000, "open": 0.01478, "high": 0.0148, "low": 0.01478, "close": 0.0148, "volume": 74963.8, "quote_volume": 1108.497699, "trades": 11, "taker_buy_volume": 74963.8, "taker_buy_quote": 1108.497699}, {"ts": 1772933520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 374.8, "quote_volume": 5.54704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 63631.9, "quote_volume": 941.088211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 1351.1, "quote_volume": 20.003031, "trades": 2, "taker_buy_volume": 1351.1, "taker_buy_quote": 20.003031}, {"ts": 1772933760000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 4456.4, "quote_volume": 65.999284, "trades": 1, "taker_buy_volume": 4456.4, "taker_buy_quote": 65.999284}, {"ts": 1772933820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 675.1, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 675.1, "taker_buy_quote": 10.004982}, {"ts": 1772933880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 674.7, "quote_volume": 10.005801, "trades": 1, "taker_buy_volume": 674.7, "taker_buy_quote": 10.005801}, {"ts": 1772933940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 37270.9, "quote_volume": 552.727447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 121999.1, "quote_volume": 1809.246653, "trades": 2, "taker_buy_volume": 121999.1, "taker_buy_quote": 1809.246653}, {"ts": 1772934240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 14724.0, "quote_volume": 218.35692, "trades": 4, "taker_buy_volume": 14175.0, "taker_buy_quote": 210.21525}, {"ts": 1772934360000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1523.7, "quote_volume": 22.611708, "trades": 2, "taker_buy_volume": 1523.7, "taker_buy_quote": 22.611708}, {"ts": 1772934420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7075.4, "quote_volume": 104.998936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 1523.8, "quote_volume": 22.62843, "trades": 1, "taker_buy_volume": 1523.8, "taker_buy_quote": 22.62843}, {"ts": 1772934540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1523.7, "quote_volume": 22.611708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.01485, "high": 0.01492, "low": 0.01485, "close": 0.01492, "volume": 221042.5, "quote_volume": 3291.141272, "trades": 25, "taker_buy_volume": 221042.5, "taker_buy_quote": 3291.141272}, {"ts": 1772934720000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 18709.6, "quote_volume": 278.983181, "trades": 4, "taker_buy_volume": 2304.5, "taker_buy_quote": 34.38314}, {"ts": 1772934780000, "open": 0.0149, "high": 0.0149, "low": 0.01487, "close": 0.01488, "volume": 89900.2, "quote_volume": 1337.998361, "trades": 17, "taker_buy_volume": 589.3, "taker_buy_quote": 8.768784}, {"ts": 1772934840000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11592.1, "quote_volume": 172.490448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.01487, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 22227.4, "quote_volume": 330.238813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 1332.0, "quote_volume": 19.7802, "trades": 3, "taker_buy_volume": 1332.0, "taker_buy_quote": 19.7802}, {"ts": 1772935200000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 18616.4, "quote_volume": 276.639704, "trades": 2, "taker_buy_volume": 18616.4, "taker_buy_quote": 276.639704}, {"ts": 1772935260000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 740.0, "quote_volume": 11.0038, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 11.0038}, {"ts": 1772935320000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 16683.5, "quote_volume": 247.91681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 1346.7, "quote_volume": 19.991757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1751.8, "quote_volume": 25.996712, "trades": 1, "taker_buy_volume": 1751.8, "taker_buy_quote": 25.996712}, {"ts": 1772935620000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 56842.5, "quote_volume": 842.878475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.01482, "high": 0.01482, "low": 0.01478, "close": 0.01478, "volume": 18309.7, "quote_volume": 270.769808, "trades": 9, "taker_buy_volume": 5033.8, "taker_buy_quote": 74.4223}, {"ts": 1772935800000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2324.0, "quote_volume": 34.34872, "trades": 2, "taker_buy_volume": 2324.0, "taker_buy_quote": 34.34872}, {"ts": 1772935860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18637.4, "quote_volume": 275.647146, "trades": 2, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1772935920000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 8930.8, "quote_volume": 131.997224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2850.0, "quote_volume": 42.123, "trades": 5, "taker_buy_volume": 2850.0, "taker_buy_quote": 42.123}, {"ts": 1772936040000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 71779.2, "quote_volume": 1061.099536, "trades": 22, "taker_buy_volume": 71779.2, "taker_buy_quote": 1061.099536}, {"ts": 1772936100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.01481, "volume": 187024.7, "quote_volume": 2766.605089, "trades": 21, "taker_buy_volume": 187024.7, "taker_buy_quote": 2766.605089}, {"ts": 1772936220000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 1244.2, "quote_volume": 18.42092, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 10.01156}, {"ts": 1772936280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 922.2, "quote_volume": 13.64856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 38829.8, "quote_volume": 574.674275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1772936460000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 53779.4, "quote_volume": 796.006176, "trades": 21, "taker_buy_volume": 53779.4, "taker_buy_quote": 796.006176}, {"ts": 1772936520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 6752.1, "quote_volume": 99.998601, "trades": 1, "taker_buy_volume": 6752.1, "taker_buy_quote": 99.998601}, {"ts": 1772936640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5338.8, "quote_volume": 79.01424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 12046.2, "quote_volume": 178.049592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 5770.1, "quote_volume": 85.224377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 675.1, "quote_volume": 9.964476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.01475, "high": 0.01475, "low": 0.01472, "close": 0.01472, "volume": 59589.8, "quote_volume": 877.65853, "trades": 12, "taker_buy_volume": 23696.3, "taker_buy_quote": 349.046499}, {"ts": 1772937120000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 10489.8, "quote_volume": 154.619652, "trades": 6, "taker_buy_volume": 6012.2, "taker_buy_quote": 88.619828}, {"ts": 1772937180000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 6784.2, "quote_volume": 99.999108, "trades": 3, "taker_buy_volume": 6784.2, "taker_buy_quote": 99.999108}, {"ts": 1772937240000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 11035.0, "quote_volume": 162.6559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 29338.1, "quote_volume": 432.743754, "trades": 5, "taker_buy_volume": 29338.1, "taker_buy_quote": 432.743754}, {"ts": 1772937360000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 501.0, "quote_volume": 7.39476, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 7.39476}, {"ts": 1772937480000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 38315.9, "quote_volume": 566.095491, "trades": 9, "taker_buy_volume": 19675.5, "taker_buy_quote": 290.590379}, {"ts": 1772937540000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 406.0, "quote_volume": 5.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2579.2, "quote_volume": 38.094784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.01478, "high": 0.01483, "low": 0.01478, "close": 0.01483, "volume": 345573.7, "quote_volume": 5114.497473, "trades": 44, "taker_buy_volume": 342593.0, "taker_buy_quote": 5070.323499}, {"ts": 1772937840000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 44810.8, "quote_volume": 664.713504, "trades": 8, "taker_buy_volume": 28728.1, "taker_buy_quote": 426.065313}, {"ts": 1772937900000, "open": 0.01483, "high": 0.01483, "low": 0.0148, "close": 0.0148, "volume": 81095.0, "quote_volume": 1201.971179, "trades": 17, "taker_buy_volume": 29112.6, "taker_buy_quote": 431.562701}, {"ts": 1772937960000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 675.8, "quote_volume": 9.995082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 21073.0, "quote_volume": 311.123061, "trades": 7, "taker_buy_volume": 1691.4, "taker_buy_quote": 24.965064}, {"ts": 1772938080000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.01475, "high": 0.01475, "low": 0.01472, "close": 0.01472, "volume": 89335.5, "quote_volume": 1315.24776, "trades": 13, "taker_buy_volume": 22196.3, "taker_buy_quote": 326.809749}, {"ts": 1772938200000, "open": 0.01473, "high": 0.01473, "low": 0.01467, "close": 0.01469, "volume": 178110.9, "quote_volume": 2616.427115, "trades": 36, "taker_buy_volume": 46333.6, "taker_buy_quote": 681.507819}, {"ts": 1772938260000, "open": 0.01466, "high": 0.0147, "low": 0.01466, "close": 0.0147, "volume": 30086.9, "quote_volume": 441.885058, "trades": 8, "taker_buy_volume": 15316.1, "taker_buy_quote": 224.91988}, {"ts": 1772938320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 90546.0, "quote_volume": 1331.0262, "trades": 3, "taker_buy_volume": 90546.0, "taker_buy_quote": 1331.0262}, {"ts": 1772938380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2719.2, "quote_volume": 39.999432, "trades": 2, "taker_buy_volume": 2719.2, "taker_buy_quote": 39.999432}, {"ts": 1772938440000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 2802.7, "quote_volume": 41.262541, "trades": 3, "taker_buy_volume": 2802.7, "taker_buy_quote": 41.262541}, {"ts": 1772938560000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 13462.1, "quote_volume": 197.899667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 47504.2, "quote_volume": 697.829894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 32727.1, "quote_volume": 480.433828, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 208.089}, {"ts": 1772938800000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 25170.9, "quote_volume": 369.508812, "trades": 3, "taker_buy_volume": 17026.1, "taker_buy_quote": 249.943148}, {"ts": 1772938860000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 2759.0, "quote_volume": 40.52971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16625.8, "quote_volume": 244.39926, "trades": 3, "taker_buy_volume": 16625.8, "taker_buy_quote": 244.39926}, {"ts": 1772939040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 680.6, "quote_volume": 9.998014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 85311.6, "quote_volume": 1252.312508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 6440.5, "quote_volume": 94.54654, "trades": 3, "taker_buy_volume": 6440.5, "taker_buy_quote": 94.54654}, {"ts": 1772939220000, "open": 0.01469, "high": 0.01471, "low": 0.01469, "close": 0.01471, "volume": 3123.4, "quote_volume": 45.903164, "trades": 5, "taker_buy_volume": 3123.4, "taker_buy_quote": 45.903164}, {"ts": 1772939280000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 9656.6, "quote_volume": 141.996887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 5169.9, "quote_volume": 76.004332, "trades": 3, "taker_buy_volume": 5169.9, "taker_buy_quote": 76.004332}, {"ts": 1772939460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 680.2, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 680.6, "quote_volume": 10.011626, "trades": 1, "taker_buy_volume": 680.6, "taker_buy_quote": 10.011626}, {"ts": 1772939580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2075.8, "quote_volume": 30.555776, "trades": 2, "taker_buy_volume": 2075.8, "taker_buy_quote": 30.555776}, {"ts": 1772939640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3438.7, "quote_volume": 50.652051, "trades": 2, "taker_buy_volume": 3438.7, "taker_buy_quote": 50.652051}, {"ts": 1772939820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 85593.9, "quote_volume": 1259.942208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 29435.1, "quote_volume": 433.284672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 11163.1, "quote_volume": 164.320832, "trades": 2, "taker_buy_volume": 11163.1, "taker_buy_quote": 164.320832}, {"ts": 1772940240000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 3438.7, "quote_volume": 50.714028, "trades": 3, "taker_buy_volume": 3438.7, "taker_buy_quote": 50.714028}, {"ts": 1772940300000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 7880.2, "quote_volume": 116.154148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 17612.3, "quote_volume": 259.639675, "trades": 3, "taker_buy_volume": 17612.3, "taker_buy_quote": 259.639675}, {"ts": 1772940420000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 437.9, "quote_volume": 6.463404, "trades": 1, "taker_buy_volume": 437.9, "taker_buy_quote": 6.463404}, {"ts": 1772940480000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1260.0, "quote_volume": 18.585, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 18.585}, {"ts": 1772940660000, "open": 0.01475, "high": 0.01475, "low": 0.01473, "close": 0.01473, "volume": 47916.9, "quote_volume": 706.283114, "trades": 8, "taker_buy_volume": 373.0, "taker_buy_quote": 5.50175}, {"ts": 1772940720000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 13559.3, "quote_volume": 199.728489, "trades": 2, "taker_buy_volume": 13559.3, "taker_buy_quote": 199.728489}, {"ts": 1772940840000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 51770.3, "quote_volume": 762.075943, "trades": 7, "taker_buy_volume": 1712.7, "taker_buy_quote": 25.228071}, {"ts": 1772940900000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1985.9, "quote_volume": 29.232448, "trades": 1, "taker_buy_volume": 1985.9, "taker_buy_quote": 29.232448}, {"ts": 1772941080000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 14175.0, "quote_volume": 208.79775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4483.6, "quote_volume": 65.998592, "trades": 1, "taker_buy_volume": 4483.6, "taker_buy_quote": 65.998592}, {"ts": 1772941260000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 14175.0, "quote_volume": 208.656, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 208.656}, {"ts": 1772941320000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 6762.2, "quote_volume": 99.471962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 1054.5, "quote_volume": 15.516549, "trades": 2, "taker_buy_volume": 485.4, "taker_buy_quote": 7.145088}, {"ts": 1772941560000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 679.7, "quote_volume": 10.005184, "trades": 1, "taker_buy_volume": 679.7, "taker_buy_quote": 10.005184}, {"ts": 1772941680000, "open": 0.01472, "high": 0.01474, "low": 0.01472, "close": 0.01474, "volume": 62749.1, "quote_volume": 924.444881, "trades": 16, "taker_buy_volume": 62749.1, "taker_buy_quote": 924.444881}, {"ts": 1772941740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 679.7, "quote_volume": 10.011981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4003.1, "quote_volume": 58.965663, "trades": 1, "taker_buy_volume": 4003.1, "taker_buy_quote": 58.965663}, {"ts": 1772942100000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 11249.1, "quote_volume": 165.586752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 17715.7, "quote_volume": 260.775104, "trades": 2, "taker_buy_volume": 17715.7, "taker_buy_quote": 260.775104}, {"ts": 1772942220000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 6706.3, "quote_volume": 98.665072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 409.0, "quote_volume": 6.0123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 271.2, "quote_volume": 3.98664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8210.6, "quote_volume": 120.69582, "trades": 3, "taker_buy_volume": 8210.6, "taker_buy_quote": 120.69582}, {"ts": 1772942640000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 20018.5, "quote_volume": 294.665518, "trades": 5, "taker_buy_volume": 5843.5, "taker_buy_quote": 86.009518}, {"ts": 1772942700000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 680.2, "quote_volume": 10.005742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 5163.3, "quote_volume": 76.003776, "trades": 2, "taker_buy_volume": 5163.3, "taker_buy_quote": 76.003776}, {"ts": 1772942940000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 26290.4, "quote_volume": 386.731784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01468, "volume": 1500.2, "quote_volume": 22.043346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.0147, "volume": 16488.5, "quote_volume": 242.064792, "trades": 4, "taker_buy_volume": 15947.3, "taker_buy_quote": 234.119976}, {"ts": 1772943300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 680.2, "quote_volume": 10.005742, "trades": 1, "taker_buy_volume": 680.2, "taker_buy_quote": 10.005742}, {"ts": 1772943420000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 53694.3, "quote_volume": 790.380096, "trades": 4, "taker_buy_volume": 53694.3, "taker_buy_quote": 790.380096}, {"ts": 1772943540000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2508.0, "quote_volume": 36.94284, "trades": 5, "taker_buy_volume": 2508.0, "taker_buy_quote": 36.94284}, {"ts": 1772943720000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 3392.1, "quote_volume": 49.999554, "trades": 1, "taker_buy_volume": 3392.1, "taker_buy_quote": 49.999554}, {"ts": 1772943840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 10324.1, "quote_volume": 152.073993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 2918.0, "quote_volume": 43.01132, "trades": 5, "taker_buy_volume": 2918.0, "taker_buy_quote": 43.01132}, {"ts": 1772944080000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 7879.0, "quote_volume": 115.985668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 679.7, "quote_volume": 9.998387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3680.2, "quote_volume": 54.09894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 462.8, "quote_volume": 6.798532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 217.8, "quote_volume": 3.199482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4618.1, "quote_volume": 67.839889, "trades": 2, "taker_buy_volume": 4618.1, "taker_buy_quote": 67.839889}, {"ts": 1772944920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 20873.5, "quote_volume": 306.84045, "trades": 2, "taker_buy_volume": 20873.5, "taker_buy_quote": 306.84045}, {"ts": 1772944980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 579.0, "quote_volume": 8.50551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6624.5, "quote_volume": 97.38015, "trades": 4, "taker_buy_volume": 6624.5, "taker_buy_quote": 97.38015}, {"ts": 1772945220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 14205.5, "quote_volume": 208.678795, "trades": 2, "taker_buy_volume": 14205.5, "taker_buy_quote": 208.678795}, {"ts": 1772945400000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 2759.0, "quote_volume": 40.52971, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.52971}, {"ts": 1772945460000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.01469, "high": 0.01469, "low": 0.01466, "close": 0.01466, "volume": 26703.0, "quote_volume": 391.707253, "trades": 15, "taker_buy_volume": 11804.9, "taker_buy_quote": 173.111639}, {"ts": 1772945640000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 13882.7, "quote_volume": 203.374896, "trades": 5, "taker_buy_volume": 3540.7, "taker_buy_quote": 51.871255}, {"ts": 1772945700000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 3585.0, "quote_volume": 52.44855, "trades": 3, "taker_buy_volume": 2098.9, "taker_buy_quote": 30.706907}, {"ts": 1772945760000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 5870.6, "quote_volume": 86.011115, "trades": 3, "taker_buy_volume": 5870.6, "taker_buy_quote": 86.011115}, {"ts": 1772945820000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4502.0, "quote_volume": 65.99932, "trades": 1, "taker_buy_volume": 4502.0, "taker_buy_quote": 65.99932}, {"ts": 1772945940000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 58113.8, "quote_volume": 852.686282, "trades": 8, "taker_buy_volume": 58113.8, "taker_buy_quote": 852.686282}, {"ts": 1772946000000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 681.6, "quote_volume": 10.012704, "trades": 1, "taker_buy_volume": 681.6, "taker_buy_quote": 10.012704}, {"ts": 1772946120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47006.2, "quote_volume": 690.99114, "trades": 3, "taker_buy_volume": 47006.2, "taker_buy_quote": 690.99114}, {"ts": 1772946180000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 1236.7, "quote_volume": 18.197422, "trades": 2, "taker_buy_volume": 1236.7, "taker_buy_quote": 18.197422}, {"ts": 1772946240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.01472, "high": 0.01474, "low": 0.01472, "close": 0.01474, "volume": 2520.3, "quote_volume": 37.12873, "trades": 4, "taker_buy_volume": 2520.3, "taker_buy_quote": 37.12873}, {"ts": 1772946360000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 2164.7, "quote_volume": 31.922528, "trades": 3, "taker_buy_volume": 2164.7, "taker_buy_quote": 31.922528}, {"ts": 1772946480000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 15530.8, "quote_volume": 229.383137, "trades": 3, "taker_buy_volume": 1355.8, "taker_buy_quote": 20.018387}, {"ts": 1772946540000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 25705.6, "quote_volume": 379.691378, "trades": 11, "taker_buy_volume": 25705.6, "taker_buy_quote": 379.691378}, {"ts": 1772946600000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 1559.0, "quote_volume": 23.02643, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 23.02643}, {"ts": 1772946660000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 677.0, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 10.00606}, {"ts": 1772946900000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 23779.3, "quote_volume": 351.651193, "trades": 4, "taker_buy_volume": 19313.9, "taker_buy_quote": 285.652581}, {"ts": 1772947020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8671.0, "quote_volume": 128.3308, "trades": 3, "taker_buy_volume": 8671.0, "taker_buy_quote": 128.3308}, {"ts": 1772947080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 1356.5, "quote_volume": 20.09657, "trades": 3, "taker_buy_volume": 1356.5, "taker_buy_quote": 20.09657}, {"ts": 1772947200000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 376.0, "quote_volume": 5.57232, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 5.57232}, {"ts": 1772947260000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 675.1, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 675.1, "taker_buy_quote": 10.004982}, {"ts": 1772947320000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 1438.7, "quote_volume": 21.343561, "trades": 4, "taker_buy_volume": 1438.7, "taker_buy_quote": 21.343561}, {"ts": 1772947380000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.01483, "high": 0.01486, "low": 0.01483, "close": 0.01486, "volume": 38329.9, "quote_volume": 568.940909, "trades": 14, "taker_buy_volume": 38329.9, "taker_buy_quote": 568.940909}, {"ts": 1772947560000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 2223.2, "quote_volume": 33.003456, "trades": 3, "taker_buy_volume": 1116.8, "taker_buy_quote": 16.58448}, {"ts": 1772947620000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 23654.1, "quote_volume": 351.263385, "trades": 4, "taker_buy_volume": 23654.1, "taker_buy_quote": 351.263385}, {"ts": 1772947680000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 6841.2, "quote_volume": 101.540608, "trades": 4, "taker_buy_volume": 1720.0, "taker_buy_quote": 25.542}, {"ts": 1772947740000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1060.5, "quote_volume": 15.73782, "trades": 1, "taker_buy_volume": 1060.5, "taker_buy_quote": 15.73782}, {"ts": 1772947800000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 5498.0, "quote_volume": 81.579814, "trades": 3, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1772947860000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 14175.0, "quote_volume": 210.357, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 210.357}, {"ts": 1772947920000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 22762.4, "quote_volume": 337.566392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1168.3, "quote_volume": 17.325889, "trades": 1, "taker_buy_volume": 1168.3, "taker_buy_quote": 17.325889}, {"ts": 1772948220000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 15737.9, "quote_volume": 233.393057, "trades": 2, "taker_buy_volume": 15737.9, "taker_buy_quote": 233.393057}, {"ts": 1772948280000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 422.1, "quote_volume": 6.259743, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 6.259743}, {"ts": 1772948340000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1465.8, "quote_volume": 21.723156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.01481, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 20219.5, "quote_volume": 299.380955, "trades": 5, "taker_buy_volume": 4052.0, "taker_buy_quote": 60.05064}, {"ts": 1772948640000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 577.9, "quote_volume": 8.558699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 675.1, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 675.1, "taker_buy_quote": 10.004982}, {"ts": 1772948820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 11169.0, "quote_volume": 165.63627, "trades": 15, "taker_buy_volume": 11169.0, "taker_buy_quote": 165.63627}, {"ts": 1772949120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1347.6, "quote_volume": 19.984908, "trades": 1, "taker_buy_volume": 1347.6, "taker_buy_quote": 19.984908}, {"ts": 1772949300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 976.2, "quote_volume": 14.477046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4215.4, "quote_volume": 62.472228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 111980.8, "quote_volume": 1659.555456, "trades": 4, "taker_buy_volume": 93056.9, "taker_buy_quote": 1379.103258}, {"ts": 1772949540000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 2026.1, "quote_volume": 30.006541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5134.5, "quote_volume": 75.9906, "trades": 2, "taker_buy_volume": 4459.4, "taker_buy_quote": 65.99912}, {"ts": 1772949960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4459.4, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 33629.8, "quote_volume": 497.72104, "trades": 2, "taker_buy_volume": 33629.8, "taker_buy_quote": 497.72104}, {"ts": 1772950260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4459.4, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 676.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 676.5, "quote_volume": 9.99867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 26253.0, "quote_volume": 388.28187, "trades": 3, "taker_buy_volume": 26253.0, "taker_buy_quote": 388.28187}, {"ts": 1772950740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13773.3, "quote_volume": 203.84484, "trades": 4, "taker_buy_volume": 5135.4, "taker_buy_quote": 76.00392}, {"ts": 1772950800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 2625.9, "quote_volume": 38.856098, "trades": 3, "taker_buy_volume": 1926.8, "taker_buy_quote": 28.51664}, {"ts": 1772951160000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 2407.2, "quote_volume": 35.606277, "trades": 2, "taker_buy_volume": 2407.2, "taker_buy_quote": 35.606277}, {"ts": 1772951280000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2459.9, "quote_volume": 36.381921, "trades": 1, "taker_buy_volume": 2459.9, "taker_buy_quote": 36.381921}, {"ts": 1772951340000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1772951400000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2470.3, "quote_volume": 36.535737, "trades": 1, "taker_buy_volume": 2470.3, "taker_buy_quote": 36.535737}, {"ts": 1772951460000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1678.2, "quote_volume": 24.820578, "trades": 1, "taker_buy_volume": 1678.2, "taker_buy_quote": 24.820578}, {"ts": 1772951520000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 5141.9, "quote_volume": 75.997282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 14175.0, "quote_volume": 209.5065, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 209.5065}, {"ts": 1772952300000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 676.5, "quote_volume": 10.005435, "trades": 1, "taker_buy_volume": 676.5, "taker_buy_quote": 10.005435}, {"ts": 1772952360000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0148, "high": 0.01483, "low": 0.0148, "close": 0.01483, "volume": 178471.1, "quote_volume": 2646.204872, "trades": 25, "taker_buy_volume": 178471.1, "taker_buy_quote": 2646.204872}, {"ts": 1772952480000, "open": 0.01484, "high": 0.01492, "low": 0.01484, "close": 0.0149, "volume": 164253.8, "quote_volume": 2445.711888, "trades": 55, "taker_buy_volume": 122497.0, "taker_buy_quote": 1823.378376}, {"ts": 1772952540000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 7503.9, "quote_volume": 111.678177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 672.9, "quote_volume": 10.006023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.01487, "high": 0.0149, "low": 0.01487, "close": 0.0149, "volume": 43187.4, "quote_volume": 642.410826, "trades": 7, "taker_buy_volume": 43187.4, "taker_buy_quote": 642.410826}, {"ts": 1772952900000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 671.0, "quote_volume": 10.00461, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.00461}, {"ts": 1772952960000, "open": 0.01492, "high": 0.01495, "low": 0.01492, "close": 0.01495, "volume": 28733.1, "quote_volume": 429.212327, "trades": 8, "taker_buy_volume": 28733.1, "taker_buy_quote": 429.212327}, {"ts": 1772953020000, "open": 0.01495, "high": 0.01495, "low": 0.01493, "close": 0.01493, "volume": 8073.3, "quote_volume": 120.547042, "trades": 5, "taker_buy_volume": 299.0, "taker_buy_quote": 4.47005}, {"ts": 1772953080000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 50671.2, "quote_volume": 757.234172, "trades": 14, "taker_buy_volume": 50671.2, "taker_buy_quote": 757.234172}, {"ts": 1772953140000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01495, "volume": 50692.6, "quote_volume": 757.723752, "trades": 7, "taker_buy_volume": 13082.4, "taker_buy_quote": 195.685614}, {"ts": 1772953200000, "open": 0.01495, "high": 0.01504, "low": 0.01494, "close": 0.015, "volume": 310769.8, "quote_volume": 4653.686553, "trades": 47, "taker_buy_volume": 293031.1, "taker_buy_quote": 4387.639557}, {"ts": 1772953260000, "open": 0.01501, "high": 0.01501, "low": 0.01497, "close": 0.01497, "volume": 45502.2, "quote_volume": 682.198571, "trades": 8, "taker_buy_volume": 6701.6, "taker_buy_quote": 100.591016}, {"ts": 1772953320000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 14070.2, "quote_volume": 210.930298, "trades": 11, "taker_buy_volume": 13659.1, "taker_buy_quote": 204.767909}, {"ts": 1772953380000, "open": 0.01499, "high": 0.01499, "low": 0.01492, "close": 0.01495, "volume": 142994.4, "quote_volume": 2136.906333, "trades": 28, "taker_buy_volume": 37083.5, "taker_buy_quote": 554.081259}, {"ts": 1772953440000, "open": 0.01495, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 24650.4, "quote_volume": 368.66958, "trades": 12, "taker_buy_volume": 22551.2, "taker_buy_quote": 337.293233}, {"ts": 1772953500000, "open": 0.01495, "high": 0.01499, "low": 0.01495, "close": 0.01498, "volume": 23341.7, "quote_volume": 349.710873, "trades": 8, "taker_buy_volume": 19912.9, "taker_buy_quote": 298.430288}, {"ts": 1772953560000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 15509.7, "quote_volume": 232.483731, "trades": 3, "taker_buy_volume": 667.5, "taker_buy_quote": 10.005825}, {"ts": 1772953620000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 667.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 2527.7, "quote_volume": 37.821067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.01499, "high": 0.01503, "low": 0.01499, "close": 0.01503, "volume": 126511.4, "quote_volume": 1896.492563, "trades": 8, "taker_buy_volume": 126511.4, "taker_buy_quote": 1896.492563}, {"ts": 1772953800000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01504, "volume": 53547.0, "quote_volume": 805.595366, "trades": 10, "taker_buy_volume": 7856.4, "taker_buy_quote": 118.232154}, {"ts": 1772953860000, "open": 0.01505, "high": 0.01507, "low": 0.01505, "close": 0.01507, "volume": 83824.0, "quote_volume": 1262.552527, "trades": 10, "taker_buy_volume": 55474.0, "taker_buy_quote": 835.601527}, {"ts": 1772953920000, "open": 0.01507, "high": 0.01508, "low": 0.01504, "close": 0.01505, "volume": 284145.7, "quote_volume": 4278.215671, "trades": 108, "taker_buy_volume": 67392.9, "taker_buy_quote": 1014.867574}, {"ts": 1772953980000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 7119.3, "quote_volume": 107.099505, "trades": 6, "taker_buy_volume": 7119.3, "taker_buy_quote": 107.099505}, {"ts": 1772954040000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 30421.1, "quote_volume": 457.555367, "trades": 4, "taker_buy_volume": 2202.3, "taker_buy_quote": 33.144615}, {"ts": 1772954100000, "open": 0.01503, "high": 0.01503, "low": 0.015, "close": 0.015, "volume": 72476.8, "quote_volume": 1088.035593, "trades": 25, "taker_buy_volume": 35486.2, "taker_buy_quote": 532.666031}, {"ts": 1772954160000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 9591.5, "quote_volume": 143.78844, "trades": 6, "taker_buy_volume": 6254.5, "taker_buy_quote": 93.76681}, {"ts": 1772954220000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 30649.1, "quote_volume": 459.743166, "trades": 11, "taker_buy_volume": 25582.5, "taker_buy_quote": 383.744166}, {"ts": 1772954280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 507.5, "quote_volume": 7.607425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 48962.2, "quote_volume": 734.164535, "trades": 9, "taker_buy_volume": 18575.0, "taker_buy_quote": 278.625}, {"ts": 1772954460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 9.999}, {"ts": 1772954520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 566.0, "quote_volume": 8.47868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 1437.4, "quote_volume": 21.512209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.01496, "high": 0.015, "low": 0.01496, "close": 0.015, "volume": 65298.5, "quote_volume": 978.975907, "trades": 15, "taker_buy_volume": 65298.5, "taker_buy_quote": 978.975907}, {"ts": 1772954940000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 1333.2, "quote_volume": 20.017998, "trades": 3, "taker_buy_volume": 1333.2, "taker_buy_quote": 20.017998}, {"ts": 1772955000000, "open": 0.01502, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 23518.4, "quote_volume": 353.246214, "trades": 6, "taker_buy_volume": 1270.0, "taker_buy_quote": 19.0881}, {"ts": 1772955060000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2585.0, "quote_volume": 38.8784, "trades": 3, "taker_buy_volume": 2585.0, "taker_buy_quote": 38.8784}, {"ts": 1772955120000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 5050.1, "quote_volume": 76.004005, "trades": 2, "taker_buy_volume": 664.8, "taker_buy_quote": 10.00524}, {"ts": 1772955180000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 7864.9, "quote_volume": 118.150746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 17335.8, "quote_volume": 260.73708, "trades": 6, "taker_buy_volume": 17335.8, "taker_buy_quote": 260.73708}, {"ts": 1772955300000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 5323.6, "quote_volume": 80.220011, "trades": 3, "taker_buy_volume": 5323.6, "taker_buy_quote": 80.220011}, {"ts": 1772955360000, "open": 0.01508, "high": 0.01509, "low": 0.01504, "close": 0.01504, "volume": 19317.2, "quote_volume": 290.96847, "trades": 13, "taker_buy_volume": 3409.9, "taker_buy_quote": 51.448761}, {"ts": 1772955420000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 4511.3, "quote_volume": 67.849952, "trades": 2, "taker_buy_volume": 4511.3, "taker_buy_quote": 67.849952}, {"ts": 1772955480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2824.4, "quote_volume": 42.50722, "trades": 3, "taker_buy_volume": 2824.4, "taker_buy_quote": 42.50722}, {"ts": 1772955540000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1329.7, "quote_volume": 19.998688, "trades": 1, "taker_buy_volume": 1329.7, "taker_buy_quote": 19.998688}, {"ts": 1772955720000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1290.9, "quote_volume": 19.415136, "trades": 1, "taker_buy_volume": 1290.9, "taker_buy_quote": 19.415136}, {"ts": 1772955780000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 665.2, "quote_volume": 10.01126, "trades": 1, "taker_buy_volume": 665.2, "taker_buy_quote": 10.01126}, {"ts": 1772955900000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 21456.1, "quote_volume": 322.919563, "trades": 3, "taker_buy_volume": 7281.1, "taker_buy_quote": 109.585813}, {"ts": 1772955960000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1196.0, "quote_volume": 17.9998, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 17.9998}, {"ts": 1772956080000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 13899.5, "quote_volume": 209.556894, "trades": 7, "taker_buy_volume": 13899.5, "taker_buy_quote": 209.556894}, {"ts": 1772956140000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 2424.7, "quote_volume": 36.575445, "trades": 3, "taker_buy_volume": 1760.8, "taker_buy_quote": 26.570472}, {"ts": 1772956200000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 2257.4, "quote_volume": 34.015671, "trades": 2, "taker_buy_volume": 1922.7, "taker_buy_quote": 28.975089}, {"ts": 1772956260000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 68561.2, "quote_volume": 1033.679584, "trades": 8, "taker_buy_volume": 68561.2, "taker_buy_quote": 1033.679584}, {"ts": 1772956320000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1503.5, "quote_volume": 22.687815, "trades": 1, "taker_buy_volume": 1503.5, "taker_buy_quote": 22.687815}, {"ts": 1772956380000, "open": 0.01509, "high": 0.01514, "low": 0.01508, "close": 0.01511, "volume": 287199.2, "quote_volume": 4338.034356, "trades": 41, "taker_buy_volume": 258564.2, "taker_buy_quote": 3904.902634}, {"ts": 1772956440000, "open": 0.01512, "high": 0.01513, "low": 0.0151, "close": 0.01513, "volume": 31915.3, "quote_volume": 482.715036, "trades": 11, "taker_buy_volume": 19929.3, "taker_buy_quote": 301.38194}, {"ts": 1772956500000, "open": 0.01514, "high": 0.01518, "low": 0.01511, "close": 0.01513, "volume": 414413.0, "quote_volume": 6276.392177, "trades": 54, "taker_buy_volume": 179537.3, "taker_buy_quote": 2719.644468}, {"ts": 1772956560000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 3279.4, "quote_volume": 49.610729, "trades": 3, "taker_buy_volume": 2620.1, "taker_buy_quote": 39.642113}, {"ts": 1772956620000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 50147.2, "quote_volume": 758.225664, "trades": 4, "taker_buy_volume": 50147.2, "taker_buy_quote": 758.225664}, {"ts": 1772956680000, "open": 0.01513, "high": 0.01513, "low": 0.0151, "close": 0.01511, "volume": 25412.8, "quote_volume": 383.874963, "trades": 8, "taker_buy_volume": 19284.3, "taker_buy_quote": 291.279963}, {"ts": 1772956740000, "open": 0.01511, "high": 0.01511, "low": 0.01506, "close": 0.01509, "volume": 150133.0, "quote_volume": 2266.137936, "trades": 42, "taker_buy_volume": 106269.1, "taker_buy_quote": 1604.545763}, {"ts": 1772956800000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 1327.0, "quote_volume": 20.004525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 21304.4, "quote_volume": 320.844264, "trades": 5, "taker_buy_volume": 16258.5, "taker_buy_quote": 244.85301}, {"ts": 1772956920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.01508, "high": 0.01515, "low": 0.01508, "close": 0.01515, "volume": 48616.0, "quote_volume": 733.787277, "trades": 16, "taker_buy_volume": 48616.0, "taker_buy_quote": 733.787277}, {"ts": 1772957100000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 47961.3, "quote_volume": 726.199608, "trades": 7, "taker_buy_volume": 43602.0, "taker_buy_quote": 660.199806}, {"ts": 1772957160000, "open": 0.01514, "high": 0.01515, "low": 0.01507, "close": 0.01511, "volume": 297977.4, "quote_volume": 4502.820325, "trades": 48, "taker_buy_volume": 90103.9, "taker_buy_quote": 1362.309161}, {"ts": 1772957220000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 6143.4, "quote_volume": 92.644678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 220.8, "quote_volume": 3.327456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 26798.6, "quote_volume": 403.586916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 11468.0, "quote_volume": 172.70808, "trades": 3, "taker_buy_volume": 11468.0, "taker_buy_quote": 172.70808}, {"ts": 1772957580000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 6688.2, "quote_volume": 100.724292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 76114.3, "quote_volume": 1145.696298, "trades": 17, "taker_buy_volume": 62788.1, "taker_buy_quote": 945.136988}, {"ts": 1772957700000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 24390.6, "quote_volume": 367.027037, "trades": 7, "taker_buy_volume": 19337.6, "taker_buy_quote": 291.029917}, {"ts": 1772957760000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 74379.5, "quote_volume": 1119.991863, "trades": 10, "taker_buy_volume": 74379.5, "taker_buy_quote": 1119.991863}, {"ts": 1772957820000, "open": 0.01507, "high": 0.0151, "low": 0.01507, "close": 0.0151, "volume": 4131.8, "quote_volume": 62.305991, "trades": 5, "taker_buy_volume": 4131.8, "taker_buy_quote": 62.305991}, {"ts": 1772957880000, "open": 0.01511, "high": 0.01513, "low": 0.01511, "close": 0.01513, "volume": 23844.4, "quote_volume": 360.308702, "trades": 6, "taker_buy_volume": 1983.8, "taker_buy_quote": 29.995036}, {"ts": 1772957940000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.01513, "high": 0.01513, "low": 0.01506, "close": 0.01506, "volume": 155337.5, "quote_volume": 2344.211178, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 661.3, "quote_volume": 9.972404, "trades": 1, "taker_buy_volume": 661.3, "taker_buy_quote": 9.972404}, {"ts": 1772958180000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 14175.0, "quote_volume": 213.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01506, "volume": 105783.5, "quote_volume": 1593.504656, "trades": 9, "taker_buy_volume": 14174.9, "taker_buy_quote": 213.473994}, {"ts": 1772958300000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2385.2, "quote_volume": 35.921112, "trades": 1, "taker_buy_volume": 2385.2, "taker_buy_quote": 35.921112}, {"ts": 1772958480000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 6755.3, "quote_volume": 101.802371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 67268.7, "quote_volume": 1012.724924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 663.9, "quote_volume": 9.985056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 9221.5, "quote_volume": 138.532368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 14175.0, "quote_volume": 213.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 0.01504, "high": 0.01511, "low": 0.01504, "close": 0.01508, "volume": 388999.6, "quote_volume": 5865.483079, "trades": 57, "taker_buy_volume": 309159.0, "taker_buy_quote": 4660.896421}, {"ts": 1772958960000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 28553.0, "quote_volume": 430.57924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 663.0, "quote_volume": 10.00467, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 10.00467}, {"ts": 1772959140000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 1988.4, "quote_volume": 30.038096, "trades": 4, "taker_buy_volume": 1988.4, "taker_buy_quote": 30.038096}, {"ts": 1772959200000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1712.5, "quote_volume": 25.875875, "trades": 1, "taker_buy_volume": 1712.5, "taker_buy_quote": 25.875875}, {"ts": 1772959260000, "open": 0.01511, "high": 0.01515, "low": 0.01511, "close": 0.01515, "volume": 69295.4, "quote_volume": 1048.76051, "trades": 11, "taker_buy_volume": 53620.4, "taker_buy_quote": 811.28426}, {"ts": 1772959320000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 51905.9, "quote_volume": 785.592252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 17068.0, "quote_volume": 258.40952, "trades": 3, "taker_buy_volume": 17068.0, "taker_buy_quote": 258.40952}, {"ts": 1772959440000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 30408.6, "quote_volume": 460.470805, "trades": 7, "taker_buy_volume": 660.4, "taker_buy_quote": 10.00506}, {"ts": 1772959500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 9397.1, "quote_volume": 142.366065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1500.0, "quote_volume": 22.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1500.0, "quote_volume": 22.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 10376.7, "quote_volume": 157.103238, "trades": 4, "taker_buy_volume": 10376.7, "taker_buy_quote": 157.103238}, {"ts": 1772960220000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 15675.0, "quote_volume": 237.3195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 4322.2, "quote_volume": 65.373273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 711.9, "quote_volume": 10.756809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 16850.4, "quote_volume": 254.811411, "trades": 4, "taker_buy_volume": 16850.4, "taker_buy_quote": 254.811411}, {"ts": 1772960640000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 17315.2, "quote_volume": 262.32528, "trades": 4, "taker_buy_volume": 17315.2, "taker_buy_quote": 262.32528}, {"ts": 1772960700000, "open": 0.01516, "high": 0.01517, "low": 0.01515, "close": 0.01515, "volume": 102556.4, "quote_volume": 1555.526034, "trades": 13, "taker_buy_volume": 84167.6, "taker_buy_quote": 1276.772364}, {"ts": 1772960760000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 95928.8, "quote_volume": 1455.623319, "trades": 12, "taker_buy_volume": 78658.1, "taker_buy_quote": 1193.6268}, {"ts": 1772960820000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1500.0, "quote_volume": 22.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 7582.1, "quote_volume": 114.879472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 16628.6, "quote_volume": 251.929885, "trades": 5, "taker_buy_volume": 16628.6, "taker_buy_quote": 251.929885}, {"ts": 1772961060000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.01515, "high": 0.01515, "low": 0.01505, "close": 0.01505, "volume": 685370.2, "quote_volume": 10350.69025, "trades": 60, "taker_buy_volume": 130374.1, "taker_buy_quote": 1963.387564}, {"ts": 1772961180000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 33100.1, "quote_volume": 498.200329, "trades": 9, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1772961240000, "open": 0.01507, "high": 0.01512, "low": 0.01507, "close": 0.01509, "volume": 286039.9, "quote_volume": 4318.646822, "trades": 36, "taker_buy_volume": 262907.2, "taker_buy_quote": 3969.356551}, {"ts": 1772961300000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 71614.0, "quote_volume": 1081.231068, "trades": 54, "taker_buy_volume": 57580.8, "taker_buy_quote": 869.47008}, {"ts": 1772961360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1110.8, "quote_volume": 16.784188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 5684.3, "quote_volume": 85.996837, "trades": 3, "taker_buy_volume": 1322.2, "taker_buy_quote": 19.998264}, {"ts": 1772961660000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 1320.0, "quote_volume": 19.9914, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 19.9914}, {"ts": 1772961720000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1500.0, "quote_volume": 22.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 660.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.0056}, {"ts": 1772961960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1154.1, "quote_volume": 17.507697, "trades": 2, "taker_buy_volume": 1154.1, "taker_buy_quote": 17.507697}, {"ts": 1772962200000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2097.0, "quote_volume": 31.76955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 1747.6, "quote_volume": 26.487676, "trades": 2, "taker_buy_volume": 1153.6, "taker_buy_quote": 17.488576}, {"ts": 1772962380000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1710.8, "quote_volume": 25.91862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 449.4, "quote_volume": 6.803916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 15722.2, "quote_volume": 238.034108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 14030.3, "quote_volume": 212.559045, "trades": 1, "taker_buy_volume": 14030.3, "taker_buy_quote": 212.559045}, {"ts": 1772963100000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6335.3, "quote_volume": 95.979795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 5016.4, "quote_volume": 76.00506, "trades": 2, "taker_buy_volume": 5016.4, "taker_buy_quote": 76.00506}, {"ts": 1772963280000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1217.4, "quote_volume": 18.455784, "trades": 1, "taker_buy_volume": 1217.4, "taker_buy_quote": 18.455784}, {"ts": 1772963400000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 660.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.01514, "high": 0.01517, "low": 0.01513, "close": 0.01517, "volume": 107730.0, "quote_volume": 1633.379413, "trades": 16, "taker_buy_volume": 106678.0, "taker_buy_quote": 1617.456053}, {"ts": 1772964480000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6343.0, "quote_volume": 96.09645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 862.6, "quote_volume": 13.06839, "trades": 1, "taker_buy_volume": 862.6, "taker_buy_quote": 13.06839}, {"ts": 1772964780000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 14175.0, "quote_volume": 214.75125, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 214.75125}, {"ts": 1772964840000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 6617.9, "quote_volume": 100.327364, "trades": 1, "taker_buy_volume": 6617.9, "taker_buy_quote": 100.327364}, {"ts": 1772964900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 660.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.0056}, {"ts": 1772965080000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 660.9, "quote_volume": 10.025853, "trades": 1, "taker_buy_volume": 660.9, "taker_buy_quote": 10.025853}, {"ts": 1772965140000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 5009.7, "quote_volume": 76.090752, "trades": 4, "taker_buy_volume": 5009.7, "taker_buy_quote": 76.090752}, {"ts": 1772965380000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 9749.3, "quote_volume": 148.280189, "trades": 3, "taker_buy_volume": 9749.3, "taker_buy_quote": 148.280189}, {"ts": 1772965440000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 666.4, "quote_volume": 10.142608, "trades": 1, "taker_buy_volume": 666.4, "taker_buy_quote": 10.142608}, {"ts": 1772965500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 6492.8, "quote_volume": 98.885344, "trades": 3, "taker_buy_volume": 2159.3, "taker_buy_quote": 32.886139}, {"ts": 1772965560000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 84424.5, "quote_volume": 1287.315808, "trades": 7, "taker_buy_volume": 84424.5, "taker_buy_quote": 1287.315808}, {"ts": 1772965620000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 3172.0, "quote_volume": 48.366435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 2301.9, "quote_volume": 35.038161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 325.2, "quote_volume": 4.946292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 18307.5, "quote_volume": 278.057875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 1480.6, "quote_volume": 22.467289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 19343.0, "quote_volume": 293.620149, "trades": 5, "taker_buy_volume": 14336.1, "taker_buy_quote": 217.621998}, {"ts": 1772966100000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1221.1, "quote_volume": 18.518467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1600.5, "quote_volume": 24.26358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1686.5, "quote_volume": 25.571644, "trades": 4, "taker_buy_volume": 430.4, "taker_buy_quote": 6.529168}, {"ts": 1772966460000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 11302.6, "quote_volume": 171.347416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 18528.5, "quote_volume": 280.89206, "trades": 3, "taker_buy_volume": 4353.5, "taker_buy_quote": 65.99906}, {"ts": 1772966640000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 18924.3, "quote_volume": 286.892388, "trades": 5, "taker_buy_volume": 18528.5, "taker_buy_quote": 280.89206}, {"ts": 1772966760000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 9363.6, "quote_volume": 142.002277, "trades": 3, "taker_buy_volume": 9363.6, "taker_buy_quote": 142.002277}, {"ts": 1772966940000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 659.1, "quote_volume": 10.005138, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 10.005138}, {"ts": 1772967300000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 1317.4, "quote_volume": 20.017893, "trades": 2, "taker_buy_volume": 1317.4, "taker_buy_quote": 20.017893}, {"ts": 1772967420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 174016.4, "quote_volume": 2648.829507, "trades": 12, "taker_buy_volume": 166935.0, "taker_buy_quote": 2540.979785}, {"ts": 1772967600000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 19776.6, "quote_volume": 300.999852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 1979.6, "quote_volume": 30.188995, "trades": 3, "taker_buy_volume": 1979.6, "taker_buy_quote": 30.188995}, {"ts": 1772967720000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 103405.8, "quote_volume": 1576.835815, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 10418.5, "quote_volume": 158.673755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.01522, "high": 0.01522, "low": 0.0152, "close": 0.0152, "volume": 6311.4, "quote_volume": 95.996388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.0152, "high": 0.0152, "low": 0.01515, "close": 0.01517, "volume": 71268.8, "quote_volume": 1081.641878, "trades": 18, "taker_buy_volume": 16329.5, "taker_buy_quote": 247.676513}, {"ts": 1772968020000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 6378.7, "quote_volume": 96.822075, "trades": 5, "taker_buy_volume": 5719.6, "taker_buy_quote": 86.823528}, {"ts": 1772968080000, "open": 0.01516, "high": 0.01516, "low": 0.01512, "close": 0.01512, "volume": 7950.2, "quote_volume": 120.322039, "trades": 10, "taker_buy_volume": 4901.4, "taker_buy_quote": 74.158182}, {"ts": 1772968140000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01516, "volume": 61484.5, "quote_volume": 931.045026, "trades": 55, "taker_buy_volume": 51296.2, "taker_buy_quote": 776.692281}, {"ts": 1772968260000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 48288.0, "quote_volume": 731.444334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.01514, "high": 0.01522, "low": 0.01514, "close": 0.01522, "volume": 86257.7, "quote_volume": 1308.170263, "trades": 26, "taker_buy_volume": 68781.3, "taker_buy_quote": 1043.577567}, {"ts": 1772968440000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 1677.5, "quote_volume": 25.504574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 28879.0, "quote_volume": 438.857181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2697.3, "quote_volume": 40.971987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.0152, "high": 0.01523, "low": 0.0152, "close": 0.01523, "volume": 17876.4, "quote_volume": 271.963005, "trades": 7, "taker_buy_volume": 14986.5, "taker_buy_quote": 228.007626}, {"ts": 1772968980000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 1968.2, "quote_volume": 30.015033, "trades": 3, "taker_buy_volume": 1968.2, "taker_buy_quote": 30.015033}, {"ts": 1772969040000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.01525, "high": 0.01525, "low": 0.01518, "close": 0.0152, "volume": 201980.1, "quote_volume": 3074.590994, "trades": 32, "taker_buy_volume": 3784.0, "taker_buy_quote": 57.5168}, {"ts": 1772969160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1211.9, "quote_volume": 18.42088, "trades": 1, "taker_buy_volume": 1211.9, "taker_buy_quote": 18.42088}, {"ts": 1772969220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.01521, "high": 0.01524, "low": 0.01521, "close": 0.01523, "volume": 98954.8, "quote_volume": 1506.781128, "trades": 14, "taker_buy_volume": 97727.2, "taker_buy_quote": 1488.08478}, {"ts": 1772969340000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 6248.5, "quote_volume": 95.0522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 656.9, "quote_volume": 9.998018, "trades": 1, "taker_buy_volume": 656.9, "taker_buy_quote": 9.998018}, {"ts": 1772969640000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 14832.4, "quote_volume": 225.600804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.0152, "high": 0.0152, "low": 0.01516, "close": 0.01517, "volume": 50491.1, "quote_volume": 765.910291, "trades": 11, "taker_buy_volume": 14833.7, "taker_buy_quote": 224.885479}, {"ts": 1772969760000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 5665.6, "quote_volume": 85.997217, "trades": 3, "taker_buy_volume": 5006.5, "taker_buy_quote": 75.99867}, {"ts": 1772969820000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 2015.4, "quote_volume": 30.573618, "trades": 1, "taker_buy_volume": 2015.4, "taker_buy_quote": 30.573618}, {"ts": 1772970060000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 4078.9, "quote_volume": 61.77434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 18923.9, "quote_volume": 286.697085, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 286.697085}, {"ts": 1772970360000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 14175.0, "quote_volume": 214.75125, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 214.75125}, {"ts": 1772970540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 17505.5, "quote_volume": 265.246076, "trades": 13, "taker_buy_volume": 5755.1, "taker_buy_quote": 87.247316}, {"ts": 1772970660000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 6342.1, "quote_volume": 96.019394, "trades": 4, "taker_buy_volume": 6342.1, "taker_buy_quote": 96.019394}, {"ts": 1772970720000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 4356.4, "taker_buy_quote": 65.99946}, {"ts": 1772970780000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 10763.5, "quote_volume": 163.181255, "trades": 4, "taker_buy_volume": 10763.5, "taker_buy_quote": 163.181255}, {"ts": 1772970900000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 659.1, "quote_volume": 10.005138, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 10.005138}, {"ts": 1772970960000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 659.1, "quote_volume": 9.998547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1772971320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 5144.8, "quote_volume": 77.995168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 659.3, "quote_volume": 9.994988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 1977.3, "quote_volume": 30.015406, "trades": 3, "taker_buy_volume": 1977.3, "taker_buy_quote": 30.015406}, {"ts": 1772971680000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 24431.2, "quote_volume": 370.859029, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.01516, "high": 0.01516, "low": 0.01511, "close": 0.01511, "volume": 44400.6, "quote_volume": 671.31982, "trades": 13, "taker_buy_volume": 3540.7, "taker_buy_quote": 53.499977}, {"ts": 1772971800000, "open": 0.01512, "high": 0.01514, "low": 0.0151, "close": 0.0151, "volume": 162570.3, "quote_volume": 2457.667056, "trades": 65, "taker_buy_volume": 137620.4, "taker_buy_quote": 2080.883896}, {"ts": 1772971860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 913.2, "quote_volume": 13.78932, "trades": 1, "taker_buy_volume": 913.2, "taker_buy_quote": 13.78932}, {"ts": 1772971920000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 29147.7, "quote_volume": 439.553942, "trades": 6, "taker_buy_volume": 958.2, "taker_buy_quote": 14.449656}, {"ts": 1772971980000, "open": 0.01507, "high": 0.01507, "low": 0.01504, "close": 0.01506, "volume": 13810.0, "quote_volume": 207.910496, "trades": 12, "taker_buy_volume": 9176.6, "taker_buy_quote": 138.15857}, {"ts": 1772972040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972100000, "open": 0.01506, "high": 0.01506, "low": 0.01498, "close": 0.01499, "volume": 178934.9, "quote_volume": 2682.279492, "trades": 30, "taker_buy_volume": 29854.6, "taker_buy_quote": 447.566976}, {"ts": 1772972160000, "open": 0.01499, "high": 0.01501, "low": 0.01492, "close": 0.01497, "volume": 686462.0, "quote_volume": 10269.608407, "trades": 102, "taker_buy_volume": 209830.7, "taker_buy_quote": 3140.263701}, {"ts": 1772972220000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 51508.1, "quote_volume": 771.345442, "trades": 8, "taker_buy_volume": 51508.1, "taker_buy_quote": 771.345442}, {"ts": 1772972280000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 50478.9, "quote_volume": 756.828522, "trades": 13, "taker_buy_volume": 50478.9, "taker_buy_quote": 756.828522}, {"ts": 1772972340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.01501, "high": 0.01508, "low": 0.01501, "close": 0.01508, "volume": 310733.3, "quote_volume": 4678.063909, "trades": 70, "taker_buy_volume": 293017.6, "taker_buy_quote": 4410.911153}, {"ts": 1772972460000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 617.9, "quote_volume": 9.317932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 663.0, "quote_volume": 10.00467, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 10.00467}, {"ts": 1772972580000, "open": 0.0151, "high": 0.01511, "low": 0.01508, "close": 0.0151, "volume": 186761.0, "quote_volume": 2819.312399, "trades": 25, "taker_buy_volume": 61702.5, "taker_buy_quote": 931.418121}, {"ts": 1772972640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 933.8, "quote_volume": 14.091042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18545.8, "quote_volume": 280.04158, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 214.0425}, {"ts": 1772972760000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.01517, "volume": 783157.2, "quote_volume": 11867.95059, "trades": 84, "taker_buy_volume": 673490.3, "taker_buy_quote": 10203.861321}, {"ts": 1772972820000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 10575.9, "quote_volume": 160.546969, "trades": 7, "taker_buy_volume": 1140.0, "taker_buy_quote": 17.310007}, {"ts": 1772972880000, "open": 0.01519, "high": 0.01524, "low": 0.01519, "close": 0.01519, "volume": 245493.9, "quote_volume": 3736.258727, "trades": 93, "taker_buy_volume": 60016.7, "taker_buy_quote": 913.693011}, {"ts": 1772972940000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 18358.8, "quote_volume": 278.927013, "trades": 5, "taker_buy_volume": 5684.1, "taker_buy_quote": 86.39832}, {"ts": 1772973000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 8343.9, "quote_volume": 126.768831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1500.0, "quote_volume": 22.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 20242.7, "quote_volume": 307.334536, "trades": 7, "taker_buy_volume": 7885.6, "taker_buy_quote": 119.782264}, {"ts": 1772973240000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 34019.9, "quote_volume": 515.79179, "trades": 5, "taker_buy_volume": 19185.6, "taker_buy_quote": 290.903802}, {"ts": 1772973300000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 60318.7, "quote_volume": 916.319642, "trades": 13, "taker_buy_volume": 46143.7, "taker_buy_quote": 700.859642}, {"ts": 1772973360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 5004.4, "quote_volume": 76.010241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 34217.9, "quote_volume": 518.935215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 1318.2, "quote_volume": 20.016863, "trades": 2, "taker_buy_volume": 1318.2, "taker_buy_quote": 20.016863}, {"ts": 1772973660000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01522, "volume": 160176.0, "quote_volume": 2438.394817, "trades": 23, "taker_buy_volume": 132339.0, "taker_buy_quote": 2014.487257}, {"ts": 1772973720000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 6626.4, "quote_volume": 100.780957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 658.7, "quote_volume": 10.005653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 37252.5, "quote_volume": 566.009352, "trades": 6, "taker_buy_volume": 37252.5, "taker_buy_quote": 566.009352}, {"ts": 1772974080000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 34210.0, "quote_volume": 519.6499, "trades": 7, "taker_buy_volume": 26125.8, "taker_buy_quote": 396.850902}, {"ts": 1772974200000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 4879.4, "quote_volume": 74.069292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 24338.4, "quote_volume": 369.696328, "trades": 7, "taker_buy_volume": 24338.4, "taker_buy_quote": 369.696328}, {"ts": 1772974380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16708.0, "quote_volume": 253.9616, "trades": 6, "taker_buy_volume": 16708.0, "taker_buy_quote": 253.9616}, {"ts": 1772974500000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 24225.9, "quote_volume": 367.991421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 30364.2, "quote_volume": 461.492391, "trades": 3, "taker_buy_volume": 29796.3, "taker_buy_quote": 452.860311}, {"ts": 1772974620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.0152, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 75267.0, "quote_volume": 1143.647313, "trades": 16, "taker_buy_volume": 12042.1, "taker_buy_quote": 183.10192}, {"ts": 1772974800000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 63017.0, "quote_volume": 957.319113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 26387.5, "quote_volume": 400.826125, "trades": 3, "taker_buy_volume": 26387.5, "taker_buy_quote": 400.826125}, {"ts": 1772974920000, "open": 0.01519, "high": 0.01523, "low": 0.01519, "close": 0.01523, "volume": 17508.1, "quote_volume": 266.383273, "trades": 8, "taker_buy_volume": 17508.1, "taker_buy_quote": 266.383273}, {"ts": 1772974980000, "open": 0.01524, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 45378.0, "quote_volume": 691.629911, "trades": 10, "taker_buy_volume": 19817.9, "taker_buy_quote": 302.031353}, {"ts": 1772975040000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 14831.9, "quote_volume": 225.883268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.01521, "high": 0.01521, "low": 0.01518, "close": 0.01519, "volume": 20504.7, "quote_volume": 311.36818, "trades": 7, "taker_buy_volume": 14833.2, "taker_buy_quote": 225.174558}, {"ts": 1772975160000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 5657.7, "quote_volume": 86.003614, "trades": 3, "taker_buy_volume": 5657.7, "taker_buy_quote": 86.003614}, {"ts": 1772975220000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 657.4, "quote_volume": 10.005628, "trades": 1, "taker_buy_volume": 657.4, "taker_buy_quote": 10.005628}, {"ts": 1772975280000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1000.0, "quote_volume": 15.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.01521, "high": 0.01526, "low": 0.01521, "close": 0.01526, "volume": 25513.8, "quote_volume": 388.790172, "trades": 16, "taker_buy_volume": 20517.2, "taker_buy_quote": 312.791886}, {"ts": 1772975400000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 52845.0, "quote_volume": 806.172824, "trades": 13, "taker_buy_volume": 28657.4, "taker_buy_quote": 437.311924}, {"ts": 1772975460000, "open": 0.01524, "high": 0.01524, "low": 0.01516, "close": 0.0152, "volume": 196134.3, "quote_volume": 2979.843301, "trades": 55, "taker_buy_volume": 3292.8, "taker_buy_quote": 50.039032}, {"ts": 1772975520000, "open": 0.01521, "high": 0.01523, "low": 0.01516, "close": 0.01516, "volume": 178914.7, "quote_volume": 2718.447237, "trades": 106, "taker_buy_volume": 51823.8, "taker_buy_quote": 787.679524}, {"ts": 1772975580000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01512, "volume": 143092.0, "quote_volume": 2164.826266, "trades": 25, "taker_buy_volume": 76077.9, "taker_buy_quote": 1151.244827}, {"ts": 1772975640000, "open": 0.01513, "high": 0.01513, "low": 0.01506, "close": 0.01508, "volume": 342923.9, "quote_volume": 5173.836311, "trades": 64, "taker_buy_volume": 124016.6, "taker_buy_quote": 1869.938632}, {"ts": 1772975700000, "open": 0.01508, "high": 0.01514, "low": 0.01508, "close": 0.01511, "volume": 318393.7, "quote_volume": 4809.616957, "trades": 37, "taker_buy_volume": 315634.7, "taker_buy_quote": 4768.011237}, {"ts": 1772975760000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2759.0, "quote_volume": 41.68849, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.68849}, {"ts": 1772975820000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 661.9, "quote_volume": 10.007928, "trades": 1, "taker_buy_volume": 661.9, "taker_buy_quote": 10.007928}, {"ts": 1772975880000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 1322.4, "quote_volume": 20.014521, "trades": 2, "taker_buy_volume": 1322.4, "taker_buy_quote": 20.014521}, {"ts": 1772975940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 16934.0, "quote_volume": 256.5501, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.79885}, {"ts": 1772976000000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 15898.5, "quote_volume": 240.661274, "trades": 4, "taker_buy_volume": 11696.9, "taker_buy_quote": 177.091066}, {"ts": 1772976060000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 11036.0, "quote_volume": 167.1954, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 167.1954}, {"ts": 1772976120000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 28141.0, "quote_volume": 426.567396, "trades": 5, "taker_buy_volume": 660.0, "taker_buy_quote": 10.0056}, {"ts": 1772976180000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 121034.7, "quote_volume": 1832.796347, "trades": 9, "taker_buy_volume": 44439.9, "taker_buy_quote": 672.820086}, {"ts": 1772976240000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 21206.8, "quote_volume": 320.457091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.0151, "high": 0.0151, "low": 0.01504, "close": 0.01508, "volume": 61565.7, "quote_volume": 927.50927, "trades": 25, "taker_buy_volume": 35349.2, "taker_buy_quote": 532.314885}, {"ts": 1772976360000, "open": 0.01507, "high": 0.01513, "low": 0.01507, "close": 0.01513, "volume": 8662.1, "quote_volume": 130.775833, "trades": 12, "taker_buy_volume": 7382.5, "taker_buy_quote": 111.492261}, {"ts": 1772976420000, "open": 0.01514, "high": 0.01518, "low": 0.01514, "close": 0.01517, "volume": 36032.8, "quote_volume": 546.180531, "trades": 14, "taker_buy_volume": 27774.3, "taker_buy_quote": 420.924975}, {"ts": 1772976480000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 24456.2, "quote_volume": 371.000554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 659.5, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 659.3, "quote_volume": 10.008174, "trades": 1, "taker_buy_volume": 659.3, "taker_buy_quote": 10.008174}, {"ts": 1772976660000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 19184.7, "quote_volume": 291.173649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 157274.0, "quote_volume": 2382.469092, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976780000, "open": 0.01514, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 1794.0, "quote_volume": 27.141325, "trades": 4, "taker_buy_volume": 471.8, "taker_buy_quote": 7.143052}, {"ts": 1772976840000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 661.7, "quote_volume": 9.998287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 26892.9, "quote_volume": 406.358336, "trades": 4, "taker_buy_volume": 26892.9, "taker_buy_quote": 406.358336}, {"ts": 1772976960000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 660.9, "quote_volume": 9.999417, "trades": 1, "taker_buy_volume": 660.9, "taker_buy_quote": 9.999417}, {"ts": 1772977020000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 5525.4, "quote_volume": 83.453383, "trades": 4, "taker_buy_volume": 3540.7, "taker_buy_quote": 53.46457}, {"ts": 1772977260000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 3673.0, "quote_volume": 55.50267, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 5.50368}, {"ts": 1772977320000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 16068.9, "quote_volume": 242.365541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 20534.0, "quote_volume": 310.063396, "trades": 6, "taker_buy_volume": 20534.0, "taker_buy_quote": 310.063396}, {"ts": 1772977440000, "open": 0.01512, "high": 0.01516, "low": 0.01512, "close": 0.01516, "volume": 45317.8, "quote_volume": 686.580221, "trades": 9, "taker_buy_volume": 45317.8, "taker_buy_quote": 686.580221}, {"ts": 1772977500000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 659.5, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 659.5, "taker_buy_quote": 9.99802}, {"ts": 1772977560000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 38853.0, "quote_volume": 588.967911, "trades": 7, "taker_buy_volume": 33836.6, "taker_buy_quote": 512.969451}, {"ts": 1772977620000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4200.2, "quote_volume": 63.675032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 659.5, "quote_volume": 10.004615, "trades": 1, "taker_buy_volume": 659.5, "taker_buy_quote": 10.004615}, {"ts": 1772977740000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 14834.1, "quote_volume": 225.181638, "trades": 2, "taker_buy_volume": 659.1, "taker_buy_quote": 10.005138}, {"ts": 1772977800000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1352.0, "quote_volume": 20.52336, "trades": 2, "taker_buy_volume": 873.2, "taker_buy_quote": 13.255176}, {"ts": 1772977860000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 2278.5, "quote_volume": 34.564845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 8232.7, "quote_volume": 125.179833, "trades": 6, "taker_buy_volume": 3893.5, "taker_buy_quote": 59.180601}, {"ts": 1772977980000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01519, "volume": 38100.2, "quote_volume": 578.639335, "trades": 11, "taker_buy_volume": 2995.5, "taker_buy_quote": 45.501645}, {"ts": 1772978040000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 5050.2, "quote_volume": 76.709216, "trades": 6, "taker_buy_volume": 4718.0, "taker_buy_quote": 71.66642}, {"ts": 1772978100000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 39479.5, "quote_volume": 599.771525, "trades": 11, "taker_buy_volume": 39479.5, "taker_buy_quote": 599.771525}, {"ts": 1772978160000, "open": 0.01518, "high": 0.01518, "low": 0.01514, "close": 0.01515, "volume": 150347.7, "quote_volume": 2280.262666, "trades": 76, "taker_buy_volume": 11036.0, "taker_buy_quote": 167.30576}, {"ts": 1772978220000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 3959.0, "quote_volume": 59.97885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2613.0, "quote_volume": 39.61308, "trades": 5, "taker_buy_volume": 2613.0, "taker_buy_quote": 39.61308}, {"ts": 1772978340000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 3067.0, "quote_volume": 46.49572, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 46.49572}, {"ts": 1772978400000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 9897.5, "quote_volume": 150.237473, "trades": 14, "taker_buy_volume": 9897.5, "taker_buy_quote": 150.237473}, {"ts": 1772978520000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 4025.5, "quote_volume": 60.99292, "trades": 4, "taker_buy_volume": 1385.0, "taker_buy_quote": 20.98275}, {"ts": 1772978580000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 11318.6, "quote_volume": 171.363604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1756.5, "quote_volume": 26.62854, "trades": 3, "taker_buy_volume": 1756.5, "taker_buy_quote": 26.62854}, {"ts": 1772978760000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 5675.6, "quote_volume": 86.098852, "trades": 2, "taker_buy_volume": 5675.6, "taker_buy_quote": 86.098852}, {"ts": 1772978820000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 9642.6, "quote_volume": 145.958543, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 660.4, "quote_volume": 9.998456, "trades": 1, "taker_buy_volume": 660.4, "taker_buy_quote": 9.998456}, {"ts": 1772979180000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2971.6, "quote_volume": 44.990024, "trades": 1, "taker_buy_volume": 2971.6, "taker_buy_quote": 44.990024}, {"ts": 1772979240000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 660.9, "quote_volume": 9.999417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 26025.4, "quote_volume": 393.348741, "trades": 5, "taker_buy_volume": 14869.0, "taker_buy_quote": 224.67059}, {"ts": 1772979480000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 7133.4, "quote_volume": 107.785674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 24249.8, "quote_volume": 366.656976, "trades": 4, "taker_buy_volume": 661.7, "taker_buy_quote": 10.004904}, {"ts": 1772979600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5032.5, "quote_volume": 75.99075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 14837.4, "quote_volume": 223.896366, "trades": 2, "taker_buy_volume": 14175.0, "taker_buy_quote": 213.90075}, {"ts": 1772979720000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 16229.3, "quote_volume": 245.323459, "trades": 7, "taker_buy_volume": 16229.3, "taker_buy_quote": 245.323459}, {"ts": 1772979780000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 3420.7, "quote_volume": 51.659187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 4710.4, "quote_volume": 71.119227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 9887.0, "quote_volume": 149.117586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 663.5, "quote_volume": 9.998945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 1326.5, "quote_volume": 20.01025, "trades": 2, "taker_buy_volume": 1326.5, "taker_buy_quote": 20.01025}, {"ts": 1772980320000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 1325.2, "quote_volume": 20.017146, "trades": 2, "taker_buy_volume": 1325.2, "taker_buy_quote": 20.017146}, {"ts": 1772980380000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 1983.9, "quote_volume": 30.016399, "trades": 3, "taker_buy_volume": 1983.9, "taker_buy_quote": 30.016399}, {"ts": 1772980440000, "open": 0.01513, "high": 0.01513, "low": 0.0151, "close": 0.0151, "volume": 101548.7, "quote_volume": 1534.801437, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 20996.9, "quote_volume": 316.738196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 9836.8, "quote_volume": 148.338944, "trades": 1, "taker_buy_volume": 9836.8, "taker_buy_quote": 148.338944}, {"ts": 1772980740000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 4866.3, "quote_volume": 73.4745, "trades": 3, "taker_buy_volume": 4866.3, "taker_buy_quote": 73.4745}, {"ts": 1772980800000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 40566.5, "quote_volume": 612.749436, "trades": 8, "taker_buy_volume": 23899.4, "taker_buy_quote": 361.076226}, {"ts": 1772980860000, "open": 0.01509, "high": 0.01509, "low": 0.01506, "close": 0.01506, "volume": 18566.1, "quote_volume": 279.645239, "trades": 6, "taker_buy_volume": 14175.0, "taker_buy_quote": 213.4755}, {"ts": 1772980920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1772981220000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 9601.9, "quote_volume": 144.700633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 4644.3, "quote_volume": 70.009496, "trades": 3, "taker_buy_volume": 4644.3, "taker_buy_quote": 70.009496}, {"ts": 1772981520000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 4638.6, "quote_volume": 70.016352, "trades": 3, "taker_buy_volume": 1325.2, "taker_buy_quote": 20.017146}, {"ts": 1772981580000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 998.0, "quote_volume": 15.08976, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 15.08976}, {"ts": 1772981640000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1327.4, "quote_volume": 20.057014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 1324.3, "quote_volume": 19.990304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1500.0, "quote_volume": 22.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.01508, "high": 0.01508, "low": 0.01504, "close": 0.01507, "volume": 39721.5, "quote_volume": 597.898977, "trades": 14, "taker_buy_volume": 7563.4, "taker_buy_quote": 113.929975}, {"ts": 1772982300000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 5043.9, "quote_volume": 75.998285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 665.0, "quote_volume": 10.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 10450.8, "quote_volume": 157.075524, "trades": 2, "taker_buy_volume": 3540.7, "taker_buy_quote": 53.216721}, {"ts": 1772982480000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 23021.7, "quote_volume": 345.785934, "trades": 11, "taker_buy_volume": 18159.8, "taker_buy_quote": 272.760196}, {"ts": 1772982540000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 6816.6, "quote_volume": 102.367768, "trades": 4, "taker_buy_volume": 5060.2, "taker_buy_quote": 76.004204}, {"ts": 1772982900000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 2341.7, "quote_volume": 35.132162, "trades": 4, "taker_buy_volume": 666.2, "taker_buy_quote": 9.999662}, {"ts": 1772983020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7312.9, "quote_volume": 109.6935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 15495.8, "quote_volume": 232.437124, "trades": 3, "taker_buy_volume": 14841.6, "taker_buy_quote": 222.630666}, {"ts": 1772983140000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1069.0, "quote_volume": 16.04569, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 16.04569}, {"ts": 1772983260000, "open": 0.015, "high": 0.015, "low": 0.01497, "close": 0.01497, "volume": 56998.3, "quote_volume": 853.712663, "trades": 14, "taker_buy_volume": 400.5, "taker_buy_quote": 5.99949}, {"ts": 1772983320000, "open": 0.01496, "high": 0.01496, "low": 0.01493, "close": 0.01494, "volume": 185411.9, "quote_volume": 2770.790637, "trades": 18, "taker_buy_volume": 14175.0, "taker_buy_quote": 211.7745}, {"ts": 1772983380000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 616.5, "quote_volume": 9.21051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 33098.9, "quote_volume": 494.497566, "trades": 2, "taker_buy_volume": 33098.9, "taker_buy_quote": 494.497566}, {"ts": 1772983500000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 27217.1, "quote_volume": 406.895645, "trades": 4, "taker_buy_volume": 13674.5, "taker_buy_quote": 204.433775}, {"ts": 1772983560000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.01494, "high": 0.01494, "low": 0.01491, "close": 0.01491, "volume": 58973.8, "quote_volume": 879.887784, "trades": 10, "taker_buy_volume": 11299.6, "taker_buy_quote": 168.477036}, {"ts": 1772983800000, "open": 0.01491, "high": 0.01495, "low": 0.01491, "close": 0.01495, "volume": 54667.8, "quote_volume": 815.821741, "trades": 11, "taker_buy_volume": 54667.8, "taker_buy_quote": 815.821741}, {"ts": 1772983860000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 46992.9, "quote_volume": 701.839923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 58780.2, "quote_volume": 876.754316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.0149, "high": 0.01492, "low": 0.0149, "close": 0.01492, "volume": 10394.0, "quote_volume": 155.000956, "trades": 4, "taker_buy_volume": 10394.0, "taker_buy_quote": 155.000956}, {"ts": 1772984220000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 670.1, "quote_volume": 10.004593, "trades": 1, "taker_buy_volume": 670.1, "taker_buy_quote": 10.004593}, {"ts": 1772984280000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 3625.4, "quote_volume": 54.193029, "trades": 3, "taker_buy_volume": 1339.4, "taker_buy_quote": 20.017329}, {"ts": 1772984340000, "open": 0.01494, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 86928.9, "quote_volume": 1297.96165, "trades": 18, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.94}, {"ts": 1772984400000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 18778.7, "quote_volume": 280.178204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 63740.8, "quote_volume": 951.00603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 2105.1, "quote_volume": 31.387041, "trades": 1, "taker_buy_volume": 2105.1, "taker_buy_quote": 31.387041}, {"ts": 1772984760000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 26123.1, "quote_volume": 389.756652, "trades": 4, "taker_buy_volume": 26123.1, "taker_buy_quote": 389.756652}, {"ts": 1772984820000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.01492, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 83016.6, "quote_volume": 1237.32601, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11140.9, "quote_volume": 165.99941, "trades": 2, "taker_buy_volume": 11140.9, "taker_buy_quote": 165.99941}, {"ts": 1772985000000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 8136.7, "quote_volume": 121.318197, "trades": 2, "taker_buy_volume": 8136.7, "taker_buy_quote": 121.318197}, {"ts": 1772985060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1434.1, "quote_volume": 21.36809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 14125.8, "quote_volume": 210.333162, "trades": 2, "taker_buy_volume": 13455.2, "taker_buy_quote": 200.347928}, {"ts": 1772985180000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 40356.8, "quote_volume": 600.970467, "trades": 4, "taker_buy_volume": 5100.5, "taker_buy_quote": 76.00416}, {"ts": 1772985300000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 3161.6, "quote_volume": 47.182872, "trades": 4, "taker_buy_volume": 3161.6, "taker_buy_quote": 47.182872}, {"ts": 1772985420000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 8449.9, "quote_volume": 126.248199, "trades": 4, "taker_buy_volume": 1339.4, "taker_buy_quote": 20.017329}, {"ts": 1772985480000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 51946.9, "quote_volume": 776.606155, "trades": 3, "taker_buy_volume": 18589.7, "taker_buy_quote": 277.916015}, {"ts": 1772985540000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 32657.9, "quote_volume": 487.909026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 11418.9, "quote_volume": 170.598366, "trades": 2, "taker_buy_volume": 11418.9, "taker_buy_quote": 170.598366}, {"ts": 1772985720000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.01494, "high": 0.01494, "low": 0.0149, "close": 0.01491, "volume": 244683.1, "quote_volume": 3650.887112, "trades": 25, "taker_buy_volume": 17715.7, "taker_buy_quote": 264.141087}, {"ts": 1772985840000, "open": 0.01492, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 86255.2, "quote_volume": 1285.01238, "trades": 10, "taker_buy_volume": 17365.5, "taker_buy_quote": 259.09326}, {"ts": 1772985900000, "open": 0.01489, "high": 0.01489, "low": 0.01484, "close": 0.01484, "volume": 148642.7, "quote_volume": 2209.315577, "trades": 17, "taker_buy_volume": 21007.8, "taker_buy_quote": 312.660555}, {"ts": 1772985960000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 20085.9, "quote_volume": 298.275615, "trades": 3, "taker_buy_volume": 20085.9, "taker_buy_quote": 298.275615}, {"ts": 1772986020000, "open": 0.01485, "high": 0.01487, "low": 0.01483, "close": 0.01486, "volume": 337378.6, "quote_volume": 5009.492105, "trades": 42, "taker_buy_volume": 112193.0, "taker_buy_quote": 1666.750436}, {"ts": 1772986080000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 14040.4, "quote_volume": 208.726381, "trades": 6, "taker_buy_volume": 10727.0, "taker_buy_quote": 159.489257}, {"ts": 1772986140000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 4438.4, "quote_volume": 65.999008, "trades": 1, "taker_buy_volume": 4438.4, "taker_buy_quote": 65.999008}, {"ts": 1772986200000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.01486, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 2019.6, "quote_volume": 29.991051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 1809.3, "quote_volume": 26.843279, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 16.85824}, {"ts": 1772986380000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 16614.0, "quote_volume": 246.554858, "trades": 5, "taker_buy_volume": 3209.0, "taker_buy_quote": 47.624658}, {"ts": 1772986440000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.01485, "high": 0.01489, "low": 0.01485, "close": 0.01489, "volume": 120875.9, "quote_volume": 1797.277577, "trades": 18, "taker_buy_volume": 120875.9, "taker_buy_quote": 1797.277577}, {"ts": 1772986560000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 13351.8, "quote_volume": 198.5531, "trades": 7, "taker_buy_volume": 3877.4, "taker_buy_quote": 57.668772}, {"ts": 1772986620000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 4514.2, "quote_volume": 67.216438, "trades": 4, "taker_buy_volume": 4514.2, "taker_buy_quote": 67.216438}, {"ts": 1772986680000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 12558.7, "quote_volume": 187.097768, "trades": 4, "taker_buy_volume": 9201.9, "taker_buy_quote": 137.115016}, {"ts": 1772986740000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 6520.0, "quote_volume": 97.08951, "trades": 8, "taker_buy_volume": 5178.0, "taker_buy_quote": 77.10042}, {"ts": 1772986860000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 18253.8, "quote_volume": 271.660869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 5231.1, "quote_volume": 77.838768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 917.0, "quote_volume": 13.6633, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 13.6633}, {"ts": 1772987160000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 2798.0, "quote_volume": 41.70932, "trades": 4, "taker_buy_volume": 2798.0, "taker_buy_quote": 41.70932}, {"ts": 1772987220000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 74758.4, "quote_volume": 1113.90016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.01489, "high": 0.01489, "low": 0.01486, "close": 0.01486, "volume": 38173.0, "quote_volume": 567.855387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 3540.7, "quote_volume": 52.614802, "trades": 1, "taker_buy_volume": 3540.7, "taker_buy_quote": 52.614802}, {"ts": 1772987640000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 673.8, "quote_volume": 10.00593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.01485, "high": 0.01485, "low": 0.01481, "close": 0.01481, "volume": 138596.8, "quote_volume": 2054.027999, "trades": 19, "taker_buy_volume": 4578.1, "taker_buy_quote": 67.984785}, {"ts": 1772987760000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 33098.9, "quote_volume": 490.194709, "trades": 2, "taker_buy_volume": 33098.9, "taker_buy_quote": 490.194709}, {"ts": 1772987820000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 65267.7, "quote_volume": 967.201875, "trades": 6, "taker_buy_volume": 51092.7, "taker_buy_quote": 756.986625}, {"ts": 1772988000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 514.0, "quote_volume": 7.62262, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 7.62262}, {"ts": 1772988240000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 26054.6, "quote_volume": 386.650264, "trades": 2, "taker_buy_volume": 26054.6, "taker_buy_quote": 386.650264}, {"ts": 1772988300000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 5796.3, "quote_volume": 85.996856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 675.1, "quote_volume": 9.998231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 7366.7, "quote_volume": 109.100827, "trades": 2, "taker_buy_volume": 7366.7, "taker_buy_quote": 109.100827}, {"ts": 1772988480000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 14691.9, "quote_volume": 217.587039, "trades": 2, "taker_buy_volume": 10271.2, "taker_buy_quote": 152.116472}, {"ts": 1772988540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 780.1, "quote_volume": 11.54548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4509.5, "quote_volume": 66.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.0148, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 15475.2, "quote_volume": 229.123576, "trades": 4, "taker_buy_volume": 15475.2, "taker_buy_quote": 229.123576}, {"ts": 1772988720000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1417.0, "quote_volume": 20.99994, "trades": 1, "taker_buy_volume": 1417.0, "taker_buy_quote": 20.99994}, {"ts": 1772988780000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 19068.5, "quote_volume": 282.404485, "trades": 3, "taker_buy_volume": 16667.1, "taker_buy_quote": 246.839751}, {"ts": 1772988840000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 12995.5, "quote_volume": 192.463355, "trades": 1, "taker_buy_volume": 12995.5, "taker_buy_quote": 192.463355}, {"ts": 1772988900000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 16667.1, "quote_volume": 247.024592, "trades": 3, "taker_buy_volume": 16667.1, "taker_buy_quote": 247.024592}, {"ts": 1772988960000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 46273.7, "quote_volume": 685.68902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 13669.7, "quote_volume": 202.721651, "trades": 2, "taker_buy_volume": 13669.7, "taker_buy_quote": 202.721651}, {"ts": 1772989080000, "open": 0.01482, "high": 0.01482, "low": 0.01479, "close": 0.01479, "volume": 70627.8, "quote_volume": 1045.666483, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 12996.0, "quote_volume": 192.21084, "trades": 1, "taker_buy_volume": 12996.0, "taker_buy_quote": 192.21084}, {"ts": 1772989200000, "open": 0.01479, "high": 0.01483, "low": 0.01479, "close": 0.01483, "volume": 199800.6, "quote_volume": 2960.628343, "trades": 24, "taker_buy_volume": 195925.5, "taker_buy_quote": 2903.199361}, {"ts": 1772989260000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 203518.1, "quote_volume": 3021.799742, "trades": 25, "taker_buy_volume": 151375.4, "taker_buy_quote": 2247.640096}, {"ts": 1772989320000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01483, "volume": 71962.4, "quote_volume": 1067.228333, "trades": 12, "taker_buy_volume": 14999.6, "taker_buy_quote": 222.444068}, {"ts": 1772989380000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01485, "volume": 58143.9, "quote_volume": 863.395924, "trades": 8, "taker_buy_volume": 36909.6, "taker_buy_quote": 548.066569}, {"ts": 1772989440000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 1343.8, "quote_volume": 19.989025, "trades": 2, "taker_buy_volume": 1343.8, "taker_buy_quote": 19.989025}, {"ts": 1772989500000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 23199.4, "quote_volume": 345.534386, "trades": 6, "taker_buy_volume": 14340.4, "taker_buy_quote": 213.535286}, {"ts": 1772989560000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 46480.5, "quote_volume": 691.941302, "trades": 9, "taker_buy_volume": 19680.0, "taker_buy_quote": 293.0352}, {"ts": 1772989620000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 19875.0, "quote_volume": 296.1305, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.5}, {"ts": 1772989680000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 20551.0, "quote_volume": 306.233145, "trades": 8, "taker_buy_volume": 20551.0, "taker_buy_quote": 306.233145}, {"ts": 1772989740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3850.0, "quote_volume": 57.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 14139.7, "quote_volume": 210.398736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 16106.4, "quote_volume": 239.502168, "trades": 4, "taker_buy_volume": 1259.0, "taker_buy_quote": 18.72133}, {"ts": 1772990040000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 11195.4, "quote_volume": 166.414757, "trades": 5, "taker_buy_volume": 5111.3, "taker_buy_quote": 76.005031}, {"ts": 1772990100000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.01488, "high": 0.01491, "low": 0.01488, "close": 0.01491, "volume": 120286.2, "quote_volume": 1790.985977, "trades": 33, "taker_buy_volume": 106111.2, "taker_buy_quote": 1579.636727}, {"ts": 1772990400000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 67191.0, "quote_volume": 1000.943314, "trades": 26, "taker_buy_volume": 10597.0, "taker_buy_quote": 158.00127}, {"ts": 1772990460000, "open": 0.01488, "high": 0.0149, "low": 0.01487, "close": 0.0149, "volume": 159449.6, "quote_volume": 2373.078057, "trades": 23, "taker_buy_volume": 141616.3, "taker_buy_quote": 2107.769661}, {"ts": 1772990520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 672.4, "quote_volume": 10.005312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 342.9, "quote_volume": 5.098923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1772990880000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 10704.9, "quote_volume": 159.186106, "trades": 4, "taker_buy_volume": 970.8, "taker_buy_quote": 14.440039}, {"ts": 1772990940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 5779.7, "quote_volume": 86.008655, "trades": 3, "taker_buy_volume": 5779.7, "taker_buy_quote": 86.008655}, {"ts": 1772991120000, "open": 0.0149, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 116849.4, "quote_volume": 1740.569766, "trades": 19, "taker_buy_volume": 5769.4, "taker_buy_quote": 86.015035}, {"ts": 1772991180000, "open": 0.01488, "high": 0.01488, "low": 0.01482, "close": 0.01483, "volume": 230517.4, "quote_volume": 3425.03976, "trades": 87, "taker_buy_volume": 19293.9, "taker_buy_quote": 286.500925}, {"ts": 1772991240000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 69807.1, "quote_volume": 1035.850509, "trades": 13, "taker_buy_volume": 69807.1, "taker_buy_quote": 1035.850509}, {"ts": 1772991300000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 6747.4, "quote_volume": 100.108416, "trades": 3, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1772991540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4066.2, "quote_volume": 60.301746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 9778.1, "quote_volume": 145.009223, "trades": 2, "taker_buy_volume": 9778.1, "taker_buy_quote": 145.009223}, {"ts": 1772991720000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 38688.0, "quote_volume": 573.74304, "trades": 5, "taker_buy_volume": 2583.1, "taker_buy_quote": 38.307373}, {"ts": 1772991900000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 674.2, "quote_volume": 10.005128, "trades": 1, "taker_buy_volume": 674.2, "taker_buy_quote": 10.005128}, {"ts": 1772992140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 673.8, "quote_volume": 10.00593, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 10.00593}, {"ts": 1772992200000, "open": 0.01485, "high": 0.01487, "low": 0.01485, "close": 0.01487, "volume": 19248.3, "quote_volume": 285.980064, "trades": 7, "taker_buy_volume": 19248.3, "taker_buy_quote": 285.980064}, {"ts": 1772992260000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 27716.2, "quote_volume": 411.862732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.01485, "high": 0.01485, "low": 0.01482, "close": 0.01483, "volume": 28593.3, "quote_volume": 424.09251, "trades": 7, "taker_buy_volume": 14175.0, "taker_buy_quote": 210.21525}, {"ts": 1772992560000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 59503.4, "quote_volume": 882.531108, "trades": 8, "taker_buy_volume": 35079.0, "taker_buy_quote": 520.317256}, {"ts": 1772992620000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 16150.3, "quote_volume": 239.876365, "trades": 7, "taker_buy_volume": 16150.3, "taker_buy_quote": 239.876365}, {"ts": 1772992800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 19596.3, "quote_volume": 291.396981, "trades": 5, "taker_buy_volume": 19596.3, "taker_buy_quote": 291.396981}, {"ts": 1772992860000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 5114.0, "quote_volume": 75.99404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 44380.4, "quote_volume": 659.052977, "trades": 6, "taker_buy_volume": 403.7, "taker_buy_quote": 5.998982}, {"ts": 1772992980000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 5798.1, "quote_volume": 85.992558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 35335.3, "quote_volume": 523.669146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 4453.4, "taker_buy_quote": 65.999388}, {"ts": 1772993460000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 674.7, "quote_volume": 10.005801, "trades": 1, "taker_buy_volume": 674.7, "taker_buy_quote": 10.005801}, {"ts": 1772993580000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 673.8, "quote_volume": 9.999192, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 9.999192}, {"ts": 1772993640000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 33775.0, "quote_volume": 500.596742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 23986.5, "quote_volume": 355.219812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 7889.3, "quote_volume": 116.682747, "trades": 4, "taker_buy_volume": 7888.4, "taker_buy_quote": 116.669436}, {"ts": 1772994000000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 10267.8, "quote_volume": 152.014764, "trades": 4, "taker_buy_volume": 10267.8, "taker_buy_quote": 152.014764}, {"ts": 1772994060000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 18866.9, "quote_volume": 279.607458, "trades": 3, "taker_buy_volume": 675.1, "taker_buy_quote": 10.004982}, {"ts": 1772994120000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 47439.0, "quote_volume": 702.57159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 17967.4, "quote_volume": 266.425369, "trades": 4, "taker_buy_volume": 3792.4, "taker_buy_quote": 56.210119}, {"ts": 1772994300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 674.2, "quote_volume": 10.005128, "trades": 1, "taker_buy_volume": 674.2, "taker_buy_quote": 10.005128}, {"ts": 1772994420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7561.0, "quote_volume": 112.20524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 790.2, "quote_volume": 11.726568, "trades": 1, "taker_buy_volume": 790.2, "taker_buy_quote": 11.726568}, {"ts": 1772994660000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 18923.9, "quote_volume": 280.830676, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 280.830676}, {"ts": 1772994840000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 673.8, "quote_volume": 10.00593, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 10.00593}, {"ts": 1772995020000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 16756.7, "quote_volume": 248.508599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 25484.3, "quote_volume": 377.932169, "trades": 2, "taker_buy_volume": 25484.3, "taker_buy_quote": 377.932169}, {"ts": 1772995380000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.01482, "high": 0.01482, "low": 0.01478, "close": 0.0148, "volume": 123169.7, "quote_volume": 1822.311044, "trades": 23, "taker_buy_volume": 41914.1, "taker_buy_quote": 620.07454}, {"ts": 1772995620000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 5656.8, "quote_volume": 83.777208, "trades": 2, "taker_buy_volume": 5656.8, "taker_buy_quote": 83.777208}, {"ts": 1772995680000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 674.7, "quote_volume": 9.999054, "trades": 2, "taker_buy_volume": 674.7, "taker_buy_quote": 9.999054}, {"ts": 1772995740000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 7132.4, "quote_volume": 105.702168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 6631.5, "quote_volume": 98.212515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 7215.4, "quote_volume": 106.860074, "trades": 2, "taker_buy_volume": 4456.4, "taker_buy_quote": 65.999284}, {"ts": 1772996040000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 5282.8, "quote_volume": 78.238268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 5803.2, "quote_volume": 86.010171, "trades": 3, "taker_buy_volume": 5803.2, "taker_buy_quote": 86.010171}, {"ts": 1772996160000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 337.1, "quote_volume": 4.999193, "trades": 1, "taker_buy_volume": 337.1, "taker_buy_quote": 4.999193}, {"ts": 1772996220000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.01484, "high": 0.01488, "low": 0.01484, "close": 0.01487, "volume": 265197.8, "quote_volume": 3943.142352, "trades": 21, "taker_buy_volume": 265197.8, "taker_buy_quote": 3943.142352}, {"ts": 1772996340000, "open": 0.01485, "high": 0.01488, "low": 0.01485, "close": 0.01486, "volume": 69999.2, "quote_volume": 1041.174284, "trades": 9, "taker_buy_volume": 50000.0, "taker_buy_quote": 744.0}, {"ts": 1772996400000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 5121.2, "quote_volume": 75.998608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 52590.8, "quote_volume": 779.921564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 10910.6, "quote_volume": 162.022346, "trades": 5, "taker_buy_volume": 10910.6, "taker_buy_quote": 162.022346}, {"ts": 1772996640000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 1344.8, "quote_volume": 20.0039, "trades": 2, "taker_buy_volume": 1344.8, "taker_buy_quote": 20.0039}, {"ts": 1772996940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 141414.7, "quote_volume": 2108.47302, "trades": 79, "taker_buy_volume": 119272.5, "taker_buy_quote": 1778.332818}, {"ts": 1772997060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 671.3, "quote_volume": 10.00237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.0149, "high": 0.01493, "low": 0.0149, "close": 0.01493, "volume": 72446.9, "quote_volume": 1081.175333, "trades": 8, "taker_buy_volume": 72446.9, "taker_buy_quote": 1081.175333}, {"ts": 1772997240000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 16183.0, "quote_volume": 241.92246, "trades": 4, "taker_buy_volume": 1338.3, "taker_buy_quote": 20.000892}, {"ts": 1772997300000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.01495, "high": 0.01497, "low": 0.01495, "close": 0.01497, "volume": 2006.1, "quote_volume": 30.011247, "trades": 3, "taker_buy_volume": 2006.1, "taker_buy_quote": 30.011247}, {"ts": 1772997420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 81966.9, "quote_volume": 1227.864162, "trades": 4, "taker_buy_volume": 81966.9, "taker_buy_quote": 1227.864162}, {"ts": 1772997480000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 4759.6, "quote_volume": 71.421586, "trades": 4, "taker_buy_volume": 2000.6, "taker_buy_quote": 30.008996}, {"ts": 1772997540000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 26921.7, "quote_volume": 404.363934, "trades": 3, "taker_buy_volume": 26921.7, "taker_buy_quote": 404.363934}, {"ts": 1772997600000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 399.4, "quote_volume": 5.998988, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 5.998988}, {"ts": 1772997720000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 7061.4, "quote_volume": 105.988243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.01502, "high": 0.01507, "low": 0.01502, "close": 0.01506, "volume": 106477.0, "quote_volume": 1599.701169, "trades": 9, "taker_buy_volume": 98553.9, "taker_buy_quote": 1480.379283}, {"ts": 1772997840000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 14718.3, "quote_volume": 221.657598, "trades": 2, "taker_buy_volume": 543.3, "taker_buy_quote": 8.182098}, {"ts": 1772998080000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 98658.8, "quote_volume": 1486.794751, "trades": 3, "taker_buy_volume": 98658.8, "taker_buy_quote": 1486.794751}, {"ts": 1772998200000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 105022.9, "quote_volume": 1582.695103, "trades": 3, "taker_buy_volume": 530.8, "taker_buy_quote": 7.999156}, {"ts": 1772998320000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 15336.8, "quote_volume": 230.685394, "trades": 14, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1772998380000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 1328.8, "quote_volume": 20.005084, "trades": 2, "taker_buy_volume": 1328.8, "taker_buy_quote": 20.005084}, {"ts": 1772998440000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 1327.9, "quote_volume": 20.018088, "trades": 3, "taker_buy_volume": 1327.9, "taker_buy_quote": 20.018088}, {"ts": 1772998500000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 664.4, "quote_volume": 10.019152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.01508, "high": 0.01512, "low": 0.01507, "close": 0.01512, "volume": 65425.8, "quote_volume": 987.158738, "trades": 11, "taker_buy_volume": 59239.5, "taker_buy_quote": 893.887431}, {"ts": 1772998680000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 40115.0, "quote_volume": 606.835207, "trades": 8, "taker_buy_volume": 40115.0, "taker_buy_quote": 606.835207}, {"ts": 1772998740000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 3346.0, "quote_volume": 50.554713, "trades": 4, "taker_buy_volume": 1178.3, "taker_buy_quote": 17.804113}, {"ts": 1772998800000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 14175.0, "quote_volume": 214.18425, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 214.18425}, {"ts": 1772998860000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 7075.2, "quote_volume": 106.906272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 8342.8, "quote_volume": 125.943179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 33585.2, "quote_volume": 507.13652, "trades": 3, "taker_buy_volume": 14661.3, "taker_buy_quote": 221.38563}, {"ts": 1772999160000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1757.2, "quote_volume": 26.551292, "trades": 1, "taker_buy_volume": 1757.2, "taker_buy_quote": 26.551292}, {"ts": 1772999220000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 16821.3, "quote_volume": 254.338056, "trades": 3, "taker_buy_volume": 16821.3, "taker_buy_quote": 254.338056}, {"ts": 1772999280000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01514, "volume": 46715.7, "quote_volume": 707.417378, "trades": 15, "taker_buy_volume": 24877.1, "taker_buy_quote": 376.780974}, {"ts": 1772999340000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 7941.9, "quote_volume": 120.02194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.0151, "high": 0.0151, "low": 0.01506, "close": 0.01506, "volume": 61202.9, "quote_volume": 922.407743, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 786.6, "quote_volume": 11.854062, "trades": 2, "taker_buy_volume": 786.6, "taker_buy_quote": 11.854062}, {"ts": 1772999640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 213213.8, "quote_volume": 3215.264104, "trades": 5, "taker_buy_volume": 213213.8, "taker_buy_quote": 3215.264104}, {"ts": 1772999760000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 38844.5, "quote_volume": 585.912925, "trades": 9, "taker_buy_volume": 13786.5, "taker_buy_quote": 208.038285}, {"ts": 1772999820000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 14036.8, "quote_volume": 211.815312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 53600.0, "quote_volume": 807.979026, "trades": 12, "taker_buy_volume": 1730.0, "taker_buy_quote": 26.09098}, {"ts": 1772999940000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 26562.6, "quote_volume": 400.390727, "trades": 6, "taker_buy_volume": 26562.6, "taker_buy_quote": 400.390727}, {"ts": 1773000000000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 6444.7, "quote_volume": 97.186076, "trades": 3, "taker_buy_volume": 1404.0, "taker_buy_quote": 21.17232}, {"ts": 1773000060000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 65933.5, "quote_volume": 992.943501, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.01504, "high": 0.01504, "low": 0.015, "close": 0.01501, "volume": 326412.4, "quote_volume": 4903.049538, "trades": 85, "taker_buy_volume": 59749.5, "taker_buy_quote": 897.144465}, {"ts": 1773000180000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 26234.4, "quote_volume": 393.778344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 19332.2, "quote_volume": 289.88993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 108809.9, "quote_volume": 1629.878296, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 161451.4, "quote_volume": 2419.933327, "trades": 22, "taker_buy_volume": 147276.4, "taker_buy_quote": 2207.591827}, {"ts": 1773000420000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 4543.4, "quote_volume": 68.112236, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 10.005}, {"ts": 1773000480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 19206.6, "quote_volume": 288.291066, "trades": 5, "taker_buy_volume": 666.6, "taker_buy_quote": 10.005666}, {"ts": 1773000600000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 8066.6, "quote_volume": 121.014, "trades": 4, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773000660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3000.0, "quote_volume": 45.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 666.6, "quote_volume": 10.005666, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 10.005666}, {"ts": 1773000780000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14697.8, "quote_volume": 220.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 79369.8, "quote_volume": 1190.540332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 35041.7, "quote_volume": 525.294511, "trades": 4, "taker_buy_volume": 33765.5, "taker_buy_quote": 506.151511}, {"ts": 1773001080000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 8484.9, "quote_volume": 127.436532, "trades": 4, "taker_buy_volume": 5725.9, "taker_buy_quote": 85.996352}, {"ts": 1773001140000, "open": 0.01503, "high": 0.01506, "low": 0.01503, "close": 0.01505, "volume": 113667.3, "quote_volume": 1710.443661, "trades": 16, "taker_buy_volume": 112167.3, "taker_buy_quote": 1687.868661}, {"ts": 1773001200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 51641.4, "quote_volume": 776.686656, "trades": 9, "taker_buy_volume": 10849.3, "taker_buy_quote": 163.173472}, {"ts": 1773001260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1500.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 698.6, "quote_volume": 10.499958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.01503, "high": 0.01503, "low": 0.015, "close": 0.015, "volume": 212599.5, "quote_volume": 3192.443179, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01498, "volume": 93305.0, "quote_volume": 1397.46278, "trades": 10, "taker_buy_volume": 24167.0, "taker_buy_quote": 362.02166}, {"ts": 1773001560000, "open": 0.01499, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 90267.9, "quote_volume": 1353.153242, "trades": 19, "taker_buy_volume": 49570.7, "taker_buy_quote": 743.175409}, {"ts": 1773001620000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 25545.1, "quote_volume": 382.783649, "trades": 7, "taker_buy_volume": 505.9, "taker_buy_quote": 7.583441}, {"ts": 1773001680000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 77767.5, "quote_volume": 1165.612176, "trades": 19, "taker_buy_volume": 51327.6, "taker_buy_quote": 769.400724}, {"ts": 1773001740000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 31500.4, "quote_volume": 471.917882, "trades": 13, "taker_buy_volume": 4189.0, "taker_buy_quote": 62.79311}, {"ts": 1773001800000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 44062.3, "quote_volume": 660.467397, "trades": 12, "taker_buy_volume": 44062.3, "taker_buy_quote": 660.467397}, {"ts": 1773001860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1033.6, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 1033.6, "taker_buy_quote": 15.504}, {"ts": 1773001920000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 16817.7, "quote_volume": 252.453447, "trades": 4, "taker_buy_volume": 16817.7, "taker_buy_quote": 252.453447}, {"ts": 1773001980000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 28904.8, "quote_volume": 434.721535, "trades": 6, "taker_buy_volume": 12732.9, "taker_buy_quote": 191.496159}, {"ts": 1773002040000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01505, "volume": 12463.2, "quote_volume": 187.446524, "trades": 5, "taker_buy_volume": 11798.0, "taker_buy_quote": 177.448568}, {"ts": 1773002100000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 49831.6, "quote_volume": 750.530318, "trades": 7, "taker_buy_volume": 35656.6, "taker_buy_quote": 537.054818}, {"ts": 1773002160000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.01507, "high": 0.0151, "low": 0.01507, "close": 0.01509, "volume": 127811.3, "quote_volume": 1928.489878, "trades": 14, "taker_buy_volume": 127811.3, "taker_buy_quote": 1928.489878}, {"ts": 1773002280000, "open": 0.01509, "high": 0.01511, "low": 0.01506, "close": 0.01506, "volume": 161376.0, "quote_volume": 2434.470619, "trades": 88, "taker_buy_volume": 52479.6, "taker_buy_quote": 791.298829}, {"ts": 1773002340000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 1329.2, "quote_volume": 19.997812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 14175.0, "quote_volume": 213.192, "trades": 1, "taker_buy_volume": 14175.0, "taker_buy_quote": 213.192}, {"ts": 1773002460000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 664.4, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 9.99922}, {"ts": 1773002520000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 2082.4, "quote_volume": 31.346764, "trades": 2, "taker_buy_volume": 2082.4, "taker_buy_quote": 31.346764}, {"ts": 1773002640000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 5721.2, "quote_volume": 85.996284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 13365.2, "quote_volume": 200.878956, "trades": 5, "taker_buy_volume": 13365.2, "taker_buy_quote": 200.878956}, {"ts": 1773002820000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1722.0, "quote_volume": 25.88166, "trades": 1, "taker_buy_volume": 1722.0, "taker_buy_quote": 25.88166}, {"ts": 1773002880000, "open": 0.01502, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 38780.8, "quote_volume": 582.590085, "trades": 34, "taker_buy_volume": 33052.5, "taker_buy_quote": 496.60165}, {"ts": 1773002940000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 847.0, "quote_volume": 12.73041, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 12.73041}, {"ts": 1773003000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 18569.1, "quote_volume": 278.907882, "trades": 2, "taker_buy_volume": 18569.1, "taker_buy_quote": 278.907882}, {"ts": 1773003060000, "open": 0.01501, "high": 0.01501, "low": 0.01499, "close": 0.01499, "volume": 10796.7, "quote_volume": 161.994461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 3005.5, "quote_volume": 45.002345, "trades": 4, "taker_buy_volume": 333.5, "taker_buy_quote": 4.99583}, {"ts": 1773003180000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 5316.0, "quote_volume": 79.58052, "trades": 5, "taker_buy_volume": 5316.0, "taker_buy_quote": 79.58052}, {"ts": 1773003240000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 20480.0, "quote_volume": 306.7904, "trades": 13, "taker_buy_volume": 20480.0, "taker_buy_quote": 306.7904}, {"ts": 1773003360000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 11002.0, "quote_volume": 164.80996, "trades": 14, "taker_buy_volume": 11002.0, "taker_buy_quote": 164.80996}, {"ts": 1773003420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 914.0, "quote_volume": 13.69172, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 13.69172}, {"ts": 1773003480000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 2005.4, "quote_volume": 30.000784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 3561.0, "quote_volume": 53.27256, "trades": 3, "taker_buy_volume": 3561.0, "taker_buy_quote": 53.27256}, {"ts": 1773003660000, "open": 0.01496, "high": 0.01498, "low": 0.01496, "close": 0.01498, "volume": 15641.4, "quote_volume": 234.12072, "trades": 9, "taker_buy_volume": 7353.0, "taker_buy_quote": 110.126256}, {"ts": 1773003720000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 123710.5, "quote_volume": 1854.864732, "trades": 29, "taker_buy_volume": 112211.8, "taker_buy_quote": 1682.499219}, {"ts": 1773003780000, "open": 0.01501, "high": 0.01504, "low": 0.01501, "close": 0.01501, "volume": 86027.6, "quote_volume": 1292.223749, "trades": 36, "taker_buy_volume": 37736.4, "taker_buy_quote": 566.940561}, {"ts": 1773003840000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 27897.6, "quote_volume": 418.69231, "trades": 6, "taker_buy_volume": 18434.0, "taker_buy_quote": 276.69434}, {"ts": 1773003900000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 15196.0, "quote_volume": 227.530825, "trades": 13, "taker_buy_volume": 11859.5, "taker_buy_quote": 177.536715}, {"ts": 1773003960000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 5852.0, "quote_volume": 87.60444, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.30223}, {"ts": 1773004020000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 5518.0, "quote_volume": 82.60446, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 82.60446}, {"ts": 1773004080000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 44620.0, "quote_volume": 667.5152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01494, "volume": 17348.2, "quote_volume": 259.502296, "trades": 5, "taker_buy_volume": 15675.0, "taker_buy_quote": 234.498}, {"ts": 1773004200000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 30911.9, "quote_volume": 461.125113, "trades": 11, "taker_buy_volume": 12310.4, "taker_buy_quote": 183.634998}, {"ts": 1773004260000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 19819.0, "quote_volume": 295.68448, "trades": 8, "taker_buy_volume": 19819.0, "taker_buy_quote": 295.68448}, {"ts": 1773004320000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 4420.6, "quote_volume": 65.999558, "trades": 2, "taker_buy_volume": 4420.6, "taker_buy_quote": 65.999558}, {"ts": 1773004380000, "open": 0.01493, "high": 0.01493, "low": 0.01488, "close": 0.01488, "volume": 63370.5, "quote_volume": 944.769785, "trades": 17, "taker_buy_volume": 18675.0, "taker_buy_quote": 278.11575}, {"ts": 1773004440000, "open": 0.01489, "high": 0.01492, "low": 0.01489, "close": 0.01492, "volume": 15869.9, "quote_volume": 236.539577, "trades": 8, "taker_buy_volume": 15869.9, "taker_buy_quote": 236.539577}, {"ts": 1773004500000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 10514.5, "quote_volume": 156.7269, "trades": 7, "taker_buy_volume": 6085.0, "taker_buy_quote": 90.72735}, {"ts": 1773004560000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 129339.4, "quote_volume": 1932.471236, "trades": 11, "taker_buy_volume": 129339.4, "taker_buy_quote": 1932.471236}, {"ts": 1773004620000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2759.0, "quote_volume": 41.21946, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.21946}, {"ts": 1773004740000, "open": 0.01495, "high": 0.01495, "low": 0.01492, "close": 0.01492, "volume": 81970.6, "quote_volume": 1224.630345, "trades": 58, "taker_buy_volume": 1054.5, "taker_buy_quote": 15.764775}, {"ts": 1773004800000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.01495, "high": 0.015, "low": 0.01495, "close": 0.015, "volume": 110629.0, "quote_volume": 1654.409861, "trades": 8, "taker_buy_volume": 107221.2, "taker_buy_quote": 1603.395095}, {"ts": 1773004920000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 6675.5, "quote_volume": 99.99899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1773005040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 2670.2, "quote_volume": 39.999596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 664.4, "quote_volume": 9.959356, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 9.959356}, {"ts": 1773005220000, "open": 0.01498, "high": 0.015, "low": 0.01497, "close": 0.015, "volume": 28942.3, "quote_volume": 433.470615, "trades": 5, "taker_buy_volume": 619.2, "taker_buy_quote": 9.288}, {"ts": 1773005280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2759.0, "quote_volume": 41.35741, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.35741}, {"ts": 1773005340000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 465.6, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 465.6, "taker_buy_quote": 6.984}, {"ts": 1773005580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 27245.3, "quote_volume": 409.393833, "trades": 3, "taker_buy_volume": 5151.3, "taker_buy_quote": 77.321013}, {"ts": 1773005700000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2328.4, "quote_volume": 34.995852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 455.6, "quote_volume": 6.843112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 9986.3, "quote_volume": 149.994226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 4397.0, "quote_volume": 65.99897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 4400.0, "quote_volume": 66.052, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 6.012}, {"ts": 1773006720000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.01502, "high": 0.01502, "low": 0.01493, "close": 0.01495, "volume": 105842.2, "quote_volume": 1585.750406, "trades": 17, "taker_buy_volume": 14646.9, "taker_buy_quote": 219.006959}, {"ts": 1773007260000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 9947.5, "quote_volume": 148.32811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 2759.0, "quote_volume": 41.05392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.01485, "high": 0.01487, "low": 0.01481, "close": 0.01483, "volume": 523341.8, "quote_volume": 7764.758771, "trades": 55, "taker_buy_volume": 237517.2, "taker_buy_quote": 3526.200276}, {"ts": 1773007440000, "open": 0.0148, "high": 0.0148, "low": 0.01463, "close": 0.01465, "volume": 918765.6, "quote_volume": 13527.331394, "trades": 96, "taker_buy_volume": 107854.3, "taker_buy_quote": 1588.504694}, {"ts": 1773007500000, "open": 0.01468, "high": 0.0147, "low": 0.01464, "close": 0.01469, "volume": 49338.9, "quote_volume": 723.994775, "trades": 18, "taker_buy_volume": 24084.5, "taker_buy_quote": 353.479395}, {"ts": 1773007560000, "open": 0.01468, "high": 0.0148, "low": 0.01468, "close": 0.0148, "volume": 55093.3, "quote_volume": 811.661718, "trades": 13, "taker_buy_volume": 24770.5, "taker_buy_quote": 365.776286}, {"ts": 1773007620000, "open": 0.0148, "high": 0.01481, "low": 0.01477, "close": 0.0148, "volume": 375644.4, "quote_volume": 5558.441783, "trades": 17, "taker_buy_volume": 277641.5, "taker_buy_quote": 4109.08403}, {"ts": 1773007680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.0148, "high": 0.0148, "low": 0.01477, "close": 0.01477, "volume": 58978.0, "quote_volume": 871.924003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 10258.2, "quote_volume": 151.567493, "trades": 4, "taker_buy_volume": 4465.4, "taker_buy_quote": 65.998612}, {"ts": 1773007860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16650.0, "quote_volume": 246.42, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 246.42}, {"ts": 1773007920000, "open": 0.01477, "high": 0.01477, "low": 0.01472, "close": 0.01472, "volume": 57052.2, "quote_volume": 841.238118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.01471, "high": 0.01474, "low": 0.01471, "close": 0.01474, "volume": 41233.9, "quote_volume": 607.093868, "trades": 17, "taker_buy_volume": 30197.9, "taker_buy_quote": 444.754308}, {"ts": 1773008040000, "open": 0.01471, "high": 0.01476, "low": 0.01471, "close": 0.01476, "volume": 33502.3, "quote_volume": 494.412204, "trades": 8, "taker_buy_volume": 11014.9, "taker_buy_quote": 162.524955}, {"ts": 1773008100000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 9008.1, "quote_volume": 133.011907, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 81.44568}, {"ts": 1773008160000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 29848.6, "quote_volume": 441.687066, "trades": 4, "taker_buy_volume": 13198.6, "taker_buy_quote": 195.267066}, {"ts": 1773008220000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2759.0, "quote_volume": 40.80561, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.80561}, {"ts": 1773008280000, "open": 0.01474, "high": 0.01474, "low": 0.01469, "close": 0.01469, "volume": 141512.4, "quote_volume": 2084.229819, "trades": 93, "taker_buy_volume": 16650.0, "taker_buy_quote": 244.5885}, {"ts": 1773008340000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 21608.8, "quote_volume": 317.569472, "trades": 10, "taker_buy_volume": 21608.8, "taker_buy_quote": 317.569472}, {"ts": 1773008400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 103878.0, "quote_volume": 1527.0066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.01466, "high": 0.01469, "low": 0.01466, "close": 0.01469, "volume": 24127.5, "quote_volume": 354.11547, "trades": 16, "taker_buy_volume": 19094.0, "taker_buy_quote": 280.32436}, {"ts": 1773008520000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 44571.8, "quote_volume": 654.314024, "trades": 9, "taker_buy_volume": 44571.8, "taker_buy_quote": 654.314024}, {"ts": 1773008580000, "open": 0.01468, "high": 0.01469, "low": 0.01465, "close": 0.01465, "volume": 361042.2, "quote_volume": 5294.219334, "trades": 15, "taker_buy_volume": 160119.1, "taker_buy_quote": 2347.346006}, {"ts": 1773008640000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 16650.0, "quote_volume": 243.756, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 243.756}, {"ts": 1773008700000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 6668.8, "quote_volume": 97.764608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.01468, "high": 0.01471, "low": 0.01468, "close": 0.01471, "volume": 2437.0, "quote_volume": 35.83516, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 6.41516}, {"ts": 1773008820000, "open": 0.01472, "high": 0.01473, "low": 0.01471, "close": 0.01471, "volume": 110628.0, "quote_volume": 1627.835706, "trades": 57, "taker_buy_volume": 17233.3, "taker_buy_quote": 253.513509}, {"ts": 1773008880000, "open": 0.01472, "high": 0.01478, "low": 0.01472, "close": 0.01478, "volume": 27508.6, "quote_volume": 405.520902, "trades": 4, "taker_buy_volume": 27508.6, "taker_buy_quote": 405.520902}, {"ts": 1773008940000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 32536.2, "quote_volume": 480.559674, "trades": 7, "taker_buy_volume": 21276.5, "taker_buy_quote": 314.253905}, {"ts": 1773009000000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 100000.0, "quote_volume": 1475.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.01471, "high": 0.01475, "low": 0.01467, "close": 0.01475, "volume": 407092.7, "quote_volume": 5982.710315, "trades": 27, "taker_buy_volume": 94592.3, "taker_buy_quote": 1390.374796}, {"ts": 1773009120000, "open": 0.01474, "high": 0.01478, "low": 0.01474, "close": 0.01478, "volume": 63159.2, "quote_volume": 932.432522, "trades": 6, "taker_buy_volume": 39995.7, "taker_buy_quote": 590.336532}, {"ts": 1773009180000, "open": 0.01478, "high": 0.0148, "low": 0.01478, "close": 0.0148, "volume": 198901.5, "quote_volume": 2939.934956, "trades": 5, "taker_buy_volume": 198901.5, "taker_buy_quote": 2939.934956}, {"ts": 1773009240000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1448.9, "quote_volume": 21.472698, "trades": 2, "taker_buy_volume": 1015.3, "taker_buy_quote": 15.046746}, {"ts": 1773009300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 258964.0, "quote_volume": 3842.400097, "trades": 66, "taker_buy_volume": 258964.0, "taker_buy_quote": 3842.400097}, {"ts": 1773009420000, "open": 0.01485, "high": 0.01492, "low": 0.01485, "close": 0.01491, "volume": 113596.4, "quote_volume": 1690.614409, "trades": 10, "taker_buy_volume": 106071.2, "taker_buy_quote": 1578.403072}, {"ts": 1773009480000, "open": 0.0149, "high": 0.0149, "low": 0.01485, "close": 0.01485, "volume": 347578.8, "quote_volume": 5173.720509, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 17056.3, "quote_volume": 252.948992, "trades": 2, "taker_buy_volume": 17056.3, "taker_buy_quote": 252.948992}, {"ts": 1773009600000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 25388.9, "quote_volume": 377.219255, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 247.419}, {"ts": 1773009840000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 39056.6, "quote_volume": 579.99051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.01483, "high": 0.01487, "low": 0.01483, "close": 0.01485, "volume": 192878.6, "quote_volume": 2865.556898, "trades": 18, "taker_buy_volume": 180655.2, "taker_buy_quote": 2684.002806}, {"ts": 1773009960000, "open": 0.01483, "high": 0.01486, "low": 0.01483, "close": 0.01486, "volume": 10936.2, "quote_volume": 162.483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 3190.8, "quote_volume": 47.442377, "trades": 3, "taker_buy_volume": 3190.8, "taker_buy_quote": 47.442377}, {"ts": 1773010080000, "open": 0.01491, "high": 0.01494, "low": 0.01491, "close": 0.01493, "volume": 59789.8, "quote_volume": 892.208249, "trades": 10, "taker_buy_volume": 42572.7, "taker_buy_quote": 635.228771}, {"ts": 1773010140000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 64639.9, "quote_volume": 963.354313, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01487, "volume": 20545.6, "quote_volume": 305.528681, "trades": 5, "taker_buy_volume": 19527.5, "taker_buy_quote": 290.389534}, {"ts": 1773010260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2759.0, "quote_volume": 41.1091, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.1091}, {"ts": 1773010320000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 2759.0, "quote_volume": 41.13669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.01489, "high": 0.0149, "low": 0.01486, "close": 0.01488, "volume": 255090.9, "quote_volume": 3795.078996, "trades": 31, "taker_buy_volume": 46997.7, "taker_buy_quote": 699.4333}, {"ts": 1773010560000, "open": 0.01489, "high": 0.0149, "low": 0.01487, "close": 0.01488, "volume": 103944.1, "quote_volume": 1547.029136, "trades": 17, "taker_buy_volume": 71255.8, "taker_buy_quote": 1060.63418}, {"ts": 1773010620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 5055.1, "quote_volume": 75.169337, "trades": 1, "taker_buy_volume": 5055.1, "taker_buy_quote": 75.169337}, {"ts": 1773010680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 16117.9, "quote_volume": 239.673173, "trades": 2, "taker_buy_volume": 16117.9, "taker_buy_quote": 239.673173}, {"ts": 1773010740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.0149, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 19593.3, "quote_volume": 291.973709, "trades": 10, "taker_buy_volume": 6771.3, "taker_buy_quote": 100.925969}, {"ts": 1773010920000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 18938.5, "quote_volume": 281.994265, "trades": 1, "taker_buy_volume": 18938.5, "taker_buy_quote": 281.994265}, {"ts": 1773010980000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 9886.0, "quote_volume": 147.00482, "trades": 1, "taker_buy_volume": 9886.0, "taker_buy_quote": 147.00482}, {"ts": 1773011040000, "open": 0.0149, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 13288.5, "quote_volume": 197.99859, "trades": 3, "taker_buy_volume": 8856.0, "taker_buy_quote": 131.998665}, {"ts": 1773011100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4429.5, "quote_volume": 65.99955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 18754.3, "quote_volume": 279.063984, "trades": 2, "taker_buy_volume": 18754.3, "taker_buy_quote": 279.063984}, {"ts": 1773011280000, "open": 0.01486, "high": 0.01486, "low": 0.01483, "close": 0.01484, "volume": 307294.4, "quote_volume": 4563.342652, "trades": 84, "taker_buy_volume": 24789.8, "taker_buy_quote": 367.880632}, {"ts": 1773011340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 16650.0, "quote_volume": 247.086, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 247.086}, {"ts": 1773011400000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 16392.5, "quote_volume": 243.100775, "trades": 1, "taker_buy_volume": 16392.5, "taker_buy_quote": 243.100775}, {"ts": 1773011460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16650.0, "quote_volume": 246.42, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 246.42}, {"ts": 1773011520000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 21600.0, "quote_volume": 320.51025, "trades": 16, "taker_buy_volume": 21600.0, "taker_buy_quote": 320.51025}, {"ts": 1773011580000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 12285.3, "quote_volume": 182.30892, "trades": 2, "taker_buy_volume": 12285.3, "taker_buy_quote": 182.30892}, {"ts": 1773011640000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4447.4, "quote_volume": 65.999416, "trades": 1, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1773011820000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2623.0, "quote_volume": 38.95155, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 38.95155}, {"ts": 1773011880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4843.4, "quote_volume": 71.827622, "trades": 2, "taker_buy_volume": 4843.4, "taker_buy_quote": 71.827622}, {"ts": 1773012000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 48130.3, "quote_volume": 713.480046, "trades": 15, "taker_buy_volume": 48130.3, "taker_buy_quote": 713.480046}, {"ts": 1773012180000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 20434.3, "quote_volume": 303.609254, "trades": 4, "taker_buy_volume": 6318.1, "taker_buy_quote": 93.842522}, {"ts": 1773012240000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.01487, "high": 0.01489, "low": 0.01487, "close": 0.01488, "volume": 34305.4, "quote_volume": 510.484137, "trades": 18, "taker_buy_volume": 34305.4, "taker_buy_quote": 510.484137}, {"ts": 1773012360000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 13827.4, "quote_volume": 205.519548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 475.9, "quote_volume": 7.067115, "trades": 1, "taker_buy_volume": 475.9, "taker_buy_quote": 7.067115}, {"ts": 1773012480000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 58691.7, "quote_volume": 870.838863, "trades": 4, "taker_buy_volume": 10146.1, "taker_buy_quote": 150.466663}, {"ts": 1773012540000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 14032.3, "quote_volume": 208.379655, "trades": 2, "taker_buy_volume": 14032.3, "taker_buy_quote": 208.379655}, {"ts": 1773012600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 129822.1, "quote_volume": 1931.752848, "trades": 8, "taker_buy_volume": 29822.1, "taker_buy_quote": 443.752848}, {"ts": 1773012660000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 778.9, "quote_volume": 11.597821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 60000.0, "quote_volume": 892.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 44024.9, "quote_volume": 655.090512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.01488, "high": 0.01488, "low": 0.01484, "close": 0.01488, "volume": 280368.4, "quote_volume": 4170.218304, "trades": 47, "taker_buy_volume": 39700.9, "taker_buy_quote": 590.330675}, {"ts": 1773012960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 18808.0, "quote_volume": 279.11072, "trades": 3, "taker_buy_volume": 18808.0, "taker_buy_quote": 279.11072}, {"ts": 1773013140000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 72916.2, "quote_volume": 1078.264098, "trades": 6, "taker_buy_volume": 58531.0, "taker_buy_quote": 865.50699}, {"ts": 1773013260000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 16650.0, "quote_volume": 245.9205, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 245.9205}, {"ts": 1773013380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 417.6, "quote_volume": 6.172128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 15056.6, "quote_volume": 222.536548, "trades": 3, "taker_buy_volume": 6821.3, "taker_buy_quote": 100.818814}, {"ts": 1773013500000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 36289.5, "quote_volume": 535.995915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 11292.0, "quote_volume": 166.375936, "trades": 2, "taker_buy_volume": 4477.6, "taker_buy_quote": 65.999824}, {"ts": 1773013680000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 5518.0, "quote_volume": 81.28014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 4468.5, "quote_volume": 65.999745, "trades": 1, "taker_buy_volume": 4468.5, "taker_buy_quote": 65.999745}, {"ts": 1773013800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18923.9, "quote_volume": 280.07372, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 280.07372}, {"ts": 1773013860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 6762.6, "quote_volume": 99.9742, "trades": 2, "taker_buy_volume": 2297.2, "taker_buy_quote": 33.975588}, {"ts": 1773013980000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 42021.1, "quote_volume": 620.651647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 38913.0, "quote_volume": 574.74501, "trades": 3, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.506003}, {"ts": 1773014100000, "open": 0.01477, "high": 0.0148, "low": 0.01477, "close": 0.0148, "volume": 24672.5, "quote_volume": 365.084541, "trades": 4, "taker_buy_volume": 24672.5, "taker_buy_quote": 365.084541}, {"ts": 1773014160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21109.4, "quote_volume": 312.41912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 33773.5, "quote_volume": 498.846888, "trades": 6, "taker_buy_volume": 1229.3, "taker_buy_quote": 18.169054}, {"ts": 1773014280000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18923.9, "quote_volume": 279.884481, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.884481}, {"ts": 1773014460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7718.0, "quote_volume": 114.2264, "trades": 1, "taker_buy_volume": 7718.0, "taker_buy_quote": 114.2264}, {"ts": 1773014520000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 92354.7, "quote_volume": 1364.123573, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 39988.4, "quote_volume": 590.45984, "trades": 4, "taker_buy_volume": 11552.8, "taker_buy_quote": 170.750384}, {"ts": 1773014640000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.0148, "high": 0.01483, "low": 0.0148, "close": 0.01483, "volume": 85406.1, "quote_volume": 1265.849064, "trades": 5, "taker_buy_volume": 85406.1, "taker_buy_quote": 1265.849064}, {"ts": 1773014760000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 14721.7, "quote_volume": 218.470028, "trades": 1, "taker_buy_volume": 14721.7, "taker_buy_quote": 218.470028}, {"ts": 1773015180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 817.8, "quote_volume": 12.127974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 31812.7, "quote_volume": 471.464214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.01481, "high": 0.01486, "low": 0.01481, "close": 0.01486, "volume": 40054.4, "quote_volume": 594.105708, "trades": 5, "taker_buy_volume": 40054.4, "taker_buy_quote": 594.105708}, {"ts": 1773015540000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01483, "volume": 27847.2, "quote_volume": 412.85195, "trades": 4, "taker_buy_volume": 23399.8, "taker_buy_quote": 346.852534}, {"ts": 1773015600000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.0148, "volume": 10595.9, "quote_volume": 156.806262, "trades": 4, "taker_buy_volume": 4459.4, "taker_buy_quote": 65.99912}, {"ts": 1773015660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 5477.6, "quote_volume": 81.178032, "trades": 2, "taker_buy_volume": 5477.6, "taker_buy_quote": 81.178032}, {"ts": 1773015720000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.01477, "high": 0.01477, "low": 0.01474, "close": 0.01474, "volume": 28823.7, "quote_volume": 425.150055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.01475, "high": 0.01475, "low": 0.01473, "close": 0.01473, "volume": 15865.8, "quote_volume": 233.792724, "trades": 2, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1773015960000, "open": 0.01475, "high": 0.01476, "low": 0.01473, "close": 0.01476, "volume": 259378.0, "quote_volume": 3825.530859, "trades": 38, "taker_buy_volume": 160630.2, "taker_buy_quote": 2369.46195}, {"ts": 1773016020000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.01478, "high": 0.01478, "low": 0.01474, "close": 0.01476, "volume": 154572.4, "quote_volume": 2281.599195, "trades": 24, "taker_buy_volume": 38544.5, "taker_buy_quote": 568.68252}, {"ts": 1773016200000, "open": 0.01477, "high": 0.01483, "low": 0.01477, "close": 0.01483, "volume": 291574.2, "quote_volume": 4310.001251, "trades": 9, "taker_buy_volume": 286196.4, "taker_buy_quote": 4230.304121}, {"ts": 1773016260000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1749.4, "quote_volume": 25.908614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 95434.9, "quote_volume": 1414.358718, "trades": 59, "taker_buy_volume": 4109.0, "taker_buy_quote": 60.90888}, {"ts": 1773016380000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 13375.8, "quote_volume": 198.98752, "trades": 7, "taker_buy_volume": 8940.4, "taker_buy_quote": 132.988768}, {"ts": 1773016440000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 1008.7, "quote_volume": 14.999369, "trades": 1, "taker_buy_volume": 1008.7, "taker_buy_quote": 14.999369}, {"ts": 1773016500000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1338.9, "quote_volume": 20.003166, "trades": 1, "taker_buy_volume": 1338.9, "taker_buy_quote": 20.003166}, {"ts": 1773016620000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 35537.9, "quote_volume": 529.888029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.01492, "high": 0.01494, "low": 0.0149, "close": 0.0149, "volume": 151732.2, "quote_volume": 2263.265645, "trades": 17, "taker_buy_volume": 63711.0, "taker_buy_quote": 950.895041}, {"ts": 1773016740000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 27785.5, "quote_volume": 414.348895, "trades": 6, "taker_buy_volume": 27785.5, "taker_buy_quote": 414.348895}, {"ts": 1773016800000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 108442.2, "quote_volume": 1617.255471, "trades": 13, "taker_buy_volume": 64591.3, "taker_buy_quote": 963.394317}, {"ts": 1773016860000, "open": 0.01493, "high": 0.01495, "low": 0.01493, "close": 0.01495, "volume": 164897.3, "quote_volume": 2462.644306, "trades": 62, "taker_buy_volume": 164897.3, "taker_buy_quote": 2462.644306}, {"ts": 1773016920000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 21087.7, "quote_volume": 314.839361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.01494, "high": 0.01496, "low": 0.01493, "close": 0.01493, "volume": 224765.5, "quote_volume": 3360.566151, "trades": 26, "taker_buy_volume": 184806.1, "taker_buy_quote": 2763.637713}, {"ts": 1773017100000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4414.7, "quote_volume": 65.999765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.01496, "high": 0.01496, "low": 0.01494, "close": 0.01494, "volume": 280943.5, "quote_volume": 4202.294365, "trades": 8, "taker_buy_volume": 255467.1, "taker_buy_quote": 3821.378068}, {"ts": 1773017220000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 16807.9, "quote_volume": 250.773868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 9755.9, "quote_volume": 145.460469, "trades": 1, "taker_buy_volume": 9755.9, "taker_buy_quote": 145.460469}, {"ts": 1773017340000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 248288.6, "quote_volume": 3699.455815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 7429.5, "quote_volume": 110.71455, "trades": 3, "taker_buy_volume": 7429.5, "taker_buy_quote": 110.71455}, {"ts": 1773017460000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 5926.5, "quote_volume": 88.379115, "trades": 2, "taker_buy_volume": 5926.5, "taker_buy_quote": 88.379115}, {"ts": 1773017520000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 18873.0, "quote_volume": 281.841681, "trades": 6, "taker_buy_volume": 7673.3, "taker_buy_quote": 114.562369}, {"ts": 1773017580000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.01491, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 60540.2, "quote_volume": 902.22751, "trades": 12, "taker_buy_volume": 14498.5, "taker_buy_quote": 216.20618}, {"ts": 1773017700000, "open": 0.0149, "high": 0.0149, "low": 0.01483, "close": 0.01483, "volume": 324139.4, "quote_volume": 4812.480478, "trades": 37, "taker_buy_volume": 75886.2, "taker_buy_quote": 1126.222408}, {"ts": 1773017760000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 29678.8, "quote_volume": 440.94147, "trades": 6, "taker_buy_volume": 7391.3, "taker_buy_quote": 109.782856}, {"ts": 1773017820000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 1218.5, "quote_volume": 18.119095, "trades": 1, "taker_buy_volume": 1218.5, "taker_buy_quote": 18.119095}, {"ts": 1773017940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01487, "volume": 11632.8, "quote_volume": 172.9965, "trades": 3, "taker_buy_volume": 11632.8, "taker_buy_quote": 172.9965}, {"ts": 1773018120000, "open": 0.01486, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 65243.6, "quote_volume": 968.745374, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 247.086}, {"ts": 1773018180000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.01484, "high": 0.01484, "low": 0.01481, "close": 0.01482, "volume": 25550.8, "quote_volume": 378.585304, "trades": 3, "taker_buy_volume": 21103.4, "taker_buy_quote": 312.585888}, {"ts": 1773018300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 22413.8, "quote_volume": 331.72424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 12395.9, "quote_volume": 184.034641, "trades": 3, "taker_buy_volume": 5470.0, "taker_buy_quote": 81.185026}, {"ts": 1773018420000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 20031.3, "quote_volume": 297.437215, "trades": 3, "taker_buy_volume": 16753.6, "taker_buy_quote": 248.79096}, {"ts": 1773018480000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4447.4, "quote_volume": 65.999416, "trades": 1, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1773018600000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 14973.5, "quote_volume": 222.50621, "trades": 2, "taker_buy_volume": 14973.5, "taker_buy_quote": 222.50621}, {"ts": 1773018660000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 30062.3, "quote_volume": 446.725778, "trades": 3, "taker_buy_volume": 30062.3, "taker_buy_quote": 446.725778}, {"ts": 1773018720000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1773018780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1927.3, "quote_volume": 28.562586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 19448.1, "quote_volume": 288.893113, "trades": 3, "taker_buy_volume": 15006.7, "taker_buy_quote": 222.893909}, {"ts": 1773018900000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 19202.0, "quote_volume": 285.34172, "trades": 2, "taker_buy_volume": 14760.6, "taker_buy_quote": 219.342516}, {"ts": 1773019020000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.01486, "high": 0.01487, "low": 0.01482, "close": 0.01486, "volume": 150755.1, "quote_volume": 2238.392498, "trades": 16, "taker_buy_volume": 46151.4, "taker_buy_quote": 685.754564}, {"ts": 1773019140000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 5518.0, "quote_volume": 81.99748, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 81.99748}, {"ts": 1773019200000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 12730.4, "quote_volume": 188.747298, "trades": 4, "taker_buy_volume": 8277.0, "taker_buy_quote": 122.74791}, {"ts": 1773019260000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 9968.4, "quote_volume": 147.776192, "trades": 3, "taker_buy_volume": 9968.4, "taker_buy_quote": 147.776192}, {"ts": 1773019320000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1773019440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 21528.4, "quote_volume": 320.562335, "trades": 3, "taker_buy_volume": 445.9, "taker_buy_quote": 6.64391}, {"ts": 1773019560000, "open": 0.01489, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 34728.7, "quote_volume": 517.308922, "trades": 7, "taker_buy_volume": 12078.7, "taker_buy_quote": 179.883922}, {"ts": 1773019620000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 424.5, "quote_volume": 6.320805, "trades": 1, "taker_buy_volume": 424.5, "taker_buy_quote": 6.320805}, {"ts": 1773019680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 25070.4, "quote_volume": 372.796848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 16650.0, "quote_volume": 247.2525, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 247.2525}, {"ts": 1773019800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1758.5, "quote_volume": 26.09614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 12924.0, "quote_volume": 191.69286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4447.4, "quote_volume": 65.999416, "trades": 1, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1773019980000, "open": 0.01488, "high": 0.01492, "low": 0.01488, "close": 0.01491, "volume": 189747.5, "quote_volume": 2827.501085, "trades": 21, "taker_buy_volume": 173097.5, "taker_buy_quote": 2579.749085}, {"ts": 1773020040000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 34970.5, "quote_volume": 522.109565, "trades": 3, "taker_buy_volume": 34325.5, "taker_buy_quote": 512.479715}, {"ts": 1773020100000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 55350.9, "quote_volume": 825.791163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 36493.7, "quote_volume": 544.480365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 364.9, "quote_volume": 5.43701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3806.4, "quote_volume": 56.753424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 33118.3, "quote_volume": 493.460802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 3354.5, "quote_volume": 50.04914, "trades": 1, "taker_buy_volume": 3354.5, "taker_buy_quote": 50.04914}, {"ts": 1773020760000, "open": 0.01493, "high": 0.01498, "low": 0.01493, "close": 0.01498, "volume": 190508.5, "quote_volume": 2850.903269, "trades": 27, "taker_buy_volume": 152802.7, "taker_buy_quote": 2286.070385}, {"ts": 1773020820000, "open": 0.01497, "high": 0.01499, "low": 0.01495, "close": 0.01496, "volume": 64025.8, "quote_volume": 958.1463, "trades": 12, "taker_buy_volume": 43990.5, "taker_buy_quote": 658.550859}, {"ts": 1773020880000, "open": 0.01495, "high": 0.01498, "low": 0.01495, "close": 0.01498, "volume": 85381.4, "quote_volume": 1277.545303, "trades": 10, "taker_buy_volume": 68481.9, "taker_buy_quote": 1024.765604}, {"ts": 1773020940000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01498, "volume": 38796.1, "quote_volume": 581.138121, "trades": 8, "taker_buy_volume": 17228.0, "taker_buy_quote": 258.053106}, {"ts": 1773021000000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01499, "volume": 57445.8, "quote_volume": 860.459448, "trades": 12, "taker_buy_volume": 46647.4, "taker_buy_quote": 698.8074}, {"ts": 1773021060000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01497, "volume": 40465.7, "quote_volume": 605.727413, "trades": 6, "taker_buy_volume": 23080.2, "taker_buy_quote": 345.552157}, {"ts": 1773021120000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 18181.1, "quote_volume": 271.807445, "trades": 1, "taker_buy_volume": 18181.1, "taker_buy_quote": 271.807445}, {"ts": 1773021180000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 47608.6, "quote_volume": 711.105984, "trades": 4, "taker_buy_volume": 30958.6, "taker_buy_quote": 462.354984}, {"ts": 1773021240000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.01493, "high": 0.01494, "low": 0.01491, "close": 0.01491, "volume": 105115.5, "quote_volume": 1568.001707, "trades": 10, "taker_buy_volume": 13264.7, "taker_buy_quote": 197.997617}, {"ts": 1773021360000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 82951.2, "quote_volume": 1235.332607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 33924.8, "quote_volume": 504.461776, "trades": 4, "taker_buy_volume": 33095.3, "taker_buy_quote": 492.127111}, {"ts": 1773021480000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 13621.3, "quote_volume": 202.261477, "trades": 11, "taker_buy_volume": 12543.0, "taker_buy_quote": 186.26355}, {"ts": 1773021660000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 8885.8, "quote_volume": 131.998544, "trades": 5, "taker_buy_volume": 8885.8, "taker_buy_quote": 131.998544}, {"ts": 1773021720000, "open": 0.01487, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 17204.8, "quote_volume": 255.624462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.01483, "high": 0.01484, "low": 0.01481, "close": 0.01484, "volume": 114826.1, "quote_volume": 1702.514848, "trades": 10, "taker_buy_volume": 95564.7, "taker_buy_quote": 1417.246764}, {"ts": 1773021960000, "open": 0.01486, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 15910.1, "quote_volume": 236.449885, "trades": 3, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1773022020000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 24657.3, "quote_volume": 365.914332, "trades": 7, "taker_buy_volume": 24657.3, "taker_buy_quote": 365.914332}, {"ts": 1773022080000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 10728.6, "quote_volume": 159.534282, "trades": 3, "taker_buy_volume": 10087.4, "taker_buy_quote": 149.999638}, {"ts": 1773022140000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 57708.8, "quote_volume": 859.946874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 18923.9, "quote_volume": 280.452198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.01481, "volume": 91075.8, "quote_volume": 1349.016972, "trades": 8, "taker_buy_volume": 45981.5, "taker_buy_quote": 681.034781}, {"ts": 1773022680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 48281.8, "quote_volume": 714.57064, "trades": 3, "taker_buy_volume": 24811.9, "taker_buy_quote": 367.21612}, {"ts": 1773022740000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 6749.8, "quote_volume": 100.055, "trades": 3, "taker_buy_volume": 6749.8, "taker_buy_quote": 100.055}, {"ts": 1773022800000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 54595.1, "quote_volume": 809.143886, "trades": 6, "taker_buy_volume": 32855.7, "taker_buy_quote": 486.921474}, {"ts": 1773022860000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 8897.8, "quote_volume": 131.998848, "trades": 2, "taker_buy_volume": 8897.8, "taker_buy_quote": 131.998848}, {"ts": 1773022920000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 538.7, "quote_volume": 7.999695, "trades": 1, "taker_buy_volume": 538.7, "taker_buy_quote": 7.999695}, {"ts": 1773022980000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 24563.5, "quote_volume": 365.01361, "trades": 2, "taker_buy_volume": 24563.5, "taker_buy_quote": 365.01361}, {"ts": 1773023220000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 445.3, "quote_volume": 6.621611, "trades": 1, "taker_buy_volume": 445.3, "taker_buy_quote": 6.621611}, {"ts": 1773023280000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 44791.0, "quote_volume": 666.134341, "trades": 3, "taker_buy_volume": 44791.0, "taker_buy_quote": 666.134341}, {"ts": 1773023340000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.0149, "high": 0.01492, "low": 0.0149, "close": 0.01492, "volume": 69341.2, "quote_volume": 1034.132457, "trades": 5, "taker_buy_volume": 69341.2, "taker_buy_quote": 1034.132457}, {"ts": 1773023580000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 4426.5, "quote_volume": 65.999115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 24414.9, "quote_volume": 365.246904, "trades": 2, "taker_buy_volume": 24414.9, "taker_buy_quote": 365.246904}, {"ts": 1773023760000, "open": 0.01499, "high": 0.01505, "low": 0.01499, "close": 0.01505, "volume": 48783.6, "quote_volume": 731.819212, "trades": 6, "taker_buy_volume": 48783.6, "taker_buy_quote": 731.819212}, {"ts": 1773023820000, "open": 0.0151, "high": 0.0151, "low": 0.01506, "close": 0.01507, "volume": 117717.2, "quote_volume": 1776.550705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 14131.6, "quote_volume": 213.104528, "trades": 2, "taker_buy_volume": 14131.6, "taker_buy_quote": 213.104528}, {"ts": 1773023940000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 11098.9, "quote_volume": 167.233985, "trades": 4, "taker_buy_volume": 8455.1, "taker_buy_quote": 127.418357}, {"ts": 1773024000000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 4825.4, "quote_volume": 72.714319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 9123.0, "quote_volume": 137.57484, "trades": 1, "taker_buy_volume": 9123.0, "taker_buy_quote": 137.57484}, {"ts": 1773024240000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 18728.7, "quote_volume": 282.616083, "trades": 2, "taker_buy_volume": 18728.7, "taker_buy_quote": 282.616083}, {"ts": 1773024300000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 8845.4, "quote_volume": 133.300178, "trades": 1, "taker_buy_volume": 8845.4, "taker_buy_quote": 133.300178}, {"ts": 1773024420000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 15963.3, "quote_volume": 240.726564, "trades": 1, "taker_buy_volume": 15963.3, "taker_buy_quote": 240.726564}, {"ts": 1773024600000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 4373.7, "taker_buy_quote": 65.999133}, {"ts": 1773024660000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1993.6, "quote_volume": 30.063488, "trades": 1, "taker_buy_volume": 1993.6, "taker_buy_quote": 30.063488}, {"ts": 1773024720000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 20364.8, "quote_volume": 307.144921, "trades": 2, "taker_buy_volume": 15991.1, "taker_buy_quote": 241.145788}, {"ts": 1773024780000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 38012.3, "quote_volume": 573.391984, "trades": 4, "taker_buy_volume": 533.4, "taker_buy_quote": 8.043672}, {"ts": 1773024900000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 18972.4, "quote_volume": 285.747568, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 250.749}, {"ts": 1773025080000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01504, "volume": 21029.4, "quote_volume": 316.092749, "trades": 4, "taker_buy_volume": 15110.9, "taker_buy_quote": 227.196879}, {"ts": 1773025260000, "open": 0.01505, "high": 0.01508, "low": 0.01505, "close": 0.01508, "volume": 44492.4, "quote_volume": 670.721681, "trades": 6, "taker_buy_volume": 44492.4, "taker_buy_quote": 670.721681}, {"ts": 1773025320000, "open": 0.0151, "high": 0.01513, "low": 0.0151, "close": 0.01513, "volume": 163905.5, "quote_volume": 2477.652542, "trades": 53, "taker_buy_volume": 144496.5, "taker_buy_quote": 2183.994372}, {"ts": 1773025380000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 7679.0, "quote_volume": 116.18327, "trades": 1, "taker_buy_volume": 7679.0, "taker_buy_quote": 116.18327}, {"ts": 1773025440000, "open": 0.01514, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 144925.5, "quote_volume": 2194.757974, "trades": 14, "taker_buy_volume": 99578.3, "taker_buy_quote": 1508.611245}, {"ts": 1773025500000, "open": 0.01512, "high": 0.01512, "low": 0.01509, "close": 0.01509, "volume": 21023.7, "quote_volume": 317.747133, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 251.748}, {"ts": 1773025560000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01516, "volume": 87038.9, "quote_volume": 1319.527748, "trades": 7, "taker_buy_volume": 66309.7, "taker_buy_quote": 1005.109319}, {"ts": 1773025740000, "open": 0.01517, "high": 0.01517, "low": 0.01515, "close": 0.01516, "volume": 17414.0, "quote_volume": 263.996182, "trades": 4, "taker_buy_volume": 8704.1, "taker_buy_quote": 131.997662}, {"ts": 1773025800000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 54967.9, "quote_volume": 834.79624, "trades": 12, "taker_buy_volume": 33975.8, "taker_buy_quote": 515.88282}, {"ts": 1773025860000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 18134.5, "quote_volume": 275.68447, "trades": 3, "taker_buy_volume": 17802.3, "taker_buy_quote": 270.638352}, {"ts": 1773025920000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 46355.2, "quote_volume": 705.526144, "trades": 2, "taker_buy_volume": 46355.2, "taker_buy_quote": 705.526144}, {"ts": 1773025980000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 6640.2, "quote_volume": 101.086883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6574.6, "quote_volume": 99.999666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 6939.0, "quote_volume": 105.639256, "trades": 2, "taker_buy_volume": 4853.3, "taker_buy_quote": 73.915759}, {"ts": 1773026220000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 28535.9, "quote_volume": 434.768892, "trades": 5, "taker_buy_volume": 22561.2, "taker_buy_quote": 343.714464}, {"ts": 1773026400000, "open": 0.01521, "high": 0.01521, "low": 0.01515, "close": 0.01515, "volume": 207623.8, "quote_volume": 3152.114919, "trades": 104, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.414}, {"ts": 1773026460000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 31874.0, "quote_volume": 481.967959, "trades": 4, "taker_buy_volume": 19957.9, "taker_buy_quote": 301.796527}, {"ts": 1773026520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.01509, "high": 0.0151, "low": 0.01506, "close": 0.01507, "volume": 250719.1, "quote_volume": 3781.197621, "trades": 22, "taker_buy_volume": 114302.3, "taker_buy_quote": 1724.586451}, {"ts": 1773026640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 10999.1, "quote_volume": 165.866428, "trades": 2, "taker_buy_volume": 10999.1, "taker_buy_quote": 165.866428}, {"ts": 1773026820000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 70152.0, "quote_volume": 1057.19064, "trades": 1, "taker_buy_volume": 70152.0, "taker_buy_quote": 1057.19064}, {"ts": 1773026940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5321.5, "quote_volume": 80.35465, "trades": 3, "taker_buy_volume": 3997.0, "taker_buy_quote": 60.3547}, {"ts": 1773027060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 29224.5, "quote_volume": 440.997705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 18923.9, "quote_volume": 285.183173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 978.4, "quote_volume": 14.744488, "trades": 1, "taker_buy_volume": 978.4, "taker_buy_quote": 14.744488}, {"ts": 1773027420000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 411.9, "quote_volume": 6.215571, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 6.215571}, {"ts": 1773027540000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 16065.4, "quote_volume": 241.944924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.01506, "high": 0.01506, "low": 0.01501, "close": 0.01501, "volume": 77869.2, "quote_volume": 1171.060738, "trades": 9, "taker_buy_volume": 537.4, "taker_buy_quote": 8.093244}, {"ts": 1773027660000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 41025.5, "quote_volume": 616.617937, "trades": 4, "taker_buy_volume": 41025.5, "taker_buy_quote": 616.617937}, {"ts": 1773027720000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 21359.5, "quote_volume": 321.24688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 21032.4, "quote_volume": 316.747944, "trades": 2, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1773028020000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 4388.2, "quote_volume": 65.998528, "trades": 1, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1773028080000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 442.4, "quote_volume": 6.666968, "trades": 1, "taker_buy_volume": 442.4, "taker_buy_quote": 6.666968}, {"ts": 1773028140000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 16650.0, "quote_volume": 250.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 519.3, "quote_volume": 7.825851, "trades": 1, "taker_buy_volume": 519.3, "taker_buy_quote": 7.825851}, {"ts": 1773028320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 21444.0, "quote_volume": 322.902787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 21041.2, "quote_volume": 316.249236, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 250.2495}, {"ts": 1773028500000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.01508, "high": 0.01509, "low": 0.01507, "close": 0.01508, "volume": 31669.8, "quote_volume": 477.549876, "trades": 8, "taker_buy_volume": 27290.3, "taker_buy_quote": 411.550811}, {"ts": 1773028920000, "open": 0.01508, "high": 0.01511, "low": 0.01508, "close": 0.01511, "volume": 169962.4, "quote_volume": 2565.18113, "trades": 19, "taker_buy_volume": 169962.4, "taker_buy_quote": 2565.18113}, {"ts": 1773028980000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 8137.2, "quote_volume": 122.790348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3284.0, "quote_volume": 49.48988, "trades": 1, "taker_buy_volume": 3284.0, "taker_buy_quote": 49.48988}, {"ts": 1773029160000, "open": 0.01508, "high": 0.01512, "low": 0.01508, "close": 0.01512, "volume": 201840.0, "quote_volume": 3046.965348, "trades": 28, "taker_buy_volume": 201840.0, "taker_buy_quote": 3046.965348}, {"ts": 1773029220000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 13591.6, "quote_volume": 205.038478, "trades": 4, "taker_buy_volume": 9215.0, "taker_buy_quote": 139.03935}, {"ts": 1773029340000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 114324.8, "quote_volume": 1727.31251, "trades": 19, "taker_buy_volume": 109954.0, "taker_buy_quote": 1661.31343}, {"ts": 1773029400000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 16470.4, "quote_volume": 248.538336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 69343.0, "quote_volume": 1047.75773, "trades": 10, "taker_buy_volume": 52693.0, "taker_buy_quote": 796.17623}, {"ts": 1773029520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4379.5, "quote_volume": 65.999065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 9866.0, "quote_volume": 148.77928, "trades": 1, "taker_buy_volume": 9866.0, "taker_buy_quote": 148.77928}, {"ts": 1773029700000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 16797.7, "quote_volume": 253.805577, "trades": 3, "taker_buy_volume": 11229.0, "taker_buy_quote": 169.66252}, {"ts": 1773029760000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 42883.3, "quote_volume": 646.885092, "trades": 4, "taker_buy_volume": 42883.3, "taker_buy_quote": 646.885092}, {"ts": 1773029940000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 16650.0, "quote_volume": 251.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 16650.0, "quote_volume": 251.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 22248.4, "quote_volume": 336.395808, "trades": 3, "taker_buy_volume": 22248.4, "taker_buy_quote": 336.395808}, {"ts": 1773030240000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 24017.1, "quote_volume": 364.579578, "trades": 1, "taker_buy_volume": 24017.1, "taker_buy_quote": 364.579578}, {"ts": 1773030600000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 16469.0, "quote_volume": 249.99942, "trades": 1, "taker_buy_volume": 16469.0, "taker_buy_quote": 249.99942}, {"ts": 1773030660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 990.5, "quote_volume": 15.0556, "trades": 1, "taker_buy_volume": 990.5, "taker_buy_quote": 15.0556}, {"ts": 1773030720000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 20288.9, "quote_volume": 308.318502, "trades": 3, "taker_buy_volume": 3306.7, "taker_buy_quote": 50.195706}, {"ts": 1773030780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 20994.9, "quote_volume": 318.912531, "trades": 2, "taker_buy_volume": 20994.9, "taker_buy_quote": 318.912531}, {"ts": 1773030840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2633.3, "quote_volume": 39.999827, "trades": 1, "taker_buy_volume": 2633.3, "taker_buy_quote": 39.999827}, {"ts": 1773031020000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 15410.9, "quote_volume": 234.239376, "trades": 2, "taker_buy_volume": 15410.9, "taker_buy_quote": 234.239376}, {"ts": 1773031080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5130.9, "quote_volume": 77.98968, "trades": 1, "taker_buy_volume": 5130.9, "taker_buy_quote": 77.98968}, {"ts": 1773031140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 38332.9, "quote_volume": 583.043409, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.96439}, {"ts": 1773031500000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 44746.3, "quote_volume": 680.271924, "trades": 7, "taker_buy_volume": 23852.4, "taker_buy_quote": 362.684644}, {"ts": 1773031560000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 5518.0, "quote_volume": 83.81842, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 83.81842}, {"ts": 1773031620000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 8277.0, "quote_volume": 125.72763, "trades": 3, "taker_buy_volume": 8277.0, "taker_buy_quote": 125.72763}, {"ts": 1773031680000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2759.0, "quote_volume": 41.90921, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.90921}, {"ts": 1773031800000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 19650.0, "quote_volume": 298.695, "trades": 3, "taker_buy_volume": 19650.0, "taker_buy_quote": 298.695}, {"ts": 1773031860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 17442.5, "quote_volume": 265.300425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 62632.1, "quote_volume": 951.669461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 77943.9, "quote_volume": 1183.194673, "trades": 9, "taker_buy_volume": 39594.9, "taker_buy_quote": 601.056853}, {"ts": 1773032100000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 150235.5, "quote_volume": 2274.791759, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 901.4, "quote_volume": 13.638182, "trades": 1, "taker_buy_volume": 901.4, "taker_buy_quote": 13.638182}, {"ts": 1773032220000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 40615.4, "quote_volume": 614.319659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 7362.1, "quote_volume": 111.373573, "trades": 3, "taker_buy_volume": 7362.1, "taker_buy_quote": 111.373573}, {"ts": 1773032520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 12158.3, "quote_volume": 184.076662, "trades": 3, "taker_buy_volume": 12158.3, "taker_buy_quote": 184.076662}, {"ts": 1773032640000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 27206.6, "quote_volume": 411.635858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1995.9, "quote_volume": 30.13809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 11876.6, "quote_volume": 179.217894, "trades": 2, "taker_buy_volume": 11876.6, "taker_buy_quote": 179.217894}, {"ts": 1773033120000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 28560.6, "quote_volume": 431.26506, "trades": 2, "taker_buy_volume": 28560.6, "taker_buy_quote": 431.26506}, {"ts": 1773033240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 5867.9, "quote_volume": 88.663969, "trades": 2, "taker_buy_volume": 5867.9, "taker_buy_quote": 88.663969}, {"ts": 1773033360000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 5759.0, "quote_volume": 87.14626, "trades": 3, "taker_buy_volume": 5759.0, "taker_buy_quote": 87.14626}, {"ts": 1773033420000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 39823.1, "quote_volume": 602.719905, "trades": 6, "taker_buy_volume": 20899.2, "taker_buy_quote": 316.401298}, {"ts": 1773033480000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1773033540000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 2177.5, "quote_volume": 33.043609, "trades": 2, "taker_buy_volume": 1093.4, "taker_buy_quote": 16.597812}, {"ts": 1773033660000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 19650.0, "quote_volume": 298.0755, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.495}, {"ts": 1773033720000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 77350.1, "quote_volume": 1174.024707, "trades": 33, "taker_buy_volume": 43565.7, "taker_buy_quote": 661.384983}, {"ts": 1773033780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4122.8, "quote_volume": 62.542876, "trades": 2, "taker_buy_volume": 4122.8, "taker_buy_quote": 62.542876}, {"ts": 1773034140000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.01519, "high": 0.01522, "low": 0.01519, "close": 0.01522, "volume": 10112.8, "quote_volume": 153.841816, "trades": 5, "taker_buy_volume": 10112.8, "taker_buy_quote": 153.841816}, {"ts": 1773034320000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 38062.9, "quote_volume": 579.52306, "trades": 4, "taker_buy_volume": 21412.9, "taker_buy_quote": 325.94356}, {"ts": 1773034380000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 19527.0, "quote_volume": 297.78675, "trades": 3, "taker_buy_volume": 2877.0, "taker_buy_quote": 43.87425}, {"ts": 1773034500000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 2759.0, "quote_volume": 42.07475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9234.6, "quote_volume": 141.28938, "trades": 5, "taker_buy_volume": 9234.6, "taker_buy_quote": 141.28938}, {"ts": 1773034980000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 11613.2, "quote_volume": 178.002276, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.005}, {"ts": 1773035040000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 4635.0, "quote_volume": 71.047954, "trades": 2, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773035100000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 20952.4, "quote_volume": 321.076816, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.078}, {"ts": 1773035280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.01533, "high": 0.01535, "low": 0.01533, "close": 0.01535, "volume": 57199.6, "quote_volume": 876.95586, "trades": 3, "taker_buy_volume": 57199.6, "taker_buy_quote": 876.95586}, {"ts": 1773035400000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 1408.0, "quote_volume": 21.665688, "trades": 2, "taker_buy_volume": 1064.8, "taker_buy_quote": 16.387272}, {"ts": 1773035460000, "open": 0.01538, "high": 0.01538, "low": 0.01533, "close": 0.01533, "volume": 169659.8, "quote_volume": 2602.247463, "trades": 48, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.2445}, {"ts": 1773035520000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 57975.0, "quote_volume": 888.277814, "trades": 8, "taker_buy_volume": 51219.8, "taker_buy_quote": 784.720598}, {"ts": 1773035580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 579.8, "quote_volume": 8.888334, "trades": 1, "taker_buy_volume": 579.8, "taker_buy_quote": 8.888334}, {"ts": 1773035640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2419.3, "quote_volume": 37.039483, "trades": 1, "taker_buy_volume": 2419.3, "taker_buy_quote": 37.039483}, {"ts": 1773035700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4995.0, "quote_volume": 76.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4316.6, "quote_volume": 66.04398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 5250.3, "quote_volume": 80.387443, "trades": 4, "taker_buy_volume": 5250.3, "taker_buy_quote": 80.387443}, {"ts": 1773036000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773036060000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 27044.4, "quote_volume": 414.590652, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.2445}, {"ts": 1773036180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 38835.2, "quote_volume": 595.343616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.01531, "high": 0.0155, "low": 0.01531, "close": 0.01542, "volume": 2213974.8, "quote_volume": 34105.17239, "trades": 265, "taker_buy_volume": 1114330.9, "taker_buy_quote": 17142.795148}, {"ts": 1773036360000, "open": 0.01543, "high": 0.01547, "low": 0.01542, "close": 0.01547, "volume": 251857.3, "quote_volume": 3889.678555, "trades": 36, "taker_buy_volume": 113568.9, "taker_buy_quote": 1754.112907}, {"ts": 1773036420000, "open": 0.01546, "high": 0.01561, "low": 0.01546, "close": 0.01558, "volume": 1853049.0, "quote_volume": 28835.230206, "trades": 148, "taker_buy_volume": 1068644.7, "taker_buy_quote": 16622.075424}, {"ts": 1773036480000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01556, "volume": 574948.4, "quote_volume": 8951.304937, "trades": 87, "taker_buy_volume": 442681.2, "taker_buy_quote": 6892.64846}, {"ts": 1773036540000, "open": 0.01558, "high": 0.0156, "low": 0.01557, "close": 0.01559, "volume": 88125.6, "quote_volume": 1373.037711, "trades": 24, "taker_buy_volume": 16817.4, "taker_buy_quote": 262.182175}, {"ts": 1773036600000, "open": 0.01558, "high": 0.01558, "low": 0.01552, "close": 0.01554, "volume": 160403.9, "quote_volume": 2494.287479, "trades": 25, "taker_buy_volume": 5377.3, "taker_buy_quote": 83.520744}, {"ts": 1773036660000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 5699.9, "quote_volume": 88.532448, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 54.39}, {"ts": 1773036720000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 35618.2, "quote_volume": 552.794464, "trades": 4, "taker_buy_volume": 24016.4, "taker_buy_quote": 372.734528}, {"ts": 1773036780000, "open": 0.01553, "high": 0.01553, "low": 0.01548, "close": 0.01548, "volume": 287358.7, "quote_volume": 4459.073961, "trades": 74, "taker_buy_volume": 78128.0, "taker_buy_quote": 1213.32784}, {"ts": 1773036840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 15513.7, "quote_volume": 240.307213, "trades": 3, "taker_buy_volume": 14013.7, "taker_buy_quote": 217.072213}, {"ts": 1773036900000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1500.0, "quote_volume": 23.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.01547, "high": 0.01548, "low": 0.01546, "close": 0.01547, "volume": 81430.1, "quote_volume": 1259.603753, "trades": 21, "taker_buy_volume": 79930.1, "taker_buy_quote": 1236.398753}, {"ts": 1773037020000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 18207.3, "quote_volume": 281.849004, "trades": 2, "taker_buy_volume": 18207.3, "taker_buy_quote": 281.849004}, {"ts": 1773037080000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 6634.0, "quote_volume": 102.69432, "trades": 1, "taker_buy_volume": 6634.0, "taker_buy_quote": 102.69432}, {"ts": 1773037140000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 58292.4, "quote_volume": 903.200936, "trades": 9, "taker_buy_volume": 37384.4, "taker_buy_quote": 579.126936}, {"ts": 1773037200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8655.3, "quote_volume": 133.810938, "trades": 1, "taker_buy_volume": 8655.3, "taker_buy_quote": 133.810938}, {"ts": 1773037260000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 54537.9, "quote_volume": 843.300064, "trades": 7, "taker_buy_volume": 54537.9, "taker_buy_quote": 843.300064}, {"ts": 1773037320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5568.7, "quote_volume": 86.147789, "trades": 1, "taker_buy_volume": 5568.7, "taker_buy_quote": 86.147789}, {"ts": 1773037380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.01547, "high": 0.01554, "low": 0.01547, "close": 0.01554, "volume": 268606.1, "quote_volume": 4164.57963, "trades": 48, "taker_buy_volume": 251956.1, "taker_buy_quote": 3905.83863}, {"ts": 1773037560000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 38170.4, "quote_volume": 592.743787, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 44799.0, "quote_volume": 694.3845, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21293.5, "quote_volume": 330.04925, "trades": 3, "taker_buy_volume": 21293.5, "taker_buy_quote": 330.04925}, {"ts": 1773037920000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2595.8, "quote_volume": 40.208942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 41720.6, "quote_volume": 644.64549, "trades": 12, "taker_buy_volume": 32989.8, "taker_buy_quote": 509.72}, {"ts": 1773038040000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 72489.0, "quote_volume": 1120.059359, "trades": 6, "taker_buy_volume": 32643.3, "taker_buy_quote": 504.443294}, {"ts": 1773038100000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 28218.0, "quote_volume": 435.9681, "trades": 2, "taker_buy_volume": 28218.0, "taker_buy_quote": 435.9681}, {"ts": 1773038220000, "open": 0.01545, "high": 0.01545, "low": 0.01542, "close": 0.01542, "volume": 13013.9, "quote_volume": 200.76789, "trades": 6, "taker_buy_volume": 5508.6, "taker_buy_quote": 84.997698}, {"ts": 1773038280000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 29066.9, "quote_volume": 448.271668, "trades": 5, "taker_buy_volume": 28638.0, "taker_buy_quote": 441.65803}, {"ts": 1773038340000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4438.0, "quote_volume": 68.47834, "trades": 4, "taker_buy_volume": 4438.0, "taker_buy_quote": 68.47834}, {"ts": 1773038460000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 86315.6, "quote_volume": 1329.633848, "trades": 9, "taker_buy_volume": 42812.9, "taker_buy_quote": 659.503029}, {"ts": 1773038520000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 4318.4, "quote_volume": 66.404653, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.43342}, {"ts": 1773038580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 63777.9, "quote_volume": 980.904102, "trades": 5, "taker_buy_volume": 52859.9, "taker_buy_quote": 812.985262}, {"ts": 1773038640000, "open": 0.01537, "high": 0.01537, "low": 0.01525, "close": 0.01526, "volume": 1818701.7, "quote_volume": 27852.178063, "trades": 241, "taker_buy_volume": 431570.6, "taker_buy_quote": 6597.656629}, {"ts": 1773038700000, "open": 0.01527, "high": 0.01527, "low": 0.01525, "close": 0.01525, "volume": 16468.7, "quote_volume": 251.235015, "trades": 11, "taker_buy_volume": 1980.7, "taker_buy_quote": 30.245289}, {"ts": 1773038760000, "open": 0.01524, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 44291.5, "quote_volume": 674.718818, "trades": 25, "taker_buy_volume": 22233.8, "taker_buy_quote": 338.843112}, {"ts": 1773038820000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 14842.4, "quote_volume": 226.107514, "trades": 10, "taker_buy_volume": 10309.3, "taker_buy_quote": 157.113732}, {"ts": 1773038880000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 11755.4, "quote_volume": 179.152296, "trades": 3, "taker_buy_volume": 11755.4, "taker_buy_quote": 179.152296}, {"ts": 1773038940000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 13068.7, "quote_volume": 199.166988, "trades": 1, "taker_buy_volume": 13068.7, "taker_buy_quote": 199.166988}, {"ts": 1773039000000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 23380.6, "quote_volume": 355.856853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.01522, "high": 0.01526, "low": 0.01522, "close": 0.01526, "volume": 91915.7, "quote_volume": 1399.900112, "trades": 37, "taker_buy_volume": 80420.1, "taker_buy_quote": 1224.592212}, {"ts": 1773039120000, "open": 0.01525, "high": 0.01525, "low": 0.01522, "close": 0.01522, "volume": 9111.5, "quote_volume": 138.730837, "trades": 3, "taker_buy_volume": 6959.2, "taker_buy_quote": 105.919024}, {"ts": 1773039180000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 112202.5, "quote_volume": 1706.825018, "trades": 8, "taker_buy_volume": 22499.3, "taker_buy_quote": 342.439346}, {"ts": 1773039240000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 22832.9, "quote_volume": 347.745067, "trades": 5, "taker_buy_volume": 22832.9, "taker_buy_quote": 347.745067}, {"ts": 1773039300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 11222.0, "quote_volume": 171.02328, "trades": 2, "taker_buy_volume": 10634.0, "taker_buy_quote": 162.06216}, {"ts": 1773039360000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 8569.1, "quote_volume": 130.507393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 110220.3, "quote_volume": 1677.552966, "trades": 4, "taker_buy_volume": 110220.3, "taker_buy_quote": 1677.552966}, {"ts": 1773039540000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 119105.5, "quote_volume": 1812.78571, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.01522, "high": 0.01525, "low": 0.01522, "close": 0.01525, "volume": 66679.3, "quote_volume": 1015.925639, "trades": 27, "taker_buy_volume": 66679.3, "taker_buy_quote": 1015.925639}, {"ts": 1773039660000, "open": 0.01526, "high": 0.01529, "low": 0.01526, "close": 0.01529, "volume": 72197.3, "quote_volume": 1102.413588, "trades": 34, "taker_buy_volume": 61548.0, "taker_buy_quote": 939.90527}, {"ts": 1773039720000, "open": 0.01528, "high": 0.01528, "low": 0.01525, "close": 0.01525, "volume": 130307.0, "quote_volume": 1988.047016, "trades": 69, "taker_buy_volume": 24261.0, "taker_buy_quote": 370.086743}, {"ts": 1773039780000, "open": 0.01525, "high": 0.01525, "low": 0.0152, "close": 0.0152, "volume": 27172.5, "quote_volume": 413.564514, "trades": 5, "taker_buy_volume": 4062.1, "taker_buy_quote": 61.836665}, {"ts": 1773039840000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 123682.0, "quote_volume": 1880.139549, "trades": 8, "taker_buy_volume": 59231.9, "taker_buy_quote": 900.498029}, {"ts": 1773039900000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 71492.0, "quote_volume": 1086.93181, "trades": 53, "taker_buy_volume": 25341.0, "taker_buy_quote": 385.43661}, {"ts": 1773039960000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 51189.7, "quote_volume": 776.547749, "trades": 10, "taker_buy_volume": 31741.9, "taker_buy_quote": 481.524623}, {"ts": 1773040020000, "open": 0.01518, "high": 0.01524, "low": 0.01518, "close": 0.01523, "volume": 336211.6, "quote_volume": 5115.431954, "trades": 71, "taker_buy_volume": 286275.8, "taker_buy_quote": 4355.669916}, {"ts": 1773040080000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 15941.5, "quote_volume": 242.152823, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.88162}, {"ts": 1773040140000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 83114.3, "quote_volume": 1262.44489, "trades": 20, "taker_buy_volume": 66283.3, "taker_buy_quote": 1006.61369}, {"ts": 1773040200000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 28595.8, "quote_volume": 434.66932, "trades": 4, "taker_buy_volume": 27276.8, "taker_buy_quote": 414.62052}, {"ts": 1773040260000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 66220.9, "quote_volume": 1008.267899, "trades": 5, "taker_buy_volume": 49570.9, "taker_buy_quote": 754.688399}, {"ts": 1773040320000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 65918.0, "quote_volume": 1003.805578, "trades": 8, "taker_buy_volume": 65918.0, "taker_buy_quote": 1003.805578}, {"ts": 1773040380000, "open": 0.01522, "high": 0.01525, "low": 0.01522, "close": 0.01525, "volume": 130658.9, "quote_volume": 1991.194395, "trades": 25, "taker_buy_volume": 126331.1, "taker_buy_quote": 1925.195445}, {"ts": 1773040440000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.01523, "high": 0.01525, "low": 0.01523, "close": 0.01525, "volume": 67027.5, "quote_volume": 1021.489202, "trades": 11, "taker_buy_volume": 37643.4, "taker_buy_quote": 573.916665}, {"ts": 1773040560000, "open": 0.01524, "high": 0.01525, "low": 0.01522, "close": 0.01522, "volume": 49509.0, "quote_volume": 754.31505, "trades": 13, "taker_buy_volume": 23953.2, "taker_buy_quote": 365.164928}, {"ts": 1773040620000, "open": 0.01522, "high": 0.01522, "low": 0.01516, "close": 0.01516, "volume": 32269.0, "quote_volume": 490.673006, "trades": 7, "taker_buy_volume": 18954.7, "taker_buy_quote": 288.305938}, {"ts": 1773040680000, "open": 0.01517, "high": 0.01517, "low": 0.01515, "close": 0.01515, "volume": 100943.9, "quote_volume": 1529.801367, "trades": 11, "taker_buy_volume": 41208.1, "taker_buy_quote": 624.793877}, {"ts": 1773040740000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 56370.5, "quote_volume": 852.524938, "trades": 7, "taker_buy_volume": 56370.5, "taker_buy_quote": 852.524938}, {"ts": 1773040800000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01516, "volume": 165499.7, "quote_volume": 2507.984608, "trades": 16, "taker_buy_volume": 129539.7, "taker_buy_quote": 1962.831008}, {"ts": 1773040860000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.01518, "high": 0.01522, "low": 0.01518, "close": 0.01522, "volume": 22097.6, "quote_volume": 335.765043, "trades": 4, "taker_buy_volume": 22097.6, "taker_buy_quote": 335.765043}, {"ts": 1773040980000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 33983.9, "quote_volume": 518.724403, "trades": 5, "taker_buy_volume": 33983.9, "taker_buy_quote": 518.724403}, {"ts": 1773041040000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 339.8, "quote_volume": 5.18195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 163274.6, "quote_volume": 2492.601717, "trades": 37, "taker_buy_volume": 137349.6, "taker_buy_quote": 2096.726967}, {"ts": 1773041160000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 72525.0, "quote_volume": 1108.20959, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.18511}, {"ts": 1773041220000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 50477.6, "quote_volume": 770.792952, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.2455}, {"ts": 1773041280000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 329.8, "quote_volume": 5.039344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 91424.4, "quote_volume": 1402.184522, "trades": 15, "taker_buy_volume": 82158.3, "taker_buy_quote": 1260.141822}, {"ts": 1773041760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.01535, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 33875.9, "quote_volume": 519.995676, "trades": 6, "taker_buy_volume": 33361.1, "taker_buy_quote": 512.093496}, {"ts": 1773041940000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 34199.5, "quote_volume": 525.128762, "trades": 13, "taker_buy_volume": 28630.8, "taker_buy_quote": 439.59353}, {"ts": 1773042000000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 16650.0, "quote_volume": 255.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 5986.2, "quote_volume": 91.905036, "trades": 2, "taker_buy_volume": 1686.6, "taker_buy_quote": 25.906176}, {"ts": 1773042120000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 5117.5, "quote_volume": 78.70715, "trades": 2, "taker_buy_volume": 5117.5, "taker_buy_quote": 78.70715}, {"ts": 1773042180000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4294.0, "quote_volume": 65.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 8593.6, "quote_volume": 131.997696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 119548.8, "quote_volume": 1834.291859, "trades": 38, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.411}, {"ts": 1773042360000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 16650.0, "quote_volume": 255.411, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.411}, {"ts": 1773042720000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 24069.4, "quote_volume": 369.299058, "trades": 2, "taker_buy_volume": 24069.4, "taker_buy_quote": 369.299058}, {"ts": 1773042900000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 9825.0, "quote_volume": 150.81375, "trades": 1, "taker_buy_volume": 9825.0, "taker_buy_quote": 150.81375}, {"ts": 1773042960000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 24461.0, "quote_volume": 375.55446, "trades": 4, "taker_buy_volume": 24461.0, "taker_buy_quote": 375.55446}, {"ts": 1773043020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 20941.2, "quote_volume": 322.075656, "trades": 2, "taker_buy_volume": 4291.2, "taker_buy_quote": 65.998656}, {"ts": 1773043080000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 11139.9, "quote_volume": 171.108864, "trades": 2, "taker_buy_volume": 11139.9, "taker_buy_quote": 171.108864}, {"ts": 1773043140000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 691.9, "quote_volume": 10.627584, "trades": 1, "taker_buy_volume": 691.9, "taker_buy_quote": 10.627584}, {"ts": 1773043200000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 9115.0, "quote_volume": 140.0064, "trades": 2, "taker_buy_volume": 9115.0, "taker_buy_quote": 140.0064}, {"ts": 1773043260000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.01538, "high": 0.01538, "low": 0.01535, "close": 0.01536, "volume": 177636.3, "quote_volume": 2728.56832, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 34891.0, "quote_volume": 535.77517, "trades": 15, "taker_buy_volume": 34891.0, "taker_buy_quote": 535.77517}, {"ts": 1773043440000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4294.0, "quote_volume": 65.99878, "trades": 1, "taker_buy_volume": 4294.0, "taker_buy_quote": 65.99878}, {"ts": 1773043500000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 120595.2, "quote_volume": 1852.342272, "trades": 40, "taker_buy_volume": 13991.2, "taker_buy_quote": 214.904832}, {"ts": 1773043560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4294.0, "quote_volume": 65.99878, "trades": 1, "taker_buy_volume": 4294.0, "taker_buy_quote": 65.99878}, {"ts": 1773043740000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 11144.4, "quote_volume": 171.400872, "trades": 2, "taker_buy_volume": 11144.4, "taker_buy_quote": 171.400872}, {"ts": 1773043800000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 22218.7, "quote_volume": 341.279232, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.744}, {"ts": 1773043860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2053.0, "quote_volume": 31.55461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 30461.3, "quote_volume": 468.799407, "trades": 10, "taker_buy_volume": 30461.3, "taker_buy_quote": 468.799407}, {"ts": 1773044040000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 71076.4, "quote_volume": 1093.155032, "trades": 52, "taker_buy_volume": 5572.2, "taker_buy_quote": 85.700436}, {"ts": 1773044100000, "open": 0.01536, "high": 0.01541, "low": 0.01536, "close": 0.01541, "volume": 87541.2, "quote_volume": 1346.383656, "trades": 6, "taker_buy_volume": 54241.2, "taker_buy_quote": 834.895656}, {"ts": 1773044160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4124.3, "quote_volume": 63.431734, "trades": 3, "taker_buy_volume": 1365.3, "taker_buy_quote": 20.998314}, {"ts": 1773044280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2199.9, "quote_volume": 33.87846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4051.8, "quote_volume": 62.357202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 46659.0, "quote_volume": 719.48178, "trades": 11, "taker_buy_volume": 46659.0, "taker_buy_quote": 719.48178}, {"ts": 1773044520000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 16166.6, "quote_volume": 249.629424, "trades": 3, "taker_buy_volume": 15310.6, "taker_buy_quote": 236.395664}, {"ts": 1773044580000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 4590.9, "quote_volume": 71.063858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 5939.0, "quote_volume": 91.99511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.01552, "high": 0.01552, "low": 0.01548, "close": 0.01548, "volume": 92280.1, "quote_volume": 1430.181161, "trades": 16, "taker_buy_volume": 14751.5, "taker_buy_quote": 228.528325}, {"ts": 1773044820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1318.5, "quote_volume": 20.423565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 19878.1, "quote_volume": 308.078269, "trades": 2, "taker_buy_volume": 3228.1, "taker_buy_quote": 50.003269}, {"ts": 1773045060000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 61036.0, "quote_volume": 945.44764, "trades": 4, "taker_buy_volume": 29089.2, "taker_buy_quote": 450.591708}, {"ts": 1773045180000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1569.6, "quote_volume": 24.297408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.0155, "volume": 109858.8, "quote_volume": 1702.811345, "trades": 13, "taker_buy_volume": 57921.5, "taker_buy_quote": 897.574142}, {"ts": 1773045360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4501.6, "quote_volume": 69.729784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3242.9, "quote_volume": 50.26495, "trades": 1, "taker_buy_volume": 3242.9, "taker_buy_quote": 50.26495}, {"ts": 1773045480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 14871.9, "quote_volume": 230.365731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 35444.4, "quote_volume": 548.324868, "trades": 8, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.5755}, {"ts": 1773045660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1291.0, "quote_volume": 19.97177, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 19.97177}, {"ts": 1773045720000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1291.0, "quote_volume": 19.97177, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 19.97177}, {"ts": 1773045840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 19881.1, "quote_volume": 307.361806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3051.1, "quote_volume": 47.170006, "trades": 2, "taker_buy_volume": 1760.1, "taker_buy_quote": 27.211146}, {"ts": 1773046140000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 12330.3, "quote_volume": 190.291731, "trades": 2, "taker_buy_volume": 10570.2, "taker_buy_quote": 163.098186}, {"ts": 1773046200000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 16650.0, "quote_volume": 257.2425, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.2425}, {"ts": 1773046380000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 87375.5, "quote_volume": 1349.244837, "trades": 16, "taker_buy_volume": 17855.3, "taker_buy_quote": 275.685832}, {"ts": 1773046440000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 28557.4, "quote_volume": 440.515112, "trades": 11, "taker_buy_volume": 12557.0, "taker_buy_quote": 193.62894}, {"ts": 1773046560000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1362.6, "quote_volume": 21.011292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11430.7, "quote_volume": 176.03278, "trades": 6, "taker_buy_volume": 7145.0, "taker_buy_quote": 110.033}, {"ts": 1773046980000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3425.5, "quote_volume": 52.786955, "trades": 1, "taker_buy_volume": 3425.5, "taker_buy_quote": 52.786955}, {"ts": 1773047040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 65492.9, "quote_volume": 1009.722048, "trades": 18, "taker_buy_volume": 48842.9, "taker_buy_quote": 752.979048}, {"ts": 1773047160000, "open": 0.01541, "high": 0.01541, "low": 0.01538, "close": 0.01538, "volume": 32474.4, "quote_volume": 499.851674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 975.7, "quote_volume": 14.996509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 24652.5, "quote_volume": 379.406756, "trades": 3, "taker_buy_volume": 24174.4, "taker_buy_quote": 372.044016}, {"ts": 1773047340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.0154, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 28605.5, "quote_volume": 440.577585, "trades": 12, "taker_buy_volume": 13862.6, "taker_buy_quote": 213.579809}, {"ts": 1773047580000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 18191.7, "quote_volume": 279.954846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 40409.8, "quote_volume": 622.31092, "trades": 5, "taker_buy_volume": 40409.8, "taker_buy_quote": 622.31092}, {"ts": 1773047820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2176.4, "quote_volume": 33.538324, "trades": 1, "taker_buy_volume": 2176.4, "taker_buy_quote": 33.538324}, {"ts": 1773047940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01541, "volume": 73844.0, "quote_volume": 1138.2171, "trades": 67, "taker_buy_volume": 23656.1, "taker_buy_quote": 364.362511}, {"ts": 1773048120000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12956.2, "quote_volume": 199.52548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 449.0, "quote_volume": 6.91011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 595.3, "quote_volume": 9.16762, "trades": 1, "taker_buy_volume": 595.3, "taker_buy_quote": 9.16762}, {"ts": 1773048660000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.0154, "volume": 63992.2, "quote_volume": 985.618996, "trades": 19, "taker_buy_volume": 43056.5, "taker_buy_quote": 663.209216}, {"ts": 1773048720000, "open": 0.01539, "high": 0.01544, "low": 0.01539, "close": 0.01544, "volume": 10310.4, "quote_volume": 159.081564, "trades": 5, "taker_buy_volume": 5635.2, "taker_buy_quote": 86.934026}, {"ts": 1773048780000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.01546, "high": 0.01552, "low": 0.01546, "close": 0.0155, "volume": 14934.1, "quote_volume": 231.473285, "trades": 6, "taker_buy_volume": 9158.2, "taker_buy_quote": 142.007551}, {"ts": 1773048960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 496.0, "quote_volume": 7.688, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 7.688}, {"ts": 1773049020000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 2406.2, "quote_volume": 37.211852, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 18.564}, {"ts": 1773049080000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 808.6, "quote_volume": 12.509042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 480.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 16650.0, "quote_volume": 257.742, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.742}, {"ts": 1773049380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 11036.0, "quote_volume": 170.83728, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 170.83728}, {"ts": 1773049440000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 16650.0, "quote_volume": 257.5755, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.5755}, {"ts": 1773049740000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 48680.9, "quote_volume": 752.884333, "trades": 4, "taker_buy_volume": 18160.0, "taker_buy_quote": 280.7536}, {"ts": 1773049800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 16485.4, "quote_volume": 254.864284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01541, "volume": 108478.8, "quote_volume": 1673.966945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.01542, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 81761.6, "quote_volume": 1260.765679, "trades": 6, "taker_buy_volume": 81611.6, "taker_buy_quote": 1258.454179}, {"ts": 1773049980000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01542, "volume": 5873.4, "quote_volume": 90.508647, "trades": 3, "taker_buy_volume": 5055.8, "taker_buy_quote": 77.917607}, {"ts": 1773050040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 773.3, "quote_volume": 11.90882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.01539, "high": 0.01539, "low": 0.01536, "close": 0.01536, "volume": 20946.8, "quote_volume": 322.242348, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 256.2435}, {"ts": 1773050280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 43567.9, "quote_volume": 668.780198, "trades": 26, "taker_buy_volume": 1293.3, "taker_buy_quote": 19.865088}, {"ts": 1773050400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 16650.0, "quote_volume": 255.5775, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.5775}, {"ts": 1773050460000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 12399.3, "quote_volume": 190.205262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 36659.0, "quote_volume": 562.71565, "trades": 4, "taker_buy_volume": 20009.0, "taker_buy_quote": 307.13815}, {"ts": 1773050640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 11466.0, "quote_volume": 175.77378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 81091.0, "quote_volume": 1240.010954, "trades": 9, "taker_buy_volume": 20057.2, "taker_buy_quote": 306.674588}, {"ts": 1773050760000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 19806.5, "quote_volume": 302.892542, "trades": 7, "taker_buy_volume": 19082.5, "taker_buy_quote": 291.829822}, {"ts": 1773050820000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2521.5, "quote_volume": 38.62938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1365.3, "quote_volume": 20.916396, "trades": 1, "taker_buy_volume": 1365.3, "taker_buy_quote": 20.916396}, {"ts": 1773050940000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 2427.7, "quote_volume": 37.185828, "trades": 3, "taker_buy_volume": 2427.7, "taker_buy_quote": 37.185828}, {"ts": 1773051000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 975.7, "quote_volume": 14.957481, "trades": 1, "taker_buy_volume": 975.7, "taker_buy_quote": 14.957481}, {"ts": 1773051060000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 16712.4, "quote_volume": 255.53322, "trades": 4, "taker_buy_volume": 16712.4, "taker_buy_quote": 255.53322}, {"ts": 1773051480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 44367.5, "quote_volume": 677.646446, "trades": 6, "taker_buy_volume": 7595.4, "taker_buy_quote": 115.981758}, {"ts": 1773051600000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 16650.0, "quote_volume": 254.5785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 19409.0, "quote_volume": 296.56952, "trades": 3, "taker_buy_volume": 19409.0, "taker_buy_quote": 296.56952}, {"ts": 1773051900000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 39204.9, "quote_volume": 600.037984, "trades": 15, "taker_buy_volume": 24310.9, "taker_buy_quote": 372.010844}, {"ts": 1773052020000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 61392.3, "quote_volume": 938.074344, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773052260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 7322.2, "quote_volume": 111.779994, "trades": 2, "taker_buy_volume": 4322.2, "taker_buy_quote": 65.999994}, {"ts": 1773052380000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 36390.5, "quote_volume": 555.564058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 75944.1, "quote_volume": 1160.020896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 18200.9, "quote_volume": 277.850614, "trades": 10, "taker_buy_volume": 18200.9, "taker_buy_quote": 277.850614}, {"ts": 1773052680000, "open": 0.01525, "high": 0.01525, "low": 0.01521, "close": 0.01521, "volume": 180154.7, "quote_volume": 2744.836497, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 43939.2, "quote_volume": 668.149884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4339.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1773052860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6673.4, "quote_volume": 101.43568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 26091.6, "quote_volume": 396.320919, "trades": 6, "taker_buy_volume": 1048.5, "taker_buy_quote": 15.91623}, {"ts": 1773053040000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 9307.8, "quote_volume": 141.292404, "trades": 2, "taker_buy_volume": 9307.8, "taker_buy_quote": 141.292404}, {"ts": 1773053100000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 22225.6, "quote_volume": 337.606864, "trades": 2, "taker_buy_volume": 22225.6, "taker_buy_quote": 337.606864}, {"ts": 1773053220000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 19381.7, "quote_volume": 294.408023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1646.9, "quote_volume": 24.999942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 72220.4, "quote_volume": 1095.583468, "trades": 56, "taker_buy_volume": 4720.9, "taker_buy_quote": 71.616053}, {"ts": 1773053520000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4006.4, "quote_volume": 60.777088, "trades": 2, "taker_buy_volume": 433.3, "taker_buy_quote": 6.573161}, {"ts": 1773053580000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 32138.0, "quote_volume": 487.083009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1773053700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2759.0, "quote_volume": 41.82644, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.82644}, {"ts": 1773053760000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1013.1, "quote_volume": 15.368727, "trades": 1, "taker_buy_volume": 1013.1, "taker_buy_quote": 15.368727}, {"ts": 1773053940000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 8689.8, "quote_volume": 131.998062, "trades": 2, "taker_buy_volume": 4344.9, "taker_buy_quote": 65.999031}, {"ts": 1773054300000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4143.7, "quote_volume": 62.942803, "trades": 1, "taker_buy_volume": 4143.7, "taker_buy_quote": 62.942803}, {"ts": 1773054360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7815.6, "quote_volume": 118.79712, "trades": 1, "taker_buy_volume": 7815.6, "taker_buy_quote": 118.79712}, {"ts": 1773054480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 579.0, "quote_volume": 8.79501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 35787.1, "quote_volume": 543.248178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 18382.0, "quote_volume": 278.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.01512, "high": 0.01512, "low": 0.01508, "close": 0.01509, "volume": 161073.9, "quote_volume": 2431.901442, "trades": 18, "taker_buy_volume": 37914.5, "taker_buy_quote": 571.993642}, {"ts": 1773055080000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 106287.5, "quote_volume": 1601.303387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 145076.0, "quote_volume": 2182.346515, "trades": 11, "taker_buy_volume": 17445.9, "taker_buy_quote": 262.568754}, {"ts": 1773055200000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 12945.0, "quote_volume": 195.08115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4905.8, "quote_volume": 73.979464, "trades": 2, "taker_buy_volume": 4905.8, "taker_buy_quote": 73.979464}, {"ts": 1773055380000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8379.6, "quote_volume": 126.53196, "trades": 1, "taker_buy_volume": 8379.6, "taker_buy_quote": 126.53196}, {"ts": 1773055560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 458.4, "quote_volume": 6.908088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 54300.0, "quote_volume": 819.054, "trades": 6, "taker_buy_volume": 37650.0, "taker_buy_quote": 567.972}, {"ts": 1773055680000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 34105.3, "quote_volume": 514.438711, "trades": 4, "taker_buy_volume": 34105.3, "taker_buy_quote": 514.438711}, {"ts": 1773055800000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4557.6, "quote_volume": 68.81976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 15893.4, "quote_volume": 240.032716, "trades": 3, "taker_buy_volume": 2118.8, "taker_buy_quote": 32.036256}, {"ts": 1773056100000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1291.0, "quote_volume": 19.57156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 4829.5, "quote_volume": 73.235925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 33001.2, "quote_volume": 500.298192, "trades": 2, "taker_buy_volume": 17782.3, "taker_buy_quote": 269.579668}, {"ts": 1773056280000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3222.6, "quote_volume": 48.757938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 14678.0, "quote_volume": 222.07814, "trades": 1, "taker_buy_volume": 14678.0, "taker_buy_quote": 222.07814}, {"ts": 1773056640000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 669.0, "quote_volume": 10.11528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 2521.9, "quote_volume": 38.156347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 21067.3, "quote_volume": 319.169595, "trades": 2, "taker_buy_volume": 21067.3, "taker_buy_quote": 319.169595}, {"ts": 1773056880000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4728.7, "quote_volume": 71.497944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2087.7, "quote_volume": 31.52427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3377.9, "quote_volume": 51.107627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 5925.9, "quote_volume": 89.718126, "trades": 1, "taker_buy_volume": 5925.9, "taker_buy_quote": 89.718126}, {"ts": 1773057240000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 8261.8, "quote_volume": 125.231325, "trades": 4, "taker_buy_volume": 6505.5, "taker_buy_quote": 98.62338}, {"ts": 1773057300000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2051.3, "quote_volume": 31.097708, "trades": 2, "taker_buy_volume": 2051.3, "taker_buy_quote": 31.097708}, {"ts": 1773057600000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 25728.9, "quote_volume": 390.050124, "trades": 9, "taker_buy_volume": 25728.9, "taker_buy_quote": 390.050124}, {"ts": 1773057660000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 23842.6, "quote_volume": 361.858742, "trades": 2, "taker_buy_volume": 7192.6, "taker_buy_quote": 109.111742}, {"ts": 1773057720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1480.0, "quote_volume": 22.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 684.7, "quote_volume": 10.393746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 80733.6, "quote_volume": 1224.736062, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 807.3, "quote_volume": 12.230595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1385.9, "quote_volume": 21.024103, "trades": 1, "taker_buy_volume": 1385.9, "taker_buy_quote": 21.024103}, {"ts": 1773058380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 997.8, "quote_volume": 15.176538, "trades": 1, "taker_buy_volume": 997.8, "taker_buy_quote": 15.176538}, {"ts": 1773058560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 332.2, "quote_volume": 5.04944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 4856.7, "quote_volume": 73.974154, "trades": 2, "taker_buy_volume": 2097.7, "taker_buy_quote": 31.926994}, {"ts": 1773058800000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2759.0, "quote_volume": 42.01957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 11000.0, "quote_volume": 167.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 13906.0, "quote_volume": 212.0665, "trades": 1, "taker_buy_volume": 13906.0, "taker_buy_quote": 212.0665}, {"ts": 1773059100000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 6717.2, "quote_volume": 102.235784, "trades": 2, "taker_buy_volume": 6717.2, "taker_buy_quote": 102.235784}, {"ts": 1773059160000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4333.5, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 4333.5, "taker_buy_quote": 65.999205}, {"ts": 1773059280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2357.4, "quote_volume": 35.903202, "trades": 1, "taker_buy_volume": 2357.4, "taker_buy_quote": 35.903202}, {"ts": 1773059340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 4988.5, "quote_volume": 76.19669, "trades": 2, "taker_buy_volume": 2229.5, "taker_buy_quote": 34.06676}, {"ts": 1773059460000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 19339.8, "quote_volume": 294.59895, "trades": 3, "taker_buy_volume": 19339.8, "taker_buy_quote": 294.59895}, {"ts": 1773059580000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2883.5, "quote_volume": 43.915705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 16650.0, "quote_volume": 253.746, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.746}, {"ts": 1773059820000, "open": 0.01524, "high": 0.01532, "low": 0.01524, "close": 0.01529, "volume": 711099.0, "quote_volume": 10863.907166, "trades": 133, "taker_buy_volume": 680813.1, "taker_buy_quote": 10400.58515}, {"ts": 1773059880000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 42231.5, "quote_volume": 646.098785, "trades": 4, "taker_buy_volume": 20248.3, "taker_buy_quote": 309.79899}, {"ts": 1773059940000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 329.8, "quote_volume": 5.039344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3989.5, "quote_volume": 60.95956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 20966.5, "quote_volume": 320.910785, "trades": 2, "taker_buy_volume": 4316.5, "taker_buy_quote": 65.999285}, {"ts": 1773060120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 41035.5, "quote_volume": 627.599295, "trades": 8, "taker_buy_volume": 20966.5, "taker_buy_quote": 320.577785}, {"ts": 1773060420000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 8647.2, "quote_volume": 131.999494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 8371.2, "quote_volume": 127.577088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 28672.6, "quote_volume": 437.753598, "trades": 3, "taker_buy_volume": 28672.6, "taker_buy_quote": 437.753598}, {"ts": 1773061140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 20975.0, "quote_volume": 320.0785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773061320000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 21951.3, "quote_volume": 334.976838, "trades": 2, "taker_buy_volume": 16382.6, "taker_buy_quote": 249.998476}, {"ts": 1773061560000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 16650.0, "quote_volume": 254.2455, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.2455}, {"ts": 1773061620000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 2752.1, "quote_volume": 41.997046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 29608.0, "quote_volume": 452.576683, "trades": 4, "taker_buy_volume": 8641.5, "taker_buy_quote": 131.998898}, {"ts": 1773061860000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 29571.2, "quote_volume": 453.240336, "trades": 4, "taker_buy_volume": 25263.2, "taker_buy_quote": 387.241776}, {"ts": 1773061920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 22457.5, "quote_volume": 344.0489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.01533, "high": 0.01534, "low": 0.01531, "close": 0.01531, "volume": 36550.3, "quote_volume": 560.085977, "trades": 8, "taker_buy_volume": 1630.3, "taker_buy_quote": 24.999869}, {"ts": 1773062100000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 30308.3, "quote_volume": 463.88349, "trades": 2, "taker_buy_volume": 30308.3, "taker_buy_quote": 463.88349}, {"ts": 1773062160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 2987.9, "quote_volume": 45.655112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 1045.0, "quote_volume": 15.974411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 16650.0, "quote_volume": 254.2455, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.2455}, {"ts": 1773062520000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1773062760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 27431.3, "quote_volume": 421.070455, "trades": 2, "taker_buy_volume": 27431.3, "taker_buy_quote": 421.070455}, {"ts": 1773062820000, "open": 0.01539, "high": 0.01539, "low": 0.01536, "close": 0.01536, "volume": 9492.5, "quote_volume": 145.975463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 12865.3, "quote_volume": 197.996912, "trades": 3, "taker_buy_volume": 8574.1, "taker_buy_quote": 131.998256}, {"ts": 1773063060000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 778.2, "quote_volume": 11.976498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.01543, "high": 0.01543, "low": 0.01538, "close": 0.01538, "volume": 45449.4, "quote_volume": 700.3472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.01538, "high": 0.01542, "low": 0.01538, "close": 0.01542, "volume": 12626.1, "quote_volume": 194.40117, "trades": 10, "taker_buy_volume": 12626.1, "taker_buy_quote": 194.40117}, {"ts": 1773063300000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 8574.1, "quote_volume": 131.998256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 49610.3, "quote_volume": 762.647011, "trades": 13, "taker_buy_volume": 49610.3, "taker_buy_quote": 762.647011}, {"ts": 1773063420000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 19669.6, "quote_volume": 302.172702, "trades": 2, "taker_buy_volume": 4764.6, "taker_buy_quote": 73.231902}, {"ts": 1773063540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.01537, "high": 0.01545, "low": 0.01537, "close": 0.01545, "volume": 42442.4, "quote_volume": 654.984686, "trades": 14, "taker_buy_volume": 42442.4, "taker_buy_quote": 654.984686}, {"ts": 1773063840000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 58507.4, "quote_volume": 902.559881, "trades": 7, "taker_buy_volume": 16650.0, "taker_buy_quote": 256.9095}, {"ts": 1773063900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01542, "volume": 36175.0, "quote_volume": 557.81059, "trades": 4, "taker_buy_volume": 19525.0, "taker_buy_quote": 301.06759}, {"ts": 1773064020000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.01545, "high": 0.01545, "low": 0.01541, "close": 0.01541, "volume": 16760.6, "quote_volume": 258.326126, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 17.4894}, {"ts": 1773064140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.01536, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 110596.8, "quote_volume": 1697.15821, "trades": 11, "taker_buy_volume": 43112.7, "taker_buy_quote": 661.928204}, {"ts": 1773064320000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 9643.1, "quote_volume": 148.134281, "trades": 5, "taker_buy_volume": 5923.3, "taker_buy_quote": 90.998153}, {"ts": 1773064380000, "open": 0.01536, "high": 0.01536, "low": 0.01531, "close": 0.01531, "volume": 26493.1, "quote_volume": 406.295591, "trades": 6, "taker_buy_volume": 2951.3, "taker_buy_quote": 45.331968}, {"ts": 1773064440000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 994.0, "quote_volume": 15.26784, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 15.26784}, {"ts": 1773064620000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773064680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 8765.5, "quote_volume": 134.28746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 16650.0, "quote_volume": 255.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 16766.6, "quote_volume": 257.646378, "trades": 3, "taker_buy_volume": 16766.6, "taker_buy_quote": 257.646378}, {"ts": 1773065040000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1376.8, "quote_volume": 21.13388, "trades": 1, "taker_buy_volume": 1376.8, "taker_buy_quote": 21.13388}, {"ts": 1773065100000, "open": 0.01532, "high": 0.01532, "low": 0.01527, "close": 0.01527, "volume": 145724.0, "quote_volume": 2227.759691, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.01524, "high": 0.01525, "low": 0.01523, "close": 0.01525, "volume": 61353.8, "quote_volume": 934.764062, "trades": 5, "taker_buy_volume": 31112.8, "taker_buy_quote": 473.847944}, {"ts": 1773065220000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 132947.1, "quote_volume": 2027.443275, "trades": 9, "taker_buy_volume": 6765.8, "taker_buy_quote": 103.17845}, {"ts": 1773065280000, "open": 0.01526, "high": 0.01526, "low": 0.01523, "close": 0.01523, "volume": 8078.2, "quote_volume": 123.043982, "trades": 10, "taker_buy_volume": 7645.0, "taker_buy_quote": 116.43335}, {"ts": 1773065340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 3299.5, "quote_volume": 50.251385, "trades": 2, "taker_buy_volume": 3299.5, "taker_buy_quote": 50.251385}, {"ts": 1773065520000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 4102.9, "quote_volume": 62.465763, "trades": 2, "taker_buy_volume": 4102.9, "taker_buy_quote": 62.465763}, {"ts": 1773065580000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 1728.2, "quote_volume": 26.35505, "trades": 1, "taker_buy_volume": 1728.2, "taker_buy_quote": 26.35505}, {"ts": 1773065640000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 9675.5, "quote_volume": 147.638707, "trades": 11, "taker_buy_volume": 9675.5, "taker_buy_quote": 147.638707}, {"ts": 1773065700000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 3593.5, "quote_volume": 54.837221, "trades": 4, "taker_buy_volume": 3593.5, "taker_buy_quote": 54.837221}, {"ts": 1773065760000, "open": 0.01525, "high": 0.01535, "low": 0.01525, "close": 0.01535, "volume": 134856.1, "quote_volume": 2064.842502, "trades": 50, "taker_buy_volume": 108981.2, "taker_buy_quote": 1668.379937}, {"ts": 1773065820000, "open": 0.01536, "high": 0.01537, "low": 0.01534, "close": 0.01535, "volume": 84729.1, "quote_volume": 1300.605426, "trades": 67, "taker_buy_volume": 79727.8, "taker_buy_quote": 1223.885484}, {"ts": 1773065880000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01533, "volume": 11094.3, "quote_volume": 170.091283, "trades": 4, "taker_buy_volume": 2903.7, "taker_buy_quote": 44.525243}, {"ts": 1773065940000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 5803.9, "quote_volume": 88.991728, "trades": 4, "taker_buy_volume": 5803.9, "taker_buy_quote": 88.991728}, {"ts": 1773066000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1988.4, "quote_volume": 30.462288, "trades": 1, "taker_buy_volume": 1988.4, "taker_buy_quote": 30.462288}, {"ts": 1773066060000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 24103.2, "quote_volume": 369.039123, "trades": 4, "taker_buy_volume": 3142.3, "taker_buy_quote": 48.127744}, {"ts": 1773066120000, "open": 0.0153, "high": 0.01535, "low": 0.0153, "close": 0.01535, "volume": 19692.5, "quote_volume": 302.120694, "trades": 11, "taker_buy_volume": 17261.2, "taker_buy_quote": 264.921804}, {"ts": 1773066180000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01536, "volume": 26023.4, "quote_volume": 399.888175, "trades": 6, "taker_buy_volume": 2789.5, "taker_buy_quote": 42.84672}, {"ts": 1773066240000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2964.4, "quote_volume": 45.533184, "trades": 2, "taker_buy_volume": 2964.4, "taker_buy_quote": 45.533184}, {"ts": 1773066300000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 3356.5, "quote_volume": 51.570701, "trades": 3, "taker_buy_volume": 3356.5, "taker_buy_quote": 51.570701}, {"ts": 1773066360000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 12895.3, "quote_volume": 198.071857, "trades": 7, "taker_buy_volume": 8598.5, "taker_buy_quote": 132.073009}, {"ts": 1773066420000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 79222.6, "quote_volume": 1213.723395, "trades": 5, "taker_buy_volume": 3851.0, "taker_buy_quote": 59.030483}, {"ts": 1773066480000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 16675.9, "quote_volume": 255.403503, "trades": 3, "taker_buy_volume": 16675.9, "taker_buy_quote": 255.403503}, {"ts": 1773066540000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 8954.0, "quote_volume": 137.272767, "trades": 11, "taker_buy_volume": 8954.0, "taker_buy_quote": 137.272767}, {"ts": 1773066600000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 9497.9, "quote_volume": 145.783008, "trades": 7, "taker_buy_volume": 9497.9, "taker_buy_quote": 145.783008}, {"ts": 1773066660000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 8198.2, "quote_volume": 125.992012, "trades": 6, "taker_buy_volume": 3904.2, "taker_buy_quote": 59.993232}, {"ts": 1773066720000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 7142.9, "quote_volume": 109.680819, "trades": 3, "taker_buy_volume": 3730.4, "taker_buy_quote": 57.298944}, {"ts": 1773066780000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 8246.5, "quote_volume": 126.520915, "trades": 9, "taker_buy_volume": 8246.5, "taker_buy_quote": 126.520915}, {"ts": 1773066840000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 8989.6, "quote_volume": 138.0676, "trades": 6, "taker_buy_volume": 8989.6, "taker_buy_quote": 138.0676}, {"ts": 1773066900000, "open": 0.01534, "high": 0.01535, "low": 0.01533, "close": 0.01535, "volume": 5488.3, "quote_volume": 84.173355, "trades": 7, "taker_buy_volume": 5488.3, "taker_buy_quote": 84.173355}, {"ts": 1773066960000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 2844.6, "quote_volume": 43.67803, "trades": 4, "taker_buy_volume": 2844.6, "taker_buy_quote": 43.67803}, {"ts": 1773067020000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 16702.9, "quote_volume": 256.587589, "trades": 11, "taker_buy_volume": 16702.9, "taker_buy_quote": 256.587589}, {"ts": 1773067080000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 18586.0, "quote_volume": 285.68618, "trades": 4, "taker_buy_volume": 18586.0, "taker_buy_quote": 285.68618}, {"ts": 1773067140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4606.3, "quote_volume": 70.890957, "trades": 5, "taker_buy_volume": 4606.3, "taker_buy_quote": 70.890957}, {"ts": 1773067200000, "open": 0.01537, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 10469.3, "quote_volume": 160.925378, "trades": 7, "taker_buy_volume": 5062.3, "taker_buy_quote": 77.819788}, {"ts": 1773067260000, "open": 0.01538, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 49060.0, "quote_volume": 754.796767, "trades": 15, "taker_buy_volume": 29087.1, "taker_buy_quote": 447.567108}, {"ts": 1773067320000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 23057.5, "quote_volume": 353.850785, "trades": 5, "taker_buy_volume": 13799.4, "taker_buy_quote": 211.73895}, {"ts": 1773067380000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01538, "volume": 80047.6, "quote_volume": 1230.495001, "trades": 15, "taker_buy_volume": 59638.6, "taker_buy_quote": 916.604581}, {"ts": 1773067440000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 5526.3, "quote_volume": 84.899401, "trades": 7, "taker_buy_volume": 5526.3, "taker_buy_quote": 84.899401}, {"ts": 1773067500000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 3326.1, "quote_volume": 51.110841, "trades": 3, "taker_buy_volume": 3326.1, "taker_buy_quote": 51.110841}, {"ts": 1773067560000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 19040.1, "quote_volume": 292.457631, "trades": 4, "taker_buy_volume": 17929.8, "taker_buy_quote": 275.414526}, {"ts": 1773067620000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01535, "volume": 3146.5, "quote_volume": 48.332331, "trades": 3, "taker_buy_volume": 3146.5, "taker_buy_quote": 48.332331}, {"ts": 1773067680000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 10463.1, "quote_volume": 160.522557, "trades": 5, "taker_buy_volume": 10463.1, "taker_buy_quote": 160.522557}, {"ts": 1773067740000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2124.5, "quote_volume": 32.58983, "trades": 1, "taker_buy_volume": 2124.5, "taker_buy_quote": 32.58983}, {"ts": 1773067800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3444.7, "quote_volume": 52.841698, "trades": 3, "taker_buy_volume": 3444.7, "taker_buy_quote": 52.841698}, {"ts": 1773067860000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 8662.0, "quote_volume": 132.822974, "trades": 9, "taker_buy_volume": 6594.4, "taker_buy_quote": 101.126666}, {"ts": 1773067920000, "open": 0.01534, "high": 0.01534, "low": 0.01531, "close": 0.01532, "volume": 72946.7, "quote_volume": 1117.565086, "trades": 17, "taker_buy_volume": 47683.5, "taker_buy_quote": 730.32331}, {"ts": 1773067980000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 3660.4, "quote_volume": 56.095427, "trades": 2, "taker_buy_volume": 3660.4, "taker_buy_quote": 56.095427}, {"ts": 1773068040000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 7029.9, "quote_volume": 107.75423, "trades": 3, "taker_buy_volume": 7029.9, "taker_buy_quote": 107.75423}, {"ts": 1773068100000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 9409.6, "quote_volume": 144.365691, "trades": 3, "taker_buy_volume": 3840.9, "taker_buy_quote": 58.941833}, {"ts": 1773068160000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1626.5, "quote_volume": 24.95051, "trades": 1, "taker_buy_volume": 1626.5, "taker_buy_quote": 24.95051}, {"ts": 1773068220000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 12872.7, "quote_volume": 197.233979, "trades": 5, "taker_buy_volume": 4454.0, "taker_buy_quote": 68.259495}, {"ts": 1773068280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1408.6, "quote_volume": 21.579752, "trades": 1, "taker_buy_volume": 1408.6, "taker_buy_quote": 21.579752}, {"ts": 1773068340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4131.0, "quote_volume": 63.32823, "trades": 2, "taker_buy_volume": 4131.0, "taker_buy_quote": 63.32823}, {"ts": 1773068400000, "open": 0.01534, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 22636.1, "quote_volume": 347.239515, "trades": 8, "taker_buy_volume": 5986.1, "taker_buy_quote": 91.828515}, {"ts": 1773068460000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 2949.6, "quote_volume": 45.231589, "trades": 2, "taker_buy_volume": 2949.6, "taker_buy_quote": 45.231589}, {"ts": 1773068520000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 15695.0, "quote_volume": 241.0752, "trades": 5, "taker_buy_volume": 15695.0, "taker_buy_quote": 241.0752}, {"ts": 1773068580000, "open": 0.01534, "high": 0.01537, "low": 0.01533, "close": 0.01536, "volume": 18329.7, "quote_volume": 281.364242, "trades": 11, "taker_buy_volume": 13240.7, "taker_buy_quote": 203.197202}, {"ts": 1773068640000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 2825.7, "quote_volume": 43.388674, "trades": 3, "taker_buy_volume": 2825.7, "taker_buy_quote": 43.388674}, {"ts": 1773068700000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 32995.3, "quote_volume": 506.764871, "trades": 10, "taker_buy_volume": 11584.6, "taker_buy_quote": 177.896519}, {"ts": 1773068760000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 8315.0, "quote_volume": 127.730336, "trades": 2, "taker_buy_volume": 8315.0, "taker_buy_quote": 127.730336}, {"ts": 1773068820000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 3801.2, "quote_volume": 58.405159, "trades": 4, "taker_buy_volume": 3801.2, "taker_buy_quote": 58.405159}, {"ts": 1773068880000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 3956.7, "quote_volume": 60.687641, "trades": 6, "taker_buy_volume": 3956.7, "taker_buy_quote": 60.687641}, {"ts": 1773068940000, "open": 0.01533, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 4850.0, "quote_volume": 74.298774, "trades": 5, "taker_buy_volume": 3125.8, "taker_buy_quote": 47.918514}, {"ts": 1773069000000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 6349.0, "quote_volume": 97.186683, "trades": 6, "taker_buy_volume": 6349.0, "taker_buy_quote": 97.186683}, {"ts": 1773069060000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 10943.3, "quote_volume": 167.678789, "trades": 7, "taker_buy_volume": 5191.3, "taker_buy_quote": 79.558149}, {"ts": 1773069120000, "open": 0.01533, "high": 0.01535, "low": 0.01532, "close": 0.01534, "volume": 123072.3, "quote_volume": 1887.335142, "trades": 72, "taker_buy_volume": 106422.3, "taker_buy_quote": 1631.924142}, {"ts": 1773069180000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 3722.9, "quote_volume": 57.082204, "trades": 5, "taker_buy_volume": 3722.9, "taker_buy_quote": 57.082204}, {"ts": 1773069240000, "open": 0.01533, "high": 0.0154, "low": 0.01533, "close": 0.01538, "volume": 144211.3, "quote_volume": 2216.176135, "trades": 18, "taker_buy_volume": 138642.7, "taker_buy_quote": 2130.531067}, {"ts": 1773069300000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 9776.8, "quote_volume": 150.495969, "trades": 7, "taker_buy_volume": 5488.4, "taker_buy_quote": 84.497493}, {"ts": 1773069360000, "open": 0.0154, "high": 0.0154, "low": 0.01536, "close": 0.01536, "volume": 70350.7, "quote_volume": 1081.542731, "trades": 17, "taker_buy_volume": 38065.3, "taker_buy_quote": 585.341741}, {"ts": 1773069420000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 32819.6, "quote_volume": 504.454523, "trades": 6, "taker_buy_volume": 32819.6, "taker_buy_quote": 504.454523}, {"ts": 1773069480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1705.7, "quote_volume": 26.216609, "trades": 1, "taker_buy_volume": 1705.7, "taker_buy_quote": 26.216609}, {"ts": 1773069540000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 21165.4, "quote_volume": 325.040655, "trades": 4, "taker_buy_volume": 4515.4, "taker_buy_quote": 69.296655}, {"ts": 1773069600000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 4976.8, "quote_volume": 76.36629, "trades": 3, "taker_buy_volume": 2217.8, "taker_buy_quote": 34.04323}, {"ts": 1773069660000, "open": 0.01535, "high": 0.01537, "low": 0.01534, "close": 0.01536, "volume": 7915.2, "quote_volume": 121.522568, "trades": 5, "taker_buy_volume": 3059.2, "taker_buy_quote": 46.976348}, {"ts": 1773069720000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 4091.6, "quote_volume": 62.909134, "trades": 3, "taker_buy_volume": 4091.6, "taker_buy_quote": 62.909134}, {"ts": 1773069780000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 2171.5, "quote_volume": 33.386304, "trades": 2, "taker_buy_volume": 2171.5, "taker_buy_quote": 33.386304}, {"ts": 1773069840000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 3006.4, "quote_volume": 46.250042, "trades": 2, "taker_buy_volume": 3006.4, "taker_buy_quote": 46.250042}, {"ts": 1773069900000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2669.7, "quote_volume": 41.086683, "trades": 2, "taker_buy_volume": 2669.7, "taker_buy_quote": 41.086683}, {"ts": 1773069960000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 3547.9, "quote_volume": 54.602181, "trades": 5, "taker_buy_volume": 3547.9, "taker_buy_quote": 54.602181}, {"ts": 1773070020000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 3199.2, "quote_volume": 49.189714, "trades": 2, "taker_buy_volume": 3199.2, "taker_buy_quote": 49.189714}, {"ts": 1773070080000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 69089.3, "quote_volume": 1060.357881, "trades": 9, "taker_buy_volume": 2655.8, "taker_buy_quote": 40.819646}, {"ts": 1773070140000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 3234.1, "quote_volume": 49.655026, "trades": 4, "taker_buy_volume": 3234.1, "taker_buy_quote": 49.655026}, {"ts": 1773070200000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 5878.8, "quote_volume": 90.316047, "trades": 3, "taker_buy_volume": 3119.8, "taker_buy_quote": 47.937807}, {"ts": 1773070260000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 2669.7, "quote_volume": 41.050365, "trades": 2, "taker_buy_volume": 2669.7, "taker_buy_quote": 41.050365}, {"ts": 1773070320000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 4407.5, "quote_volume": 67.751194, "trades": 3, "taker_buy_volume": 4407.5, "taker_buy_quote": 67.751194}, {"ts": 1773070380000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 2635.5, "quote_volume": 40.420143, "trades": 2, "taker_buy_volume": 2635.5, "taker_buy_quote": 40.420143}, {"ts": 1773070440000, "open": 0.01533, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 40106.3, "quote_volume": 613.67195, "trades": 6, "taker_buy_volume": 19142.6, "taker_buy_quote": 292.92734}, {"ts": 1773070500000, "open": 0.01531, "high": 0.01531, "low": 0.01527, "close": 0.01528, "volume": 4799.5, "quote_volume": 73.396468, "trades": 4, "taker_buy_volume": 4147.0, "taker_buy_quote": 63.432793}, {"ts": 1773070560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1739.6, "quote_volume": 26.61588, "trades": 1, "taker_buy_volume": 1739.6, "taker_buy_quote": 26.61588}, {"ts": 1773070620000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 2596.8, "quote_volume": 39.754324, "trades": 2, "taker_buy_volume": 2596.8, "taker_buy_quote": 39.754324}, {"ts": 1773070680000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3976.9, "quote_volume": 60.926108, "trades": 5, "taker_buy_volume": 3976.9, "taker_buy_quote": 60.926108}, {"ts": 1773070740000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2793.4, "quote_volume": 42.766954, "trades": 3, "taker_buy_volume": 2793.4, "taker_buy_quote": 42.766954}, {"ts": 1773070800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 3537.5, "quote_volume": 54.159125, "trades": 2, "taker_buy_volume": 3537.5, "taker_buy_quote": 54.159125}, {"ts": 1773070860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3417.2, "quote_volume": 52.351504, "trades": 2, "taker_buy_volume": 3417.2, "taker_buy_quote": 52.351504}, {"ts": 1773070920000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 243651.1, "quote_volume": 3732.747888, "trades": 10, "taker_buy_volume": 233774.4, "taker_buy_quote": 3581.436844}, {"ts": 1773070980000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 4708.9, "quote_volume": 72.13344, "trades": 4, "taker_buy_volume": 4018.1, "taker_buy_quote": 61.557292}, {"ts": 1773071040000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 7265.1, "quote_volume": 111.240962, "trades": 4, "taker_buy_volume": 1228.1, "taker_buy_quote": 18.814492}, {"ts": 1773071100000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 5224.6, "quote_volume": 80.090675, "trades": 5, "taker_buy_volume": 5224.6, "taker_buy_quote": 80.090675}, {"ts": 1773071160000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 42086.5, "quote_volume": 646.546003, "trades": 8, "taker_buy_volume": 6404.5, "taker_buy_quote": 98.344463}, {"ts": 1773071220000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 115517.3, "quote_volume": 1773.190555, "trades": 8, "taker_buy_volume": 2639.0, "taker_buy_quote": 40.50865}, {"ts": 1773071280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4100.4, "quote_volume": 62.94114, "trades": 3, "taker_buy_volume": 4100.4, "taker_buy_quote": 62.94114}, {"ts": 1773071340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1721.4, "quote_volume": 26.42349, "trades": 2, "taker_buy_volume": 1721.4, "taker_buy_quote": 26.42349}, {"ts": 1773071400000, "open": 0.01533, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 36155.9, "quote_volume": 553.898337, "trades": 7, "taker_buy_volume": 3113.0, "taker_buy_quote": 47.68176}, {"ts": 1773071460000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 6938.5, "quote_volume": 106.227373, "trades": 4, "taker_buy_volume": 6938.5, "taker_buy_quote": 106.227373}, {"ts": 1773071520000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 11445.1, "quote_volume": 175.338932, "trades": 5, "taker_buy_volume": 11445.1, "taker_buy_quote": 175.338932}, {"ts": 1773071580000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2001.6, "quote_volume": 30.644496, "trades": 3, "taker_buy_volume": 1341.6, "taker_buy_quote": 20.539896}, {"ts": 1773071640000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 9338.9, "quote_volume": 143.071948, "trades": 3, "taker_buy_volume": 9338.9, "taker_buy_quote": 143.071948}, {"ts": 1773071700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2042.3, "quote_volume": 31.308459, "trades": 1, "taker_buy_volume": 2042.3, "taker_buy_quote": 31.308459}, {"ts": 1773071760000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01535, "volume": 232025.7, "quote_volume": 3561.60382, "trades": 10, "taker_buy_volume": 227726.1, "taker_buy_quote": 3495.60496}, {"ts": 1773071820000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 3250.4, "quote_volume": 49.89364, "trades": 3, "taker_buy_volume": 3250.4, "taker_buy_quote": 49.89364}, {"ts": 1773071880000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1718.3, "quote_volume": 26.375905, "trades": 1, "taker_buy_volume": 1718.3, "taker_buy_quote": 26.375905}, {"ts": 1773071940000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 3052.0, "quote_volume": 46.782282, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 46.782282}, {"ts": 1773072000000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 5459.3, "quote_volume": 83.554645, "trades": 4, "taker_buy_volume": 2735.5, "taker_buy_quote": 41.880505}, {"ts": 1773072060000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 3077.0, "quote_volume": 47.10887, "trades": 2, "taker_buy_volume": 3077.0, "taker_buy_quote": 47.10887}, {"ts": 1773072120000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 4050.8, "quote_volume": 61.958124, "trades": 2, "taker_buy_volume": 4050.8, "taker_buy_quote": 61.958124}, {"ts": 1773072180000, "open": 0.01529, "high": 0.01533, "low": 0.01529, "close": 0.01532, "volume": 174597.4, "quote_volume": 2673.03246, "trades": 12, "taker_buy_volume": 157947.4, "taker_buy_quote": 2417.95446}, {"ts": 1773072240000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 2700.7, "quote_volume": 41.342342, "trades": 3, "taker_buy_volume": 2339.2, "taker_buy_quote": 35.807777}, {"ts": 1773072300000, "open": 0.01531, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 3320.4, "quote_volume": 50.835678, "trades": 3, "taker_buy_volume": 3320.4, "taker_buy_quote": 50.835678}, {"ts": 1773072360000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 3216.1, "quote_volume": 49.219347, "trades": 2, "taker_buy_volume": 3216.1, "taker_buy_quote": 49.219347}, {"ts": 1773072420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 31003.8, "quote_volume": 474.35814, "trades": 8, "taker_buy_volume": 31003.8, "taker_buy_quote": 474.35814}, {"ts": 1773072480000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 29278.3, "quote_volume": 447.214706, "trades": 8, "taker_buy_volume": 19639.6, "taker_buy_quote": 299.945427}, {"ts": 1773072540000, "open": 0.01528, "high": 0.01528, "low": 0.01525, "close": 0.01526, "volume": 6873.5, "quote_volume": 104.910015, "trades": 4, "taker_buy_volume": 4387.6, "taker_buy_quote": 67.00004}, {"ts": 1773072600000, "open": 0.01524, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 338717.3, "quote_volume": 5159.931787, "trades": 19, "taker_buy_volume": 67909.8, "taker_buy_quote": 1034.479906}, {"ts": 1773072660000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 32804.3, "quote_volume": 499.442989, "trades": 4, "taker_buy_volume": 32804.3, "taker_buy_quote": 499.442989}, {"ts": 1773072720000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01526, "volume": 79865.1, "quote_volume": 1216.914235, "trades": 11, "taker_buy_volume": 79865.1, "taker_buy_quote": 1216.914235}, {"ts": 1773072780000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 54039.0, "quote_volume": 826.018182, "trades": 7, "taker_buy_volume": 54039.0, "taker_buy_quote": 826.018182}, {"ts": 1773072840000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 34321.1, "quote_volume": 525.054951, "trades": 6, "taker_buy_volume": 17497.2, "taker_buy_quote": 267.81752}, {"ts": 1773072900000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 20023.1, "quote_volume": 306.135399, "trades": 3, "taker_buy_volume": 3373.1, "taker_buy_quote": 51.556899}, {"ts": 1773072960000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 3253.6, "quote_volume": 49.70711, "trades": 2, "taker_buy_volume": 3253.6, "taker_buy_quote": 49.70711}, {"ts": 1773073020000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 6506.2, "quote_volume": 99.386896, "trades": 3, "taker_buy_volume": 3722.2, "taker_buy_quote": 56.875216}, {"ts": 1773073080000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 1674.1, "quote_volume": 25.580248, "trades": 1, "taker_buy_volume": 1674.1, "taker_buy_quote": 25.580248}, {"ts": 1773073140000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 37117.1, "quote_volume": 567.859145, "trades": 9, "taker_buy_volume": 37117.1, "taker_buy_quote": 567.859145}, {"ts": 1773073200000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1821.9, "quote_volume": 27.893289, "trades": 1, "taker_buy_volume": 1821.9, "taker_buy_quote": 27.893289}, {"ts": 1773073260000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 426.6, "quote_volume": 6.514182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 16650.0, "quote_volume": 254.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1773073500000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 123829.6, "quote_volume": 1894.782063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 31699.2, "quote_volume": 484.410656, "trades": 7, "taker_buy_volume": 4688.0, "taker_buy_quote": 71.67952}, {"ts": 1773073620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2238.1, "quote_volume": 34.24293, "trades": 1, "taker_buy_volume": 2238.1, "taker_buy_quote": 34.24293}, {"ts": 1773073680000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 6578.7, "quote_volume": 100.67811, "trades": 2, "taker_buy_volume": 5378.7, "taker_buy_quote": 82.29411}, {"ts": 1773073740000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 21662.3, "quote_volume": 331.996899, "trades": 3, "taker_buy_volume": 17354.3, "taker_buy_quote": 265.998339}, {"ts": 1773073800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 26342.4, "quote_volume": 403.03872, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.745}, {"ts": 1773073860000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2759.0, "quote_volume": 42.26788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.0153, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 25883.6, "quote_volume": 395.894002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 90516.0, "quote_volume": 1377.65352, "trades": 52, "taker_buy_volume": 44514.0, "taker_buy_quote": 677.50308}, {"ts": 1773074040000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 12465.3, "quote_volume": 189.476035, "trades": 3, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1773074100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4994.0, "quote_volume": 75.95874, "trades": 2, "taker_buy_volume": 654.8, "taker_buy_quote": 9.959508}, {"ts": 1773074160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.01521, "high": 0.01521, "low": 0.01518, "close": 0.01518, "volume": 36151.3, "quote_volume": 549.012653, "trades": 5, "taker_buy_volume": 7456.9, "taker_buy_quote": 113.419449}, {"ts": 1773074280000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 114804.9, "quote_volume": 1742.745932, "trades": 36, "taker_buy_volume": 108007.7, "taker_buy_quote": 1639.570229}, {"ts": 1773074340000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 1583.9, "quote_volume": 24.071566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 9910.8, "quote_volume": 150.699847, "trades": 2, "taker_buy_volume": 9910.8, "taker_buy_quote": 150.699847}, {"ts": 1773074460000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 35638.9, "quote_volume": 541.188391, "trades": 5, "taker_buy_volume": 16715.0, "taker_buy_quote": 253.73435}, {"ts": 1773074520000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 16650.0, "quote_volume": 252.5805, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.5805}, {"ts": 1773074640000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 75515.3, "quote_volume": 1144.107102, "trades": 13, "taker_buy_volume": 37659.3, "taker_buy_quote": 570.494802}, {"ts": 1773074760000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1812.9, "quote_volume": 27.429177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.01514, "high": 0.01519, "low": 0.01514, "close": 0.01519, "volume": 209529.0, "quote_volume": 3177.308669, "trades": 16, "taker_buy_volume": 192879.0, "taker_buy_quote": 2924.395169}, {"ts": 1773074880000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 16650.0, "quote_volume": 252.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19222.0, "quote_volume": 292.1744, "trades": 2, "taker_buy_volume": 19222.0, "taker_buy_quote": 292.1744}, {"ts": 1773075000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1886.3, "quote_volume": 28.652897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 23994.1, "quote_volume": 364.898535, "trades": 4, "taker_buy_volume": 23994.1, "taker_buy_quote": 364.898535}, {"ts": 1773075180000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 19937.9, "quote_volume": 304.085854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.01523, "high": 0.01523, "low": 0.01519, "close": 0.01519, "volume": 24598.9, "quote_volume": 374.457668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 5817.4, "quote_volume": 88.308132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 993.4, "quote_volume": 15.09968, "trades": 1, "taker_buy_volume": 993.4, "taker_buy_quote": 15.09968}, {"ts": 1773075600000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1059.6, "quote_volume": 16.116516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4339.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 16650.0, "quote_volume": 252.9135, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.9135}, {"ts": 1773075780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 4344.9, "taker_buy_quote": 65.999031}, {"ts": 1773075840000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 328.5, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 328.5, "taker_buy_quote": 4.99977}, {"ts": 1773075900000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 23739.7, "quote_volume": 361.987118, "trades": 3, "taker_buy_volume": 7089.7, "taker_buy_quote": 108.074618}, {"ts": 1773075960000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4333.5, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 5953.4, "quote_volume": 90.670282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 20833.3, "quote_volume": 318.124491, "trades": 2, "taker_buy_volume": 20833.3, "taker_buy_quote": 318.124491}, {"ts": 1773076200000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 812.0, "quote_volume": 12.39924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 36806.4, "quote_volume": 562.033728, "trades": 3, "taker_buy_volume": 20156.4, "taker_buy_quote": 307.788228}, {"ts": 1773076320000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 866.9, "quote_volume": 13.237563, "trades": 1, "taker_buy_volume": 866.9, "taker_buy_quote": 13.237563}, {"ts": 1773076380000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 20138.7, "quote_volume": 306.712401, "trades": 3, "taker_buy_volume": 15805.2, "taker_buy_quote": 240.713196}, {"ts": 1773076740000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 935.9, "quote_volume": 14.22568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 73665.0, "quote_volume": 1118.405633, "trades": 7, "taker_buy_volume": 50393.3, "taker_buy_quote": 765.141227}, {"ts": 1773077040000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 3495.7, "quote_volume": 53.092316, "trades": 2, "taker_buy_volume": 3495.7, "taker_buy_quote": 53.092316}, {"ts": 1773077100000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 43420.2, "quote_volume": 659.118636, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.747}, {"ts": 1773077280000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 732.1, "quote_volume": 11.12792, "trades": 1, "taker_buy_volume": 732.1, "taker_buy_quote": 11.12792}, {"ts": 1773077520000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 72921.2, "quote_volume": 1107.673028, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.9135}, {"ts": 1773077580000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 494.1, "quote_volume": 7.500438, "trades": 1, "taker_buy_volume": 494.1, "taker_buy_quote": 7.500438}, {"ts": 1773077820000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 525.6, "quote_volume": 7.973352, "trades": 1, "taker_buy_volume": 525.6, "taker_buy_quote": 7.973352}, {"ts": 1773077940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 143647.2, "quote_volume": 2176.25508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 23737.1, "quote_volume": 359.6606, "trades": 3, "taker_buy_volume": 23737.1, "taker_buy_quote": 359.6606}, {"ts": 1773078060000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 82765.7, "quote_volume": 1254.694914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 9767.6, "quote_volume": 148.026773, "trades": 4, "taker_buy_volume": 9119.7, "taker_buy_quote": 138.211088}, {"ts": 1773078300000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 21000.6, "quote_volume": 318.579102, "trades": 2, "taker_buy_volume": 21000.6, "taker_buy_quote": 318.579102}, {"ts": 1773078360000, "open": 0.01518, "high": 0.01518, "low": 0.01515, "close": 0.01517, "volume": 74208.7, "quote_volume": 1125.274194, "trades": 68, "taker_buy_volume": 52453.6, "taker_buy_quote": 795.240082}, {"ts": 1773078420000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 7745.9, "quote_volume": 117.574301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 63504.0, "quote_volume": 962.55414, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.2475}, {"ts": 1773078660000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 3308.0, "quote_volume": 50.14928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 48861.8, "quote_volume": 741.722124, "trades": 51, "taker_buy_volume": 48861.8, "taker_buy_quote": 741.722124}, {"ts": 1773078780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4746.9, "quote_volume": 72.105411, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 6.10638}, {"ts": 1773078840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 973.8, "quote_volume": 14.792022, "trades": 1, "taker_buy_volume": 973.8, "taker_buy_quote": 14.792022}, {"ts": 1773079080000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 4356.4, "taker_buy_quote": 65.99946}, {"ts": 1773079380000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01512, "volume": 10822.2, "quote_volume": 163.902693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1773079500000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 11036.0, "quote_volume": 166.86432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1773079620000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 40442.4, "quote_volume": 610.442316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 10464.2, "quote_volume": 157.800136, "trades": 3, "taker_buy_volume": 10464.2, "taker_buy_quote": 157.800136}, {"ts": 1773079740000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 107590.0, "quote_volume": 1625.196052, "trades": 54, "taker_buy_volume": 107590.0, "taker_buy_quote": 1625.196052}, {"ts": 1773079860000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 35663.6, "quote_volume": 539.233632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 1500.0, "quote_volume": 22.68, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.68}, {"ts": 1773080040000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 33739.5, "quote_volume": 509.803845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 5714.0, "quote_volume": 86.33854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.01511, "high": 0.01514, "low": 0.01511, "close": 0.01514, "volume": 73566.9, "quote_volume": 1113.045812, "trades": 33, "taker_buy_volume": 69116.5, "taker_buy_quote": 1045.772678}, {"ts": 1773080280000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.01515, "high": 0.01518, "low": 0.01514, "close": 0.01514, "volume": 71338.1, "quote_volume": 1081.004826, "trades": 52, "taker_buy_volume": 53949.8, "taker_buy_quote": 817.513456}, {"ts": 1773080400000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 14132.6, "quote_volume": 213.630828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 8259.8, "quote_volume": 124.927124, "trades": 2, "taker_buy_volume": 8259.8, "taker_buy_quote": 124.927124}, {"ts": 1773080520000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 68856.5, "quote_volume": 1041.11028, "trades": 49, "taker_buy_volume": 68856.5, "taker_buy_quote": 1041.11028}, {"ts": 1773080640000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 16987.1, "quote_volume": 256.675081, "trades": 1, "taker_buy_volume": 16987.1, "taker_buy_quote": 256.675081}, {"ts": 1773080940000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 4765.4, "quote_volume": 72.056852, "trades": 2, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1773081060000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 4359.3, "quote_volume": 65.999802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 41889.0, "quote_volume": 633.381181, "trades": 5, "taker_buy_volume": 22965.1, "taker_buy_quote": 347.251813}, {"ts": 1773081180000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 36514.9, "quote_volume": 552.105288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.01512, "high": 0.01517, "low": 0.01511, "close": 0.01516, "volume": 435014.4, "quote_volume": 6590.680586, "trades": 38, "taker_buy_volume": 276608.8, "taker_buy_quote": 4191.895262}, {"ts": 1773081300000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 98099.8, "quote_volume": 1484.249974, "trades": 6, "taker_buy_volume": 28031.9, "taker_buy_quote": 424.122647}, {"ts": 1773081360000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 17971.8, "quote_volume": 271.746834, "trades": 2, "taker_buy_volume": 17971.8, "taker_buy_quote": 271.746834}, {"ts": 1773081420000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 23841.7, "quote_volume": 360.486504, "trades": 2, "taker_buy_volume": 7191.7, "taker_buy_quote": 108.738504}, {"ts": 1773081480000, "open": 0.01511, "high": 0.01513, "low": 0.01511, "close": 0.01513, "volume": 114683.4, "quote_volume": 1734.094143, "trades": 61, "taker_buy_volume": 114683.4, "taker_buy_quote": 1734.094143}, {"ts": 1773081540000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 41911.8, "quote_volume": 633.497448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 33122.3, "quote_volume": 501.403752, "trades": 6, "taker_buy_volume": 33122.3, "taker_buy_quote": 501.403752}, {"ts": 1773081780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 4115.7, "quote_volume": 62.311698, "trades": 1, "taker_buy_volume": 4115.7, "taker_buy_quote": 62.311698}, {"ts": 1773081840000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 16650.0, "quote_volume": 251.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 14633.8, "quote_volume": 221.116718, "trades": 1, "taker_buy_volume": 14633.8, "taker_buy_quote": 221.116718}, {"ts": 1773082140000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 15024.1, "quote_volume": 227.014151, "trades": 1, "taker_buy_volume": 15024.1, "taker_buy_quote": 227.014151}, {"ts": 1773082200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36573.0, "quote_volume": 552.2523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1323.0, "quote_volume": 19.96407, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 19.96407}, {"ts": 1773082320000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.01509, "high": 0.01513, "low": 0.01509, "close": 0.01512, "volume": 106846.0, "quote_volume": 1614.377355, "trades": 12, "taker_buy_volume": 106846.0, "taker_buy_quote": 1614.377355}, {"ts": 1773082560000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 3714.2, "quote_volume": 56.185214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 2563.5, "quote_volume": 38.785755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.01514, "high": 0.01519, "low": 0.01514, "close": 0.01519, "volume": 81693.2, "quote_volume": 1238.885562, "trades": 54, "taker_buy_volume": 81693.2, "taker_buy_quote": 1238.885562}, {"ts": 1773082860000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.01522, "high": 0.01522, "low": 0.0152, "close": 0.0152, "volume": 93446.0, "quote_volume": 1421.062733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 33963.8, "quote_volume": 516.040444, "trades": 6, "taker_buy_volume": 14532.2, "taker_buy_quote": 220.87444}, {"ts": 1773083040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 25869.9, "quote_volume": 393.002735, "trades": 9, "taker_buy_volume": 658.7, "taker_buy_quote": 10.005653}, {"ts": 1773083160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 6815.1, "quote_volume": 103.385067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 8156.1, "quote_volume": 123.728037, "trades": 1, "taker_buy_volume": 8156.1, "taker_buy_quote": 123.728037}, {"ts": 1773083520000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 16359.0, "quote_volume": 248.16603, "trades": 1, "taker_buy_volume": 16359.0, "taker_buy_quote": 248.16603}, {"ts": 1773083580000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 861.0, "quote_volume": 13.03554, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 13.03554}, {"ts": 1773083700000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 8099.9, "quote_volume": 122.514109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.01514, "high": 0.01517, "low": 0.01514, "close": 0.01515, "volume": 85150.6, "quote_volume": 1290.434217, "trades": 10, "taker_buy_volume": 73509.8, "taker_buy_quote": 1114.148941}, {"ts": 1773083820000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 83936.5, "quote_volume": 1273.483205, "trades": 3, "taker_buy_volume": 67286.5, "taker_buy_quote": 1020.736205}, {"ts": 1773083880000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.01517, "high": 0.01526, "low": 0.01517, "close": 0.01526, "volume": 166003.3, "quote_volume": 2528.838008, "trades": 26, "taker_buy_volume": 166003.3, "taker_buy_quote": 2528.838008}, {"ts": 1773084000000, "open": 0.01526, "high": 0.01526, "low": 0.01523, "close": 0.01523, "volume": 15318.9, "quote_volume": 233.549795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084120000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 114860.4, "quote_volume": 1757.20239, "trades": 70, "taker_buy_volume": 106773.9, "taker_buy_quote": 1633.64067}, {"ts": 1773084180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.01529, "high": 0.01532, "low": 0.01529, "close": 0.01532, "volume": 93161.2, "quote_volume": 1425.944425, "trades": 57, "taker_buy_volume": 66362.5, "taker_buy_quote": 1015.398235}, {"ts": 1773084300000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 7308.0, "quote_volume": 111.98856, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.99}, {"ts": 1773084360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4291.2, "quote_volume": 65.998656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 285993.8, "quote_volume": 4395.884706, "trades": 5, "taker_buy_volume": 267784.1, "taker_buy_quote": 4116.001617}, {"ts": 1773084480000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 74854.2, "quote_volume": 1149.097946, "trades": 11, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1773084540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 15297.0, "quote_volume": 235.509762, "trades": 4, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773084660000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 89291.2, "quote_volume": 1369.09252, "trades": 7, "taker_buy_volume": 44638.2, "taker_buy_quote": 684.303606}, {"ts": 1773084720000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 360691.2, "quote_volume": 5529.396096, "trades": 7, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.2445}, {"ts": 1773084780000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 26809.5, "quote_volume": 410.55504, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.9115}, {"ts": 1773084840000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 52462.0, "quote_volume": 803.19322, "trades": 41, "taker_buy_volume": 52462.0, "taker_buy_quote": 803.19322}, {"ts": 1773084900000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 12976.5, "quote_volume": 198.429925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 10359.0, "quote_volume": 158.018, "trades": 3, "taker_buy_volume": 9893.7, "taker_buy_quote": 150.922175}, {"ts": 1773085020000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 15000.0, "quote_volume": 228.75, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.75}, {"ts": 1773085140000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 20327.8, "quote_volume": 309.99895, "trades": 3, "taker_buy_volume": 20327.8, "taker_buy_quote": 309.99895}, {"ts": 1773085200000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 56183.0, "quote_volume": 855.358381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 46776.6, "quote_volume": 711.939852, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.413}, {"ts": 1773085440000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 23862.1, "quote_volume": 363.492627, "trades": 2, "taker_buy_volume": 16577.7, "taker_buy_quote": 252.478371}, {"ts": 1773085500000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 16650.0, "quote_volume": 253.2465, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.2465}, {"ts": 1773085620000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 16650.0, "quote_volume": 253.2465, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.2465}, {"ts": 1773085980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 22963.9, "quote_volume": 349.21778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01526, "volume": 39549.4, "quote_volume": 603.024344, "trades": 5, "taker_buy_volume": 39549.4, "taker_buy_quote": 603.024344}, {"ts": 1773086340000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 4604.0, "quote_volume": 70.17807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 22443.0, "quote_volume": 342.40559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 756.6, "quote_volume": 11.530584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 112675.0, "quote_volume": 1717.167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 31681.9, "quote_volume": 482.515337, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 12227.0, "quote_volume": 186.21721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.01523, "high": 0.01523, "low": 0.0152, "close": 0.0152, "volume": 166754.8, "quote_volume": 2537.446524, "trades": 69, "taker_buy_volume": 61164.0, "taker_buy_quote": 929.6928}, {"ts": 1773086820000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01522, "volume": 69244.7, "quote_volume": 1053.904836, "trades": 10, "taker_buy_volume": 68586.0, "taker_buy_quote": 1043.879422}, {"ts": 1773086880000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 49218.5, "quote_volume": 749.085566, "trades": 3, "taker_buy_volume": 47218.1, "taker_buy_quote": 718.659482}, {"ts": 1773086940000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 67817.0, "quote_volume": 1032.508357, "trades": 42, "taker_buy_volume": 67817.0, "taker_buy_quote": 1032.508357}, {"ts": 1773087120000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 384.3, "quote_volume": 5.849046, "trades": 1, "taker_buy_volume": 384.3, "taker_buy_quote": 5.849046}, {"ts": 1773087240000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2804.6, "quote_volume": 42.686012, "trades": 1, "taker_buy_volume": 2804.6, "taker_buy_quote": 42.686012}, {"ts": 1773087300000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 5570.5, "quote_volume": 84.727305, "trades": 1, "taker_buy_volume": 5570.5, "taker_buy_quote": 84.727305}, {"ts": 1773087420000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 19329.3, "quote_volume": 293.998653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 105266.5, "quote_volume": 1600.01778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 3306.0, "quote_volume": 50.18508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 18975.6, "quote_volume": 288.219364, "trades": 2, "taker_buy_volume": 16975.6, "taker_buy_quote": 257.859364}, {"ts": 1773087840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7894.7, "quote_volume": 119.99944, "trades": 1, "taker_buy_volume": 7894.7, "taker_buy_quote": 119.99944}, {"ts": 1773088020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 71505.3, "quote_volume": 1085.450454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 16546.0, "quote_volume": 251.00282, "trades": 1, "taker_buy_volume": 16546.0, "taker_buy_quote": 251.00282}, {"ts": 1773088380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4205.8, "quote_volume": 63.759928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.01518, "high": 0.01524, "low": 0.01518, "close": 0.01524, "volume": 374130.2, "quote_volume": 5688.968173, "trades": 71, "taker_buy_volume": 357480.2, "taker_buy_quote": 5435.222173}, {"ts": 1773088560000, "open": 0.01524, "high": 0.01528, "low": 0.01523, "close": 0.01524, "volume": 497456.8, "quote_volume": 7584.346233, "trades": 98, "taker_buy_volume": 315918.1, "taker_buy_quote": 4816.89944}, {"ts": 1773088620000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 49575.2, "quote_volume": 755.686248, "trades": 5, "taker_buy_volume": 32797.6, "taker_buy_quote": 500.1634}, {"ts": 1773088680000, "open": 0.01523, "high": 0.01525, "low": 0.01523, "close": 0.01525, "volume": 76155.5, "quote_volume": 1160.892728, "trades": 5, "taker_buy_volume": 68364.9, "taker_buy_quote": 1042.236534}, {"ts": 1773088740000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 44108.0, "quote_volume": 673.112018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4592.2, "quote_volume": 70.03105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 3086.6, "quote_volume": 47.073926, "trades": 2, "taker_buy_volume": 327.6, "taker_buy_quote": 4.999176}, {"ts": 1773088980000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 1, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773089280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 177095.8, "quote_volume": 2692.065232, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 664.0, "quote_volume": 10.07952, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 10.07952}, {"ts": 1773089460000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 15986.0, "quote_volume": 242.66748, "trades": 1, "taker_buy_volume": 15986.0, "taker_buy_quote": 242.66748}, {"ts": 1773089520000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 38145.4, "quote_volume": 578.468545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 42775.4, "quote_volume": 649.330572, "trades": 1, "taker_buy_volume": 42775.4, "taker_buy_quote": 649.330572}, {"ts": 1773089700000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17322.7, "quote_volume": 263.30504, "trades": 1, "taker_buy_volume": 17322.7, "taker_buy_quote": 263.30504}, {"ts": 1773089880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 23297.9, "quote_volume": 354.337972, "trades": 4, "taker_buy_volume": 22633.9, "taker_buy_quote": 344.245172}, {"ts": 1773090060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 532.9, "quote_volume": 8.10008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 928.4, "quote_volume": 14.130248, "trades": 1, "taker_buy_volume": 928.4, "taker_buy_quote": 14.130248}, {"ts": 1773090180000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 832.4, "quote_volume": 12.669128, "trades": 1, "taker_buy_volume": 832.4, "taker_buy_quote": 12.669128}, {"ts": 1773090240000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01524, "volume": 26796.8, "quote_volume": 407.998188, "trades": 2, "taker_buy_volume": 19252.2, "taker_buy_quote": 293.018484}, {"ts": 1773090300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 15699.0, "quote_volume": 239.25276, "trades": 1, "taker_buy_volume": 15699.0, "taker_buy_quote": 239.25276}, {"ts": 1773090360000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 28397.9, "quote_volume": 433.067975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 49612.3, "quote_volume": 756.587575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 165723.0, "quote_volume": 2527.481735, "trades": 3, "taker_buy_volume": 165723.0, "taker_buy_quote": 2527.481735}, {"ts": 1773090540000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 7393.1, "quote_volume": 112.824047, "trades": 5, "taker_buy_volume": 534.1, "taker_buy_quote": 8.155707}, {"ts": 1773090600000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 360.4, "quote_volume": 5.499704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 14363.7, "quote_volume": 219.477336, "trades": 4, "taker_buy_volume": 11603.7, "taker_buy_quote": 177.304536}, {"ts": 1773090720000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 9845.3, "quote_volume": 150.436184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.01528, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 117631.5, "quote_volume": 1795.473006, "trades": 12, "taker_buy_volume": 51909.7, "taker_buy_quote": 792.09224}, {"ts": 1773090840000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 18332.1, "quote_volume": 280.297809, "trades": 2, "taker_buy_volume": 18332.1, "taker_buy_quote": 280.297809}, {"ts": 1773090900000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 174847.6, "quote_volume": 2675.401446, "trades": 19, "taker_buy_volume": 172550.1, "taker_buy_quote": 2640.249696}, {"ts": 1773090960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20963.7, "quote_volume": 320.74461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 16979.8, "quote_volume": 259.451344, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.412}, {"ts": 1773091080000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 18425.0, "quote_volume": 281.534, "trades": 5, "taker_buy_volume": 10530.7, "taker_buy_quote": 160.909096}, {"ts": 1773091200000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.01527, "high": 0.01527, "low": 0.01525, "close": 0.01525, "volume": 35975.7, "quote_volume": 548.949182, "trades": 4, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773091380000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 8655.5, "quote_volume": 132.031573, "trades": 7, "taker_buy_volume": 3519.8, "taker_buy_quote": 53.712148}, {"ts": 1773091440000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 3519.9, "quote_volume": 53.713674, "trades": 1, "taker_buy_volume": 3519.9, "taker_buy_quote": 53.713674}, {"ts": 1773091560000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 3519.7, "quote_volume": 53.640228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 120954.3, "quote_volume": 1845.041465, "trades": 52, "taker_buy_volume": 120954.3, "taker_buy_quote": 1845.041465}, {"ts": 1773091680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 342.7, "quote_volume": 5.226175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 760.6, "quote_volume": 11.606756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 22043.4, "quote_volume": 336.602718, "trades": 22, "taker_buy_volume": 22043.4, "taker_buy_quote": 336.602718}, {"ts": 1773091980000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 2224.1, "quote_volume": 33.939766, "trades": 1, "taker_buy_volume": 2224.1, "taker_buy_quote": 33.939766}, {"ts": 1773092580000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 6042.8, "quote_volume": 92.092272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 630.6, "quote_volume": 9.61665, "trades": 1, "taker_buy_volume": 630.6, "taker_buy_quote": 9.61665}, {"ts": 1773093540000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4217.0, "quote_volume": 64.26708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1552.1, "quote_volume": 23.638483, "trades": 2, "taker_buy_volume": 1552.1, "taker_buy_quote": 23.638483}, {"ts": 1773093840000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 19164.5, "quote_volume": 291.413699, "trades": 9, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1773093900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17491.5, "quote_volume": 265.8708, "trades": 2, "taker_buy_volume": 17491.5, "taker_buy_quote": 265.8708}, {"ts": 1773093960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 17103.1, "quote_volume": 259.989059, "trades": 4, "taker_buy_volume": 657.4, "taker_buy_quote": 9.999054}, {"ts": 1773094260000, "open": 0.0152, "high": 0.0152, "low": 0.01516, "close": 0.01518, "volume": 23497.8, "quote_volume": 357.016834, "trades": 9, "taker_buy_volume": 2880.3, "taker_buy_quote": 43.722954}, {"ts": 1773094320000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.01519, "volume": 91071.4, "quote_volume": 1383.095649, "trades": 58, "taker_buy_volume": 91071.4, "taker_buy_quote": 1383.095649}, {"ts": 1773094380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.01521, "high": 0.01523, "low": 0.0152, "close": 0.01523, "volume": 35439.3, "quote_volume": 539.502483, "trades": 7, "taker_buy_volume": 33334.1, "taker_buy_quote": 507.503443}, {"ts": 1773094500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 16667.1, "quote_volume": 253.217518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 394.9, "quote_volume": 6.00248, "trades": 1, "taker_buy_volume": 394.9, "taker_buy_quote": 6.00248}, {"ts": 1773094860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2759.0, "quote_volume": 41.9368, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.9368}, {"ts": 1773094920000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 11711.4, "quote_volume": 178.04087, "trades": 5, "taker_buy_volume": 11711.4, "taker_buy_quote": 178.04087}, {"ts": 1773094980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2068.1, "quote_volume": 31.455801, "trades": 2, "taker_buy_volume": 2068.1, "taker_buy_quote": 31.455801}, {"ts": 1773095160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4794.0, "quote_volume": 72.8688, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.9368}, {"ts": 1773095700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 43920.6, "quote_volume": 666.275502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 3295.9, "quote_volume": 49.998803, "trades": 3, "taker_buy_volume": 3295.9, "taker_buy_quote": 49.998803}, {"ts": 1773095940000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.01514, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 4577.4, "quote_volume": 69.279788, "trades": 4, "taker_buy_volume": 1844.6, "taker_buy_quote": 27.932524}, {"ts": 1773096060000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 2972.2, "quote_volume": 45.035319, "trades": 4, "taker_buy_volume": 992.1, "taker_buy_quote": 15.036804}, {"ts": 1773096120000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 15103.5, "quote_volume": 228.709535, "trades": 9, "taker_buy_volume": 6385.1, "taker_buy_quote": 96.689196}, {"ts": 1773096180000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 993.8, "quote_volume": 15.05607, "trades": 3, "taker_buy_volume": 993.8, "taker_buy_quote": 15.05607}, {"ts": 1773096240000, "open": 0.01515, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 1203.7, "quote_volume": 18.230101, "trades": 3, "taker_buy_volume": 579.7, "taker_buy_quote": 8.782741}, {"ts": 1773096300000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 5777.2, "quote_volume": 87.582352, "trades": 2, "taker_buy_volume": 5777.2, "taker_buy_quote": 87.582352}, {"ts": 1773096360000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 986.7, "quote_volume": 14.953087, "trades": 2, "taker_buy_volume": 986.7, "taker_buy_quote": 14.953087}, {"ts": 1773096420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 992.6, "quote_volume": 15.03789, "trades": 2, "taker_buy_volume": 992.6, "taker_buy_quote": 15.03789}, {"ts": 1773096480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 513.8, "quote_volume": 7.78407, "trades": 1, "taker_buy_volume": 513.8, "taker_buy_quote": 7.78407}, {"ts": 1773096540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 12129.2, "quote_volume": 183.75738, "trades": 5, "taker_buy_volume": 12129.2, "taker_buy_quote": 183.75738}, {"ts": 1773096600000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 849.5, "quote_volume": 12.865912, "trades": 2, "taker_buy_volume": 849.5, "taker_buy_quote": 12.865912}, {"ts": 1773096660000, "open": 0.01514, "high": 0.01514, "low": 0.01511, "close": 0.01511, "volume": 998.7, "quote_volume": 15.102477, "trades": 2, "taker_buy_volume": 998.7, "taker_buy_quote": 15.102477}, {"ts": 1773096720000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 471.1, "quote_volume": 7.118321, "trades": 1, "taker_buy_volume": 471.1, "taker_buy_quote": 7.118321}, {"ts": 1773096780000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 25205.2, "quote_volume": 380.568364, "trades": 4, "taker_buy_volume": 584.4, "taker_buy_quote": 8.830284}, {"ts": 1773096840000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 4133.1, "quote_volume": 62.377561, "trades": 4, "taker_buy_volume": 908.2, "taker_buy_quote": 13.71382}, {"ts": 1773096900000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 34230.4, "quote_volume": 516.891255, "trades": 9, "taker_buy_volume": 34230.4, "taker_buy_quote": 516.891255}, {"ts": 1773096960000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1131.7, "quote_volume": 17.099987, "trades": 2, "taker_buy_volume": 1131.7, "taker_buy_quote": 17.099987}, {"ts": 1773097020000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 32028.7, "quote_volume": 483.644568, "trades": 5, "taker_buy_volume": 1119.8, "taker_buy_quote": 16.920178}, {"ts": 1773097080000, "open": 0.0151, "high": 0.0151, "low": 0.01506, "close": 0.01508, "volume": 188677.7, "quote_volume": 2844.462284, "trades": 29, "taker_buy_volume": 56177.5, "taker_buy_quote": 846.613097}, {"ts": 1773097140000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 51067.6, "quote_volume": 770.109522, "trades": 10, "taker_buy_volume": 51067.6, "taker_buy_quote": 770.109522}, {"ts": 1773097200000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 40268.0, "quote_volume": 606.887167, "trades": 10, "taker_buy_volume": 35888.5, "taker_buy_quote": 540.888102}, {"ts": 1773097260000, "open": 0.01508, "high": 0.01508, "low": 0.01505, "close": 0.01506, "volume": 138131.3, "quote_volume": 2081.264071, "trades": 20, "taker_buy_volume": 73132.5, "taker_buy_quote": 1101.909942}, {"ts": 1773097320000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 14530.6, "quote_volume": 218.830836, "trades": 6, "taker_buy_volume": 14530.6, "taker_buy_quote": 218.830836}, {"ts": 1773097380000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 138829.2, "quote_volume": 2090.767752, "trades": 11, "taker_buy_volume": 138829.2, "taker_buy_quote": 2090.767752}, {"ts": 1773097440000, "open": 0.01506, "high": 0.01506, "low": 0.015, "close": 0.01503, "volume": 195145.3, "quote_volume": 2932.54418, "trades": 32, "taker_buy_volume": 65538.7, "taker_buy_quote": 985.347037}, {"ts": 1773097500000, "open": 0.01503, "high": 0.01506, "low": 0.01503, "close": 0.01506, "volume": 59463.6, "quote_volume": 894.355843, "trades": 22, "taker_buy_volume": 59463.6, "taker_buy_quote": 894.355843}, {"ts": 1773097560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 19164.7, "quote_volume": 288.620382, "trades": 7, "taker_buy_volume": 19164.7, "taker_buy_quote": 288.620382}, {"ts": 1773097620000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 4663.4, "quote_volume": 70.272087, "trades": 4, "taker_buy_volume": 4663.4, "taker_buy_quote": 70.272087}, {"ts": 1773097680000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 5575.9, "quote_volume": 84.084572, "trades": 2, "taker_buy_volume": 5575.9, "taker_buy_quote": 84.084572}, {"ts": 1773097740000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 15565.0, "quote_volume": 234.87585, "trades": 2, "taker_buy_volume": 15565.0, "taker_buy_quote": 234.87585}, {"ts": 1773097800000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4379.5, "quote_volume": 65.999065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2759.0, "quote_volume": 41.57813, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.57813}, {"ts": 1773098040000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 23541.3, "quote_volume": 354.971817, "trades": 5, "taker_buy_volume": 23541.3, "taker_buy_quote": 354.971817}, {"ts": 1773098100000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 37918.2, "quote_volume": 571.048092, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.55054}, {"ts": 1773098280000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 55786.9, "quote_volume": 839.548963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 5852.7, "quote_volume": 87.966081, "trades": 3, "taker_buy_volume": 5852.7, "taker_buy_quote": 87.966081}, {"ts": 1773098400000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 6755.0, "quote_volume": 101.52765, "trades": 4, "taker_buy_volume": 6755.0, "taker_buy_quote": 101.52765}, {"ts": 1773098460000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 24775.2, "quote_volume": 372.371256, "trades": 5, "taker_buy_volume": 24775.2, "taker_buy_quote": 372.371256}, {"ts": 1773098520000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2759.0, "quote_volume": 41.49536, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.49536}, {"ts": 1773098640000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 5518.0, "quote_volume": 82.99072, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 82.99072}, {"ts": 1773098820000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 415.0, "quote_volume": 6.2416, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.2416}, {"ts": 1773098880000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 1964.0, "quote_volume": 29.53356, "trades": 5, "taker_buy_volume": 1464.0, "taker_buy_quote": 22.01856}, {"ts": 1773098940000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2759.0, "quote_volume": 41.49536, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.49536}, {"ts": 1773099000000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 90654.4, "quote_volume": 1362.563222, "trades": 8, "taker_buy_volume": 8277.0, "taker_buy_quote": 124.4309}, {"ts": 1773099060000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 27765.4, "quote_volume": 417.341552, "trades": 6, "taker_buy_volume": 27765.4, "taker_buy_quote": 417.341552}, {"ts": 1773099120000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 30583.6, "quote_volume": 459.977344, "trades": 6, "taker_buy_volume": 30583.6, "taker_buy_quote": 459.977344}, {"ts": 1773099180000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2759.0, "quote_volume": 41.49536, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.49536}, {"ts": 1773099300000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2759.0, "quote_volume": 41.49536, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.49536}, {"ts": 1773099360000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 5518.0, "quote_volume": 82.99072, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 82.99072}, {"ts": 1773099420000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 37513.4, "quote_volume": 564.540376, "trades": 4, "taker_buy_volume": 37513.4, "taker_buy_quote": 564.540376}, {"ts": 1773099540000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 19197.0, "quote_volume": 289.16672, "trades": 7, "taker_buy_volume": 19197.0, "taker_buy_quote": 289.16672}, {"ts": 1773099600000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 20078.6, "quote_volume": 302.383716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 76514.3, "quote_volume": 1152.105968, "trades": 8, "taker_buy_volume": 2580.7, "taker_buy_quote": 38.839535}, {"ts": 1773099900000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 26411.0, "quote_volume": 396.78322, "trades": 8, "taker_buy_volume": 26411.0, "taker_buy_quote": 396.78322}, {"ts": 1773099960000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 24869.7, "quote_volume": 373.844207, "trades": 4, "taker_buy_volume": 24869.7, "taker_buy_quote": 373.844207}, {"ts": 1773100020000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3921.6, "quote_volume": 58.941648, "trades": 2, "taker_buy_volume": 3921.6, "taker_buy_quote": 58.941648}, {"ts": 1773100080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 546.0, "quote_volume": 8.21184, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 8.21184}, {"ts": 1773100140000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 6397.0, "quote_volume": 96.21088, "trades": 2, "taker_buy_volume": 6397.0, "taker_buy_quote": 96.21088}, {"ts": 1773100200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 11297.3, "quote_volume": 169.911392, "trades": 5, "taker_buy_volume": 585.7, "taker_buy_quote": 8.808928}, {"ts": 1773100260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 78463.5, "quote_volume": 1178.52177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 12544.8, "quote_volume": 188.389596, "trades": 4, "taker_buy_volume": 12544.8, "taker_buy_quote": 188.389596}, {"ts": 1773100620000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 69202.1, "quote_volume": 1040.549212, "trades": 7, "taker_buy_volume": 69202.1, "taker_buy_quote": 1040.549212}, {"ts": 1773100680000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 50627.6, "quote_volume": 761.942034, "trades": 4, "taker_buy_volume": 33643.0, "taker_buy_quote": 506.32715}, {"ts": 1773100740000, "open": 0.01506, "high": 0.01509, "low": 0.01505, "close": 0.01509, "volume": 65893.2, "quote_volume": 993.163911, "trades": 11, "taker_buy_volume": 65252.2, "taker_buy_quote": 983.516861}, {"ts": 1773100800000, "open": 0.01508, "high": 0.01517, "low": 0.01507, "close": 0.01515, "volume": 792804.8, "quote_volume": 11979.098373, "trades": 70, "taker_buy_volume": 665308.5, "taker_buy_quote": 10050.455779}, {"ts": 1773100860000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 49748.0, "quote_volume": 753.339308, "trades": 7, "taker_buy_volume": 4955.5, "taker_buy_quote": 75.12538}, {"ts": 1773100920000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 17417.9, "quote_volume": 263.707006, "trades": 3, "taker_buy_volume": 990.7, "taker_buy_quote": 14.999198}, {"ts": 1773100980000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 46030.5, "quote_volume": 696.357115, "trades": 45, "taker_buy_volume": 7636.8, "taker_buy_quote": 115.544784}, {"ts": 1773101040000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 2453.8, "quote_volume": 37.125994, "trades": 1, "taker_buy_volume": 2453.8, "taker_buy_quote": 37.125994}, {"ts": 1773101100000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 16650.0, "quote_volume": 252.081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.01514, "high": 0.01525, "low": 0.01514, "close": 0.0152, "volume": 265482.8, "quote_volume": 4034.454269, "trades": 119, "taker_buy_volume": 168375.8, "taker_buy_quote": 2556.790645}, {"ts": 1773101220000, "open": 0.0152, "high": 0.01525, "low": 0.01517, "close": 0.01524, "volume": 383737.6, "quote_volume": 5834.521223, "trades": 70, "taker_buy_volume": 346095.5, "taker_buy_quote": 5261.695303}, {"ts": 1773101280000, "open": 0.01523, "high": 0.01525, "low": 0.01521, "close": 0.01521, "volume": 250887.8, "quote_volume": 3821.709391, "trades": 23, "taker_buy_volume": 133302.8, "taker_buy_quote": 2030.939339}, {"ts": 1773101340000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 31048.9, "quote_volume": 473.510455, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 22.47798}, {"ts": 1773101400000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 48253.7, "quote_volume": 735.769717, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.07475}, {"ts": 1773101460000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1625.4, "quote_volume": 24.771096, "trades": 1, "taker_buy_volume": 1625.4, "taker_buy_quote": 24.771096}, {"ts": 1773101520000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 5518.0, "quote_volume": 84.09432, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 84.09432}, {"ts": 1773101580000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.01524, "high": 0.01534, "low": 0.01524, "close": 0.01534, "volume": 298981.5, "quote_volume": 4569.041125, "trades": 57, "taker_buy_volume": 254548.9, "taker_buy_quote": 3888.822519}, {"ts": 1773101820000, "open": 0.01535, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 203761.7, "quote_volume": 3129.415835, "trades": 19, "taker_buy_volume": 135048.9, "taker_buy_quote": 2074.370153}, {"ts": 1773101880000, "open": 0.01537, "high": 0.01538, "low": 0.01527, "close": 0.01529, "volume": 818377.4, "quote_volume": 12540.772988, "trades": 110, "taker_buy_volume": 192408.3, "taker_buy_quote": 2941.355559}, {"ts": 1773101940000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 76122.8, "quote_volume": 1161.648928, "trades": 53, "taker_buy_volume": 76122.8, "taker_buy_quote": 1161.648928}, {"ts": 1773102000000, "open": 0.01527, "high": 0.01533, "low": 0.01526, "close": 0.01529, "volume": 269419.1, "quote_volume": 4119.522336, "trades": 46, "taker_buy_volume": 266581.2, "taker_buy_quote": 4076.130845}, {"ts": 1773102060000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 49762.3, "quote_volume": 760.728565, "trades": 9, "taker_buy_volume": 7435.4, "taker_buy_quote": 113.687266}, {"ts": 1773102120000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 9734.7, "quote_volume": 148.733568, "trades": 3, "taker_buy_volume": 7399.8, "taker_buy_quote": 113.068944}, {"ts": 1773102180000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.01525, "high": 0.01525, "low": 0.01522, "close": 0.01524, "volume": 71895.6, "quote_volume": 1095.848563, "trades": 10, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.04716}, {"ts": 1773102300000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 5518.0, "quote_volume": 84.1495, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 84.1495}, {"ts": 1773102360000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 13398.1, "quote_volume": 204.455006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 117179.2, "quote_volume": 1789.381564, "trades": 9, "taker_buy_volume": 85427.3, "taker_buy_quote": 1304.530051}, {"ts": 1773102480000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3927.5, "quote_volume": 59.972925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3386.8, "quote_volume": 51.750304, "trades": 2, "taker_buy_volume": 3386.8, "taker_buy_quote": 51.750304}, {"ts": 1773102600000, "open": 0.01528, "high": 0.01528, "low": 0.01526, "close": 0.01528, "volume": 37056.4, "quote_volume": 565.885684, "trades": 7, "taker_buy_volume": 21077.8, "taker_buy_quote": 321.902284}, {"ts": 1773102660000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 37512.4, "quote_volume": 572.44293, "trades": 5, "taker_buy_volume": 21474.0, "taker_buy_quote": 327.69324}, {"ts": 1773102720000, "open": 0.01528, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 73407.2, "quote_volume": 1123.58764, "trades": 57, "taker_buy_volume": 73407.2, "taker_buy_quote": 1123.58764}, {"ts": 1773102780000, "open": 0.01531, "high": 0.01531, "low": 0.01528, "close": 0.01531, "volume": 76645.1, "quote_volume": 1172.473045, "trades": 21, "taker_buy_volume": 13774.9, "taker_buy_quote": 210.565614}, {"ts": 1773102840000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 54212.7, "quote_volume": 830.641361, "trades": 52, "taker_buy_volume": 49907.5, "taker_buy_quote": 764.642645}, {"ts": 1773102900000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01535, "volume": 33757.8, "quote_volume": 518.356573, "trades": 7, "taker_buy_volume": 11781.3, "taker_buy_quote": 180.926577}, {"ts": 1773102960000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 664.7, "quote_volume": 10.203145, "trades": 1, "taker_buy_volume": 664.7, "taker_buy_quote": 10.203145}, {"ts": 1773103020000, "open": 0.01533, "high": 0.01534, "low": 0.01531, "close": 0.01531, "volume": 33380.6, "quote_volume": 511.80488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0153, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 271907.5, "quote_volume": 4159.587381, "trades": 17, "taker_buy_volume": 54831.4, "taker_buy_quote": 839.08692}, {"ts": 1773103140000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1359.5, "quote_volume": 20.786755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15466.1, "quote_volume": 236.63133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 28511.9, "quote_volume": 436.156588, "trades": 4, "taker_buy_volume": 11207.9, "taker_buy_quote": 171.411928}, {"ts": 1773103560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1773103620000, "open": 0.01529, "high": 0.01532, "low": 0.01529, "close": 0.01532, "volume": 24502.7, "quote_volume": 374.752369, "trades": 6, "taker_buy_volume": 20186.2, "taker_buy_quote": 308.753084}, {"ts": 1773103680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1500.0, "quote_volume": 22.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 982.2, "quote_volume": 15.047304, "trades": 1, "taker_buy_volume": 982.2, "taker_buy_quote": 15.047304}, {"ts": 1773103800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 6597.1, "quote_volume": 101.001601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3463.9, "quote_volume": 52.99767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7070.8, "quote_volume": 108.18324, "trades": 2, "taker_buy_volume": 5570.8, "taker_buy_quote": 85.23324}, {"ts": 1773104040000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 10714.7, "quote_volume": 163.797913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 2, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773104160000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 44490.1, "quote_volume": 680.04458, "trades": 12, "taker_buy_volume": 44490.1, "taker_buy_quote": 680.04458}, {"ts": 1773104280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1500.0, "quote_volume": 22.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1500.0, "quote_volume": 22.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.01528, "high": 0.01528, "low": 0.01526, "close": 0.01526, "volume": 67694.8, "quote_volume": 1033.535952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 9521.3, "quote_volume": 145.347001, "trades": 3, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773104580000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3000.0, "quote_volume": 45.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1500.0, "quote_volume": 22.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 20972.2, "quote_volume": 320.245494, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.2455}, {"ts": 1773104820000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4316.5, "quote_volume": 65.999285, "trades": 1, "taker_buy_volume": 4316.5, "taker_buy_quote": 65.999285}, {"ts": 1773104880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1500.0, "quote_volume": 22.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4531.1, "quote_volume": 69.32583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 36795.2, "quote_volume": 563.334512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 16650.0, "quote_volume": 254.9115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3460.7, "quote_volume": 52.94871, "trades": 2, "taker_buy_volume": 1960.7, "taker_buy_quote": 29.99871}, {"ts": 1773105420000, "open": 0.01529, "high": 0.01529, "low": 0.01527, "close": 0.01527, "volume": 43518.8, "quote_volume": 665.363028, "trades": 5, "taker_buy_volume": 1221.2, "taker_buy_quote": 18.647724}, {"ts": 1773105480000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 1, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773105540000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 20977.8, "quote_volume": 319.91145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.01521, "high": 0.01521, "low": 0.01515, "close": 0.01518, "volume": 1075588.0, "quote_volume": 16320.141857, "trades": 90, "taker_buy_volume": 384863.6, "taker_buy_quote": 5838.044962}, {"ts": 1773105660000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 18006.1, "quote_volume": 273.469181, "trades": 2, "taker_buy_volume": 18006.1, "taker_buy_quote": 273.469181}, {"ts": 1773105780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01517, "volume": 41988.0, "quote_volume": 637.36716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 31735.0, "quote_volume": 481.41995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 528.1, "quote_volume": 8.011277, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 8.011277}, {"ts": 1773106140000, "open": 0.01517, "high": 0.01517, "low": 0.01513, "close": 0.01515, "volume": 147130.8, "quote_volume": 2229.039589, "trades": 14, "taker_buy_volume": 11151.8, "taker_buy_quote": 168.94977}, {"ts": 1773106200000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 17532.8, "quote_volume": 265.45542, "trades": 4, "taker_buy_volume": 17532.8, "taker_buy_quote": 265.45542}, {"ts": 1773106260000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 75741.8, "quote_volume": 1147.265649, "trades": 14, "taker_buy_volume": 31415.7, "taker_buy_quote": 475.947855}, {"ts": 1773106320000, "open": 0.01513, "high": 0.01516, "low": 0.01513, "close": 0.01516, "volume": 44073.8, "quote_volume": 667.110607, "trades": 7, "taker_buy_volume": 16294.9, "taker_buy_quote": 246.81585}, {"ts": 1773106380000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 1595.0, "quote_volume": 24.191743, "trades": 2, "taker_buy_volume": 1154.3, "taker_buy_quote": 17.510731}, {"ts": 1773106440000, "open": 0.01516, "high": 0.01526, "low": 0.01516, "close": 0.01525, "volume": 524163.0, "quote_volume": 7970.504033, "trades": 43, "taker_buy_volume": 469080.4, "taker_buy_quote": 7131.004791}, {"ts": 1773106500000, "open": 0.01524, "high": 0.01533, "low": 0.01522, "close": 0.01528, "volume": 771194.2, "quote_volume": 11778.569988, "trades": 70, "taker_buy_volume": 579551.5, "taker_buy_quote": 8851.77637}, {"ts": 1773106560000, "open": 0.01527, "high": 0.01529, "low": 0.01521, "close": 0.01529, "volume": 321072.2, "quote_volume": 4894.662546, "trades": 31, "taker_buy_volume": 189328.1, "taker_buy_quote": 2887.56974}, {"ts": 1773106620000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 45336.4, "quote_volume": 692.073677, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 117558.7, "quote_volume": 1786.740843, "trades": 10, "taker_buy_volume": 20241.4, "taker_buy_quote": 307.651543}, {"ts": 1773106800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1132.6, "quote_volume": 17.21552, "trades": 2, "taker_buy_volume": 1132.6, "taker_buy_quote": 17.21552}, {"ts": 1773106980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.01521, "high": 0.01524, "low": 0.01521, "close": 0.01524, "volume": 58365.7, "quote_volume": 888.535139, "trades": 5, "taker_buy_volume": 58365.7, "taker_buy_quote": 888.535139}, {"ts": 1773107220000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 69385.9, "quote_volume": 1058.134975, "trades": 5, "taker_buy_volume": 69385.9, "taker_buy_quote": 1058.134975}, {"ts": 1773107400000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 108974.7, "quote_volume": 1663.345814, "trades": 25, "taker_buy_volume": 92324.7, "taker_buy_quote": 1409.100314}, {"ts": 1773107460000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 4319.3, "quote_volume": 65.998904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 31036.0, "quote_volume": 474.497247, "trades": 6, "taker_buy_volume": 20969.3, "taker_buy_quote": 320.577404}, {"ts": 1773107580000, "open": 0.01528, "high": 0.01528, "low": 0.01526, "close": 0.01526, "volume": 116391.8, "quote_volume": 1777.565245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 51057.6, "quote_volume": 780.160128, "trades": 3, "taker_buy_volume": 51057.6, "taker_buy_quote": 780.160128}, {"ts": 1773107760000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4316.5, "quote_volume": 65.999285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1199.9, "quote_volume": 18.310474, "trades": 1, "taker_buy_volume": 1199.9, "taker_buy_quote": 18.310474}, {"ts": 1773107880000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 9577.8, "quote_volume": 146.253006, "trades": 1, "taker_buy_volume": 9577.8, "taker_buy_quote": 146.253006}, {"ts": 1773107940000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01528, "volume": 16235.0, "quote_volume": 248.070743, "trades": 6, "taker_buy_volume": 7599.2, "taker_buy_quote": 116.072554}, {"ts": 1773108060000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 16348.1, "quote_volume": 249.145044, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 168.18864}, {"ts": 1773108300000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 20986.3, "quote_volume": 319.244986, "trades": 2, "taker_buy_volume": 20986.3, "taker_buy_quote": 319.244986}, {"ts": 1773108360000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 475.7, "quote_volume": 7.244911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4896.5, "quote_volume": 74.671625, "trades": 1, "taker_buy_volume": 4896.5, "taker_buy_quote": 74.671625}, {"ts": 1773108720000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 26247.5, "quote_volume": 399.959232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 18193.5, "quote_volume": 277.245886, "trades": 4, "taker_buy_volume": 15888.1, "taker_buy_quote": 242.134644}, {"ts": 1773109200000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 6407.4, "quote_volume": 97.826594, "trades": 3, "taker_buy_volume": 4322.2, "taker_buy_quote": 65.999994}, {"ts": 1773109260000, "open": 0.01526, "high": 0.01529, "low": 0.01525, "close": 0.01528, "volume": 156096.6, "quote_volume": 2384.997965, "trades": 35, "taker_buy_volume": 128345.4, "taker_buy_quote": 1961.036072}, {"ts": 1773109320000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 8791.8, "quote_volume": 134.240656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 3238.4, "quote_volume": 49.427984, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.27}, {"ts": 1773109440000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 72927.9, "quote_volume": 1111.638199, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 4057.7, "quote_volume": 61.845214, "trades": 3, "taker_buy_volume": 586.6, "taker_buy_quote": 8.94565}, {"ts": 1773109560000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 3229.3, "quote_volume": 49.227159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 2275.9, "quote_volume": 34.684716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 8232.2, "quote_volume": 125.524668, "trades": 4, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773109740000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 46767.7, "quote_volume": 713.656504, "trades": 14, "taker_buy_volume": 44907.9, "taker_buy_quote": 685.294554}, {"ts": 1773109800000, "open": 0.01526, "high": 0.01534, "low": 0.01526, "close": 0.01531, "volume": 118867.9, "quote_volume": 1820.539724, "trades": 61, "taker_buy_volume": 59248.4, "taker_buy_quote": 907.343779}, {"ts": 1773109860000, "open": 0.0153, "high": 0.01533, "low": 0.01529, "close": 0.01533, "volume": 14185.9, "quote_volume": 217.097178, "trades": 15, "taker_buy_volume": 1374.0, "taker_buy_quote": 21.0186}, {"ts": 1773109920000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 82761.7, "quote_volume": 1268.592511, "trades": 33, "taker_buy_volume": 62553.7, "taker_buy_quote": 958.951811}, {"ts": 1773109980000, "open": 0.01532, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 60584.9, "quote_volume": 929.115311, "trades": 29, "taker_buy_volume": 52584.9, "taker_buy_quote": 806.447031}, {"ts": 1773110040000, "open": 0.01534, "high": 0.01535, "low": 0.01533, "close": 0.01535, "volume": 22740.7, "quote_volume": 348.914043, "trades": 15, "taker_buy_volume": 9238.7, "taker_buy_quote": 141.814045}, {"ts": 1773110100000, "open": 0.01535, "high": 0.01535, "low": 0.0153, "close": 0.01533, "volume": 102699.4, "quote_volume": 1574.04385, "trades": 21, "taker_buy_volume": 34790.4, "taker_buy_quote": 533.003584}, {"ts": 1773110160000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 429966.4, "quote_volume": 6597.344355, "trades": 83, "taker_buy_volume": 349342.3, "taker_buy_quote": 5359.820944}, {"ts": 1773110220000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5305.2, "quote_volume": 81.328716, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.33}, {"ts": 1773110280000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 70613.9, "quote_volume": 1082.996586, "trades": 12, "taker_buy_volume": 65199.9, "taker_buy_quote": 999.999966}, {"ts": 1773110340000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 22125.6, "quote_volume": 339.406704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 149769.4, "quote_volume": 2295.322038, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 51142.4, "quote_volume": 786.65734, "trades": 7, "taker_buy_volume": 34492.4, "taker_buy_quote": 530.41384}, {"ts": 1773110580000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 31616.5, "quote_volume": 486.571341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.01538, "high": 0.01539, "low": 0.01533, "close": 0.01534, "volume": 626588.0, "quote_volume": 9620.380299, "trades": 79, "taker_buy_volume": 141048.8, "taker_buy_quote": 2165.455731}, {"ts": 1773110760000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 1, "taker_buy_volume": 4299.6, "taker_buy_quote": 65.99886}, {"ts": 1773110820000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 23848.1, "quote_volume": 365.966356, "trades": 2, "taker_buy_volume": 23848.1, "taker_buy_quote": 365.966356}, {"ts": 1773110880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5414.0, "quote_volume": 83.05076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 26360.8, "quote_volume": 404.681248, "trades": 9, "taker_buy_volume": 20946.8, "taker_buy_quote": 321.576348}, {"ts": 1773111000000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 9720.4, "quote_volume": 149.285394, "trades": 11, "taker_buy_volume": 2311.4, "taker_buy_quote": 35.503104}, {"ts": 1773111060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1995.0, "quote_volume": 30.6033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 50039.7, "quote_volume": 766.647633, "trades": 4, "taker_buy_volume": 26991.3, "taker_buy_quote": 413.776629}, {"ts": 1773111180000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.01528, "volume": 43503.3, "quote_volume": 664.843404, "trades": 11, "taker_buy_volume": 17120.0, "taker_buy_quote": 261.5983}, {"ts": 1773111240000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1773111360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 18150.0, "quote_volume": 277.332, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.412}, {"ts": 1773111480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1773111540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 14875.5, "quote_volume": 228.13711, "trades": 11, "taker_buy_volume": 5801.3, "taker_buy_quote": 88.981934}, {"ts": 1773111720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 61439.9, "quote_volume": 941.259268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 16650.0, "quote_volume": 254.5785, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.5785}, {"ts": 1773111840000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 5318.6, "quote_volume": 81.311373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 44209.7, "quote_volume": 675.75662, "trades": 4, "taker_buy_volume": 44209.7, "taker_buy_quote": 675.75662}, {"ts": 1773111960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20948.3, "quote_volume": 320.50899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4313.7, "quote_volume": 65.99961, "trades": 1, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1773112140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 2684.0, "quote_volume": 41.104598, "trades": 2, "taker_buy_volume": 2684.0, "taker_buy_quote": 41.104598}, {"ts": 1773112260000, "open": 0.01532, "high": 0.01534, "low": 0.01531, "close": 0.01531, "volume": 49420.3, "quote_volume": 756.929962, "trades": 7, "taker_buy_volume": 7501.4, "taker_buy_quote": 114.942023}, {"ts": 1773112320000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01528, "volume": 181397.5, "quote_volume": 2771.673037, "trades": 22, "taker_buy_volume": 30464.9, "taker_buy_quote": 465.516744}, {"ts": 1773112380000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 10764.8, "quote_volume": 164.550599, "trades": 6, "taker_buy_volume": 4316.5, "taker_buy_quote": 65.999285}, {"ts": 1773112440000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 3808.9, "quote_volume": 58.220499, "trades": 3, "taker_buy_volume": 3808.9, "taker_buy_quote": 58.220499}, {"ts": 1773112500000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 3016.8, "quote_volume": 46.081704, "trades": 2, "taker_buy_volume": 1516.8, "taker_buy_quote": 23.176704}, {"ts": 1773112560000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3224.2, "quote_volume": 49.265776, "trades": 3, "taker_buy_volume": 3224.2, "taker_buy_quote": 49.265776}, {"ts": 1773112620000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 7421.7, "quote_volume": 113.449793, "trades": 4, "taker_buy_volume": 7421.7, "taker_buy_quote": 113.449793}, {"ts": 1773112680000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 15270.6, "quote_volume": 233.334768, "trades": 3, "taker_buy_volume": 1625.4, "taker_buy_quote": 24.836112}, {"ts": 1773112740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4088.6, "quote_volume": 62.55558, "trades": 3, "taker_buy_volume": 4088.6, "taker_buy_quote": 62.55558}, {"ts": 1773112800000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 2197.3, "quote_volume": 33.628463, "trades": 2, "taker_buy_volume": 2197.3, "taker_buy_quote": 33.628463}, {"ts": 1773112860000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 7450.0, "quote_volume": 114.075471, "trades": 3, "taker_buy_volume": 7450.0, "taker_buy_quote": 114.075471}, {"ts": 1773112920000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1772.0, "quote_volume": 27.12932, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 27.12932}, {"ts": 1773112980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2907.3, "quote_volume": 44.510763, "trades": 2, "taker_buy_volume": 2907.3, "taker_buy_quote": 44.510763}, {"ts": 1773113040000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 29602.3, "quote_volume": 453.387529, "trades": 4, "taker_buy_volume": 12952.3, "taker_buy_quote": 198.309529}, {"ts": 1773113100000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 22018.9, "quote_volume": 337.17884, "trades": 6, "taker_buy_volume": 8195.4, "taker_buy_quote": 125.541055}, {"ts": 1773113160000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 993.2, "quote_volume": 15.215824, "trades": 1, "taker_buy_volume": 993.2, "taker_buy_quote": 15.215824}, {"ts": 1773113220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 3045.8, "quote_volume": 46.661656, "trades": 2, "taker_buy_volume": 3045.8, "taker_buy_quote": 46.661656}, {"ts": 1773113280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4144.2, "quote_volume": 63.489144, "trades": 4, "taker_buy_volume": 4144.2, "taker_buy_quote": 63.489144}, {"ts": 1773113340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2012.6, "quote_volume": 30.833032, "trades": 1, "taker_buy_volume": 2012.6, "taker_buy_quote": 30.833032}, {"ts": 1773113400000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 6057.9, "quote_volume": 92.76437, "trades": 3, "taker_buy_volume": 3298.9, "taker_buy_quote": 50.52408}, {"ts": 1773113460000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2517.3, "quote_volume": 38.539863, "trades": 2, "taker_buy_volume": 2517.3, "taker_buy_quote": 38.539863}, {"ts": 1773113520000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2478.0, "quote_volume": 37.93818, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 37.93818}, {"ts": 1773113580000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 6767.6, "quote_volume": 103.678918, "trades": 3, "taker_buy_volume": 6767.6, "taker_buy_quote": 103.678918}, {"ts": 1773113640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2513.3, "quote_volume": 38.528889, "trades": 2, "taker_buy_volume": 2513.3, "taker_buy_quote": 38.528889}, {"ts": 1773113700000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 7315.3, "quote_volume": 112.027287, "trades": 3, "taker_buy_volume": 3004.4, "taker_buy_quote": 46.027408}, {"ts": 1773113760000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 7250.5, "quote_volume": 111.034551, "trades": 3, "taker_buy_volume": 2939.6, "taker_buy_quote": 45.034672}, {"ts": 1773113820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 2418.2, "quote_volume": 37.022642, "trades": 2, "taker_buy_volume": 2418.2, "taker_buy_quote": 37.022642}, {"ts": 1773113880000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 19494.5, "quote_volume": 298.477978, "trades": 3, "taker_buy_volume": 2844.5, "taker_buy_quote": 43.566478}, {"ts": 1773113940000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 9881.4, "quote_volume": 151.364119, "trades": 3, "taker_buy_volume": 9881.4, "taker_buy_quote": 151.364119}, {"ts": 1773114000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2766.6, "quote_volume": 42.384312, "trades": 2, "taker_buy_volume": 2766.6, "taker_buy_quote": 42.384312}, {"ts": 1773114060000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2063.7, "quote_volume": 31.636521, "trades": 2, "taker_buy_volume": 2063.7, "taker_buy_quote": 31.636521}, {"ts": 1773114120000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3217.7, "quote_volume": 49.327341, "trades": 2, "taker_buy_volume": 3217.7, "taker_buy_quote": 49.327341}, {"ts": 1773114180000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 86977.1, "quote_volume": 1332.49969, "trades": 10, "taker_buy_volume": 2231.6, "taker_buy_quote": 34.19863}, {"ts": 1773114240000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 3165.1, "quote_volume": 48.409338, "trades": 2, "taker_buy_volume": 3165.1, "taker_buy_quote": 48.409338}, {"ts": 1773114300000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 8652.8, "quote_volume": 131.99845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 78378.2, "quote_volume": 1190.668145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 158766.8, "quote_volume": 2408.495967, "trades": 7, "taker_buy_volume": 158766.8, "taker_buy_quote": 2408.495967}, {"ts": 1773114480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7101.1, "quote_volume": 107.93672, "trades": 2, "taker_buy_volume": 7101.1, "taker_buy_quote": 107.93672}, {"ts": 1773114540000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13048.7, "quote_volume": 198.731701, "trades": 1, "taker_buy_volume": 13048.7, "taker_buy_quote": 198.731701}, {"ts": 1773114600000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 724.0, "quote_volume": 11.01204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 6613.8, "quote_volume": 100.48835, "trades": 4, "taker_buy_volume": 723.1, "taker_buy_quote": 10.99112}, {"ts": 1773114720000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4330.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 4330.7, "taker_buy_quote": 65.999868}, {"ts": 1773114780000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 721.6, "quote_volume": 10.997184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 57641.6, "quote_volume": 877.26176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4339.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1773115260000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 722.6, "quote_volume": 10.997972, "trades": 2, "taker_buy_volume": 722.6, "taker_buy_quote": 10.997972}, {"ts": 1773115320000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 32022.3, "quote_volume": 487.489766, "trades": 3, "taker_buy_volume": 32022.3, "taker_buy_quote": 487.489766}, {"ts": 1773115380000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4695.1, "quote_volume": 71.506373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 16055.8, "quote_volume": 244.369276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 7077.2, "quote_volume": 107.644212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 14701.9, "quote_volume": 223.603459, "trades": 3, "taker_buy_volume": 14079.9, "taker_buy_quote": 214.155279}, {"ts": 1773115680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 11036.0, "quote_volume": 167.85756, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 167.85756}, {"ts": 1773115740000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 75413.2, "quote_volume": 1146.167637, "trades": 8, "taker_buy_volume": 33016.5, "taker_buy_quote": 501.737797}, {"ts": 1773115800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 61787.1, "quote_volume": 941.017533, "trades": 3, "taker_buy_volume": 61787.1, "taker_buy_quote": 941.017533}, {"ts": 1773115980000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.01522, "high": 0.01532, "low": 0.01521, "close": 0.0153, "volume": 835578.5, "quote_volume": 12752.885887, "trades": 51, "taker_buy_volume": 766391.2, "taker_buy_quote": 11693.55609}, {"ts": 1773116160000, "open": 0.0153, "high": 0.01534, "low": 0.0153, "close": 0.01534, "volume": 41405.3, "quote_volume": 634.361975, "trades": 3, "taker_buy_volume": 41405.3, "taker_buy_quote": 634.361975}, {"ts": 1773116220000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 23717.0, "quote_volume": 363.48335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 28206.2, "quote_volume": 432.370008, "trades": 3, "taker_buy_volume": 10004.3, "taker_buy_quote": 153.365919}, {"ts": 1773116340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 488.4, "quote_volume": 7.477404, "trades": 1, "taker_buy_volume": 488.4, "taker_buy_quote": 7.477404}, {"ts": 1773116460000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 80006.3, "quote_volume": 1227.552442, "trades": 11, "taker_buy_volume": 70135.2, "taker_buy_quote": 1076.018394}, {"ts": 1773116580000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 75617.1, "quote_volume": 1158.785645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 2, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773116700000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2759.0, "quote_volume": 42.37824, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.37824}, {"ts": 1773116760000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01537, "volume": 33888.1, "quote_volume": 520.924746, "trades": 5, "taker_buy_volume": 12944.1, "taker_buy_quote": 198.848966}, {"ts": 1773116820000, "open": 0.01537, "high": 0.01556, "low": 0.01537, "close": 0.01545, "volume": 1420651.2, "quote_volume": 21989.317041, "trades": 128, "taker_buy_volume": 939653.9, "taker_buy_quote": 14539.983195}, {"ts": 1773116880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 9141.7, "quote_volume": 141.330682, "trades": 2, "taker_buy_volume": 9141.7, "taker_buy_quote": 141.330682}, {"ts": 1773116940000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 5576.0, "quote_volume": 86.047393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.01541, "high": 0.01544, "low": 0.01541, "close": 0.01544, "volume": 15267.3, "quote_volume": 235.556919, "trades": 12, "taker_buy_volume": 14067.4, "taker_buy_quote": 217.06646}, {"ts": 1773117060000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 59146.5, "quote_volume": 912.03903, "trades": 17, "taker_buy_volume": 36776.5, "taker_buy_quote": 567.09363}, {"ts": 1773117120000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 37907.4, "quote_volume": 584.176371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1135.2, "quote_volume": 17.493432, "trades": 1, "taker_buy_volume": 1135.2, "taker_buy_quote": 17.493432}, {"ts": 1773117240000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 778.9, "quote_volume": 11.99506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 80492.2, "quote_volume": 1239.851124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.01539, "high": 0.01544, "low": 0.01539, "close": 0.01544, "volume": 146937.7, "quote_volume": 2267.81201, "trades": 15, "taker_buy_volume": 146151.6, "taker_buy_quote": 2255.709762}, {"ts": 1773117540000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 16650.0, "quote_volume": 257.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 132980.1, "quote_volume": 2053.183676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 36406.4, "quote_volume": 561.286616, "trades": 5, "taker_buy_volume": 13199.6, "taker_buy_quote": 203.669828}, {"ts": 1773118080000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 24832.0, "quote_volume": 383.114959, "trades": 19, "taker_buy_volume": 24832.0, "taker_buy_quote": 383.114959}, {"ts": 1773118140000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 54744.1, "quote_volume": 844.512633, "trades": 5, "taker_buy_volume": 52511.1, "taker_buy_quote": 810.079773}, {"ts": 1773118200000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 123962.2, "quote_volume": 1912.693945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2596.0, "quote_volume": 40.00436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 113888.5, "quote_volume": 1755.161716, "trades": 7, "taker_buy_volume": 113888.5, "taker_buy_quote": 1755.161716}, {"ts": 1773118560000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.01542, "high": 0.01547, "low": 0.01542, "close": 0.01547, "volume": 132338.2, "quote_volume": 2043.463576, "trades": 37, "taker_buy_volume": 132338.2, "taker_buy_quote": 2043.463576}, {"ts": 1773118740000, "open": 0.01548, "high": 0.01552, "low": 0.01548, "close": 0.01551, "volume": 27665.5, "quote_volume": 428.98951, "trades": 8, "taker_buy_volume": 6763.0, "taker_buy_quote": 104.74921}, {"ts": 1773118800000, "open": 0.01551, "high": 0.01551, "low": 0.01546, "close": 0.01547, "volume": 107040.6, "quote_volume": 1659.149966, "trades": 61, "taker_buy_volume": 13751.8, "taker_buy_quote": 212.927838}, {"ts": 1773118860000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 22359.6, "quote_volume": 346.069512, "trades": 4, "taker_buy_volume": 22359.6, "taker_buy_quote": 346.069512}, {"ts": 1773118920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1502.1, "quote_volume": 23.222466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.01545, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 56807.4, "quote_volume": 878.446759, "trades": 26, "taker_buy_volume": 56807.4, "taker_buy_quote": 878.446759}, {"ts": 1773119100000, "open": 0.01545, "high": 0.01549, "low": 0.01544, "close": 0.01549, "volume": 113912.6, "quote_volume": 1762.236782, "trades": 13, "taker_buy_volume": 89110.2, "taker_buy_quote": 1379.078508}, {"ts": 1773119160000, "open": 0.01548, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 36948.2, "quote_volume": 572.643426, "trades": 17, "taker_buy_volume": 21780.2, "taker_buy_quote": 337.715018}, {"ts": 1773119220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 22989.6, "quote_volume": 355.419216, "trades": 3, "taker_buy_volume": 6339.6, "taker_buy_quote": 98.010216}, {"ts": 1773119280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1805.7, "quote_volume": 27.916122, "trades": 1, "taker_buy_volume": 1805.7, "taker_buy_quote": 27.916122}, {"ts": 1773119340000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 46212.9, "quote_volume": 714.79762, "trades": 4, "taker_buy_volume": 46212.9, "taker_buy_quote": 714.79762}, {"ts": 1773119400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 19068.4, "quote_volume": 295.154648, "trades": 2, "taker_buy_volume": 2418.4, "taker_buy_quote": 37.412648}, {"ts": 1773119520000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 39127.6, "quote_volume": 605.528748, "trades": 4, "taker_buy_volume": 39127.6, "taker_buy_quote": 605.528748}, {"ts": 1773119580000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2759.0, "quote_volume": 42.68173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 9389.6, "quote_volume": 145.163216, "trades": 3, "taker_buy_volume": 8331.9, "taker_buy_quote": 128.811174}, {"ts": 1773119880000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 8445.0, "quote_volume": 130.3908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 639.5, "quote_volume": 9.88667, "trades": 1, "taker_buy_volume": 639.5, "taker_buy_quote": 9.88667}, {"ts": 1773120000000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3926.2, "quote_volume": 60.581266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01543, "volume": 43373.9, "quote_volume": 669.395398, "trades": 10, "taker_buy_volume": 3037.9, "taker_buy_quote": 46.844418}, {"ts": 1773120360000, "open": 0.01542, "high": 0.01542, "low": 0.01538, "close": 0.01539, "volume": 175595.5, "quote_volume": 2704.508452, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 701.0, "quote_volume": 10.80241, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 10.80241}, {"ts": 1773120540000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 20990.4, "quote_volume": 323.042256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2759.0, "quote_volume": 42.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 20932.9, "quote_volume": 322.742489, "trades": 2, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773120840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 27348.2, "quote_volume": 420.777392, "trades": 3, "taker_buy_volume": 11140.6, "taker_buy_quote": 171.342428}, {"ts": 1773120960000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 20941.2, "quote_volume": 321.909156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 17271.7, "quote_volume": 265.120595, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.5775}, {"ts": 1773121080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 51011.4, "quote_volume": 783.02499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 651.4, "quote_volume": 9.99899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4759.8, "quote_volume": 73.015332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 16650.0, "quote_volume": 255.5775, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.5775}, {"ts": 1773121320000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 120629.4, "quote_volume": 1855.113672, "trades": 9, "taker_buy_volume": 39796.9, "taker_buy_quote": 611.909822}, {"ts": 1773121620000, "open": 0.01538, "high": 0.01543, "low": 0.01538, "close": 0.01543, "volume": 98997.4, "quote_volume": 1524.923862, "trades": 16, "taker_buy_volume": 85138.8, "taker_buy_quote": 1311.136999}, {"ts": 1773121680000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 17988.0, "quote_volume": 277.56474, "trades": 3, "taker_buy_volume": 1338.0, "taker_buy_quote": 20.65524}, {"ts": 1773121740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2268.3, "quote_volume": 34.999869, "trades": 1, "taker_buy_volume": 2268.3, "taker_buy_quote": 34.999869}, {"ts": 1773121800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3936.7, "quote_volume": 60.743281, "trades": 1, "taker_buy_volume": 3936.7, "taker_buy_quote": 60.743281}, {"ts": 1773121860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1488.8, "quote_volume": 22.972184, "trades": 1, "taker_buy_volume": 1488.8, "taker_buy_quote": 22.972184}, {"ts": 1773121920000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 190104.0, "quote_volume": 2933.174741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1280.3, "quote_volume": 19.742226, "trades": 1, "taker_buy_volume": 1280.3, "taker_buy_quote": 19.742226}, {"ts": 1773122100000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.01542, "high": 0.01554, "low": 0.01542, "close": 0.0155, "volume": 985206.0, "quote_volume": 15249.075558, "trades": 97, "taker_buy_volume": 822378.6, "taker_buy_quote": 12722.123913}, {"ts": 1773122220000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01552, "volume": 63846.0, "quote_volume": 991.170715, "trades": 10, "taker_buy_volume": 34092.8, "taker_buy_quote": 528.941529}, {"ts": 1773122280000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 19158.1, "quote_volume": 297.167212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 70039.9, "quote_volume": 1085.653869, "trades": 22, "taker_buy_volume": 3541.9, "taker_buy_quote": 54.934869}, {"ts": 1773122400000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 5518.2, "quote_volume": 85.5405, "trades": 3, "taker_buy_volume": 5098.0, "taker_buy_quote": 79.0274}, {"ts": 1773122460000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 16650.0, "quote_volume": 258.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 16650.0, "quote_volume": 258.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 39526.3, "quote_volume": 612.541446, "trades": 5, "taker_buy_volume": 27905.9, "taker_buy_quote": 432.54145}, {"ts": 1773122760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 27736.4, "quote_volume": 430.197184, "trades": 3, "taker_buy_volume": 27736.4, "taker_buy_quote": 430.197184}, {"ts": 1773122940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 10594.9, "quote_volume": 164.326899, "trades": 1, "taker_buy_volume": 10594.9, "taker_buy_quote": 164.326899}, {"ts": 1773123000000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 16650.0, "quote_volume": 258.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 158429.4, "quote_volume": 2454.190827, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 49497.6, "quote_volume": 765.729946, "trades": 8, "taker_buy_volume": 3246.0, "taker_buy_quote": 50.18316}, {"ts": 1773123240000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 44593.5, "quote_volume": 688.937322, "trades": 6, "taker_buy_volume": 41368.2, "taker_buy_quote": 639.13869}, {"ts": 1773123300000, "open": 0.01544, "high": 0.01545, "low": 0.01542, "close": 0.01543, "volume": 165160.9, "quote_volume": 2550.222067, "trades": 12, "taker_buy_volume": 78368.7, "taker_buy_quote": 1210.340411}, {"ts": 1773123360000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 108120.0, "quote_volume": 1664.445054, "trades": 11, "taker_buy_volume": 89490.3, "taker_buy_quote": 1377.594891}, {"ts": 1773123420000, "open": 0.0154, "high": 0.0154, "low": 0.01536, "close": 0.01536, "volume": 62342.4, "quote_volume": 957.913589, "trades": 11, "taker_buy_volume": 14584.3, "taker_buy_quote": 224.122332}, {"ts": 1773123480000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 327793.2, "quote_volume": 5035.197776, "trades": 12, "taker_buy_volume": 145767.3, "taker_buy_quote": 2239.113452}, {"ts": 1773123540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 18539.8, "quote_volume": 284.956726, "trades": 4, "taker_buy_volume": 15771.8, "taker_buy_quote": 242.412566}, {"ts": 1773123600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17017.4, "quote_volume": 261.557438, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.9105}, {"ts": 1773123660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 31097.9, "quote_volume": 477.663744, "trades": 3, "taker_buy_volume": 31097.9, "taker_buy_quote": 477.663744}, {"ts": 1773123720000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 15743.9, "quote_volume": 241.869244, "trades": 2, "taker_buy_volume": 15743.9, "taker_buy_quote": 241.869244}, {"ts": 1773123780000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 10757.9, "quote_volume": 165.348923, "trades": 1, "taker_buy_volume": 10757.9, "taker_buy_quote": 165.348923}, {"ts": 1773123900000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 39738.1, "quote_volume": 611.547168, "trades": 7, "taker_buy_volume": 39738.1, "taker_buy_quote": 611.547168}, {"ts": 1773123960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9682.2, "quote_volume": 149.10588, "trades": 1, "taker_buy_volume": 9682.2, "taker_buy_quote": 149.10588}, {"ts": 1773124080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01543, "volume": 63313.2, "quote_volume": 975.750686, "trades": 19, "taker_buy_volume": 63313.2, "taker_buy_quote": 975.750686}, {"ts": 1773124260000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 16650.0, "quote_volume": 256.9095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8330.0, "quote_volume": 128.4486, "trades": 2, "taker_buy_volume": 8330.0, "taker_buy_quote": 128.4486}, {"ts": 1773124380000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 11463.4, "quote_volume": 176.650994, "trades": 1, "taker_buy_volume": 11463.4, "taker_buy_quote": 176.650994}, {"ts": 1773124500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 49622.2, "quote_volume": 765.369854, "trades": 13, "taker_buy_volume": 49622.2, "taker_buy_quote": 765.369854}, {"ts": 1773124740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 496.2, "quote_volume": 7.651404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 340.0, "quote_volume": 5.2462, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 5.2462}, {"ts": 1773124860000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 581.0, "quote_volume": 8.95902, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 8.95902}, {"ts": 1773124980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 454.0, "quote_volume": 7.00068, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 7.00068}, {"ts": 1773125040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20973.0, "quote_volume": 322.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 43501.1, "quote_volume": 670.050994, "trades": 4, "taker_buy_volume": 43501.1, "taker_buy_quote": 670.050994}, {"ts": 1773125220000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 595.0, "quote_volume": 9.1749, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 9.1749}, {"ts": 1773125280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 36403.3, "quote_volume": 561.338886, "trades": 4, "taker_buy_volume": 36403.3, "taker_buy_quote": 561.338886}, {"ts": 1773125340000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 15175.9, "quote_volume": 233.982895, "trades": 3, "taker_buy_volume": 12227.6, "taker_buy_quote": 188.549592}, {"ts": 1773125400000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 9440.2, "quote_volume": 145.662286, "trades": 1, "taker_buy_volume": 9440.2, "taker_buy_quote": 145.662286}, {"ts": 1773125460000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13866.1, "quote_volume": 213.53794, "trades": 2, "taker_buy_volume": 9580.4, "taker_buy_quote": 147.53816}, {"ts": 1773126120000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 79998.1, "quote_volume": 1232.770721, "trades": 3, "taker_buy_volume": 79998.1, "taker_buy_quote": 1232.770721}, {"ts": 1773126180000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1500.0, "quote_volume": 23.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 80203.7, "quote_volume": 1235.13698, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 103677.2, "quote_volume": 1597.503933, "trades": 14, "taker_buy_volume": 81304.4, "taker_buy_quote": 1252.766313}, {"ts": 1773126360000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 30650.7, "quote_volume": 472.382972, "trades": 8, "taker_buy_volume": 30650.7, "taker_buy_quote": 472.382972}, {"ts": 1773126420000, "open": 0.01541, "high": 0.01545, "low": 0.01541, "close": 0.01545, "volume": 90898.1, "quote_volume": 1402.678113, "trades": 12, "taker_buy_volume": 71248.1, "taker_buy_quote": 1099.327113}, {"ts": 1773126480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1500.0, "quote_volume": 23.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 48363.4, "quote_volume": 746.600294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.01542, "high": 0.01546, "low": 0.01542, "close": 0.01546, "volume": 64366.9, "quote_volume": 993.767146, "trades": 24, "taker_buy_volume": 58597.9, "taker_buy_quote": 904.578406}, {"ts": 1773126660000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 22282.9, "quote_volume": 344.255805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4094.0, "quote_volume": 63.17042, "trades": 3, "taker_buy_volume": 2594.0, "taker_buy_quote": 40.02542}, {"ts": 1773126780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1230.0, "quote_volume": 18.9789, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 18.9789}, {"ts": 1773126840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1500.0, "quote_volume": 23.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1160.0, "quote_volume": 17.8872, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 17.8872}, {"ts": 1773127020000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 75335.7, "quote_volume": 1162.560511, "trades": 16, "taker_buy_volume": 75335.7, "taker_buy_quote": 1162.560511}, {"ts": 1773127080000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 33365.6, "quote_volume": 515.075718, "trades": 5, "taker_buy_volume": 1013.2, "taker_buy_quote": 15.65394}, {"ts": 1773127140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 333.7, "quote_volume": 5.148991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 12611.8, "quote_volume": 194.726192, "trades": 1, "taker_buy_volume": 12611.8, "taker_buy_quote": 194.726192}, {"ts": 1773127260000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 16620.7, "quote_volume": 256.527731, "trades": 4, "taker_buy_volume": 15454.4, "taker_buy_quote": 238.531722}, {"ts": 1773127320000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 31789.7, "quote_volume": 490.832968, "trades": 4, "taker_buy_volume": 31789.7, "taker_buy_quote": 490.832968}, {"ts": 1773127440000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 34935.0, "quote_volume": 540.03944, "trades": 7, "taker_buy_volume": 29369.0, "taker_buy_quote": 454.04474}, {"ts": 1773127500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1322.1, "quote_volume": 20.413224, "trades": 2, "taker_buy_volume": 972.7, "taker_buy_quote": 15.018488}, {"ts": 1773127560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4668.8, "quote_volume": 72.13296, "trades": 4, "taker_buy_volume": 4668.8, "taker_buy_quote": 72.13296}, {"ts": 1773127620000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1168.2, "quote_volume": 18.04869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 22173.8, "quote_volume": 342.363472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 19469.6, "quote_volume": 300.610624, "trades": 4, "taker_buy_volume": 19469.6, "taker_buy_quote": 300.610624}, {"ts": 1773127800000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 16720.5, "quote_volume": 258.331725, "trades": 6, "taker_buy_volume": 16720.5, "taker_buy_quote": 258.331725}, {"ts": 1773127860000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 972.7, "quote_volume": 15.037942, "trades": 1, "taker_buy_volume": 972.7, "taker_buy_quote": 15.037942}, {"ts": 1773127920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 661.9, "quote_volume": 10.239593, "trades": 1, "taker_buy_volume": 661.9, "taker_buy_quote": 10.239593}, {"ts": 1773128040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2794.0, "quote_volume": 43.25112, "trades": 2, "taker_buy_volume": 2794.0, "taker_buy_quote": 43.25112}, {"ts": 1773128100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 16133.6, "quote_volume": 249.586792, "trades": 4, "taker_buy_volume": 11867.3, "taker_buy_quote": 183.587131}, {"ts": 1773128160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 391.0, "quote_volume": 6.04486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 15727.0, "quote_volume": 243.50396, "trades": 4, "taker_buy_volume": 15727.0, "taker_buy_quote": 243.50396}, {"ts": 1773128460000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 426.8, "quote_volume": 6.6154, "trades": 1, "taker_buy_volume": 426.8, "taker_buy_quote": 6.6154}, {"ts": 1773128580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 59470.0, "quote_volume": 921.005384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 43250.6, "quote_volume": 669.260303, "trades": 8, "taker_buy_volume": 43250.6, "taker_buy_quote": 669.260303}, {"ts": 1773128820000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 24518.1, "quote_volume": 379.540188, "trades": 2, "taker_buy_volume": 24518.1, "taker_buy_quote": 379.540188}, {"ts": 1773129000000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 7755.0, "quote_volume": 120.0474, "trades": 2, "taker_buy_volume": 7755.0, "taker_buy_quote": 120.0474}, {"ts": 1773129060000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 13071.0, "quote_volume": 202.152653, "trades": 4, "taker_buy_volume": 5571.7, "taker_buy_quote": 86.138482}, {"ts": 1773129180000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8504.0, "quote_volume": 131.47184, "trades": 7, "taker_buy_volume": 8504.0, "taker_buy_quote": 131.47184}, {"ts": 1773129300000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 111649.3, "quote_volume": 1726.191878, "trades": 12, "taker_buy_volume": 111649.3, "taker_buy_quote": 1726.191878}, {"ts": 1773129360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1292.0, "quote_volume": 19.9614, "trades": 1, "taker_buy_volume": 1292.0, "taker_buy_quote": 19.9614}, {"ts": 1773129480000, "open": 0.01546, "high": 0.01553, "low": 0.01546, "close": 0.01551, "volume": 445332.1, "quote_volume": 6900.67795, "trades": 49, "taker_buy_volume": 335786.4, "taker_buy_quote": 5201.288966}, {"ts": 1773129540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 355.2, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4252.5, "quote_volume": 65.9988, "trades": 2, "taker_buy_volume": 4252.5, "taker_buy_quote": 65.9988}, {"ts": 1773129660000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 115294.1, "quote_volume": 1790.407571, "trades": 13, "taker_buy_volume": 4247.1, "taker_buy_quote": 65.999934}, {"ts": 1773129720000, "open": 0.01551, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 119060.9, "quote_volume": 1844.785462, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 14876.4, "quote_volume": 230.435436, "trades": 5, "taker_buy_volume": 14876.4, "taker_buy_quote": 230.435436}, {"ts": 1773129840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 584.0, "quote_volume": 9.052, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 9.052}, {"ts": 1773129900000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 65671.0, "quote_volume": 1018.904302, "trades": 6, "taker_buy_volume": 65671.0, "taker_buy_quote": 1018.904302}, {"ts": 1773129960000, "open": 0.0155, "high": 0.0155, "low": 0.01546, "close": 0.01548, "volume": 39435.2, "quote_volume": 610.00045, "trades": 13, "taker_buy_volume": 27742.5, "taker_buy_quote": 428.98432}, {"ts": 1773130020000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 48705.8, "quote_volume": 754.569768, "trades": 12, "taker_buy_volume": 48311.4, "taker_buy_quote": 748.464456}, {"ts": 1773130080000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 24828.4, "quote_volume": 385.379266, "trades": 5, "taker_buy_volume": 8178.4, "taker_buy_quote": 126.971266}, {"ts": 1773130140000, "open": 0.01552, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 44245.3, "quote_volume": 686.792853, "trades": 15, "taker_buy_volume": 35737.5, "taker_buy_quote": 554.79435}, {"ts": 1773130200000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 18110.8, "quote_volume": 281.624779, "trades": 15, "taker_buy_volume": 18110.8, "taker_buy_quote": 281.624779}, {"ts": 1773130260000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 8496.9, "quote_volume": 131.999328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3475.9, "quote_volume": 54.015486, "trades": 2, "taker_buy_volume": 3475.9, "taker_buy_quote": 54.015486}, {"ts": 1773130440000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01556, "volume": 159158.8, "quote_volume": 2474.899323, "trades": 28, "taker_buy_volume": 104389.9, "taker_buy_quote": 1623.246952}, {"ts": 1773130500000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 88456.0, "quote_volume": 1375.651012, "trades": 15, "taker_buy_volume": 11587.0, "taker_buy_quote": 180.06198}, {"ts": 1773130560000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4247.1, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 46010.2, "quote_volume": 714.329381, "trades": 5, "taker_buy_volume": 46010.2, "taker_buy_quote": 714.329381}, {"ts": 1773130680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1000.0, "quote_volume": 15.53, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.53}, {"ts": 1773130740000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 8701.3, "quote_volume": 135.131189, "trades": 1, "taker_buy_volume": 8701.3, "taker_buy_quote": 135.131189}, {"ts": 1773130800000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 68587.1, "quote_volume": 1067.23744, "trades": 6, "taker_buy_volume": 45476.4, "taker_buy_quote": 707.403841}, {"ts": 1773130920000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 8480.5, "quote_volume": 131.998969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 20269.5, "quote_volume": 315.023909, "trades": 5, "taker_buy_volume": 8340.8, "taker_buy_quote": 129.532624}, {"ts": 1773131040000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.01552, "high": 0.01552, "low": 0.01549, "close": 0.01549, "volume": 260256.7, "quote_volume": 4033.374311, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 66996.8, "quote_volume": 1038.457529, "trades": 6, "taker_buy_volume": 44588.8, "taker_buy_quote": 691.133529}, {"ts": 1773131220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1000.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 33696.3, "quote_volume": 522.788473, "trades": 17, "taker_buy_volume": 33696.3, "taker_buy_quote": 522.788473}, {"ts": 1773131520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 11113.3, "quote_volume": 172.478416, "trades": 3, "taker_buy_volume": 11113.3, "taker_buy_quote": 172.478416}, {"ts": 1773131580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 3110.3, "quote_volume": 48.271856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 3253.7, "quote_volume": 50.513544, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 25.03436}, {"ts": 1773131700000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 16578.5, "quote_volume": 257.464105, "trades": 5, "taker_buy_volume": 16578.5, "taker_buy_quote": 257.464105}, {"ts": 1773131760000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 777.9, "quote_volume": 12.073008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 20388.0, "quote_volume": 316.21788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 18403.0, "quote_volume": 285.413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 321347.9, "quote_volume": 4981.05895, "trades": 10, "taker_buy_volume": 285542.9, "taker_buy_quote": 4425.91495}, {"ts": 1773132120000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 245416.3, "quote_volume": 3804.625158, "trades": 24, "taker_buy_volume": 227736.3, "taker_buy_quote": 3530.408358}, {"ts": 1773132180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 87178.4, "quote_volume": 1350.226916, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.742}, {"ts": 1773132360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 48425.6, "quote_volume": 749.144032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1495.5, "quote_volume": 23.135385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1500.0, "quote_volume": 23.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 6793.5, "quote_volume": 105.16338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 18043.8, "quote_volume": 279.152586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1500.0, "quote_volume": 23.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 51080.2, "quote_volume": 790.210694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 593.5, "quote_volume": 9.181445, "trades": 1, "taker_buy_volume": 593.5, "taker_buy_quote": 9.181445}, {"ts": 1773133140000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 16808.1, "quote_volume": 260.021307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 19934.5, "quote_volume": 308.21529, "trades": 6, "taker_buy_volume": 1292.0, "taker_buy_quote": 19.98724}, {"ts": 1773133320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 3463.0, "quote_volume": 53.57261, "trades": 4, "taker_buy_volume": 3463.0, "taker_buy_quote": 53.57261}, {"ts": 1773133380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1709.0, "quote_volume": 26.43823, "trades": 2, "taker_buy_volume": 1709.0, "taker_buy_quote": 26.43823}, {"ts": 1773133440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 5007.3, "quote_volume": 77.467671, "trades": 3, "taker_buy_volume": 5007.3, "taker_buy_quote": 77.467671}, {"ts": 1773133560000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 4335.0, "quote_volume": 67.11872, "trades": 4, "taker_buy_volume": 4335.0, "taker_buy_quote": 67.11872}, {"ts": 1773133620000, "open": 0.01549, "high": 0.01553, "low": 0.01549, "close": 0.01551, "volume": 102856.3, "quote_volume": 1595.221686, "trades": 26, "taker_buy_volume": 82176.3, "taker_buy_quote": 1274.459886}, {"ts": 1773133680000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 44273.0, "quote_volume": 686.24107, "trades": 6, "taker_buy_volume": 21865.0, "taker_buy_quote": 338.91707}, {"ts": 1773133740000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 19365.5, "quote_volume": 300.091595, "trades": 8, "taker_buy_volume": 10500.0, "taker_buy_quote": 162.75}, {"ts": 1773133800000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 18150.0, "quote_volume": 280.962, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.742}, {"ts": 1773133860000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 21868.7, "quote_volume": 338.323789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 36906.1, "quote_volume": 572.009549, "trades": 19, "taker_buy_volume": 36906.1, "taker_buy_quote": 572.009549}, {"ts": 1773133980000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 958.4, "quote_volume": 14.861093, "trades": 2, "taker_buy_volume": 589.3, "taker_buy_quote": 9.140043}, {"ts": 1773134040000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 45544.9, "quote_volume": 706.36123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5758.0, "quote_volume": 89.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3000.0, "quote_volume": 46.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 16513.6, "quote_volume": 256.138316, "trades": 2, "taker_buy_volume": 16513.6, "taker_buy_quote": 256.138316}, {"ts": 1773134340000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 11030.7, "quote_volume": 171.196464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 19180.0, "quote_volume": 297.6736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 38379.5, "quote_volume": 595.64984, "trades": 4, "taker_buy_volume": 20902.5, "taker_buy_quote": 324.4068}, {"ts": 1773134520000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 65707.9, "quote_volume": 1019.786608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 18034.0, "quote_volume": 280.58404, "trades": 5, "taker_buy_volume": 15534.0, "taker_buy_quote": 241.70904}, {"ts": 1773134700000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 9943.3, "quote_volume": 154.686688, "trades": 3, "taker_buy_volume": 8910.8, "taker_buy_quote": 138.641638}, {"ts": 1773134760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 5274.3, "quote_volume": 82.015365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 21512.3, "quote_volume": 334.731388, "trades": 3, "taker_buy_volume": 21512.3, "taker_buy_quote": 334.731388}, {"ts": 1773134880000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 22473.0, "quote_volume": 349.90461, "trades": 3, "taker_buy_volume": 22473.0, "taker_buy_quote": 349.90461}, {"ts": 1773134940000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 19972.5, "quote_volume": 311.138325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 68536.4, "quote_volume": 1067.735062, "trades": 7, "taker_buy_volume": 19868.3, "taker_buy_quote": 309.548114}, {"ts": 1773135060000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 6418.5, "quote_volume": 100.00023, "trades": 1, "taker_buy_volume": 6418.5, "taker_buy_quote": 100.00023}, {"ts": 1773135120000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 8583.9, "quote_volume": 133.706519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 56383.8, "quote_volume": 877.749706, "trades": 7, "taker_buy_volume": 20888.9, "taker_buy_quote": 325.240173}, {"ts": 1773135300000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1570.0, "quote_volume": 24.4449, "trades": 2, "taker_buy_volume": 1570.0, "taker_buy_quote": 24.4449}, {"ts": 1773135420000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 1868.3, "quote_volume": 29.089431, "trades": 1, "taker_buy_volume": 1868.3, "taker_buy_quote": 29.089431}, {"ts": 1773135480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 400.9, "quote_volume": 6.246022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 1030.0, "quote_volume": 16.0474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 5966.2, "quote_volume": 92.731939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1570.3, "quote_volume": 24.386759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 20439.0, "quote_volume": 317.41767, "trades": 3, "taker_buy_volume": 19409.0, "taker_buy_quote": 301.42177}, {"ts": 1773135960000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 19122.9, "quote_volume": 296.953908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 1769.0, "quote_volume": 27.46518, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 11.46928}, {"ts": 1773136080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2442.4, "quote_volume": 37.906048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2126.9, "quote_volume": 33.009488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2359.0, "quote_volume": 36.61168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 37954.9, "quote_volume": 589.404977, "trades": 4, "taker_buy_volume": 34492.9, "taker_buy_quote": 535.674737}, {"ts": 1773136320000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 43272.2, "quote_volume": 672.017266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2842.3, "quote_volume": 44.112496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2406.1, "quote_volume": 37.342672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 6630.8, "quote_volume": 102.910016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2007.7, "quote_volume": 31.139427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 46803.6, "quote_volume": 726.132861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 709.0, "quote_volume": 10.99659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11036.0, "quote_volume": 171.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1000.0, "quote_volume": 15.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2062.0, "quote_volume": 31.94038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.01548, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 33458.0, "quote_volume": 517.83536, "trades": 5, "taker_buy_volume": 19580.0, "taker_buy_quote": 303.1277}, {"ts": 1773137280000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1500.0, "quote_volume": 23.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.01547, "high": 0.01547, "low": 0.01544, "close": 0.01546, "volume": 57526.5, "quote_volume": 888.600319, "trades": 7, "taker_buy_volume": 54121.4, "taker_buy_quote": 835.957916}, {"ts": 1773137640000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3927.1, "quote_volume": 60.712966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 14598.0, "quote_volume": 225.5541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2116.7, "quote_volume": 32.681848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.01543, "high": 0.01543, "low": 0.01535, "close": 0.01536, "volume": 479017.8, "quote_volume": 7369.240869, "trades": 53, "taker_buy_volume": 66957.4, "taker_buy_quote": 1029.219333}, {"ts": 1773137880000, "open": 0.01537, "high": 0.01537, "low": 0.01533, "close": 0.01533, "volume": 109286.0, "quote_volume": 1677.757692, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.01535, "high": 0.01543, "low": 0.01535, "close": 0.01543, "volume": 262631.5, "quote_volume": 4044.664279, "trades": 31, "taker_buy_volume": 245981.5, "taker_buy_quote": 3787.754779}, {"ts": 1773138000000, "open": 0.01541, "high": 0.01544, "low": 0.0154, "close": 0.01543, "volume": 131627.2, "quote_volume": 2031.473284, "trades": 16, "taker_buy_volume": 93050.2, "taker_buy_quote": 1436.233968}, {"ts": 1773138060000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 24535.2, "quote_volume": 378.332784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 85038.3, "quote_volume": 1309.754799, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01541, "volume": 84591.3, "quote_volume": 1304.180946, "trades": 9, "taker_buy_volume": 49345.3, "taker_buy_quote": 760.753874}, {"ts": 1773138300000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3562.0, "quote_volume": 54.89042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 2505.3, "quote_volume": 38.585696, "trades": 2, "taker_buy_volume": 407.6, "taker_buy_quote": 6.281116}, {"ts": 1773138420000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 2687.1, "quote_volume": 41.386222, "trades": 3, "taker_buy_volume": 488.2, "taker_buy_quote": 7.523162}, {"ts": 1773138480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2408.4, "quote_volume": 37.08936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1923.2, "quote_volume": 29.61728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.0154, "high": 0.01544, "low": 0.0154, "close": 0.01544, "volume": 27451.0, "quote_volume": 423.743132, "trades": 6, "taker_buy_volume": 5246.8, "taker_buy_quote": 81.010592}, {"ts": 1773138660000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01544, "volume": 115139.8, "quote_volume": 1777.81623, "trades": 14, "taker_buy_volume": 33300.0, "taker_buy_quote": 514.3185}, {"ts": 1773138720000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 7868.2, "quote_volume": 121.449072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1500.0, "quote_volume": 23.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 26253.3, "quote_volume": 404.144585, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 256.2435}, {"ts": 1773139020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 12357.5, "quote_volume": 190.181925, "trades": 1, "taker_buy_volume": 12357.5, "taker_buy_quote": 190.181925}, {"ts": 1773139080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16650.0, "quote_volume": 256.41, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 256.41}, {"ts": 1773139140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1030.0, "quote_volume": 15.8723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 13717.0, "quote_volume": 211.65331, "trades": 4, "taker_buy_volume": 11655.0, "taker_buy_quote": 179.83665}, {"ts": 1773139860000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 27703.2, "quote_volume": 427.696322, "trades": 5, "taker_buy_volume": 22259.6, "taker_buy_quote": 343.701574}, {"ts": 1773139920000, "open": 0.01544, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 58402.1, "quote_volume": 901.796005, "trades": 10, "taker_buy_volume": 21086.8, "taker_buy_quote": 325.79106}, {"ts": 1773139980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 67112.3, "quote_volume": 1036.885035, "trades": 8, "taker_buy_volume": 15220.6, "taker_buy_quote": 235.15827}, {"ts": 1773140040000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.01544, "high": 0.01558, "low": 0.01544, "close": 0.01554, "volume": 947020.7, "quote_volume": 14708.174344, "trades": 103, "taker_buy_volume": 716318.1, "taker_buy_quote": 11125.843743}, {"ts": 1773140280000, "open": 0.01554, "high": 0.01556, "low": 0.01548, "close": 0.01548, "volume": 271312.4, "quote_volume": 4212.482025, "trades": 35, "taker_buy_volume": 112699.5, "taker_buy_quote": 1752.073303}, {"ts": 1773140340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 13965.3, "quote_volume": 216.307497, "trades": 5, "taker_buy_volume": 13174.6, "taker_buy_quote": 204.059554}, {"ts": 1773140460000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 60718.9, "quote_volume": 940.478126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 8844.1, "quote_volume": 136.647417, "trades": 2, "taker_buy_volume": 8236.9, "taker_buy_quote": 127.260105}, {"ts": 1773140580000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.01543, "high": 0.01547, "low": 0.01543, "close": 0.01547, "volume": 29742.1, "quote_volume": 459.341271, "trades": 9, "taker_buy_volume": 28271.8, "taker_buy_quote": 436.60281}, {"ts": 1773140700000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4266.3, "quote_volume": 65.999661, "trades": 1, "taker_buy_volume": 4266.3, "taker_buy_quote": 65.999661}, {"ts": 1773140760000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 7465.3, "quote_volume": 115.456201, "trades": 3, "taker_buy_volume": 4266.3, "taker_buy_quote": 65.999661}, {"ts": 1773140820000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5298.3, "quote_volume": 81.964701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1673.8, "quote_volume": 25.86021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 18923.9, "quote_volume": 292.185016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2759.0, "quote_volume": 42.57137, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.57137}, {"ts": 1773141120000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 19099.5, "quote_volume": 295.27827, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 257.409}, {"ts": 1773141180000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1432.0, "quote_volume": 22.1244, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 6.18}, {"ts": 1773141300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 14178.3, "quote_volume": 218.771169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 5760.5, "quote_volume": 88.999725, "trades": 1, "taker_buy_volume": 5760.5, "taker_buy_quote": 88.999725}, {"ts": 1773141480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 9075.0, "quote_volume": 140.20875, "trades": 1, "taker_buy_volume": 9075.0, "taker_buy_quote": 140.20875}, {"ts": 1773141540000, "open": 0.01544, "high": 0.01544, "low": 0.01541, "close": 0.01543, "volume": 46374.4, "quote_volume": 715.474912, "trades": 8, "taker_buy_volume": 741.4, "taker_buy_quote": 11.439802}, {"ts": 1773141600000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 2130.3, "quote_volume": 32.859914, "trades": 2, "taker_buy_volume": 1068.8, "taker_buy_quote": 16.491584}, {"ts": 1773141720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3208.5, "quote_volume": 49.507155, "trades": 1, "taker_buy_volume": 3208.5, "taker_buy_quote": 49.507155}, {"ts": 1773141780000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1647.6, "quote_volume": 25.422468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 14410.9, "quote_volume": 222.414177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2062.0, "quote_volume": 31.81666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 4280.1, "quote_volume": 65.999142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1000.0, "quote_volume": 15.42, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.42}, {"ts": 1773142380000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 4790.1, "quote_volume": 73.868442, "trades": 2, "taker_buy_volume": 4790.1, "taker_buy_quote": 73.868442}, {"ts": 1773142440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 31301.5, "quote_volume": 482.356115, "trades": 3, "taker_buy_volume": 14651.5, "taker_buy_quote": 225.779615}, {"ts": 1773142500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1720.5, "quote_volume": 26.53011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 477.0, "quote_volume": 7.35057, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 7.35057}, {"ts": 1773142680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2179.0, "quote_volume": 33.57839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1845.4, "quote_volume": 28.437614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 17373.0, "quote_volume": 267.743776, "trades": 18, "taker_buy_volume": 14918.6, "taker_buy_quote": 229.921472}, {"ts": 1773142860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3755.3, "quote_volume": 57.869173, "trades": 4, "taker_buy_volume": 1071.0, "taker_buy_quote": 16.50411}, {"ts": 1773142920000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 10126.8, "quote_volume": 156.112268, "trades": 5, "taker_buy_volume": 7493.0, "taker_buy_quote": 115.52541}, {"ts": 1773142980000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 32931.4, "quote_volume": 507.366217, "trades": 10, "taker_buy_volume": 6462.0, "taker_buy_quote": 99.5481}, {"ts": 1773143040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2384.0, "quote_volume": 36.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1460.0, "quote_volume": 22.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 32440.1, "quote_volume": 499.998983, "trades": 5, "taker_buy_volume": 32440.1, "taker_buy_quote": 499.998983}, {"ts": 1773143220000, "open": 0.01541, "high": 0.01541, "low": 0.01535, "close": 0.01538, "volume": 353315.2, "quote_volume": 5433.95827, "trades": 62, "taker_buy_volume": 83265.1, "taker_buy_quote": 1280.542022}, {"ts": 1773143280000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 77940.1, "quote_volume": 1200.332321, "trades": 11, "taker_buy_volume": 66439.0, "taker_buy_quote": 1023.10037}, {"ts": 1773143340000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 568.0, "quote_volume": 8.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1688.7, "quote_volume": 25.989093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2133.5, "quote_volume": 32.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 1559.1, "quote_volume": 23.994549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16650.0, "quote_volume": 256.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4288.4, "quote_volume": 65.998476, "trades": 1, "taker_buy_volume": 4288.4, "taker_buy_quote": 65.998476}, {"ts": 1773144120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8064.5, "quote_volume": 124.1933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 20464.0, "quote_volume": 314.90282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1960.0, "quote_volume": 30.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 15525.3, "quote_volume": 238.484434, "trades": 2, "taker_buy_volume": 13942.7, "taker_buy_quote": 214.159872}, {"ts": 1773144480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 20946.8, "quote_volume": 321.742848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1627.6, "quote_volume": 24.999936, "trades": 1, "taker_buy_volume": 1627.6, "taker_buy_quote": 24.999936}, {"ts": 1773144660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 5937.9, "quote_volume": 91.146765, "trades": 2, "taker_buy_volume": 4250.0, "taker_buy_quote": 65.2375}, {"ts": 1773144780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 24060.7, "quote_volume": 369.572352, "trades": 3, "taker_buy_volume": 24060.7, "taker_buy_quote": 369.572352}, {"ts": 1773144840000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2107.9, "quote_volume": 32.398423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 16650.0, "quote_volume": 255.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 637.5, "quote_volume": 9.785625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.01537, "high": 0.01537, "low": 0.01531, "close": 0.01532, "volume": 666881.8, "quote_volume": 10229.882084, "trades": 53, "taker_buy_volume": 20958.0, "taker_buy_quote": 321.07656}, {"ts": 1773145320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 5415.6, "quote_volume": 82.966992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 37265.1, "quote_volume": 571.273983, "trades": 5, "taker_buy_volume": 37265.1, "taker_buy_quote": 571.273983}, {"ts": 1773145440000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 421.9, "quote_volume": 6.471946, "trades": 1, "taker_buy_volume": 421.9, "taker_buy_quote": 6.471946}, {"ts": 1773145620000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 736.9, "quote_volume": 11.304046, "trades": 2, "taker_buy_volume": 736.9, "taker_buy_quote": 11.304046}, {"ts": 1773145680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3739.8, "quote_volume": 57.331134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 652.7, "quote_volume": 9.999364, "trades": 1, "taker_buy_volume": 652.7, "taker_buy_quote": 9.999364}, {"ts": 1773145800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1353.9, "quote_volume": 20.728209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 24134.7, "quote_volume": 369.344649, "trades": 6, "taker_buy_volume": 5614.9, "taker_buy_quote": 85.964119}, {"ts": 1773145920000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 22607.9, "quote_volume": 346.309919, "trades": 15, "taker_buy_volume": 22607.9, "taker_buy_quote": 346.309919}, {"ts": 1773145980000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2759.0, "quote_volume": 42.32306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 17648.2, "quote_volume": 271.242852, "trades": 2, "taker_buy_volume": 998.2, "taker_buy_quote": 15.332352}, {"ts": 1773146160000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 79629.0, "quote_volume": 1224.52752, "trades": 7, "taker_buy_volume": 51602.1, "taker_buy_quote": 793.473798}, {"ts": 1773146220000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 111371.5, "quote_volume": 1711.779955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 59501.0, "quote_volume": 914.36387, "trades": 4, "taker_buy_volume": 59501.0, "taker_buy_quote": 914.36387}, {"ts": 1773146340000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 12513.0, "quote_volume": 192.32481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 33861.9, "quote_volume": 519.811516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 70267.2, "quote_volume": 1076.626484, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 407.4, "quote_volume": 6.241368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 17985.3, "quote_volume": 275.534796, "trades": 2, "taker_buy_volume": 17985.3, "taker_buy_quote": 275.534796}, {"ts": 1773146820000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 19289.7, "quote_volume": 295.351704, "trades": 2, "taker_buy_volume": 19289.7, "taker_buy_quote": 295.351704}, {"ts": 1773146880000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 32759.7, "quote_volume": 501.878604, "trades": 3, "taker_buy_volume": 32759.7, "taker_buy_quote": 501.878604}, {"ts": 1773147000000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 16977.6, "quote_volume": 260.263332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 43581.1, "quote_volume": 668.098263, "trades": 2, "taker_buy_volume": 43581.1, "taker_buy_quote": 668.098263}, {"ts": 1773147240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 17682.0, "quote_volume": 270.89856, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.078}, {"ts": 1773147360000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 44952.3, "quote_volume": 688.053213, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.745}, {"ts": 1773147420000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 5568.7, "quote_volume": 85.256797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 512.7, "quote_volume": 7.849437, "trades": 2, "taker_buy_volume": 512.7, "taker_buy_quote": 7.849437}, {"ts": 1773147600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 17956.3, "quote_volume": 275.090516, "trades": 2, "taker_buy_volume": 1306.3, "taker_buy_quote": 20.012516}, {"ts": 1773147660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147780000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 93061.8, "quote_volume": 1426.299465, "trades": 4, "taker_buy_volume": 54748.1, "taker_buy_quote": 838.950444}, {"ts": 1773147840000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 10426.6, "quote_volume": 159.830472, "trades": 8, "taker_buy_volume": 9496.0, "taker_buy_quote": 145.57368}, {"ts": 1773147900000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 12623.8, "quote_volume": 193.543254, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 31.2936}, {"ts": 1773147960000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 48206.4, "quote_volume": 739.925216, "trades": 4, "taker_buy_volume": 20952.4, "taker_buy_quote": 321.576316}, {"ts": 1773148020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 720.0, "quote_volume": 11.0448, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 11.0448}, {"ts": 1773148080000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 75473.0, "quote_volume": 1157.781612, "trades": 3, "taker_buy_volume": 74183.4, "taker_buy_quote": 1137.973356}, {"ts": 1773148140000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 20949.6, "quote_volume": 321.57636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1032.0, "quote_volume": 15.83088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 17343.8, "quote_volume": 265.788748, "trades": 2, "taker_buy_volume": 9170.6, "taker_buy_quote": 140.493592}, {"ts": 1773148620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 16649.9, "quote_volume": 255.076468, "trades": 2, "taker_buy_volume": 16649.9, "taker_buy_quote": 255.076468}, {"ts": 1773148680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7518.8, "quote_volume": 115.112828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 45516.7, "quote_volume": 697.315844, "trades": 23, "taker_buy_volume": 45516.7, "taker_buy_quote": 697.315844}, {"ts": 1773148860000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 144001.1, "quote_volume": 2207.117703, "trades": 9, "taker_buy_volume": 123043.1, "taker_buy_quote": 1886.041143}, {"ts": 1773148920000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3127.9, "quote_volume": 47.981986, "trades": 1, "taker_buy_volume": 3127.9, "taker_buy_quote": 47.981986}, {"ts": 1773149040000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01535, "volume": 49099.5, "quote_volume": 753.873591, "trades": 11, "taker_buy_volume": 10179.7, "taker_buy_quote": 156.301363}, {"ts": 1773149100000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 245608.3, "quote_volume": 3770.087405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 23679.3, "quote_volume": 363.240462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.01531, "high": 0.01531, "low": 0.0153, "close": 0.0153, "volume": 24994.4, "quote_volume": 382.531634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.01529, "high": 0.01529, "low": 0.01528, "close": 0.01528, "volume": 61057.7, "quote_volume": 933.126067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 52008.4, "quote_volume": 794.464147, "trades": 6, "taker_buy_volume": 29587.9, "taker_buy_quote": 452.103112}, {"ts": 1773149520000, "open": 0.01527, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 73027.0, "quote_volume": 1115.642838, "trades": 6, "taker_buy_volume": 73027.0, "taker_buy_quote": 1115.642838}, {"ts": 1773149580000, "open": 0.0153, "high": 0.0153, "low": 0.01523, "close": 0.01523, "volume": 238098.3, "quote_volume": 3641.040888, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.01523, "high": 0.01525, "low": 0.01521, "close": 0.01521, "volume": 41439.6, "quote_volume": 631.510353, "trades": 9, "taker_buy_volume": 22358.8, "taker_buy_quote": 340.94196}, {"ts": 1773149700000, "open": 0.01521, "high": 0.01522, "low": 0.01519, "close": 0.01519, "volume": 231403.2, "quote_volume": 3520.15504, "trades": 11, "taker_buy_volume": 100502.6, "taker_buy_quote": 1529.460404}, {"ts": 1773149760000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6974.2, "quote_volume": 106.077582, "trades": 2, "taker_buy_volume": 6974.2, "taker_buy_quote": 106.077582}, {"ts": 1773149820000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 14150.1, "quote_volume": 215.2127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.0152, "high": 0.0152, "low": 0.01516, "close": 0.01517, "volume": 163139.2, "quote_volume": 2477.669348, "trades": 8, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1773149940000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01518, "volume": 49268.8, "quote_volume": 747.921094, "trades": 4, "taker_buy_volume": 23268.8, "taker_buy_quote": 353.074594}, {"ts": 1773150000000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01522, "volume": 120484.1, "quote_volume": 1835.054373, "trades": 13, "taker_buy_volume": 22081.3, "taker_buy_quote": 336.169922}, {"ts": 1773150060000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 1028462.7, "quote_volume": 15643.317947, "trades": 25, "taker_buy_volume": 954102.7, "taker_buy_quote": 14511.902067}, {"ts": 1773150120000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 87634.5, "quote_volume": 1335.54978, "trades": 3, "taker_buy_volume": 17109.0, "taker_buy_quote": 260.74116}, {"ts": 1773150360000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150420000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01528, "volume": 97523.4, "quote_volume": 1489.976052, "trades": 4, "taker_buy_volume": 19690.9, "taker_buy_quote": 300.695452}, {"ts": 1773150480000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 27583.0, "quote_volume": 421.74407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 5518.0, "quote_volume": 84.37022, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 84.37022}, {"ts": 1773150720000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 12643.0, "quote_volume": 193.07361, "trades": 3, "taker_buy_volume": 12643.0, "taker_buy_quote": 193.07361}, {"ts": 1773150900000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 35308.1, "quote_volume": 539.139687, "trades": 6, "taker_buy_volume": 34276.1, "taker_buy_quote": 523.381047}, {"ts": 1773151020000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 16642.9, "quote_volume": 253.970654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4333.5, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 4333.5, "taker_buy_quote": 65.999205}, {"ts": 1773151140000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4330.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.01522, "high": 0.01522, "low": 0.01518, "close": 0.01519, "volume": 81003.7, "quote_volume": 1230.91252, "trades": 7, "taker_buy_volume": 29301.8, "taker_buy_quote": 444.953151}, {"ts": 1773151320000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01524, "volume": 25841.1, "quote_volume": 393.557954, "trades": 4, "taker_buy_volume": 25841.1, "taker_buy_quote": 393.557954}, {"ts": 1773151380000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 20977.8, "quote_volume": 319.74495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01526, "volume": 31822.7, "quote_volume": 485.159221, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.079}, {"ts": 1773151500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.01525, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 11740.0, "quote_volume": 178.965408, "trades": 3, "taker_buy_volume": 6959.2, "taker_buy_quote": 106.058208}, {"ts": 1773151620000, "open": 0.01524, "high": 0.01525, "low": 0.01522, "close": 0.01522, "volume": 197520.3, "quote_volume": 3008.637522, "trades": 25, "taker_buy_volume": 99711.6, "taker_buy_quote": 1518.572886}, {"ts": 1773151680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 21406.5, "quote_volume": 325.592865, "trades": 3, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1773151740000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 4485.0, "quote_volume": 68.04777, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.85403}, {"ts": 1773151800000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 40170.6, "quote_volume": 609.029802, "trades": 5, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1773151920000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 39997.2, "quote_volume": 607.80177, "trades": 6, "taker_buy_volume": 39997.2, "taker_buy_quote": 607.80177}, {"ts": 1773151980000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 36939.2, "quote_volume": 561.343091, "trades": 4, "taker_buy_volume": 25474.7, "taker_buy_quote": 387.197336}, {"ts": 1773152040000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 33261.4, "quote_volume": 504.741552, "trades": 3, "taker_buy_volume": 33261.4, "taker_buy_quote": 504.741552}, {"ts": 1773152160000, "open": 0.01516, "high": 0.01518, "low": 0.01516, "close": 0.01517, "volume": 325392.3, "quote_volume": 4936.394824, "trades": 75, "taker_buy_volume": 273168.4, "taker_buy_quote": 4144.158261}, {"ts": 1773152220000, "open": 0.01516, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 529274.1, "quote_volume": 8018.833351, "trades": 56, "taker_buy_volume": 176458.3, "taker_buy_quote": 2677.374527}, {"ts": 1773152280000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 17824.8, "quote_volume": 270.715234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1623.0, "quote_volume": 24.63714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.0152, "high": 0.01522, "low": 0.0152, "close": 0.01521, "volume": 21702.2, "quote_volume": 330.249832, "trades": 4, "taker_buy_volume": 713.0, "taker_buy_quote": 10.8376}, {"ts": 1773152520000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 24446.1, "quote_volume": 372.137283, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.413}, {"ts": 1773152580000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 20980.7, "quote_volume": 319.745868, "trades": 2, "taker_buy_volume": 20980.7, "taker_buy_quote": 319.745868}, {"ts": 1773152640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1032.0, "quote_volume": 15.72768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01526, "volume": 11890.2, "quote_volume": 181.39904, "trades": 4, "taker_buy_volume": 6533.2, "taker_buy_quote": 99.65122}, {"ts": 1773152820000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 86857.7, "quote_volume": 1326.064079, "trades": 9, "taker_buy_volume": 65882.7, "taker_buy_quote": 1005.819079}, {"ts": 1773152940000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 15959.1, "quote_volume": 243.386595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 24045.5, "quote_volume": 366.560558, "trades": 20, "taker_buy_volume": 19714.8, "taker_buy_quote": 300.56069}, {"ts": 1773153180000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.01527, "high": 0.01529, "low": 0.01527, "close": 0.01529, "volume": 39842.1, "quote_volume": 608.766265, "trades": 6, "taker_buy_volume": 39842.1, "taker_buy_quote": 608.766265}, {"ts": 1773153300000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 1032.0, "quote_volume": 15.76896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 33629.8, "quote_volume": 514.53594, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.745}, {"ts": 1773153420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 412.5, "quote_volume": 6.307125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 80735.6, "quote_volume": 1235.787729, "trades": 18, "taker_buy_volume": 76421.9, "taker_buy_quote": 1169.788119}, {"ts": 1773153600000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 80190.5, "quote_volume": 1230.478009, "trades": 4, "taker_buy_volume": 80190.5, "taker_buy_quote": 1230.478009}, {"ts": 1773153660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01536, "volume": 18731.2, "quote_volume": 287.711308, "trades": 3, "taker_buy_volume": 1044.4, "taker_buy_quote": 16.052428}, {"ts": 1773153780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 13029.0, "quote_volume": 200.25573, "trades": 9, "taker_buy_volume": 13029.0, "taker_buy_quote": 200.25573}, {"ts": 1773153900000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 101748.1, "quote_volume": 1564.170337, "trades": 16, "taker_buy_volume": 101748.1, "taker_buy_quote": 1564.170337}, {"ts": 1773153960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 16650.0, "quote_volume": 255.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.0154, "high": 0.01544, "low": 0.0154, "close": 0.0154, "volume": 100749.0, "quote_volume": 1552.944482, "trades": 11, "taker_buy_volume": 59672.6, "taker_buy_quote": 919.319542}, {"ts": 1773154080000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 24961.5, "quote_volume": 384.490215, "trades": 2, "taker_buy_volume": 24961.5, "taker_buy_quote": 384.490215}, {"ts": 1773154140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 727.0, "quote_volume": 11.1958, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 11.1958}, {"ts": 1773154200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2064.0, "quote_volume": 31.80624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 2486.5, "quote_volume": 38.28617, "trades": 4, "taker_buy_volume": 1115.0, "taker_buy_quote": 17.171}, {"ts": 1773154320000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 48702.4, "quote_volume": 750.927539, "trades": 33, "taker_buy_volume": 42355.5, "taker_buy_quote": 653.12181}, {"ts": 1773154380000, "open": 0.01542, "high": 0.01546, "low": 0.01542, "close": 0.01546, "volume": 387526.1, "quote_volume": 5982.101478, "trades": 39, "taker_buy_volume": 354060.2, "taker_buy_quote": 5465.365837}, {"ts": 1773154440000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 179014.0, "quote_volume": 2770.874657, "trades": 19, "taker_buy_volume": 177982.0, "taker_buy_quote": 2754.909617}, {"ts": 1773154500000, "open": 0.01548, "high": 0.01551, "low": 0.01548, "close": 0.01551, "volume": 156557.6, "quote_volume": 2424.282368, "trades": 11, "taker_buy_volume": 151267.6, "taker_buy_quote": 2342.287368}, {"ts": 1773154560000, "open": 0.01551, "high": 0.01553, "low": 0.0155, "close": 0.01553, "volume": 244760.6, "quote_volume": 3797.256451, "trades": 22, "taker_buy_volume": 76433.1, "taker_buy_quote": 1186.202741}, {"ts": 1773154620000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 7093.0, "quote_volume": 110.35676, "trades": 6, "taker_buy_volume": 6061.0, "taker_buy_quote": 94.30916}, {"ts": 1773154680000, "open": 0.01555, "high": 0.01555, "low": 0.01552, "close": 0.01553, "volume": 25519.3, "quote_volume": 396.701374, "trades": 9, "taker_buy_volume": 8362.0, "taker_buy_quote": 129.952}, {"ts": 1773154740000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 33189.0, "quote_volume": 515.59056, "trades": 25, "taker_buy_volume": 29159.0, "taker_buy_quote": 452.96436}, {"ts": 1773154800000, "open": 0.01554, "high": 0.01556, "low": 0.01552, "close": 0.01554, "volume": 87559.9, "quote_volume": 1360.708575, "trades": 35, "taker_buy_volume": 78021.4, "taker_buy_quote": 1212.609135}, {"ts": 1773154860000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4247.1, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.01554, "high": 0.01554, "low": 0.01546, "close": 0.01546, "volume": 506391.7, "quote_volume": 7847.929171, "trades": 49, "taker_buy_volume": 100687.0, "taker_buy_quote": 1560.470489}, {"ts": 1773154980000, "open": 0.01547, "high": 0.01547, "low": 0.01543, "close": 0.01543, "volume": 70775.7, "quote_volume": 1093.266476, "trades": 11, "taker_buy_volume": 59968.3, "taker_buy_quote": 926.406134}, {"ts": 1773155040000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 121362.2, "quote_volume": 1875.126048, "trades": 66, "taker_buy_volume": 105659.6, "taker_buy_quote": 1632.677904}, {"ts": 1773155100000, "open": 0.01547, "high": 0.01547, "low": 0.01539, "close": 0.01541, "volume": 558787.4, "quote_volume": 8619.776717, "trades": 20, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773155160000, "open": 0.01539, "high": 0.0154, "low": 0.01537, "close": 0.0154, "volume": 67566.4, "quote_volume": 1039.326008, "trades": 9, "taker_buy_volume": 4614.4, "taker_buy_quote": 71.018862}, {"ts": 1773155220000, "open": 0.01537, "high": 0.01538, "low": 0.01536, "close": 0.01537, "volume": 15576.7, "quote_volume": 239.397196, "trades": 5, "taker_buy_volume": 14544.7, "taker_buy_quote": 223.535356}, {"ts": 1773155280000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 43375.2, "quote_volume": 667.286479, "trades": 5, "taker_buy_volume": 43375.2, "taker_buy_quote": 667.286479}, {"ts": 1773155340000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 5323.2, "quote_volume": 81.850176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01536, "volume": 35150.8, "quote_volume": 540.023674, "trades": 8, "taker_buy_volume": 18500.8, "taker_buy_quote": 284.279674}, {"ts": 1773155460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 13.2, "quote_volume": 0.202752, "trades": 1, "taker_buy_volume": 13.2, "taker_buy_quote": 0.202752}, {"ts": 1773155520000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 10187.8, "quote_volume": 156.484608, "trades": 2, "taker_buy_volume": 9257.2, "taker_buy_quote": 142.190592}, {"ts": 1773155580000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 4894.0, "quote_volume": 74.992159, "trades": 6, "taker_buy_volume": 3862.0, "taker_buy_quote": 59.181919}, {"ts": 1773155760000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 7459.6, "quote_volume": 114.430264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 3409.0, "quote_volume": 52.269276, "trades": 3, "taker_buy_volume": 930.6, "taker_buy_quote": 14.275404}, {"ts": 1773155880000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 17682.0, "quote_volume": 271.4187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 45960.5, "quote_volume": 705.03407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 55208.9, "quote_volume": 847.126623, "trades": 14, "taker_buy_volume": 45387.2, "taker_buy_quote": 696.363528}, {"ts": 1773156060000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 12974.2, "quote_volume": 198.981176, "trades": 3, "taker_buy_volume": 12974.2, "taker_buy_quote": 198.981176}, {"ts": 1773156240000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 62217.2, "quote_volume": 954.659608, "trades": 12, "taker_buy_volume": 62217.2, "taker_buy_quote": 954.659608}, {"ts": 1773156300000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 20944.0, "quote_volume": 321.74278, "trades": 2, "taker_buy_volume": 4294.0, "taker_buy_quote": 65.99878}, {"ts": 1773156360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2759.0, "quote_volume": 42.35065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1314.2, "quote_volume": 20.186112, "trades": 2, "taker_buy_volume": 397.7, "taker_buy_quote": 6.108672}, {"ts": 1773156540000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 996.3, "quote_volume": 15.333057, "trades": 1, "taker_buy_volume": 996.3, "taker_buy_quote": 15.333057}, {"ts": 1773156780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.01539, "high": 0.01539, "low": 0.01532, "close": 0.01533, "volume": 294566.9, "quote_volume": 4521.036581, "trades": 29, "taker_buy_volume": 69935.2, "taker_buy_quote": 1074.721439}, {"ts": 1773156900000, "open": 0.01534, "high": 0.01538, "low": 0.01534, "close": 0.01538, "volume": 38167.9, "quote_volume": 585.92394, "trades": 9, "taker_buy_volume": 32649.9, "taker_buy_quote": 501.16746}, {"ts": 1773156960000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 1291.4, "quote_volume": 19.870829, "trades": 2, "taker_buy_volume": 909.7, "taker_buy_quote": 14.000283}, {"ts": 1773157020000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 18322.2, "quote_volume": 281.789034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 71279.0, "quote_volume": 1096.24343, "trades": 8, "taker_buy_volume": 51852.9, "taker_buy_quote": 797.497602}, {"ts": 1773157140000, "open": 0.01535, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 6230.8, "quote_volume": 95.64278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 15800.2, "quote_volume": 242.402658, "trades": 4, "taker_buy_volume": 973.2, "taker_buy_quote": 14.928888}, {"ts": 1773157260000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4675.0, "quote_volume": 71.621, "trades": 6, "taker_buy_volume": 4675.0, "taker_buy_quote": 71.621}, {"ts": 1773157320000, "open": 0.01533, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 19766.3, "quote_volume": 303.22802, "trades": 7, "taker_buy_volume": 13852.9, "taker_buy_quote": 212.469192}, {"ts": 1773157380000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 3359.0, "quote_volume": 51.62183, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 9.216}, {"ts": 1773157500000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 7055.8, "quote_volume": 108.404678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.01534, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 30443.1, "quote_volume": 466.885834, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.2445}, {"ts": 1773157680000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 3128.0, "quote_volume": 48.06172, "trades": 4, "taker_buy_volume": 3128.0, "taker_buy_quote": 48.06172}, {"ts": 1773157740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5326.0, "quote_volume": 81.86062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4291.2, "quote_volume": 65.998656, "trades": 1, "taker_buy_volume": 4291.2, "taker_buy_quote": 65.998656}, {"ts": 1773157860000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 119496.1, "quote_volume": 1837.543079, "trades": 11, "taker_buy_volume": 55394.2, "taker_buy_quote": 851.765085}, {"ts": 1773158580000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.01537, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 26040.8, "quote_volume": 400.050658, "trades": 5, "taker_buy_volume": 20712.0, "taker_buy_quote": 318.18997}, {"ts": 1773158700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 28499.3, "quote_volume": 436.511788, "trades": 5, "taker_buy_volume": 4310.9, "taker_buy_quote": 65.999879}, {"ts": 1773158880000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 22063.4, "quote_volume": 338.31037, "trades": 2, "taker_buy_volume": 22063.4, "taker_buy_quote": 338.31037}, {"ts": 1773158940000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 36786.2, "quote_volume": 564.154633, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.411}, {"ts": 1773159000000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 33300.0, "quote_volume": 510.9885, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.411}, {"ts": 1773159060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 11140.4, "quote_volume": 170.893736, "trades": 2, "taker_buy_volume": 11140.4, "taker_buy_quote": 170.893736}, {"ts": 1773159120000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 10010.0, "quote_volume": 153.5534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 5340.0, "quote_volume": 81.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.01532, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 23652.4, "quote_volume": 362.593072, "trades": 4, "taker_buy_volume": 21409.4, "taker_buy_quote": 328.163022}, {"ts": 1773159300000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 2055.0, "quote_volume": 31.55728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 49044.9, "quote_volume": 753.820113, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.9105}, {"ts": 1773159420000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01541, "volume": 142579.8, "quote_volume": 2195.771383, "trades": 62, "taker_buy_volume": 135541.8, "taker_buy_quote": 2087.343354}, {"ts": 1773159480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8559.1, "quote_volume": 131.81014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 38035.5, "quote_volume": 585.5802, "trades": 4, "taker_buy_volume": 38035.5, "taker_buy_quote": 585.5802}, {"ts": 1773159600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 58049.1, "quote_volume": 893.380794, "trades": 8, "taker_buy_volume": 27137.6, "taker_buy_quote": 417.91904}, {"ts": 1773159720000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 39465.1, "quote_volume": 607.854261, "trades": 7, "taker_buy_volume": 33706.5, "taker_buy_quote": 519.171821}, {"ts": 1773159780000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 76475.4, "quote_volume": 1180.845415, "trades": 7, "taker_buy_volume": 76475.4, "taker_buy_quote": 1180.845415}, {"ts": 1773159960000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 13607.9, "quote_volume": 209.798637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01542, "volume": 75901.2, "quote_volume": 1169.900694, "trades": 9, "taker_buy_volume": 75901.2, "taker_buy_quote": 1169.900694}, {"ts": 1773160080000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 25227.3, "quote_volume": 389.005137, "trades": 4, "taker_buy_volume": 16667.1, "taker_buy_quote": 257.006853}, {"ts": 1773160140000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 58538.4, "quote_volume": 901.491476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 19426.1, "quote_volume": 298.967508, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.46101}, {"ts": 1773160260000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 22389.7, "quote_volume": 344.577483, "trades": 2, "taker_buy_volume": 22389.7, "taker_buy_quote": 344.577483}, {"ts": 1773160380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2769.5, "quote_volume": 42.59491, "trades": 1, "taker_buy_volume": 2769.5, "taker_buy_quote": 42.59491}, {"ts": 1773160440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 42830.8, "quote_volume": 659.021502, "trades": 5, "taker_buy_volume": 42830.8, "taker_buy_quote": 659.021502}, {"ts": 1773160560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 36251.8, "quote_volume": 558.640238, "trades": 4, "taker_buy_volume": 19601.8, "taker_buy_quote": 302.063738}, {"ts": 1773160620000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 862.8, "quote_volume": 13.273489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 16066.7, "quote_volume": 247.266513, "trades": 3, "taker_buy_volume": 7489.9, "taker_buy_quote": 115.269561}, {"ts": 1773160740000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2057.2, "quote_volume": 31.639736, "trades": 1, "taker_buy_volume": 2057.2, "taker_buy_quote": 31.639736}, {"ts": 1773160980000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 37591.2, "quote_volume": 577.986156, "trades": 4, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.9105}, {"ts": 1773161040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5619.9, "quote_volume": 86.54646, "trades": 2, "taker_buy_volume": 5619.9, "taker_buy_quote": 86.54646}, {"ts": 1773161100000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 17142.4, "quote_volume": 264.169308, "trades": 2, "taker_buy_volume": 492.4, "taker_buy_quote": 7.592808}, {"ts": 1773161160000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4288.4, "quote_volume": 65.998476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1003.9, "quote_volume": 15.419904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 650.6, "quote_volume": 9.999722, "trades": 1, "taker_buy_volume": 650.6, "taker_buy_quote": 9.999722}, {"ts": 1773161400000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 11140.0, "quote_volume": 171.1104, "trades": 2, "taker_buy_volume": 11140.0, "taker_buy_quote": 171.1104}, {"ts": 1773161460000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 1958.5, "quote_volume": 30.08256, "trades": 1, "taker_buy_volume": 1958.5, "taker_buy_quote": 30.08256}, {"ts": 1773161520000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1782.0, "quote_volume": 27.38934, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 27.38934}, {"ts": 1773161580000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2844.8, "quote_volume": 43.724576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 19903.0, "quote_volume": 305.94164, "trades": 2, "taker_buy_volume": 19903.0, "taker_buy_quote": 305.94164}, {"ts": 1773161700000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 34661.5, "quote_volume": 532.92737, "trades": 3, "taker_buy_volume": 34661.5, "taker_buy_quote": 532.92737}, {"ts": 1773161760000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3597.5, "quote_volume": 55.2576, "trades": 2, "taker_buy_volume": 3250.9, "taker_buy_quote": 49.933824}, {"ts": 1773161820000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 2354.4, "quote_volume": 36.097311, "trades": 2, "taker_buy_volume": 1918.5, "taker_buy_quote": 29.410605}, {"ts": 1773162000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2433.2, "quote_volume": 37.373952, "trades": 1, "taker_buy_volume": 2433.2, "taker_buy_quote": 37.373952}, {"ts": 1773162120000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 33300.0, "quote_volume": 510.9885, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 255.2445}, {"ts": 1773162180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1976.9, "quote_volume": 30.305877, "trades": 1, "taker_buy_volume": 1976.9, "taker_buy_quote": 30.305877}, {"ts": 1773162360000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 39158.3, "quote_volume": 601.246992, "trades": 7, "taker_buy_volume": 20949.6, "taker_buy_quote": 321.74286}, {"ts": 1773162420000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 8405.2, "quote_volume": 128.935768, "trades": 3, "taker_buy_volume": 2831.7, "taker_buy_quote": 43.438278}, {"ts": 1773162480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 14503.3, "quote_volume": 222.335589, "trades": 1, "taker_buy_volume": 14503.3, "taker_buy_quote": 222.335589}, {"ts": 1773162660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 78698.0, "quote_volume": 1205.65336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 17042.9, "quote_volume": 260.926799, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.9115}, {"ts": 1773162780000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 8866.9, "quote_volume": 135.704787, "trades": 3, "taker_buy_volume": 4121.7, "taker_buy_quote": 63.103227}, {"ts": 1773162840000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 16469.2, "quote_volume": 252.291386, "trades": 2, "taker_buy_volume": 16469.2, "taker_buy_quote": 252.291386}, {"ts": 1773162900000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4308.0, "quote_volume": 65.99856, "trades": 1, "taker_buy_volume": 4308.0, "taker_buy_quote": 65.99856}, {"ts": 1773162960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773163020000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 84297.5, "quote_volume": 1289.58525, "trades": 7, "taker_buy_volume": 36969.5, "taker_buy_quote": 565.46685}, {"ts": 1773163080000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 333.1, "quote_volume": 5.099761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 21748.5, "quote_volume": 332.744202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 20966.5, "quote_volume": 320.577785, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.5785}, {"ts": 1773163320000, "open": 0.0153, "high": 0.01531, "low": 0.0153, "close": 0.01531, "volume": 52360.3, "quote_volume": 801.344938, "trades": 6, "taker_buy_volume": 52360.3, "taker_buy_quote": 801.344938}, {"ts": 1773163380000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 32438.3, "quote_volume": 496.954756, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.64}, {"ts": 1773163440000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 16650.0, "quote_volume": 255.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 10327.4, "quote_volume": 158.210754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.0153, "high": 0.0153, "low": 0.01527, "close": 0.01527, "volume": 216208.7, "quote_volume": 3306.97551, "trades": 17, "taker_buy_volume": 16650.0, "taker_buy_quote": 254.412}, {"ts": 1773163620000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 7075.5, "quote_volume": 108.211985, "trades": 2, "taker_buy_volume": 4316.5, "taker_buy_quote": 65.999285}, {"ts": 1773163680000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01533, "volume": 242131.9, "quote_volume": 3711.191703, "trades": 42, "taker_buy_volume": 235609.1, "taker_buy_quote": 3611.262407}, {"ts": 1773163740000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 37742.8, "quote_volume": 578.597124, "trades": 4, "taker_buy_volume": 18333.8, "taker_buy_quote": 281.057154}, {"ts": 1773163800000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 17774.7, "quote_volume": 272.308404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.01534, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 79657.3, "quote_volume": 1222.703286, "trades": 6, "taker_buy_volume": 63007.3, "taker_buy_quote": 967.458786}, {"ts": 1773163920000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 38369.6, "quote_volume": 589.173718, "trades": 4, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1773163980000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 18800.6, "quote_volume": 288.632178, "trades": 2, "taker_buy_volume": 14503.8, "taker_buy_quote": 222.63333}, {"ts": 1773164040000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 40821.5, "quote_volume": 626.88029, "trades": 7, "taker_buy_volume": 10376.5, "taker_buy_quote": 159.38304}, {"ts": 1773164100000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 55005.6, "quote_volume": 843.625257, "trades": 5, "taker_buy_volume": 29918.1, "taker_buy_quote": 458.783007}, {"ts": 1773164160000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01534, "volume": 15795.6, "quote_volume": 242.366202, "trades": 4, "taker_buy_volume": 10277.6, "taker_buy_quote": 157.664902}, {"ts": 1773164220000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01538, "volume": 118425.3, "quote_volume": 1819.726584, "trades": 59, "taker_buy_volume": 76545.7, "taker_buy_quote": 1175.741952}, {"ts": 1773164340000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1649.0, "quote_volume": 25.36162, "trades": 3, "taker_buy_volume": 1649.0, "taker_buy_quote": 25.36162}, {"ts": 1773164400000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01542, "volume": 21638.1, "quote_volume": 333.279174, "trades": 5, "taker_buy_volume": 21638.1, "taker_buy_quote": 333.279174}, {"ts": 1773164460000, "open": 0.01542, "high": 0.01553, "low": 0.01542, "close": 0.01551, "volume": 758884.8, "quote_volume": 11755.659817, "trades": 171, "taker_buy_volume": 742234.8, "taker_buy_quote": 11497.418317}, {"ts": 1773164520000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 25574.2, "quote_volume": 396.170558, "trades": 12, "taker_buy_volume": 6404.8, "taker_buy_quote": 99.338448}, {"ts": 1773164580000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01549, "volume": 200509.7, "quote_volume": 3106.749236, "trades": 103, "taker_buy_volume": 162301.6, "taker_buy_quote": 2514.499163}, {"ts": 1773164640000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 27144.0, "quote_volume": 420.65203, "trades": 25, "taker_buy_volume": 19147.0, "taker_buy_quote": 296.7785}, {"ts": 1773164700000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 247517.0, "quote_volume": 3829.142419, "trades": 8, "taker_buy_volume": 1814.3, "taker_buy_quote": 28.12165}, {"ts": 1773164760000, "open": 0.0155, "high": 0.01556, "low": 0.0155, "close": 0.01553, "volume": 183969.5, "quote_volume": 2856.134732, "trades": 94, "taker_buy_volume": 68080.7, "taker_buy_quote": 1055.3908}, {"ts": 1773164820000, "open": 0.01554, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 69876.3, "quote_volume": 1086.195787, "trades": 54, "taker_buy_volume": 66792.2, "taker_buy_quote": 1038.272124}, {"ts": 1773164880000, "open": 0.01555, "high": 0.0156, "low": 0.01554, "close": 0.0156, "volume": 83369.5, "quote_volume": 1298.817661, "trades": 26, "taker_buy_volume": 55408.7, "taker_buy_quote": 863.179961}, {"ts": 1773164940000, "open": 0.01559, "high": 0.01561, "low": 0.01552, "close": 0.01555, "volume": 568094.1, "quote_volume": 8833.214051, "trades": 67, "taker_buy_volume": 248970.2, "taker_buy_quote": 3868.040047}, {"ts": 1773165000000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 87503.8, "quote_volume": 1362.434166, "trades": 53, "taker_buy_volume": 67445.2, "taker_buy_quote": 1050.121764}, {"ts": 1773165060000, "open": 0.0156, "high": 0.0156, "low": 0.01555, "close": 0.01556, "volume": 65654.5, "quote_volume": 1022.150428, "trades": 11, "taker_buy_volume": 26201.0, "taker_buy_quote": 407.750713}, {"ts": 1773165120000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 49786.6, "quote_volume": 773.716615, "trades": 5, "taker_buy_volume": 42562.4, "taker_buy_quote": 661.452547}, {"ts": 1773165180000, "open": 0.01554, "high": 0.01554, "low": 0.01549, "close": 0.01549, "volume": 67293.5, "quote_volume": 1043.086266, "trades": 7, "taker_buy_volume": 3018.3, "taker_buy_quote": 46.904382}, {"ts": 1773165240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 11047.9, "quote_volume": 170.800534, "trades": 3, "taker_buy_volume": 11047.9, "taker_buy_quote": 170.800534}, {"ts": 1773165300000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 43590.9, "quote_volume": 675.223041, "trades": 43, "taker_buy_volume": 43590.9, "taker_buy_quote": 675.223041}, {"ts": 1773165360000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 21959.1, "quote_volume": 340.19955, "trades": 6, "taker_buy_volume": 5309.1, "taker_buy_quote": 82.29105}, {"ts": 1773165420000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 11602.1, "quote_volume": 179.799161, "trades": 2, "taker_buy_volume": 11602.1, "taker_buy_quote": 179.799161}, {"ts": 1773165480000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2689.3, "quote_volume": 41.657257, "trades": 1, "taker_buy_volume": 2689.3, "taker_buy_quote": 41.657257}, {"ts": 1773165540000, "open": 0.0155, "high": 0.0155, "low": 0.01546, "close": 0.01546, "volume": 54851.6, "quote_volume": 848.822322, "trades": 5, "taker_buy_volume": 19277.7, "taker_buy_quote": 298.13835}, {"ts": 1773165600000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4516.4, "quote_volume": 69.823544, "trades": 1, "taker_buy_volume": 4516.4, "taker_buy_quote": 69.823544}, {"ts": 1773165660000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 19620.8, "quote_volume": 303.337568, "trades": 2, "taker_buy_volume": 19620.8, "taker_buy_quote": 303.337568}, {"ts": 1773165720000, "open": 0.01547, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 93914.2, "quote_volume": 1451.949616, "trades": 10, "taker_buy_volume": 37656.8, "taker_buy_quote": 582.606286}, {"ts": 1773165780000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 6784.3, "quote_volume": 105.048554, "trades": 2, "taker_buy_volume": 4025.3, "taker_buy_quote": 62.311644}, {"ts": 1773165840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2440.4, "quote_volume": 37.801796, "trades": 1, "taker_buy_volume": 2440.4, "taker_buy_quote": 37.801796}, {"ts": 1773165900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2960.5, "quote_volume": 45.739725, "trades": 1, "taker_buy_volume": 2960.5, "taker_buy_quote": 45.739725}, {"ts": 1773165960000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 24862.0, "quote_volume": 384.127235, "trades": 4, "taker_buy_volume": 3940.2, "taker_buy_quote": 60.885425}, {"ts": 1773166020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3751.0, "quote_volume": 57.91544, "trades": 1, "taker_buy_volume": 3751.0, "taker_buy_quote": 57.91544}, {"ts": 1773166080000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 7613.3, "quote_volume": 117.493639, "trades": 3, "taker_buy_volume": 2042.0, "taker_buy_quote": 31.52848}, {"ts": 1773166140000, "open": 0.01541, "high": 0.01541, "low": 0.0153, "close": 0.01532, "volume": 490385.8, "quote_volume": 7518.896439, "trades": 99, "taker_buy_volume": 99621.0, "taker_buy_quote": 1525.172614}, {"ts": 1773166200000, "open": 0.01534, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 229538.0, "quote_volume": 3520.605843, "trades": 26, "taker_buy_volume": 152712.4, "taker_buy_quote": 2342.336249}, {"ts": 1773166260000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 147116.8, "quote_volume": 2259.066462, "trades": 57, "taker_buy_volume": 67791.0, "taker_buy_quote": 1040.788674}, {"ts": 1773166320000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 24954.5, "quote_volume": 383.719936, "trades": 10, "taker_buy_volume": 22600.6, "taker_buy_quote": 347.564032}, {"ts": 1773166380000, "open": 0.01537, "high": 0.01538, "low": 0.01533, "close": 0.01534, "volume": 195095.0, "quote_volume": 2993.149572, "trades": 18, "taker_buy_volume": 5210.5, "taker_buy_quote": 80.07231}, {"ts": 1773166440000, "open": 0.01534, "high": 0.01534, "low": 0.01528, "close": 0.01528, "volume": 102281.7, "quote_volume": 1565.387784, "trades": 10, "taker_buy_volume": 13477.4, "taker_buy_quote": 206.131478}, {"ts": 1773166500000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 23891.6, "quote_volume": 365.302564, "trades": 3, "taker_buy_volume": 23891.6, "taker_buy_quote": 365.302564}, {"ts": 1773166560000, "open": 0.01529, "high": 0.01537, "low": 0.01529, "close": 0.01532, "volume": 334850.7, "quote_volume": 5130.315609, "trades": 64, "taker_buy_volume": 117764.8, "taker_buy_quote": 1806.241999}, {"ts": 1773166620000, "open": 0.01532, "high": 0.01536, "low": 0.01532, "close": 0.01536, "volume": 46567.7, "quote_volume": 714.739072, "trades": 20, "taker_buy_volume": 27908.6, "taker_buy_quote": 428.21566}, {"ts": 1773166680000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 113785.3, "quote_volume": 1746.604355, "trades": 54, "taker_buy_volume": 101822.3, "taker_buy_quote": 1562.972305}, {"ts": 1773166740000, "open": 0.01533, "high": 0.01534, "low": 0.01523, "close": 0.01524, "volume": 487343.9, "quote_volume": 7439.450174, "trades": 41, "taker_buy_volume": 114312.7, "taker_buy_quote": 1744.386251}, {"ts": 1773166800000, "open": 0.01525, "high": 0.01541, "low": 0.01524, "close": 0.01537, "volume": 1045573.6, "quote_volume": 16022.346642, "trades": 201, "taker_buy_volume": 937803.9, "taker_buy_quote": 14367.182364}, {"ts": 1773166860000, "open": 0.01538, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 103713.8, "quote_volume": 1593.762614, "trades": 15, "taker_buy_volume": 28229.6, "taker_buy_quote": 434.047632}, {"ts": 1773166920000, "open": 0.01538, "high": 0.01543, "low": 0.01538, "close": 0.0154, "volume": 438357.5, "quote_volume": 6752.3346, "trades": 97, "taker_buy_volume": 219774.6, "taker_buy_quote": 3383.921293}, {"ts": 1773166980000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 56776.5, "quote_volume": 873.792367, "trades": 9, "taker_buy_volume": 9691.0, "taker_buy_quote": 149.2414}, {"ts": 1773167040000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 5549.7, "quote_volume": 85.540877, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.43}, {"ts": 1773167100000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 22677.7, "quote_volume": 349.831253, "trades": 3, "taker_buy_volume": 18394.8, "taker_buy_quote": 283.831764}, {"ts": 1773167160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 327.4, "quote_volume": 5.04196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 74801.2, "quote_volume": 1151.009124, "trades": 6, "taker_buy_volume": 17414.8, "taker_buy_quote": 268.002362}, {"ts": 1773167280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 22584.4, "quote_volume": 347.348072, "trades": 2, "taker_buy_volume": 22584.4, "taker_buy_quote": 347.348072}, {"ts": 1773167340000, "open": 0.0154, "high": 0.0154, "low": 0.01534, "close": 0.01534, "volume": 388320.3, "quote_volume": 5970.445462, "trades": 29, "taker_buy_volume": 38505.2, "taker_buy_quote": 591.98108}, {"ts": 1773167400000, "open": 0.01535, "high": 0.01535, "low": 0.01523, "close": 0.01531, "volume": 1027444.7, "quote_volume": 15703.989288, "trades": 106, "taker_buy_volume": 339252.9, "taker_buy_quote": 5185.258513}, {"ts": 1773167460000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 61963.2, "quote_volume": 949.932572, "trades": 6, "taker_buy_volume": 61963.2, "taker_buy_quote": 949.932572}, {"ts": 1773167520000, "open": 0.01534, "high": 0.01534, "low": 0.01528, "close": 0.01528, "volume": 329658.7, "quote_volume": 5055.797648, "trades": 4, "taker_buy_volume": 16518.3, "taker_buy_quote": 252.399624}, {"ts": 1773167580000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 58624.2, "quote_volume": 896.387646, "trades": 6, "taker_buy_volume": 58624.2, "taker_buy_quote": 896.387646}, {"ts": 1773167640000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 6621.1, "quote_volume": 101.236619, "trades": 2, "taker_buy_volume": 6621.1, "taker_buy_quote": 101.236619}, {"ts": 1773167700000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 16799.9, "quote_volume": 256.702472, "trades": 2, "taker_buy_volume": 16799.9, "taker_buy_quote": 256.702472}, {"ts": 1773167760000, "open": 0.01526, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 309700.2, "quote_volume": 4730.449829, "trades": 66, "taker_buy_volume": 300978.4, "taker_buy_quote": 4597.429496}, {"ts": 1773167820000, "open": 0.01525, "high": 0.01526, "low": 0.0152, "close": 0.01526, "volume": 319053.6, "quote_volume": 4860.855135, "trades": 24, "taker_buy_volume": 291359.7, "taker_buy_quote": 4439.207823}, {"ts": 1773167880000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 78305.4, "quote_volume": 1194.924334, "trades": 10, "taker_buy_volume": 71959.1, "taker_buy_quote": 1098.143259}, {"ts": 1773167940000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 14319.3, "quote_volume": 218.698904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 41959.9, "quote_volume": 640.308074, "trades": 3, "taker_buy_volume": 41959.9, "taker_buy_quote": 640.308074}, {"ts": 1773168180000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.0152, "high": 0.01521, "low": 0.01517, "close": 0.01518, "volume": 670994.7, "quote_volume": 10196.533014, "trades": 71, "taker_buy_volume": 3418.4, "taker_buy_quote": 51.974082}, {"ts": 1773168360000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 151019.0, "quote_volume": 2294.363853, "trades": 15, "taker_buy_volume": 89034.5, "taker_buy_quote": 1352.652798}, {"ts": 1773168420000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 78239.0, "quote_volume": 1187.300539, "trades": 13, "taker_buy_volume": 61614.9, "taker_buy_quote": 935.112942}, {"ts": 1773168480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 34218.9, "quote_volume": 519.785091, "trades": 2, "taker_buy_volume": 34218.9, "taker_buy_quote": 519.785091}, {"ts": 1773168540000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 14690.3, "quote_volume": 223.004623, "trades": 2, "taker_buy_volume": 586.9, "taker_buy_quote": 8.915011}, {"ts": 1773168600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 15233.5, "quote_volume": 231.396865, "trades": 1, "taker_buy_volume": 15233.5, "taker_buy_quote": 231.396865}, {"ts": 1773168660000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 59337.0, "quote_volume": 900.429189, "trades": 5, "taker_buy_volume": 59337.0, "taker_buy_quote": 900.429189}, {"ts": 1773168720000, "open": 0.01516, "high": 0.01523, "low": 0.01515, "close": 0.01521, "volume": 209644.0, "quote_volume": 3181.841635, "trades": 33, "taker_buy_volume": 205780.0, "taker_buy_quote": 3123.146811}, {"ts": 1773168780000, "open": 0.01517, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 38586.9, "quote_volume": 585.505285, "trades": 5, "taker_buy_volume": 35232.6, "taker_buy_quote": 534.633133}, {"ts": 1773168840000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 17150.5, "quote_volume": 260.173085, "trades": 2, "taker_buy_volume": 17150.5, "taker_buy_quote": 260.173085}, {"ts": 1773168900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 7477.6, "quote_volume": 113.360416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 2759.0, "quote_volume": 41.82644, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.82644}, {"ts": 1773169020000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 17930.6, "quote_volume": 271.64859, "trades": 4, "taker_buy_volume": 17352.5, "taker_buy_quote": 262.890375}, {"ts": 1773169080000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2223.6, "quote_volume": 33.68754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 4982.7, "quote_volume": 75.609796, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.85403}, {"ts": 1773169200000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 12412.7, "quote_volume": 188.38128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.01517, "high": 0.01521, "low": 0.01517, "close": 0.01521, "volume": 196435.9, "quote_volume": 2984.787296, "trades": 30, "taker_buy_volume": 166662.5, "taker_buy_quote": 2532.703322}, {"ts": 1773169320000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2152.2, "quote_volume": 32.734962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 41133.0, "quote_volume": 625.874342, "trades": 4, "taker_buy_volume": 19717.0, "taker_buy_quote": 300.136982}, {"ts": 1773169440000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 67591.3, "quote_volume": 1029.513986, "trades": 8, "taker_buy_volume": 38453.6, "taker_buy_quote": 585.703508}, {"ts": 1773169500000, "open": 0.01521, "high": 0.0154, "low": 0.01521, "close": 0.01536, "volume": 1301054.2, "quote_volume": 19913.879947, "trades": 174, "taker_buy_volume": 1254064.2, "taker_buy_quote": 19193.622738}, {"ts": 1773169560000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 138538.4, "quote_volume": 2125.034487, "trades": 13, "taker_buy_volume": 11445.9, "taker_buy_quote": 175.535478}, {"ts": 1773169620000, "open": 0.01532, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 66379.4, "quote_volume": 1016.857558, "trades": 8, "taker_buy_volume": 32418.4, "taker_buy_quote": 496.705068}, {"ts": 1773169680000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 3416.0, "quote_volume": 52.30553, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.24029}, {"ts": 1773169740000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 11036.0, "quote_volume": 168.96116, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 168.96116}, {"ts": 1773169800000, "open": 0.01531, "high": 0.01531, "low": 0.01519, "close": 0.01523, "volume": 682525.4, "quote_volume": 10413.295526, "trades": 65, "taker_buy_volume": 115430.4, "taker_buy_quote": 1758.265397}, {"ts": 1773169860000, "open": 0.01524, "high": 0.01524, "low": 0.01517, "close": 0.01518, "volume": 146074.6, "quote_volume": 2221.854942, "trades": 33, "taker_buy_volume": 22825.2, "taker_buy_quote": 347.288224}, {"ts": 1773169920000, "open": 0.01519, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 106101.0, "quote_volume": 1612.461146, "trades": 13, "taker_buy_volume": 98368.7, "taker_buy_quote": 1495.084832}, {"ts": 1773169980000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 34559.3, "quote_volume": 524.955767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.0152, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 51490.5, "quote_volume": 782.847354, "trades": 8, "taker_buy_volume": 46303.7, "taker_buy_quote": 704.059862}, {"ts": 1773170100000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 5231.7, "quote_volume": 79.626474, "trades": 4, "taker_buy_volume": 5231.7, "taker_buy_quote": 79.626474}, {"ts": 1773170160000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 9050.0, "quote_volume": 137.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 36200.0, "quote_volume": 550.783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4098.0, "quote_volume": 62.33058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 47736.6, "quote_volume": 726.073686, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.01518, "high": 0.01519, "low": 0.01515, "close": 0.01516, "volume": 105844.5, "quote_volume": 1605.219835, "trades": 16, "taker_buy_volume": 13651.5, "taker_buy_quote": 207.03951}, {"ts": 1773170520000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 3041.9, "quote_volume": 46.084785, "trades": 1, "taker_buy_volume": 3041.9, "taker_buy_quote": 46.084785}, {"ts": 1773170580000, "open": 0.01516, "high": 0.01519, "low": 0.01516, "close": 0.01519, "volume": 20352.3, "quote_volume": 308.938204, "trades": 4, "taker_buy_volume": 13169.5, "taker_buy_quote": 199.9033}, {"ts": 1773170640000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 22881.0, "quote_volume": 346.41834, "trades": 2, "taker_buy_volume": 22881.0, "taker_buy_quote": 346.41834}, {"ts": 1773170880000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01513, "volume": 88249.0, "quote_volume": 1335.174074, "trades": 11, "taker_buy_volume": 7201.6, "taker_buy_quote": 108.970562}, {"ts": 1773170940000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 942.3, "quote_volume": 14.256999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 5518.0, "quote_volume": 83.51493, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 83.51493}, {"ts": 1773171060000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1600.3, "quote_volume": 24.228542, "trades": 1, "taker_buy_volume": 1600.3, "taker_buy_quote": 24.228542}, {"ts": 1773171120000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2355.0, "quote_volume": 35.6076, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 35.6076}, {"ts": 1773171180000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 15045.6, "quote_volume": 227.522602, "trades": 2, "taker_buy_volume": 15045.6, "taker_buy_quote": 227.522602}, {"ts": 1773171240000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 3942.1, "quote_volume": 59.643973, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.74367}, {"ts": 1773171300000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 10303.0, "quote_volume": 155.78136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 9880.1, "quote_volume": 149.458323, "trades": 4, "taker_buy_volume": 9880.1, "taker_buy_quote": 149.458323}, {"ts": 1773171420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 428.0, "quote_volume": 6.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.01514, "high": 0.01514, "low": 0.01511, "close": 0.01511, "volume": 3455.2, "quote_volume": 52.225403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1773171600000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 4365.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4365.0, "taker_buy_quote": 65.9988}, {"ts": 1773171660000, "open": 0.01511, "high": 0.01513, "low": 0.01511, "close": 0.01513, "volume": 87662.1, "quote_volume": 1325.161073, "trades": 14, "taker_buy_volume": 37662.1, "taker_buy_quote": 569.661073}, {"ts": 1773171720000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 6605.0, "quote_volume": 99.9997, "trades": 1, "taker_buy_volume": 6605.0, "taker_buy_quote": 99.9997}, {"ts": 1773171840000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 22844.8, "quote_volume": 345.870272, "trades": 1, "taker_buy_volume": 22844.8, "taker_buy_quote": 345.870272}, {"ts": 1773171900000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 39651.7, "quote_volume": 600.536802, "trades": 4, "taker_buy_volume": 16051.0, "taker_buy_quote": 243.01214}, {"ts": 1773171960000, "open": 0.01515, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 46778.4, "quote_volume": 708.439018, "trades": 11, "taker_buy_volume": 19828.3, "taker_buy_quote": 300.232245}, {"ts": 1773172020000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 10601.4, "quote_volume": 160.293168, "trades": 1, "taker_buy_volume": 10601.4, "taker_buy_quote": 160.293168}, {"ts": 1773172140000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 7865.3, "quote_volume": 119.001989, "trades": 1, "taker_buy_volume": 7865.3, "taker_buy_quote": 119.001989}, {"ts": 1773172380000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 54923.8, "quote_volume": 831.546332, "trades": 1, "taker_buy_volume": 54923.8, "taker_buy_quote": 831.546332}, {"ts": 1773172440000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 4359.3, "quote_volume": 65.999802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 52515.2, "quote_volume": 794.86037, "trades": 12, "taker_buy_volume": 30539.4, "taker_buy_quote": 462.366516}, {"ts": 1773172740000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 2892.5, "quote_volume": 43.821375, "trades": 1, "taker_buy_volume": 2892.5, "taker_buy_quote": 43.821375}, {"ts": 1773172800000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 36127.9, "quote_volume": 547.337685, "trades": 10, "taker_buy_volume": 9183.5, "taker_buy_quote": 139.130025}, {"ts": 1773172920000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 6305.3, "quote_volume": 95.525295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 40719.1, "quote_volume": 617.294626, "trades": 5, "taker_buy_volume": 40026.1, "taker_buy_quote": 606.795676}, {"ts": 1773173100000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 24270.9, "quote_volume": 368.432262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 98590.9, "quote_volume": 1495.080918, "trades": 8, "taker_buy_volume": 98590.9, "taker_buy_quote": 1495.080918}, {"ts": 1773173340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 29357.0, "quote_volume": 445.34569, "trades": 6, "taker_buy_volume": 29357.0, "taker_buy_quote": 445.34569}, {"ts": 1773173400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 8695.6, "quote_volume": 131.999208, "trades": 2, "taker_buy_volume": 4347.8, "taker_buy_quote": 65.999604}, {"ts": 1773173460000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 32287.9, "quote_volume": 489.291078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 21003.5, "quote_volume": 318.41306, "trades": 2, "taker_buy_volume": 21003.5, "taker_buy_quote": 318.41306}, {"ts": 1773173700000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 55197.3, "quote_volume": 836.791068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 23084.8, "quote_volume": 349.965568, "trades": 4, "taker_buy_volume": 2601.0, "taker_buy_quote": 39.43116}, {"ts": 1773173820000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 146584.3, "quote_volume": 2222.749625, "trades": 7, "taker_buy_volume": 146584.3, "taker_buy_quote": 2222.749625}, {"ts": 1773174120000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1328.7, "quote_volume": 20.169666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 1973.4, "quote_volume": 29.949913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 2363.2, "quote_volume": 35.888052, "trades": 4, "taker_buy_volume": 1829.9, "taker_buy_quote": 27.792558}, {"ts": 1773174300000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 7353.3, "quote_volume": 111.623094, "trades": 3, "taker_buy_volume": 1872.0, "taker_buy_quote": 28.41696}, {"ts": 1773174360000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 723.3, "quote_volume": 10.979694, "trades": 1, "taker_buy_volume": 723.3, "taker_buy_quote": 10.979694}, {"ts": 1773174420000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 10809.6, "quote_volume": 164.119991, "trades": 2, "taker_buy_volume": 3026.3, "taker_buy_quote": 45.969497}, {"ts": 1773174480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 64390.7, "quote_volume": 978.094733, "trades": 3, "taker_buy_volume": 64390.7, "taker_buy_quote": 978.094733}, {"ts": 1773174540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 355.6, "quote_volume": 5.401564, "trades": 1, "taker_buy_volume": 355.6, "taker_buy_quote": 5.401564}, {"ts": 1773174660000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 45378.4, "quote_volume": 689.75168, "trades": 4, "taker_buy_volume": 7813.2, "taker_buy_quote": 118.76064}, {"ts": 1773174780000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 453.8, "quote_volume": 6.893222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 4344.9, "taker_buy_quote": 65.999031}, {"ts": 1773174900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20992.1, "quote_volume": 319.07992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 61655.5, "quote_volume": 936.9971, "trades": 6, "taker_buy_volume": 46745.5, "taker_buy_quote": 710.3651}, {"ts": 1773175080000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01518, "volume": 47832.2, "quote_volume": 726.339418, "trades": 11, "taker_buy_volume": 16650.0, "taker_buy_quote": 252.747}, {"ts": 1773175140000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.0152, "high": 0.01522, "low": 0.0152, "close": 0.01522, "volume": 41260.6, "quote_volume": 627.532928, "trades": 8, "taker_buy_volume": 41260.6, "taker_buy_quote": 627.532928}, {"ts": 1773175740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4754.7, "quote_volume": 72.27144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 54242.9, "quote_volume": 825.410438, "trades": 4, "taker_buy_volume": 54242.9, "taker_buy_quote": 825.410438}, {"ts": 1773176100000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 16650.0, "quote_volume": 253.2465, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 253.2465}, {"ts": 1773176400000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.01523, "high": 0.01529, "low": 0.01523, "close": 0.01529, "volume": 60081.8, "quote_volume": 917.088232, "trades": 6, "taker_buy_volume": 37906.1, "taker_buy_quote": 578.18755}, {"ts": 1773176580000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 54764.0, "quote_volume": 838.57456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 68732.5, "quote_volume": 1051.629062, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 157617.7, "quote_volume": 2411.55081, "trades": 4, "taker_buy_volume": 157617.7, "taker_buy_quote": 2411.55081}, {"ts": 1773176820000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 57975.6, "quote_volume": 885.586475, "trades": 8, "taker_buy_volume": 327.0, "taker_buy_quote": 4.99983}, {"ts": 1773176880000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1033.4, "quote_volume": 15.800686, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 9.58683}, {"ts": 1773176940000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 2650.5, "quote_volume": 40.49964, "trades": 1, "taker_buy_volume": 2650.5, "taker_buy_quote": 40.49964}, {"ts": 1773177000000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 20625.0, "quote_volume": 314.7375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01524, "volume": 19625.7, "quote_volume": 299.155182, "trades": 2, "taker_buy_volume": 19625.7, "taker_buy_quote": 299.155182}, {"ts": 1773177180000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 8652.8, "quote_volume": 131.99845, "trades": 2, "taker_buy_volume": 8652.8, "taker_buy_quote": 131.99845}, {"ts": 1773177240000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 4319.3, "quote_volume": 65.998904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.01526, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 20055.0, "quote_volume": 306.07335, "trades": 2, "taker_buy_volume": 20055.0, "taker_buy_quote": 306.07335}, {"ts": 1773177540000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1886.3, "quote_volume": 28.784938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.01529, "high": 0.01533, "low": 0.01529, "close": 0.01531, "volume": 69505.5, "quote_volume": 1063.35871, "trades": 8, "taker_buy_volume": 62435.6, "taker_buy_quote": 955.063361}, {"ts": 1773177720000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 2759.0, "quote_volume": 42.18511, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.18511}, {"ts": 1773177780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1500.0, "quote_volume": 22.935, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.935}, {"ts": 1773177840000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 49124.4, "quote_volume": 749.638344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 2759.0, "quote_volume": 42.10234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.01526, "high": 0.01528, "low": 0.01523, "close": 0.01525, "volume": 173984.6, "quote_volume": 2656.401368, "trades": 16, "taker_buy_volume": 87980.5, "taker_buy_quote": 1343.795481}, {"ts": 1773178200000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 27761.5, "quote_volume": 424.19572, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.15752}, {"ts": 1773178260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 688.0, "quote_volume": 10.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 705.9, "quote_volume": 10.772034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13536.6, "quote_volume": 206.162418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 9815.5, "quote_volume": 149.39191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 23251.0, "quote_volume": 354.11273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 21123.4, "quote_volume": 321.709382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 133740.6, "quote_volume": 2034.194526, "trades": 3, "taker_buy_volume": 133740.6, "taker_buy_quote": 2034.194526}, {"ts": 1773178860000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 7374.6, "quote_volume": 112.241412, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.99198}, {"ts": 1773178920000, "open": 0.0152, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 15466.6, "quote_volume": 234.990407, "trades": 3, "taker_buy_volume": 466.6, "taker_buy_quote": 7.096986}, {"ts": 1773178980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 17004.1, "quote_volume": 258.632361, "trades": 6, "taker_buy_volume": 12664.9, "taker_buy_quote": 192.633129}, {"ts": 1773179040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.01518, "high": 0.01518, "low": 0.01516, "close": 0.01516, "volume": 64917.0, "quote_volume": 985.433456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 700.0, "quote_volume": 10.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 20395.6, "quote_volume": 309.791169, "trades": 7, "taker_buy_volume": 11578.2, "taker_buy_quote": 175.872858}, {"ts": 1773179520000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 907.8, "quote_volume": 13.807638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 10381.6, "quote_volume": 157.824452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 5398.6, "quote_volume": 82.084704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 4507.6, "quote_volume": 68.45277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 2813.4, "quote_volume": 42.747044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4074.8, "quote_volume": 61.896212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4268.3, "quote_volume": 64.835477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 4300.5, "quote_volume": 65.360177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3041.3, "quote_volume": 46.22776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16575.1, "quote_volume": 251.94152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0152, "high": 0.0152, "low": 0.01517, "close": 0.01517, "volume": 167361.2, "quote_volume": 2542.385462, "trades": 55, "taker_buy_volume": 48350.6, "taker_buy_quote": 733.478602}, {"ts": 1773180300000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1000.0, "quote_volume": 15.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 658.7, "quote_volume": 9.999066, "trades": 1, "taker_buy_volume": 658.7, "taker_buy_quote": 9.999066}, {"ts": 1773180480000, "open": 0.01516, "high": 0.01516, "low": 0.01513, "close": 0.01513, "volume": 54716.3, "quote_volume": 829.475913, "trades": 6, "taker_buy_volume": 504.4, "taker_buy_quote": 7.631572}, {"ts": 1773180540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 430.6, "quote_volume": 6.52359, "trades": 1, "taker_buy_volume": 430.6, "taker_buy_quote": 6.52359}, {"ts": 1773180600000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 999.1, "quote_volume": 15.116383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 23719.9, "quote_volume": 358.954888, "trades": 3, "taker_buy_volume": 23719.9, "taker_buy_quote": 358.954888}, {"ts": 1773180720000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 15975.0, "quote_volume": 242.181, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 242.181}, {"ts": 1773180960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 9999.9, "quote_volume": 151.598484, "trades": 1, "taker_buy_volume": 9999.9, "taker_buy_quote": 151.598484}, {"ts": 1773181020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 15975.0, "quote_volume": 242.34075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 43942.7, "quote_volume": 666.171332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 21995.6, "quote_volume": 334.047017, "trades": 3, "taker_buy_volume": 15380.9, "taker_buy_quote": 233.635871}, {"ts": 1773181380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 4333.5, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 4333.5, "taker_buy_quote": 65.999205}, {"ts": 1773181560000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 10895.1, "quote_volume": 165.997989, "trades": 2, "taker_buy_volume": 6561.6, "taker_buy_quote": 99.998784}, {"ts": 1773181620000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.01524, "high": 0.01524, "low": 0.01523, "close": 0.01523, "volume": 22248.2, "quote_volume": 338.843495, "trades": 4, "taker_buy_volume": 340.9, "taker_buy_quote": 5.195316}, {"ts": 1773181740000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 15975.0, "quote_volume": 243.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 8627.4, "quote_volume": 131.309028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2759.0, "quote_volume": 41.99198, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.99198}, {"ts": 1773181920000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2005.4, "quote_volume": 30.502134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 4339.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1773182100000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 6706.1, "quote_volume": 101.999781, "trades": 1, "taker_buy_volume": 6706.1, "taker_buy_quote": 101.999781}, {"ts": 1773182220000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 14851.8, "quote_volume": 226.192914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 4811.4, "quote_volume": 73.518192, "trades": 1, "taker_buy_volume": 4811.4, "taker_buy_quote": 73.518192}, {"ts": 1773182400000, "open": 0.01529, "high": 0.01538, "low": 0.01529, "close": 0.01538, "volume": 147739.9, "quote_volume": 2269.6878, "trades": 44, "taker_buy_volume": 108863.2, "taker_buy_quote": 1672.906743}, {"ts": 1773182460000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 156539.7, "quote_volume": 2406.960525, "trades": 17, "taker_buy_volume": 151918.7, "taker_buy_quote": 2335.896141}, {"ts": 1773182520000, "open": 0.01535, "high": 0.01538, "low": 0.01535, "close": 0.01537, "volume": 186872.5, "quote_volume": 2872.088863, "trades": 70, "taker_buy_volume": 180255.5, "taker_buy_quote": 2770.398583}, {"ts": 1773182580000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 127914.7, "quote_volume": 1966.396019, "trades": 12, "taker_buy_volume": 111939.7, "taker_buy_quote": 1720.860269}, {"ts": 1773182640000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.01538, "high": 0.0154, "low": 0.01535, "close": 0.01535, "volume": 229642.3, "quote_volume": 3530.550395, "trades": 79, "taker_buy_volume": 109536.1, "taker_buy_quote": 1685.457581}, {"ts": 1773182760000, "open": 0.01535, "high": 0.01545, "low": 0.01535, "close": 0.01545, "volume": 338348.4, "quote_volume": 5217.793183, "trades": 74, "taker_buy_volume": 297323.5, "taker_buy_quote": 4585.328034}, {"ts": 1773182820000, "open": 0.01544, "high": 0.01544, "low": 0.0154, "close": 0.01541, "volume": 29684.3, "quote_volume": 457.661986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28275.5, "quote_volume": 435.4427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0154, "high": 0.0154, "low": 0.01538, "close": 0.01538, "volume": 116134.8, "quote_volume": 1786.955295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1755.3, "quote_volume": 26.978961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 23415.6, "quote_volume": 359.950726, "trades": 5, "taker_buy_volume": 21270.4, "taker_buy_quote": 326.979002}, {"ts": 1773183120000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 34394.5, "quote_volume": 529.319592, "trades": 8, "taker_buy_volume": 33218.2, "taker_buy_quote": 511.228098}, {"ts": 1773183180000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 8467.0, "quote_volume": 130.168112, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1757.4, "quote_volume": 26.97609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2153.5, "quote_volume": 33.07776, "trades": 1, "taker_buy_volume": 2153.5, "taker_buy_quote": 33.07776}, {"ts": 1773183420000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 20269.0, "quote_volume": 311.53453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.01536, "high": 0.01536, "low": 0.01533, "close": 0.01533, "volume": 72062.7, "quote_volume": 1105.156571, "trades": 6, "taker_buy_volume": 2879.7, "taker_buy_quote": 44.232192}, {"ts": 1773183600000, "open": 0.01535, "high": 0.0154, "low": 0.01535, "close": 0.0154, "volume": 99997.0, "quote_volume": 1537.79526, "trades": 61, "taker_buy_volume": 99997.0, "taker_buy_quote": 1537.79526}, {"ts": 1773183660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 47690.1, "quote_volume": 735.381342, "trades": 47, "taker_buy_volume": 43410.0, "taker_buy_quote": 669.3822}, {"ts": 1773183720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 4285.7, "taker_buy_quote": 65.99978}, {"ts": 1773183840000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 24540.8, "quote_volume": 378.173728, "trades": 3, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773183900000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 9778.7, "quote_volume": 150.634809, "trades": 4, "taker_buy_volume": 9778.7, "taker_buy_quote": 150.634809}, {"ts": 1773184020000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 5462.7, "quote_volume": 84.216059, "trades": 3, "taker_buy_volume": 1877.5, "taker_buy_quote": 28.932275}, {"ts": 1773184080000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 6001.5, "quote_volume": 92.500301, "trades": 2, "taker_buy_volume": 1718.6, "taker_buy_quote": 26.500812}, {"ts": 1773184140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 49583.0, "quote_volume": 764.07403, "trades": 50, "taker_buy_volume": 49583.0, "taker_buy_quote": 764.07403}, {"ts": 1773184200000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 50353.2, "quote_volume": 776.904545, "trades": 22, "taker_buy_volume": 44172.9, "taker_buy_quote": 681.542516}, {"ts": 1773184260000, "open": 0.01543, "high": 0.01543, "low": 0.0154, "close": 0.0154, "volume": 31945.9, "quote_volume": 492.1577, "trades": 6, "taker_buy_volume": 3033.8, "taker_buy_quote": 46.811534}, {"ts": 1773184320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4857.5, "quote_volume": 74.8055, "trades": 2, "taker_buy_volume": 3435.0, "taker_buy_quote": 52.899}, {"ts": 1773184380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4509.5, "quote_volume": 69.4463, "trades": 1, "taker_buy_volume": 4509.5, "taker_buy_quote": 69.4463}, {"ts": 1773184440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8447.9, "quote_volume": 130.09766, "trades": 2, "taker_buy_volume": 4162.2, "taker_buy_quote": 64.09788}, {"ts": 1773184500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2598.4, "quote_volume": 39.963392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 76678.5, "quote_volume": 1178.630866, "trades": 13, "taker_buy_volume": 16629.8, "taker_buy_quote": 255.433728}, {"ts": 1773184680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 9765.6, "quote_volume": 149.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 31887.6, "quote_volume": 489.47466, "trades": 2, "taker_buy_volume": 15912.6, "taker_buy_quote": 244.25841}, {"ts": 1773184860000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3833.5, "quote_volume": 58.80589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4302.4, "quote_volume": 65.998816, "trades": 2, "taker_buy_volume": 4302.4, "taker_buy_quote": 65.998816}, {"ts": 1773184980000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 10313.8, "quote_volume": 158.387388, "trades": 3, "taker_buy_volume": 10313.8, "taker_buy_quote": 158.387388}, {"ts": 1773185100000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 38553.5, "quote_volume": 592.18176, "trades": 4, "taker_buy_volume": 15332.8, "taker_buy_quote": 235.511808}, {"ts": 1773185160000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 15155.5, "quote_volume": 232.886686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 8203.6, "quote_volume": 125.9643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 24571.4, "quote_volume": 377.054208, "trades": 3, "taker_buy_volume": 24571.4, "taker_buy_quote": 377.054208}, {"ts": 1773185460000, "open": 0.01537, "high": 0.0155, "low": 0.01537, "close": 0.01549, "volume": 542946.4, "quote_volume": 8384.051899, "trades": 92, "taker_buy_volume": 460075.2, "taker_buy_quote": 7101.128389}, {"ts": 1773185520000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 302983.8, "quote_volume": 4696.424156, "trades": 83, "taker_buy_volume": 264859.9, "taker_buy_quote": 4105.122467}, {"ts": 1773185580000, "open": 0.0155, "high": 0.0155, "low": 0.01544, "close": 0.01545, "volume": 326297.2, "quote_volume": 5049.114156, "trades": 35, "taker_buy_volume": 55963.2, "taker_buy_quote": 865.191072}, {"ts": 1773185640000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 44651.9, "quote_volume": 688.804067, "trades": 11, "taker_buy_volume": 33450.0, "taker_buy_quote": 515.95875}, {"ts": 1773185700000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 446.5, "quote_volume": 6.89396, "trades": 1, "taker_buy_volume": 446.5, "taker_buy_quote": 6.89396}, {"ts": 1773185760000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 35822.1, "quote_volume": 553.346088, "trades": 14, "taker_buy_volume": 35822.1, "taker_buy_quote": 553.346088}, {"ts": 1773185820000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 8691.9, "quote_volume": 134.289855, "trades": 1, "taker_buy_volume": 8691.9, "taker_buy_quote": 134.289855}, {"ts": 1773185880000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 29546.2, "quote_volume": 455.780961, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 246.3345}, {"ts": 1773186000000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 20714.8, "quote_volume": 319.040318, "trades": 4, "taker_buy_volume": 17475.0, "taker_buy_quote": 269.115}, {"ts": 1773186060000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 48094.0, "quote_volume": 741.542102, "trades": 9, "taker_buy_volume": 48094.0, "taker_buy_quote": 741.542102}, {"ts": 1773186120000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 6664.6, "quote_volume": 102.70595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 18660.8, "quote_volume": 287.734536, "trades": 4, "taker_buy_volume": 18660.8, "taker_buy_quote": 287.734536}, {"ts": 1773186240000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.01541, "high": 0.01543, "low": 0.0154, "close": 0.01542, "volume": 100410.4, "quote_volume": 1547.934176, "trades": 33, "taker_buy_volume": 59687.8, "taker_buy_quote": 920.150347}, {"ts": 1773186360000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 7634.9, "quote_volume": 117.653809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4297.0, "quote_volume": 66.21677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1448.0, "quote_volume": 22.2992, "trades": 4, "taker_buy_volume": 1448.0, "taker_buy_quote": 22.2992}, {"ts": 1773186540000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 1552.0, "quote_volume": 23.9158, "trades": 2, "taker_buy_volume": 1552.0, "taker_buy_quote": 23.9158}, {"ts": 1773186600000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 15291.2, "quote_volume": 235.790304, "trades": 10, "taker_buy_volume": 15291.2, "taker_buy_quote": 235.790304}, {"ts": 1773186660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 2759.0, "quote_volume": 42.54378, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.54378}, {"ts": 1773186720000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 16477.9, "quote_volume": 254.089218, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7759.1, "quote_volume": 119.49014, "trades": 2, "taker_buy_volume": 7759.1, "taker_buy_quote": 119.49014}, {"ts": 1773186900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 833.9, "quote_volume": 12.84206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 70466.5, "quote_volume": 1084.479435, "trades": 8, "taker_buy_volume": 55213.4, "taker_buy_quote": 849.734226}, {"ts": 1773187080000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5788.4, "quote_volume": 89.083476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.01539, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 71342.8, "quote_volume": 1097.92229, "trades": 12, "taker_buy_volume": 46418.9, "taker_buy_quote": 714.562708}, {"ts": 1773187260000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 28816.4, "quote_volume": 443.196232, "trades": 5, "taker_buy_volume": 7050.2, "taker_buy_quote": 108.432076}, {"ts": 1773187320000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 857.0, "quote_volume": 13.17209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 50779.4, "quote_volume": 781.002172, "trades": 3, "taker_buy_volume": 49279.4, "taker_buy_quote": 757.917172}, {"ts": 1773187440000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 28805.4, "quote_volume": 443.57557, "trades": 5, "taker_buy_volume": 23019.7, "taker_buy_quote": 354.47579}, {"ts": 1773187500000, "open": 0.01541, "high": 0.01545, "low": 0.0154, "close": 0.01543, "volume": 224034.8, "quote_volume": 3455.774049, "trades": 26, "taker_buy_volume": 72292.9, "taker_buy_quote": 1115.406901}, {"ts": 1773187560000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 3740.3, "quote_volume": 57.720232, "trades": 2, "taker_buy_volume": 2240.3, "taker_buy_quote": 34.590232}, {"ts": 1773187620000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 709.0, "quote_volume": 10.93278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1306.3, "quote_volume": 20.156209, "trades": 2, "taker_buy_volume": 1306.3, "taker_buy_quote": 20.156209}, {"ts": 1773187740000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 5162.5, "quote_volume": 79.749535, "trades": 5, "taker_buy_volume": 5162.5, "taker_buy_quote": 79.749535}, {"ts": 1773187800000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 76827.5, "quote_volume": 1187.75315, "trades": 5, "taker_buy_volume": 60852.5, "taker_buy_quote": 940.6199}, {"ts": 1773187860000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187920000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 37101.0, "quote_volume": 573.95247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 2, "taker_buy_volume": 4271.8, "taker_buy_quote": 65.99931}, {"ts": 1773188040000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1000.0, "quote_volume": 15.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 413.6, "quote_volume": 6.377712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2590.0, "quote_volume": 39.9637, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 39.9637}, {"ts": 1773188340000, "open": 0.01543, "high": 0.01548, "low": 0.01543, "close": 0.01545, "volume": 146960.1, "quote_volume": 2269.973608, "trades": 16, "taker_buy_volume": 132063.9, "taker_buy_quote": 2039.763051}, {"ts": 1773188400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4266.3, "quote_volume": 65.999661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.01545, "high": 0.01551, "low": 0.01545, "close": 0.01551, "volume": 342241.5, "quote_volume": 5297.489722, "trades": 26, "taker_buy_volume": 310291.5, "taker_buy_quote": 4802.903722}, {"ts": 1773188820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2239.8, "quote_volume": 34.7169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 16405.6, "quote_volume": 254.614912, "trades": 1, "taker_buy_volume": 16405.6, "taker_buy_quote": 254.614912}, {"ts": 1773188940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 68426.6, "quote_volume": 1061.296566, "trades": 11, "taker_buy_volume": 643.3, "taker_buy_quote": 9.977583}, {"ts": 1773189000000, "open": 0.01549, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 99664.3, "quote_volume": 1543.710472, "trades": 25, "taker_buy_volume": 52007.4, "taker_buy_quote": 805.498598}, {"ts": 1773189060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 67349.0, "quote_volume": 1043.346505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 34036.0, "quote_volume": 527.03703, "trades": 4, "taker_buy_volume": 4263.5, "taker_buy_quote": 65.99898}, {"ts": 1773189300000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1290.0, "quote_volume": 19.9563, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 19.9563}, {"ts": 1773189360000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 15975.0, "quote_volume": 246.9735, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 246.9735}, {"ts": 1773189420000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 94020.0, "quote_volume": 1453.208957, "trades": 16, "taker_buy_volume": 73371.2, "taker_buy_quote": 1133.978509}, {"ts": 1773189480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 17888.1, "quote_volume": 276.354174, "trades": 4, "taker_buy_volume": 17888.1, "taker_buy_quote": 276.354174}, {"ts": 1773189600000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 33235.0, "quote_volume": 512.481361, "trades": 10, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.57137}, {"ts": 1773189660000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 332.3, "quote_volume": 5.124066, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 5.124066}, {"ts": 1773189720000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 8557.4, "quote_volume": 131.997881, "trades": 2, "taker_buy_volume": 8557.4, "taker_buy_quote": 131.997881}, {"ts": 1773189780000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2349.7, "quote_volume": 36.279368, "trades": 1, "taker_buy_volume": 2349.7, "taker_buy_quote": 36.279368}, {"ts": 1773189840000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 38353.3, "quote_volume": 591.110931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 22461.0, "quote_volume": 346.50837, "trades": 3, "taker_buy_volume": 6486.0, "taker_buy_quote": 100.01412}, {"ts": 1773190020000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 23668.9, "quote_volume": 365.260349, "trades": 6, "taker_buy_volume": 23668.9, "taker_buy_quote": 365.260349}, {"ts": 1773190260000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 4919.4, "quote_volume": 75.991778, "trades": 2, "taker_buy_volume": 4919.4, "taker_buy_quote": 75.991778}, {"ts": 1773190320000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 42751.3, "quote_volume": 660.037299, "trades": 7, "taker_buy_volume": 22499.0, "taker_buy_quote": 347.38456}, {"ts": 1773190380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 15343.2, "quote_volume": 236.438712, "trades": 2, "taker_buy_volume": 15343.2, "taker_buy_quote": 236.438712}, {"ts": 1773190440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2595.7, "quote_volume": 39.999737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4269.0, "quote_volume": 65.99874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 4793.2, "quote_volume": 74.080849, "trades": 2, "taker_buy_volume": 4793.2, "taker_buy_quote": 74.080849}, {"ts": 1773190860000, "open": 0.01548, "high": 0.01558, "low": 0.01548, "close": 0.01556, "volume": 197037.5, "quote_volume": 3061.800609, "trades": 29, "taker_buy_volume": 128427.3, "taker_buy_quote": 1993.589897}, {"ts": 1773190920000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 47497.6, "quote_volume": 737.003002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 13946.0, "quote_volume": 216.24805, "trades": 2, "taker_buy_volume": 13946.0, "taker_buy_quote": 216.24805}, {"ts": 1773191040000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 64004.5, "quote_volume": 990.966371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 122320.5, "quote_volume": 1893.311487, "trades": 19, "taker_buy_volume": 115705.8, "taker_buy_quote": 1791.048225}, {"ts": 1773191220000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 24559.5, "quote_volume": 380.518272, "trades": 4, "taker_buy_volume": 24559.5, "taker_buy_quote": 380.518272}, {"ts": 1773191280000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 32039.5, "quote_volume": 495.63688, "trades": 5, "taker_buy_volume": 1418.5, "taker_buy_quote": 21.93001}, {"ts": 1773191340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 18968.6, "quote_volume": 293.254556, "trades": 3, "taker_buy_volume": 18968.6, "taker_buy_quote": 293.254556}, {"ts": 1773191400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 16621.7, "quote_volume": 256.971482, "trades": 2, "taker_buy_volume": 16621.7, "taker_buy_quote": 256.971482}, {"ts": 1773191460000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 116571.6, "quote_volume": 1799.800672, "trades": 14, "taker_buy_volume": 23105.0, "taker_buy_quote": 356.676368}, {"ts": 1773191520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 7931.6, "quote_volume": 122.378116, "trades": 3, "taker_buy_volume": 7931.6, "taker_buy_quote": 122.378116}, {"ts": 1773191640000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 6906.9, "quote_volume": 106.547171, "trades": 2, "taker_buy_volume": 6906.9, "taker_buy_quote": 106.547171}, {"ts": 1773191820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 9485.2, "quote_volume": 146.641192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4745.0, "quote_volume": 73.3577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.01545, "high": 0.01552, "low": 0.01545, "close": 0.01551, "volume": 215999.1, "quote_volume": 3345.570287, "trades": 21, "taker_buy_volume": 211727.3, "taker_buy_quote": 3279.570977}, {"ts": 1773192000000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2587.8, "quote_volume": 40.136778, "trades": 1, "taker_buy_volume": 2587.8, "taker_buy_quote": 40.136778}, {"ts": 1773192060000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 21192.0, "quote_volume": 328.1685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 51399.3, "quote_volume": 796.034834, "trades": 9, "taker_buy_volume": 51399.3, "taker_buy_quote": 796.034834}, {"ts": 1773192240000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4260.8, "quote_volume": 65.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 102985.8, "quote_volume": 1596.765689, "trades": 15, "taker_buy_volume": 102985.8, "taker_buy_quote": 1596.765689}, {"ts": 1773192360000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 40463.3, "quote_volume": 627.383453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15975.0, "quote_volume": 247.77225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 15599.9, "quote_volume": 241.551967, "trades": 3, "taker_buy_volume": 13309.2, "taker_buy_quote": 206.069024}, {"ts": 1773192600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 644.7, "quote_volume": 9.99285, "trades": 1, "taker_buy_volume": 644.7, "taker_buy_quote": 9.99285}, {"ts": 1773192660000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 98901.8, "quote_volume": 1533.966918, "trades": 2, "taker_buy_volume": 98901.8, "taker_buy_quote": 1533.966918}, {"ts": 1773192720000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 644.5, "quote_volume": 9.996195, "trades": 1, "taker_buy_volume": 644.5, "taker_buy_quote": 9.996195}, {"ts": 1773192780000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 11012.6, "quote_volume": 170.762846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 27448.6, "quote_volume": 424.897876, "trades": 7, "taker_buy_volume": 645.2, "taker_buy_quote": 9.981244}, {"ts": 1773192960000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4258.0, "quote_volume": 65.91384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 254379.5, "quote_volume": 3942.778888, "trades": 6, "taker_buy_volume": 245835.1, "taker_buy_quote": 3810.44405}, {"ts": 1773193080000, "open": 0.01549, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 309546.5, "quote_volume": 4797.15006, "trades": 14, "taker_buy_volume": 308754.1, "taker_buy_quote": 4784.899556}, {"ts": 1773193140000, "open": 0.01554, "high": 0.01554, "low": 0.0155, "close": 0.01553, "volume": 120453.4, "quote_volume": 1869.762365, "trades": 11, "taker_buy_volume": 89087.7, "taker_buy_quote": 1382.968851}, {"ts": 1773193200000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01557, "volume": 62353.6, "quote_volume": 970.709477, "trades": 7, "taker_buy_volume": 2579.0, "taker_buy_quote": 40.15503}, {"ts": 1773193260000, "open": 0.01557, "high": 0.01558, "low": 0.01555, "close": 0.01557, "volume": 199432.7, "quote_volume": 3104.550879, "trades": 61, "taker_buy_volume": 87493.9, "taker_buy_quote": 1362.307613}, {"ts": 1773193320000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 13501.9, "quote_volume": 209.697197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.01552, "high": 0.01557, "low": 0.01552, "close": 0.01555, "volume": 49398.9, "quote_volume": 767.654952, "trades": 16, "taker_buy_volume": 42741.5, "taker_buy_quote": 664.073832}, {"ts": 1773193440000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 21698.0, "quote_volume": 337.614323, "trades": 3, "taker_buy_volume": 21698.0, "taker_buy_quote": 337.614323}, {"ts": 1773193500000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 18628.5, "quote_volume": 290.205495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 38078.3, "quote_volume": 593.100164, "trades": 4, "taker_buy_volume": 38078.3, "taker_buy_quote": 593.100164}, {"ts": 1773193680000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01554, "volume": 35191.6, "quote_volume": 547.439154, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.01552, "high": 0.01556, "low": 0.01552, "close": 0.01555, "volume": 117385.6, "quote_volume": 1825.086992, "trades": 21, "taker_buy_volume": 64139.0, "taker_buy_quote": 996.743383}, {"ts": 1773194040000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 3449.2, "quote_volume": 53.663123, "trades": 2, "taker_buy_volume": 3449.2, "taker_buy_quote": 53.663123}, {"ts": 1773194100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4884.3, "quote_volume": 75.999708, "trades": 2, "taker_buy_volume": 642.7, "taker_buy_quote": 10.000412}, {"ts": 1773194160000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 7527.4, "quote_volume": 117.126344, "trades": 2, "taker_buy_volume": 7527.4, "taker_buy_quote": 117.126344}, {"ts": 1773194220000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 15975.0, "quote_volume": 248.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 5243.3, "quote_volume": 81.533315, "trades": 2, "taker_buy_volume": 4244.3, "taker_buy_quote": 65.998865}, {"ts": 1773194400000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 46094.6, "quote_volume": 715.825438, "trades": 10, "taker_buy_volume": 2370.0, "taker_buy_quote": 36.7824}, {"ts": 1773194580000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2571.7, "quote_volume": 39.912784, "trades": 1, "taker_buy_volume": 2571.7, "taker_buy_quote": 39.912784}, {"ts": 1773194640000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 7826.6, "quote_volume": 121.468832, "trades": 2, "taker_buy_volume": 7826.6, "taker_buy_quote": 121.468832}, {"ts": 1773194700000, "open": 0.01553, "high": 0.01558, "low": 0.01553, "close": 0.01555, "volume": 221604.5, "quote_volume": 3446.194835, "trades": 29, "taker_buy_volume": 209155.1, "taker_buy_quote": 3252.524614}, {"ts": 1773194760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 25595.6, "quote_volume": 397.755624, "trades": 2, "taker_buy_volume": 9620.6, "taker_buy_quote": 149.504124}, {"ts": 1773194880000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4809.3, "quote_volume": 74.736522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.01553, "high": 0.01562, "low": 0.01553, "close": 0.01561, "volume": 144362.1, "quote_volume": 2249.202404, "trades": 47, "taker_buy_volume": 134881.3, "taker_buy_quote": 2101.23338}, {"ts": 1773195000000, "open": 0.0156, "high": 0.0156, "low": 0.01557, "close": 0.01557, "volume": 99331.3, "quote_volume": 1547.234437, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 30973.0, "quote_volume": 482.09963, "trades": 2, "taker_buy_volume": 14998.0, "taker_buy_quote": 233.36888}, {"ts": 1773195120000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 22456.6, "quote_volume": 349.649262, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 248.73075}, {"ts": 1773195180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 147102.8, "quote_volume": 2287.736055, "trades": 26, "taker_buy_volume": 55076.3, "taker_buy_quote": 856.668952}, {"ts": 1773195300000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3364.8, "quote_volume": 52.356288, "trades": 4, "taker_buy_volume": 3364.8, "taker_buy_quote": 52.356288}, {"ts": 1773195360000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 15975.0, "quote_volume": 248.73075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.01556, "high": 0.01563, "low": 0.01556, "close": 0.01563, "volume": 41480.4, "quote_volume": 646.364502, "trades": 17, "taker_buy_volume": 41480.4, "taker_buy_quote": 646.364502}, {"ts": 1773195540000, "open": 0.01563, "high": 0.01563, "low": 0.0156, "close": 0.0156, "volume": 13001.4, "quote_volume": 203.036252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 19195.0, "quote_volume": 298.89835, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 248.73075}, {"ts": 1773195720000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 782.3, "quote_volume": 12.172588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.01556, "high": 0.01565, "low": 0.01556, "close": 0.01565, "volume": 250101.2, "quote_volume": 3901.242531, "trades": 18, "taker_buy_volume": 229909.0, "taker_buy_quote": 3585.234601}, {"ts": 1773195900000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01562, "volume": 20200.3, "quote_volume": 315.848186, "trades": 2, "taker_buy_volume": 4225.3, "taker_buy_quote": 65.999186}, {"ts": 1773195960000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 183160.9, "quote_volume": 2865.789499, "trades": 12, "taker_buy_volume": 183160.9, "taker_buy_quote": 2865.789499}, {"ts": 1773196020000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 161082.1, "quote_volume": 2523.549273, "trades": 14, "taker_buy_volume": 136497.5, "taker_buy_quote": 2138.18985}, {"ts": 1773196080000, "open": 0.01567, "high": 0.01567, "low": 0.01562, "close": 0.01562, "volume": 365143.7, "quote_volume": 5716.606614, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 17083.1, "quote_volume": 267.339434, "trades": 3, "taker_buy_volume": 17083.1, "taker_buy_quote": 267.339434}, {"ts": 1773196200000, "open": 0.01565, "high": 0.01572, "low": 0.01565, "close": 0.01571, "volume": 141073.6, "quote_volume": 2212.614228, "trades": 36, "taker_buy_volume": 111457.9, "taker_buy_quote": 1747.936873}, {"ts": 1773196260000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01569, "volume": 13428.1, "quote_volume": 210.753798, "trades": 6, "taker_buy_volume": 837.9, "taker_buy_quote": 13.146651}, {"ts": 1773196320000, "open": 0.01568, "high": 0.01577, "low": 0.01568, "close": 0.01572, "volume": 278129.8, "quote_volume": 4370.335024, "trades": 42, "taker_buy_volume": 212386.8, "taker_buy_quote": 3336.056314}, {"ts": 1773196380000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 100685.1, "quote_volume": 1582.545212, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 50648.0, "quote_volume": 795.513962, "trades": 6, "taker_buy_volume": 50648.0, "taker_buy_quote": 795.513962}, {"ts": 1773196500000, "open": 0.01571, "high": 0.01575, "low": 0.01571, "close": 0.01574, "volume": 74666.5, "quote_volume": 1174.865741, "trades": 21, "taker_buy_volume": 48989.5, "taker_buy_quote": 770.709761}, {"ts": 1773196560000, "open": 0.01573, "high": 0.01575, "low": 0.01571, "close": 0.01571, "volume": 62193.5, "quote_volume": 978.608143, "trades": 15, "taker_buy_volume": 3197.8, "taker_buy_quote": 50.339945}, {"ts": 1773196620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 607.8, "quote_volume": 9.54246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.0157, "volume": 112770.5, "quote_volume": 1771.084335, "trades": 6, "taker_buy_volume": 48770.0, "taker_buy_quote": 765.79623}, {"ts": 1773196740000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 55332.9, "quote_volume": 868.519354, "trades": 2, "taker_buy_volume": 55332.9, "taker_buy_quote": 868.519354}, {"ts": 1773196800000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 53350.1, "quote_volume": 835.996067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 91678.3, "quote_volume": 1432.925414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 104127.7, "quote_volume": 1626.907467, "trades": 5, "taker_buy_volume": 30625.0, "taker_buy_quote": 478.795293}, {"ts": 1773197040000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 3578.5, "quote_volume": 56.028957, "trades": 2, "taker_buy_volume": 2543.2, "taker_buy_quote": 39.826512}, {"ts": 1773197100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 402.6, "quote_volume": 6.30069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 135359.7, "quote_volume": 2117.795954, "trades": 11, "taker_buy_volume": 15975.0, "taker_buy_quote": 249.849}, {"ts": 1773197520000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 204945.9, "quote_volume": 3205.079672, "trades": 13, "taker_buy_volume": 192377.3, "taker_buy_quote": 3008.632454}, {"ts": 1773197580000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 23213.8, "quote_volume": 363.44371, "trades": 4, "taker_buy_volume": 23213.8, "taker_buy_quote": 363.44371}, {"ts": 1773197640000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 4857.4, "quote_volume": 76.212606, "trades": 2, "taker_buy_volume": 4857.4, "taker_buy_quote": 76.212606}, {"ts": 1773197700000, "open": 0.01569, "high": 0.01576, "low": 0.01569, "close": 0.01574, "volume": 84898.3, "quote_volume": 1335.91927, "trades": 18, "taker_buy_volume": 67114.5, "taker_buy_quote": 1056.092698}, {"ts": 1773197760000, "open": 0.01575, "high": 0.0158, "low": 0.01575, "close": 0.01578, "volume": 95371.2, "quote_volume": 1505.141293, "trades": 13, "taker_buy_volume": 79396.2, "taker_buy_quote": 1252.896043}, {"ts": 1773197820000, "open": 0.01578, "high": 0.01578, "low": 0.01573, "close": 0.01573, "volume": 182319.9, "quote_volume": 2874.885129, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 14594.5, "quote_volume": 229.279595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4195.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 4195.8, "taker_buy_quote": 65.999934}, {"ts": 1773198000000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 1548.3, "quote_volume": 24.396159, "trades": 2, "taker_buy_volume": 521.7, "taker_buy_quote": 8.227209}, {"ts": 1773198060000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 3975.8, "quote_volume": 62.738124, "trades": 1, "taker_buy_volume": 3975.8, "taker_buy_quote": 62.738124}, {"ts": 1773198120000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 20851.1, "quote_volume": 329.040605, "trades": 7, "taker_buy_volume": 1024.7, "taker_buy_quote": 16.180013}, {"ts": 1773198180000, "open": 0.01578, "high": 0.01581, "low": 0.01578, "close": 0.01581, "volume": 126310.6, "quote_volume": 1994.567124, "trades": 8, "taker_buy_volume": 71626.2, "taker_buy_quote": 1131.647292}, {"ts": 1773198240000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 68207.7, "quote_volume": 1080.384333, "trades": 16, "taker_buy_volume": 68207.7, "taker_buy_quote": 1080.384333}, {"ts": 1773198300000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 93366.3, "quote_volume": 1476.066959, "trades": 58, "taker_buy_volume": 45675.0, "taker_buy_quote": 722.12175}, {"ts": 1773198360000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 7902.3, "quote_volume": 124.898085, "trades": 2, "taker_buy_volume": 4174.5, "taker_buy_quote": 65.998845}, {"ts": 1773198420000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 40164.3, "quote_volume": 634.999889, "trades": 5, "taker_buy_volume": 20152.2, "taker_buy_quote": 318.56451}, {"ts": 1773198540000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2939.8, "quote_volume": 46.419442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.0158, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 128931.5, "quote_volume": 2034.683062, "trades": 11, "taker_buy_volume": 17468.0, "taker_buy_quote": 275.4401}, {"ts": 1773198660000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 15975.0, "quote_volume": 251.4465, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 251.4465}, {"ts": 1773198720000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4193.1, "quote_volume": 65.999394, "trades": 1, "taker_buy_volume": 4193.1, "taker_buy_quote": 65.999394}, {"ts": 1773198780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 92092.2, "quote_volume": 1448.976125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.01572, "high": 0.01576, "low": 0.01569, "close": 0.01575, "volume": 193097.4, "quote_volume": 3036.860954, "trades": 31, "taker_buy_volume": 133200.0, "taker_buy_quote": 2095.273826}, {"ts": 1773198960000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 68134.9, "quote_volume": 1074.723814, "trades": 10, "taker_buy_volume": 21431.6, "taker_buy_quote": 337.91542}, {"ts": 1773199020000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 48289.4, "quote_volume": 762.217626, "trades": 5, "taker_buy_volume": 48289.4, "taker_buy_quote": 762.217626}, {"ts": 1773199080000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 171755.5, "quote_volume": 2713.393101, "trades": 76, "taker_buy_volume": 171755.5, "taker_buy_quote": 2713.393101}, {"ts": 1773199140000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 6563.7, "quote_volume": 103.748205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.01581, "high": 0.01581, "low": 0.01576, "close": 0.01576, "volume": 264822.2, "quote_volume": 4177.809038, "trades": 25, "taker_buy_volume": 23975.0, "taker_buy_quote": 378.00575}, {"ts": 1773199260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1588.9, "quote_volume": 25.056953, "trades": 1, "taker_buy_volume": 1588.9, "taker_buy_quote": 25.056953}, {"ts": 1773199320000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2238.4, "quote_volume": 35.299568, "trades": 1, "taker_buy_volume": 2238.4, "taker_buy_quote": 35.299568}, {"ts": 1773199380000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 137166.5, "quote_volume": 2159.481367, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 251.60625}, {"ts": 1773199500000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2541.9, "quote_volume": 39.984087, "trades": 1, "taker_buy_volume": 2541.9, "taker_buy_quote": 39.984087}, {"ts": 1773199560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6699.4, "quote_volume": 105.448556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 493.3, "quote_volume": 7.769475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 70184.9, "quote_volume": 1105.438562, "trades": 8, "taker_buy_volume": 38507.0, "taker_buy_quote": 606.828416}, {"ts": 1773199800000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 21822.0, "quote_volume": 343.923463, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.01573, "high": 0.01573, "low": 0.0154, "close": 0.01554, "volume": 1816551.2, "quote_volume": 28263.962221, "trades": 304, "taker_buy_volume": 618126.7, "taker_buy_quote": 9590.208603}, {"ts": 1773199980000, "open": 0.01553, "high": 0.01555, "low": 0.01552, "close": 0.01552, "volume": 381408.7, "quote_volume": 5926.558206, "trades": 64, "taker_buy_volume": 79683.4, "taker_buy_quote": 1238.280036}, {"ts": 1773200040000, "open": 0.01554, "high": 0.01558, "low": 0.01552, "close": 0.01556, "volume": 237685.1, "quote_volume": 3696.281672, "trades": 36, "taker_buy_volume": 214526.3, "taker_buy_quote": 3336.548696}, {"ts": 1773200100000, "open": 0.01555, "high": 0.01557, "low": 0.01554, "close": 0.01555, "volume": 363714.3, "quote_volume": 5655.148396, "trades": 59, "taker_buy_volume": 62656.4, "taker_buy_quote": 974.181194}, {"ts": 1773200160000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.01554, "high": 0.01555, "low": 0.01552, "close": 0.01555, "volume": 160645.3, "quote_volume": 2494.914582, "trades": 20, "taker_buy_volume": 24745.6, "taker_buy_quote": 384.619227}, {"ts": 1773200280000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 81135.1, "quote_volume": 1261.292791, "trades": 14, "taker_buy_volume": 24452.7, "taker_buy_quote": 380.239485}, {"ts": 1773200400000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 19022.3, "quote_volume": 296.134795, "trades": 3, "taker_buy_volume": 19022.3, "taker_buy_quote": 296.134795}, {"ts": 1773200460000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 63303.0, "quote_volume": 984.36165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 105121.1, "quote_volume": 1636.527684, "trades": 55, "taker_buy_volume": 99793.8, "taker_buy_quote": 1553.629716}, {"ts": 1773200700000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01555, "volume": 72842.2, "quote_volume": 1133.866065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 16610.9, "quote_volume": 258.299495, "trades": 3, "taker_buy_volume": 16610.9, "taker_buy_quote": 258.299495}, {"ts": 1773200820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 4074.3, "quote_volume": 63.273879, "trades": 2, "taker_buy_volume": 4074.3, "taker_buy_quote": 63.273879}, {"ts": 1773200880000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 117495.2, "quote_volume": 1822.63521, "trades": 6, "taker_buy_volume": 63416.0, "taker_buy_quote": 983.58216}, {"ts": 1773200940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 18404.6, "quote_volume": 285.455346, "trades": 4, "taker_buy_volume": 18404.6, "taker_buy_quote": 285.455346}, {"ts": 1773201000000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1500.0, "quote_volume": 23.28, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.28}, {"ts": 1773201060000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 5496.6, "quote_volume": 85.337262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 2338.7, "quote_volume": 36.26485, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.265}, {"ts": 1773201300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 41903.4, "quote_volume": 649.749492, "trades": 7, "taker_buy_volume": 41903.4, "taker_buy_quote": 649.749492}, {"ts": 1773201540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0155, "high": 0.01554, "low": 0.0155, "close": 0.01554, "volume": 50911.3, "quote_volume": 790.198327, "trades": 18, "taker_buy_volume": 50911.3, "taker_buy_quote": 790.198327}, {"ts": 1773201660000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 4249.8, "quote_volume": 65.999394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 77104.1, "quote_volume": 1196.996351, "trades": 6, "taker_buy_volume": 73034.4, "taker_buy_quote": 1133.753213}, {"ts": 1773201780000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 27222.6, "quote_volume": 423.28384, "trades": 4, "taker_buy_volume": 4244.3, "taker_buy_quote": 65.998865}, {"ts": 1773201840000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 8277.0, "quote_volume": 128.62458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 110336.1, "quote_volume": 1712.691269, "trades": 62, "taker_buy_volume": 94361.1, "taker_buy_quote": 1464.759269}, {"ts": 1773202080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3239.5, "quote_volume": 50.244645, "trades": 2, "taker_buy_volume": 2577.5, "taker_buy_quote": 39.977025}, {"ts": 1773202140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.01549, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 117288.8, "quote_volume": 1816.711408, "trades": 16, "taker_buy_volume": 24146.8, "taker_buy_quote": 374.033932}, {"ts": 1773202260000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 24574.3, "quote_volume": 380.655907, "trades": 2, "taker_buy_volume": 24574.3, "taker_buy_quote": 380.655907}, {"ts": 1773202500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4258.0, "quote_volume": 65.999, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 65.999}, {"ts": 1773202560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1935.4, "quote_volume": 30.076116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 1929.2, "quote_volume": 29.999057, "trades": 3, "taker_buy_volume": 1929.2, "taker_buy_quote": 29.999057}, {"ts": 1773202800000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 642.3, "quote_volume": 10.000611, "trades": 1, "taker_buy_volume": 642.3, "taker_buy_quote": 10.000611}, {"ts": 1773202860000, "open": 0.01556, "high": 0.01556, "low": 0.01552, "close": 0.01554, "volume": 326802.5, "quote_volume": 5076.775477, "trades": 33, "taker_buy_volume": 31333.3, "taker_buy_quote": 486.919482}, {"ts": 1773202920000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 101005.9, "quote_volume": 1569.813435, "trades": 52, "taker_buy_volume": 101005.9, "taker_buy_quote": 1569.813435}, {"ts": 1773203160000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 87830.0, "quote_volume": 1366.907987, "trades": 13, "taker_buy_volume": 87830.0, "taker_buy_quote": 1366.907987}, {"ts": 1773203220000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4247.1, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 23148.2, "quote_volume": 360.051033, "trades": 3, "taker_buy_volume": 16067.4, "taker_buy_quote": 249.873785}, {"ts": 1773203400000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 4244.3, "quote_volume": 65.998865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 27405.7, "quote_volume": 426.706749, "trades": 7, "taker_buy_volume": 8477.8, "taker_buy_quote": 131.999346}, {"ts": 1773203580000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 23168.2, "quote_volume": 360.26551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4241.6, "quote_volume": 65.999296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 20219.3, "quote_volume": 314.410115, "trades": 3, "taker_buy_volume": 20219.3, "taker_buy_quote": 314.410115}, {"ts": 1773203820000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 24532.2, "quote_volume": 380.824686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 643.8, "quote_volume": 9.991776, "trades": 1, "taker_buy_volume": 643.8, "taker_buy_quote": 9.991776}, {"ts": 1773204060000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1759.8, "quote_volume": 27.347292, "trades": 1, "taker_buy_volume": 1759.8, "taker_buy_quote": 27.347292}, {"ts": 1773204120000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 5629.5, "quote_volume": 87.475995, "trades": 4, "taker_buy_volume": 5629.5, "taker_buy_quote": 87.475995}, {"ts": 1773204300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 68227.9, "quote_volume": 1060.261566, "trades": 3, "taker_buy_volume": 68227.9, "taker_buy_quote": 1060.261566}, {"ts": 1773204360000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 16618.1, "quote_volume": 258.245274, "trades": 2, "taker_buy_volume": 16618.1, "taker_buy_quote": 258.245274}, {"ts": 1773204420000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 10004.7, "quote_volume": 155.573085, "trades": 1, "taker_buy_volume": 10004.7, "taker_buy_quote": 155.573085}, {"ts": 1773204480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 15975.0, "quote_volume": 249.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2991.0, "quote_volume": 46.56987, "trades": 2, "taker_buy_volume": 2573.9, "taker_buy_quote": 40.075623}, {"ts": 1773204660000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 4238.9, "quote_volume": 65.999673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 17098.4, "quote_volume": 266.222088, "trades": 2, "taker_buy_volume": 17098.4, "taker_buy_quote": 266.222088}, {"ts": 1773204780000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 6414.3, "quote_volume": 99.998937, "trades": 1, "taker_buy_volume": 6414.3, "taker_buy_quote": 99.998937}, {"ts": 1773204840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 324.4, "quote_volume": 5.06064, "trades": 1, "taker_buy_volume": 324.4, "taker_buy_quote": 5.06064}, {"ts": 1773204900000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 7339.4, "quote_volume": 114.641428, "trades": 3, "taker_buy_volume": 6984.3, "taker_buy_quote": 109.094766}, {"ts": 1773204960000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2005.3, "quote_volume": 31.322786, "trades": 2, "taker_buy_volume": 2005.3, "taker_buy_quote": 31.322786}, {"ts": 1773205020000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 4834.4, "quote_volume": 75.523726, "trades": 2, "taker_buy_volume": 4834.4, "taker_buy_quote": 75.523726}, {"ts": 1773205080000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 44935.2, "quote_volume": 701.95847, "trades": 6, "taker_buy_volume": 40712.6, "taker_buy_quote": 635.959232}, {"ts": 1773205140000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 322.8, "quote_volume": 5.038908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 55523.1, "quote_volume": 866.715591, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 5880.5, "quote_volume": 91.676995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 16616.8, "quote_volume": 259.049494, "trades": 2, "taker_buy_volume": 641.8, "taker_buy_quote": 9.999244}, {"ts": 1773205380000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 15882.8, "quote_volume": 247.454024, "trades": 4, "taker_buy_volume": 15882.8, "taker_buy_quote": 247.454024}, {"ts": 1773205440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 641.6, "quote_volume": 10.002544, "trades": 1, "taker_buy_volume": 641.6, "taker_buy_quote": 10.002544}, {"ts": 1773205500000, "open": 0.0156, "high": 0.01563, "low": 0.0156, "close": 0.01563, "volume": 36677.9, "quote_volume": 572.782447, "trades": 9, "taker_buy_volume": 26433.3, "taker_buy_quote": 412.786198}, {"ts": 1773205560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15593.0, "quote_volume": 243.2508, "trades": 2, "taker_buy_volume": 15593.0, "taker_buy_quote": 243.2508}, {"ts": 1773205620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11511.0, "quote_volume": 179.5716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 11983.1, "quote_volume": 186.806248, "trades": 4, "taker_buy_volume": 11983.1, "taker_buy_quote": 186.806248}, {"ts": 1773205860000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2566.6, "quote_volume": 40.013294, "trades": 1, "taker_buy_volume": 2566.6, "taker_buy_quote": 40.013294}, {"ts": 1773205980000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 15157.0, "quote_volume": 236.29763, "trades": 4, "taker_buy_volume": 11180.0, "taker_buy_quote": 174.2962}, {"ts": 1773206040000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10000.0, "quote_volume": 155.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 1983.0, "quote_volume": 30.907884, "trades": 5, "taker_buy_volume": 1274.4, "taker_buy_quote": 19.867896}, {"ts": 1773206160000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2509.5, "quote_volume": 39.123105, "trades": 1, "taker_buy_volume": 2509.5, "taker_buy_quote": 39.123105}, {"ts": 1773206220000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 13188.3, "quote_volume": 205.481723, "trades": 2, "taker_buy_volume": 800.9, "taker_buy_quote": 12.486031}, {"ts": 1773206280000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 60745.6, "quote_volume": 945.605233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 3130.7, "quote_volume": 48.675948, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 38.67285}, {"ts": 1773206400000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 139171.5, "quote_volume": 2164.797608, "trades": 8, "taker_buy_volume": 94258.7, "taker_buy_quote": 1465.95444}, {"ts": 1773206460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.01553, "high": 0.01553, "low": 0.0155, "close": 0.01551, "volume": 87815.3, "quote_volume": 1362.635296, "trades": 11, "taker_buy_volume": 16618.2, "taker_buy_quote": 257.748282}, {"ts": 1773206880000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 837.0, "quote_volume": 12.98187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 20055.4, "quote_volume": 311.259808, "trades": 3, "taker_buy_volume": 20055.4, "taker_buy_quote": 311.259808}, {"ts": 1773207000000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 28326.4, "quote_volume": 439.336016, "trades": 4, "taker_buy_volume": 16506.1, "taker_buy_quote": 256.003163}, {"ts": 1773207060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.0155, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 109935.7, "quote_volume": 1705.209089, "trades": 54, "taker_buy_volume": 109935.7, "taker_buy_quote": 1705.209089}, {"ts": 1773207180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 23925.4, "quote_volume": 371.143177, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 26847.1, "quote_volume": 416.146726, "trades": 3, "taker_buy_volume": 26847.1, "taker_buy_quote": 416.146726}, {"ts": 1773207360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 323.2, "quote_volume": 5.006368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 5017.5, "quote_volume": 77.646492, "trades": 4, "taker_buy_volume": 2576.7, "taker_buy_quote": 39.887316}, {"ts": 1773207480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3882.7, "quote_volume": 60.104196, "trades": 4, "taker_buy_volume": 3882.7, "taker_buy_quote": 60.104196}, {"ts": 1773207540000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 16980.8, "quote_volume": 262.691956, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 385.8, "quote_volume": 5.96061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 114091.2, "quote_volume": 1760.725257, "trades": 17, "taker_buy_volume": 18192.5, "taker_buy_quote": 280.80582}, {"ts": 1773207720000, "open": 0.01542, "high": 0.01542, "low": 0.01539, "close": 0.01539, "volume": 96538.6, "quote_volume": 1487.840593, "trades": 10, "taker_buy_volume": 649.5, "taker_buy_quote": 10.008795}, {"ts": 1773207780000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 24532.4, "quote_volume": 378.332381, "trades": 3, "taker_buy_volume": 24532.4, "taker_buy_quote": 378.332381}, {"ts": 1773207840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 12850.9, "quote_volume": 198.417896, "trades": 3, "taker_buy_volume": 8576.3, "taker_buy_quote": 132.418072}, {"ts": 1773207900000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 21454.0, "quote_volume": 331.03522, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 246.49425}, {"ts": 1773207960000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8560.2, "quote_volume": 131.998284, "trades": 2, "taker_buy_volume": 4280.1, "taker_buy_quote": 65.999142}, {"ts": 1773208020000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1022.1, "quote_volume": 15.771003, "trades": 2, "taker_buy_volume": 1022.1, "taker_buy_quote": 15.771003}, {"ts": 1773208080000, "open": 0.01542, "high": 0.01542, "low": 0.01531, "close": 0.01533, "volume": 1811675.6, "quote_volume": 27830.009964, "trades": 104, "taker_buy_volume": 855299.9, "taker_buy_quote": 13126.274837}, {"ts": 1773208140000, "open": 0.01533, "high": 0.01538, "low": 0.01533, "close": 0.01538, "volume": 167625.9, "quote_volume": 2570.801818, "trades": 15, "taker_buy_volume": 135031.4, "taker_buy_quote": 2071.128133}, {"ts": 1773208200000, "open": 0.01538, "high": 0.01543, "low": 0.01537, "close": 0.01542, "volume": 429219.5, "quote_volume": 6610.113805, "trades": 44, "taker_buy_volume": 343605.3, "taker_buy_quote": 5291.493349}, {"ts": 1773208260000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 30567.1, "quote_volume": 471.046812, "trades": 3, "taker_buy_volume": 780.1, "taker_buy_quote": 12.029142}, {"ts": 1773208320000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 178397.1, "quote_volume": 2748.51496, "trades": 14, "taker_buy_volume": 153480.1, "taker_buy_quote": 2364.79316}, {"ts": 1773208380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 535.2, "quote_volume": 8.247432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 16349.0, "quote_volume": 252.013291, "trades": 4, "taker_buy_volume": 4546.0, "taker_buy_quote": 70.05386}, {"ts": 1773208500000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 2457.7, "quote_volume": 37.8529, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 6.65712}, {"ts": 1773208560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2841.9, "quote_volume": 43.793679, "trades": 1, "taker_buy_volume": 2841.9, "taker_buy_quote": 43.793679}, {"ts": 1773208680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6535.0, "quote_volume": 100.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 79542.0, "quote_volume": 1223.505344, "trades": 16, "taker_buy_volume": 32949.2, "taker_buy_quote": 506.758696}, {"ts": 1773208800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 4285.7, "taker_buy_quote": 65.99978}, {"ts": 1773208860000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2566.0, "quote_volume": 39.49074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.01538, "high": 0.01538, "low": 0.01536, "close": 0.01537, "volume": 7879.2, "quote_volume": 121.113999, "trades": 4, "taker_buy_volume": 5458.7, "taker_buy_quote": 83.900219}, {"ts": 1773208980000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1773209040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 8588.0, "quote_volume": 131.99756, "trades": 3, "taker_buy_volume": 8588.0, "taker_buy_quote": 131.99756}, {"ts": 1773209100000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2759.0, "quote_volume": 42.37824, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.37824}, {"ts": 1773209160000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1673.3, "quote_volume": 25.685155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 148550.8, "quote_volume": 2284.422147, "trades": 19, "taker_buy_volume": 128281.8, "taker_buy_quote": 1972.887617}, {"ts": 1773209280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 650.7, "quote_volume": 10.001259, "trades": 1, "taker_buy_volume": 650.7, "taker_buy_quote": 10.001259}, {"ts": 1773209400000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 5518.0, "quote_volume": 84.92202, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 84.92202}, {"ts": 1773209520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3862.1, "quote_volume": 59.47634, "trades": 2, "taker_buy_volume": 3862.1, "taker_buy_quote": 59.47634}, {"ts": 1773209580000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 53371.5, "quote_volume": 821.966994, "trades": 3, "taker_buy_volume": 44384.1, "taker_buy_quote": 683.51514}, {"ts": 1773209640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.0154, "high": 0.01541, "low": 0.01537, "close": 0.0154, "volume": 167137.8, "quote_volume": 2572.32716, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 3196.0, "quote_volume": 49.23438, "trades": 2, "taker_buy_volume": 3196.0, "taker_buy_quote": 49.23438}, {"ts": 1773209820000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 12415.6, "quote_volume": 191.474575, "trades": 3, "taker_buy_volume": 2602.3, "taker_buy_quote": 40.153489}, {"ts": 1773209880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1147.4, "quote_volume": 17.681434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 5938.0, "quote_volume": 91.38582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.01538, "high": 0.01539, "low": 0.01537, "close": 0.01537, "volume": 36288.1, "quote_volume": 558.122618, "trades": 8, "taker_buy_volume": 3246.0, "taker_buy_quote": 49.94512}, {"ts": 1773210180000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 55223.7, "quote_volume": 848.550597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 28579.8, "quote_volume": 439.09912, "trades": 3, "taker_buy_volume": 27947.0, "taker_buy_quote": 429.38564}, {"ts": 1773210300000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 94173.9, "quote_volume": 1448.394582, "trades": 31, "taker_buy_volume": 94173.9, "taker_buy_quote": 1448.394582}, {"ts": 1773210420000, "open": 0.0154, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 51618.5, "quote_volume": 795.035097, "trades": 20, "taker_buy_volume": 7568.5, "taker_buy_quote": 116.550647}, {"ts": 1773210480000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 18455.7, "quote_volume": 284.040361, "trades": 5, "taker_buy_volume": 18455.7, "taker_buy_quote": 284.040361}, {"ts": 1773210540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 19780.0, "quote_volume": 304.2164, "trades": 14, "taker_buy_volume": 19780.0, "taker_buy_quote": 304.2164}, {"ts": 1773210780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 7557.0, "quote_volume": 116.22666, "trades": 10, "taker_buy_volume": 7557.0, "taker_buy_quote": 116.22666}, {"ts": 1773210960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 5356.0, "quote_volume": 82.37528, "trades": 5, "taker_buy_volume": 5356.0, "taker_buy_quote": 82.37528}, {"ts": 1773211020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 10856.9, "quote_volume": 166.979122, "trades": 8, "taker_buy_volume": 10856.9, "taker_buy_quote": 166.979122}, {"ts": 1773211080000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 21321.4, "quote_volume": 327.923132, "trades": 1, "taker_buy_volume": 21321.4, "taker_buy_quote": 327.923132}, {"ts": 1773211200000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 11609.2, "quote_volume": 178.665588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 20266.2, "quote_volume": 311.694156, "trades": 2, "taker_buy_volume": 20266.2, "taker_buy_quote": 311.694156}, {"ts": 1773211440000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 10019.0, "quote_volume": 154.09222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01535, "volume": 9831.0, "quote_volume": 151.09511, "trades": 10, "taker_buy_volume": 368.0, "taker_buy_quote": 5.6488}, {"ts": 1773211560000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4172.3, "quote_volume": 64.003082, "trades": 2, "taker_buy_volume": 2216.3, "taker_buy_quote": 33.998042}, {"ts": 1773211740000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 13358.1, "quote_volume": 204.875301, "trades": 20, "taker_buy_volume": 13358.1, "taker_buy_quote": 204.875301}, {"ts": 1773211800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1629.7, "quote_volume": 24.999598, "trades": 2, "taker_buy_volume": 1629.7, "taker_buy_quote": 24.999598}, {"ts": 1773211860000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 29631.9, "quote_volume": 455.273109, "trades": 17, "taker_buy_volume": 13656.9, "taker_buy_quote": 209.737359}, {"ts": 1773211920000, "open": 0.01538, "high": 0.01545, "low": 0.01538, "close": 0.01545, "volume": 173416.4, "quote_volume": 2674.80839, "trades": 50, "taker_buy_volume": 143971.6, "taker_buy_quote": 2219.97821}, {"ts": 1773211980000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 15875.5, "quote_volume": 245.688366, "trades": 6, "taker_buy_volume": 15875.5, "taker_buy_quote": 245.688366}, {"ts": 1773212040000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.0155, "volume": 78634.4, "quote_volume": 1217.501, "trades": 22, "taker_buy_volume": 36549.4, "taker_buy_quote": 565.952642}, {"ts": 1773212100000, "open": 0.01549, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 54758.9, "quote_volume": 847.866942, "trades": 7, "taker_buy_volume": 30133.9, "taker_buy_quote": 466.512192}, {"ts": 1773212160000, "open": 0.01549, "high": 0.01549, "low": 0.01545, "close": 0.01548, "volume": 67599.2, "quote_volume": 1045.74779, "trades": 21, "taker_buy_volume": 16105.5, "taker_buy_quote": 249.365245}, {"ts": 1773212220000, "open": 0.01548, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 24832.7, "quote_volume": 384.316526, "trades": 5, "taker_buy_volume": 9587.6, "taker_buy_quote": 148.427879}, {"ts": 1773212280000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 10924.1, "quote_volume": 169.049198, "trades": 2, "taker_buy_volume": 5337.1, "taker_buy_quote": 82.618308}, {"ts": 1773212340000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01544, "volume": 45275.5, "quote_volume": 699.439548, "trades": 6, "taker_buy_volume": 8617.9, "taker_buy_quote": 133.232734}, {"ts": 1773212400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 10685.3, "quote_volume": 165.087885, "trades": 2, "taker_buy_volume": 10685.3, "taker_buy_quote": 165.087885}, {"ts": 1773212460000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 72982.6, "quote_volume": 1128.451096, "trades": 8, "taker_buy_volume": 57007.6, "taker_buy_quote": 881.317846}, {"ts": 1773212520000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 6910.9, "quote_volume": 106.868933, "trades": 2, "taker_buy_volume": 2641.9, "taker_buy_quote": 40.870193}, {"ts": 1773212580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1417.9, "quote_volume": 21.849839, "trades": 1, "taker_buy_volume": 1417.9, "taker_buy_quote": 21.849839}, {"ts": 1773212640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1086.0, "quote_volume": 16.7244, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 16.7244}, {"ts": 1773212700000, "open": 0.0154, "high": 0.01547, "low": 0.0154, "close": 0.01546, "volume": 276130.1, "quote_volume": 4261.02515, "trades": 40, "taker_buy_volume": 240754.8, "taker_buy_quote": 3714.461226}, {"ts": 1773212760000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 3838.7, "quote_volume": 59.351553, "trades": 2, "taker_buy_volume": 2181.9, "taker_buy_quote": 33.753993}, {"ts": 1773212820000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 5260.2, "quote_volume": 81.204539, "trades": 2, "taker_buy_volume": 5260.2, "taker_buy_quote": 81.204539}, {"ts": 1773212880000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3958.2, "quote_volume": 61.114608, "trades": 2, "taker_buy_volume": 3514.6, "taker_buy_quote": 54.265424}, {"ts": 1773212940000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 22729.7, "quote_volume": 351.283935, "trades": 11, "taker_buy_volume": 22729.7, "taker_buy_quote": 351.283935}, {"ts": 1773213000000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 4229.0, "quote_volume": 65.416159, "trades": 2, "taker_buy_volume": 4229.0, "taker_buy_quote": 65.416159}, {"ts": 1773213060000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 11572.0, "quote_volume": 179.01884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 4334.4, "quote_volume": 67.040252, "trades": 2, "taker_buy_volume": 4334.4, "taker_buy_quote": 67.040252}, {"ts": 1773213180000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 4749.3, "quote_volume": 73.392418, "trades": 3, "taker_buy_volume": 4749.3, "taker_buy_quote": 73.392418}, {"ts": 1773213240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2964.0, "quote_volume": 45.82344, "trades": 1, "taker_buy_volume": 2964.0, "taker_buy_quote": 45.82344}, {"ts": 1773213300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3169.2, "quote_volume": 48.96414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 30425.5, "quote_volume": 469.564635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.01543, "high": 0.01548, "low": 0.01543, "close": 0.01547, "volume": 83037.4, "quote_volume": 1283.167172, "trades": 34, "taker_buy_volume": 58532.6, "taker_buy_quote": 903.875531}, {"ts": 1773213480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4269.0, "quote_volume": 65.99874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 8027.7, "quote_volume": 123.923726, "trades": 4, "taker_buy_volume": 2587.4, "taker_buy_quote": 39.949456}, {"ts": 1773213600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 3514.0, "quote_volume": 54.2913, "trades": 9, "taker_buy_volume": 3514.0, "taker_buy_quote": 54.2913}, {"ts": 1773213660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 18402.1, "quote_volume": 283.944403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 27643.5, "quote_volume": 425.986335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 43055.0, "quote_volume": 663.880751, "trades": 18, "taker_buy_volume": 43055.0, "taker_buy_quote": 663.880751}, {"ts": 1773213840000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1001.0, "quote_volume": 15.44543, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.44543}, {"ts": 1773213960000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 2759.0, "quote_volume": 42.51619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 57417.2, "quote_volume": 884.799052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 8975.4, "quote_volume": 137.99481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 145153.6, "quote_volume": 2227.729131, "trades": 68, "taker_buy_volume": 14730.7, "taker_buy_quote": 226.381539}, {"ts": 1773214620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1304.5, "quote_volume": 20.024075, "trades": 2, "taker_buy_volume": 1304.5, "taker_buy_quote": 20.024075}, {"ts": 1773214680000, "open": 0.01534, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 99461.0, "quote_volume": 1525.513398, "trades": 28, "taker_buy_volume": 3020.1, "taker_buy_quote": 46.308762}, {"ts": 1773214740000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 4302.4, "quote_volume": 65.998816, "trades": 1, "taker_buy_volume": 4302.4, "taker_buy_quote": 65.998816}, {"ts": 1773214800000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 27353.2, "quote_volume": 419.52733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5035.0, "quote_volume": 77.18655, "trades": 12, "taker_buy_volume": 5035.0, "taker_buy_quote": 77.18655}, {"ts": 1773214920000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 2283.1, "quote_volume": 34.999923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 718.0, "quote_volume": 11.00694, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 11.00694}, {"ts": 1773215100000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 11785.5, "quote_volume": 180.68296, "trades": 3, "taker_buy_volume": 8607.6, "taker_buy_quote": 131.997532}, {"ts": 1773215160000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 10600.6, "quote_volume": 162.666154, "trades": 6, "taker_buy_volume": 10600.6, "taker_buy_quote": 162.666154}, {"ts": 1773215220000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 8771.0, "quote_volume": 134.63485, "trades": 1, "taker_buy_volume": 8771.0, "taker_buy_quote": 134.63485}, {"ts": 1773215280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.01538, "high": 0.0154, "low": 0.01537, "close": 0.01538, "volume": 44977.5, "quote_volume": 691.908699, "trades": 18, "taker_buy_volume": 33265.0, "taker_buy_quote": 511.80175}, {"ts": 1773215400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 28387.1, "quote_volume": 437.744942, "trades": 7, "taker_buy_volume": 1586.0, "taker_buy_quote": 24.47198}, {"ts": 1773215520000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 726.0, "quote_volume": 11.19492, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 11.19492}, {"ts": 1773215580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10497.0, "quote_volume": 161.86374, "trades": 8, "taker_buy_volume": 10497.0, "taker_buy_quote": 161.86374}, {"ts": 1773215640000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 24746.5, "quote_volume": 381.89447, "trades": 12, "taker_buy_volume": 24746.5, "taker_buy_quote": 381.89447}, {"ts": 1773215700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 503.0, "quote_volume": 7.75626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 924.6, "quote_volume": 14.266578, "trades": 2, "taker_buy_volume": 924.6, "taker_buy_quote": 14.266578}, {"ts": 1773215940000, "open": 0.01543, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 6150.8, "quote_volume": 94.896844, "trades": 2, "taker_buy_volume": 6150.8, "taker_buy_quote": 94.896844}, {"ts": 1773216000000, "open": 0.01542, "high": 0.01545, "low": 0.01542, "close": 0.01544, "volume": 24293.3, "quote_volume": 374.986761, "trades": 20, "taker_buy_volume": 24293.3, "taker_buy_quote": 374.986761}, {"ts": 1773216060000, "open": 0.01545, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 20939.1, "quote_volume": 323.87691, "trades": 3, "taker_buy_volume": 10882.0, "taker_buy_quote": 168.193002}, {"ts": 1773216120000, "open": 0.01548, "high": 0.01554, "low": 0.01548, "close": 0.01553, "volume": 146553.3, "quote_volume": 2272.711996, "trades": 47, "taker_buy_volume": 97482.8, "taker_buy_quote": 1510.926346}, {"ts": 1773216180000, "open": 0.01555, "high": 0.01559, "low": 0.01553, "close": 0.01555, "volume": 643678.8, "quote_volume": 10016.668407, "trades": 207, "taker_buy_volume": 214750.5, "taker_buy_quote": 3342.767611}, {"ts": 1773216240000, "open": 0.01555, "high": 0.01557, "low": 0.01548, "close": 0.01549, "volume": 642450.3, "quote_volume": 9980.805802, "trades": 255, "taker_buy_volume": 301948.8, "taker_buy_quote": 4691.066598}, {"ts": 1773216300000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 29876.4, "quote_volume": 463.274892, "trades": 12, "taker_buy_volume": 29876.4, "taker_buy_quote": 463.274892}, {"ts": 1773216360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1174.5, "quote_volume": 18.20475, "trades": 1, "taker_buy_volume": 1174.5, "taker_buy_quote": 18.20475}, {"ts": 1773216420000, "open": 0.01548, "high": 0.0155, "low": 0.01547, "close": 0.0155, "volume": 115776.3, "quote_volume": 1793.56293, "trades": 14, "taker_buy_volume": 111510.0, "taker_buy_quote": 1727.563269}, {"ts": 1773216480000, "open": 0.01551, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 13443.0, "quote_volume": 208.35924, "trades": 13, "taker_buy_volume": 12748.3, "taker_buy_quote": 197.598337}, {"ts": 1773216540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 3713.4, "quote_volume": 57.594834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.01555, "high": 0.01558, "low": 0.01555, "close": 0.01557, "volume": 194197.0, "quote_volume": 3023.287816, "trades": 19, "taker_buy_volume": 153771.9, "taker_buy_quote": 2393.666897}, {"ts": 1773216660000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 1165.2, "quote_volume": 18.11886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 43022.2, "quote_volume": 666.937462, "trades": 4, "taker_buy_volume": 43022.2, "taker_buy_quote": 666.937462}, {"ts": 1773216840000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 372.7, "quote_volume": 5.780577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4255.3, "quote_volume": 65.999703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.01552, "high": 0.01552, "low": 0.01548, "close": 0.01549, "volume": 2518.9, "quote_volume": 39.047815, "trades": 4, "taker_buy_volume": 2056.9, "taker_buy_quote": 31.896055}, {"ts": 1773217140000, "open": 0.0155, "high": 0.01553, "low": 0.0155, "close": 0.01552, "volume": 32431.4, "quote_volume": 503.237209, "trades": 8, "taker_buy_volume": 30027.6, "taker_buy_quote": 465.930233}, {"ts": 1773217200000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 12177.6, "quote_volume": 188.916865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.01553, "high": 0.01558, "low": 0.01553, "close": 0.01558, "volume": 57104.8, "quote_volume": 887.496344, "trades": 8, "taker_buy_volume": 57104.8, "taker_buy_quote": 887.496344}, {"ts": 1773217320000, "open": 0.01557, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 80695.4, "quote_volume": 1255.906194, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217380000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01557, "volume": 231616.0, "quote_volume": 3611.478254, "trades": 42, "taker_buy_volume": 165940.7, "taker_buy_quote": 2587.652988}, {"ts": 1773217500000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2316.2, "quote_volume": 36.063234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 8456.0, "quote_volume": 131.99816, "trades": 2, "taker_buy_volume": 4228.0, "taker_buy_quote": 65.99908}, {"ts": 1773217620000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 20216.6, "quote_volume": 314.570296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 3079.0, "quote_volume": 47.93503, "trades": 2, "taker_buy_volume": 3079.0, "taker_buy_quote": 47.93503}, {"ts": 1773217740000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 72656.3, "quote_volume": 1131.088164, "trades": 9, "taker_buy_volume": 72656.3, "taker_buy_quote": 1131.088164}, {"ts": 1773217800000, "open": 0.01557, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 95707.3, "quote_volume": 1489.976959, "trades": 12, "taker_buy_volume": 21847.5, "taker_buy_quote": 340.287243}, {"ts": 1773217860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 32082.1, "quote_volume": 499.998868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01558, "volume": 215306.5, "quote_volume": 3351.197899, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 8192.8, "quote_volume": 127.479968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 24464.6, "quote_volume": 380.564396, "trades": 4, "taker_buy_volume": 14719.6, "taker_buy_quote": 228.932196}, {"ts": 1773218220000, "open": 0.01555, "high": 0.01558, "low": 0.01555, "close": 0.01558, "volume": 59709.6, "quote_volume": 929.179569, "trades": 25, "taker_buy_volume": 59709.6, "taker_buy_quote": 929.179569}, {"ts": 1773218280000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 31597.6, "quote_volume": 491.996316, "trades": 13, "taker_buy_volume": 16883.0, "taker_buy_quote": 263.03714}, {"ts": 1773218340000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 14840.2, "quote_volume": 231.074782, "trades": 12, "taker_buy_volume": 14840.2, "taker_buy_quote": 231.074782}, {"ts": 1773218400000, "open": 0.01557, "high": 0.01562, "low": 0.01557, "close": 0.01562, "volume": 116854.0, "quote_volume": 1820.825022, "trades": 18, "taker_buy_volume": 116854.0, "taker_buy_quote": 1820.825022}, {"ts": 1773218460000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.0156, "volume": 35772.5, "quote_volume": 558.41278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 769.2, "quote_volume": 11.984136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.01556, "high": 0.0156, "low": 0.01556, "close": 0.0156, "volume": 80796.0, "quote_volume": 1258.545497, "trades": 19, "taker_buy_volume": 79825.0, "taker_buy_quote": 1243.436737}, {"ts": 1773218760000, "open": 0.01556, "high": 0.01556, "low": 0.0155, "close": 0.01551, "volume": 432566.9, "quote_volume": 6713.812162, "trades": 102, "taker_buy_volume": 62251.9, "taker_buy_quote": 965.808387}, {"ts": 1773218820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 1926.2, "quote_volume": 29.913886, "trades": 2, "taker_buy_volume": 1926.2, "taker_buy_quote": 29.913886}, {"ts": 1773218940000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 18541.2, "quote_volume": 287.944836, "trades": 2, "taker_buy_volume": 2566.2, "taker_buy_quote": 39.853086}, {"ts": 1773219000000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 20224.8, "quote_volume": 313.931394, "trades": 3, "taker_buy_volume": 20224.8, "taker_buy_quote": 313.931394}, {"ts": 1773219060000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 25776.7, "quote_volume": 401.029851, "trades": 4, "taker_buy_volume": 9801.7, "taker_buy_quote": 152.458851}, {"ts": 1773219120000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 2063.3, "quote_volume": 32.032775, "trades": 2, "taker_buy_volume": 1035.9, "taker_buy_quote": 16.087527}, {"ts": 1773219180000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 1972.0, "quote_volume": 30.58572, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 30.58572}, {"ts": 1773219300000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 20235.8, "quote_volume": 313.452542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 6739.3, "quote_volume": 104.391757, "trades": 2, "taker_buy_volume": 6739.3, "taker_buy_quote": 104.391757}, {"ts": 1773219480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15975.0, "quote_volume": 247.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3103.3, "quote_volume": 48.10115, "trades": 2, "taker_buy_volume": 3103.3, "taker_buy_quote": 48.10115}, {"ts": 1773219600000, "open": 0.01551, "high": 0.01556, "low": 0.01551, "close": 0.01556, "volume": 139749.9, "quote_volume": 2171.381086, "trades": 17, "taker_buy_volume": 139749.9, "taker_buy_quote": 2171.381086}, {"ts": 1773219660000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 138092.0, "quote_volume": 2148.753565, "trades": 32, "taker_buy_volume": 38067.2, "taker_buy_quote": 592.43735}, {"ts": 1773219720000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 5481.3, "quote_volume": 85.280774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 55611.3, "quote_volume": 865.082596, "trades": 6, "taker_buy_volume": 2310.1, "taker_buy_quote": 35.945156}, {"ts": 1773219840000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 333.7, "quote_volume": 5.185698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 24124.1, "quote_volume": 374.114058, "trades": 6, "taker_buy_volume": 13003.6, "taker_buy_quote": 201.5558}, {"ts": 1773219960000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 40733.2, "quote_volume": 630.854443, "trades": 12, "taker_buy_volume": 40733.2, "taker_buy_quote": 630.854443}, {"ts": 1773220020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1103.9, "quote_volume": 17.099411, "trades": 1, "taker_buy_volume": 1103.9, "taker_buy_quote": 17.099411}, {"ts": 1773220080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 15975.0, "quote_volume": 247.77225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 31768.0, "quote_volume": 492.87961, "trades": 3, "taker_buy_volume": 31768.0, "taker_buy_quote": 492.87961}, {"ts": 1773220200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4255.3, "quote_volume": 65.999703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14960.8, "quote_volume": 231.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 23223.3, "quote_volume": 360.003703, "trades": 3, "taker_buy_volume": 4255.3, "taker_buy_quote": 65.999703}, {"ts": 1773220440000, "open": 0.01551, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 40367.6, "quote_volume": 626.096295, "trades": 7, "taker_buy_volume": 10417.2, "taker_buy_quote": 161.643021}, {"ts": 1773220500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7133.9, "quote_volume": 110.504111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 35851.3, "quote_volume": 555.69515, "trades": 4, "taker_buy_volume": 35851.3, "taker_buy_quote": 555.69515}, {"ts": 1773220680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 40466.1, "quote_volume": 626.979639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.01549, "high": 0.01552, "low": 0.01549, "close": 0.01552, "volume": 51248.4, "quote_volume": 794.334246, "trades": 21, "taker_buy_volume": 51248.4, "taker_buy_quote": 794.334246}, {"ts": 1773220920000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 14682.1, "quote_volume": 228.031892, "trades": 16, "taker_buy_volume": 9572.2, "taker_buy_quote": 148.726244}, {"ts": 1773220980000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 2947.0, "quote_volume": 45.76691, "trades": 1, "taker_buy_volume": 2947.0, "taker_buy_quote": 45.76691}, {"ts": 1773221040000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 66281.3, "quote_volume": 1030.018842, "trades": 7, "taker_buy_volume": 52073.2, "taker_buy_quote": 809.224968}, {"ts": 1773221100000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 15975.0, "quote_volume": 248.2515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 9957.6, "quote_volume": 154.682952, "trades": 11, "taker_buy_volume": 9957.6, "taker_buy_quote": 154.682952}, {"ts": 1773221220000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 4906.0, "quote_volume": 76.294917, "trades": 2, "taker_buy_volume": 4906.0, "taker_buy_quote": 76.294917}, {"ts": 1773221280000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 1999.0, "quote_volume": 31.14442, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 31.14442}, {"ts": 1773221340000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 10659.7, "quote_volume": 166.248986, "trades": 5, "taker_buy_volume": 528.8, "taker_buy_quote": 8.24928}, {"ts": 1773221400000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 59557.4, "quote_volume": 927.572406, "trades": 6, "taker_buy_volume": 8050.0, "taker_buy_quote": 125.3385}, {"ts": 1773221460000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 14753.8, "quote_volume": 229.620686, "trades": 3, "taker_buy_volume": 14753.8, "taker_buy_quote": 229.620686}, {"ts": 1773221520000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 38553.6, "quote_volume": 599.978794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 22774.6, "quote_volume": 353.523347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01553, "volume": 121995.6, "quote_volume": 1894.087792, "trades": 14, "taker_buy_volume": 121995.6, "taker_buy_quote": 1894.087792}, {"ts": 1773221760000, "open": 0.01553, "high": 0.01562, "low": 0.01553, "close": 0.01556, "volume": 688793.2, "quote_volume": 10728.018278, "trades": 86, "taker_buy_volume": 404701.5, "taker_buy_quote": 6303.535885}, {"ts": 1773221820000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 5361.6, "quote_volume": 83.522474, "trades": 3, "taker_buy_volume": 1125.4, "taker_buy_quote": 17.522478}, {"ts": 1773221880000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 157762.8, "quote_volume": 2453.549323, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 8757.6, "quote_volume": 136.093104, "trades": 1, "taker_buy_volume": 8757.6, "taker_buy_quote": 136.093104}, {"ts": 1773222000000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2276.1, "quote_volume": 35.370594, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 9.99222}, {"ts": 1773222180000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 27027.0, "quote_volume": 419.74218, "trades": 8, "taker_buy_volume": 1287.0, "taker_buy_quote": 19.99998}, {"ts": 1773222240000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 642.8, "quote_volume": 9.989112, "trades": 1, "taker_buy_volume": 642.8, "taker_buy_quote": 9.989112}, {"ts": 1773222360000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1114.0, "quote_volume": 17.33384, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 17.33384}, {"ts": 1773222480000, "open": 0.01557, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 18631.2, "quote_volume": 290.460414, "trades": 14, "taker_buy_volume": 18631.2, "taker_buy_quote": 290.460414}, {"ts": 1773222540000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 14135.0, "quote_volume": 220.08195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 10756.1, "quote_volume": 167.364916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 31379.3, "quote_volume": 487.998745, "trades": 15, "taker_buy_volume": 31379.3, "taker_buy_quote": 487.998745}, {"ts": 1773222720000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 4912.3, "quote_volume": 76.468158, "trades": 3, "taker_buy_volume": 3277.0, "taker_buy_quote": 51.02289}, {"ts": 1773222780000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1093.8, "quote_volume": 17.019528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4236.2, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 4236.2, "taker_buy_quote": 65.999996}, {"ts": 1773222900000, "open": 0.0156, "high": 0.0156, "low": 0.01557, "close": 0.01558, "volume": 15271.1, "quote_volume": 237.934305, "trades": 16, "taker_buy_volume": 704.9, "taker_buy_quote": 10.992921}, {"ts": 1773222960000, "open": 0.01559, "high": 0.0156, "low": 0.01556, "close": 0.01556, "volume": 46020.6, "quote_volume": 716.825239, "trades": 19, "taker_buy_volume": 18616.2, "taker_buy_quote": 290.370386}, {"ts": 1773223020000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.01555, "high": 0.01562, "low": 0.01555, "close": 0.0156, "volume": 304535.0, "quote_volume": 4743.113433, "trades": 63, "taker_buy_volume": 257549.8, "taker_buy_quote": 4011.205733}, {"ts": 1773223200000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 5149.8, "quote_volume": 80.233884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 15975.0, "quote_volume": 248.41125, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 248.41125}, {"ts": 1773223320000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 4772.8, "quote_volume": 74.275392, "trades": 2, "taker_buy_volume": 4772.8, "taker_buy_quote": 74.275392}, {"ts": 1773223380000, "open": 0.01558, "high": 0.01561, "low": 0.01558, "close": 0.0156, "volume": 35419.0, "quote_volume": 552.698899, "trades": 17, "taker_buy_volume": 28359.4, "taker_buy_quote": 442.526119}, {"ts": 1773223440000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 44020.4, "quote_volume": 687.742437, "trades": 12, "taker_buy_volume": 36081.9, "taker_buy_quote": 563.743067}, {"ts": 1773223500000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 29770.0, "quote_volume": 464.7097, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 249.36975}, {"ts": 1773223560000, "open": 0.01561, "high": 0.01561, "low": 0.01556, "close": 0.01557, "volume": 76531.7, "quote_volume": 1193.538731, "trades": 17, "taker_buy_volume": 7558.1, "taker_buy_quote": 117.646425}, {"ts": 1773223620000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 466.0, "quote_volume": 7.26028, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 7.26028}, {"ts": 1773223680000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 2217.8, "quote_volume": 34.52186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 98563.9, "quote_volume": 1533.600195, "trades": 11, "taker_buy_volume": 5349.9, "taker_buy_quote": 83.255527}, {"ts": 1773223800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 10000.0, "quote_volume": 155.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 32517.6, "quote_volume": 505.877933, "trades": 18, "taker_buy_volume": 32517.6, "taker_buy_quote": 505.877933}, {"ts": 1773223920000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 11689.1, "quote_volume": 181.806696, "trades": 10, "taker_buy_volume": 6348.0, "taker_buy_quote": 98.7214}, {"ts": 1773224040000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 1850.1, "quote_volume": 28.797657, "trades": 2, "taker_buy_volume": 1850.1, "taker_buy_quote": 28.797657}, {"ts": 1773224100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 15975.0, "quote_volume": 248.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 3976.6, "quote_volume": 61.875896, "trades": 1, "taker_buy_volume": 3976.6, "taker_buy_quote": 61.875896}, {"ts": 1773224280000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2273.8, "quote_volume": 35.380328, "trades": 1, "taker_buy_volume": 2273.8, "taker_buy_quote": 35.380328}, {"ts": 1773224340000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 117673.4, "quote_volume": 1833.067374, "trades": 15, "taker_buy_volume": 86673.4, "taker_buy_quote": 1350.195262}, {"ts": 1773224460000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 706.0, "quote_volume": 10.99242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.01559, "high": 0.01559, "low": 0.01553, "close": 0.01554, "volume": 335200.2, "quote_volume": 5217.056449, "trades": 36, "taker_buy_volume": 123680.8, "taker_buy_quote": 1925.489597}, {"ts": 1773224580000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 18237.2, "quote_volume": 283.409303, "trades": 5, "taker_buy_volume": 14210.7, "taker_buy_quote": 220.837493}, {"ts": 1773224700000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 29712.2, "quote_volume": 461.139775, "trades": 5, "taker_buy_volume": 643.1, "taker_buy_quote": 9.987343}, {"ts": 1773224940000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 26278.3, "quote_volume": 408.153519, "trades": 11, "taker_buy_volume": 10303.3, "taker_buy_quote": 160.061769}, {"ts": 1773225000000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 81207.2, "quote_volume": 1261.147816, "trades": 27, "taker_buy_volume": 65232.2, "taker_buy_quote": 1013.056066}, {"ts": 1773225060000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 36713.0, "quote_volume": 570.15289, "trades": 9, "taker_buy_volume": 20738.0, "taker_buy_quote": 322.06114}, {"ts": 1773225240000, "open": 0.01553, "high": 0.01553, "low": 0.01549, "close": 0.0155, "volume": 62278.0, "quote_volume": 965.919281, "trades": 19, "taker_buy_volume": 8750.7, "taker_buy_quote": 135.725241}, {"ts": 1773225300000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01549, "volume": 85674.0, "quote_volume": 1327.084444, "trades": 18, "taker_buy_volume": 59450.8, "taker_buy_quote": 920.899992}, {"ts": 1773225360000, "open": 0.01549, "high": 0.01551, "low": 0.01548, "close": 0.01551, "volume": 303971.3, "quote_volume": 4709.950611, "trades": 82, "taker_buy_volume": 255291.5, "taker_buy_quote": 3955.906967}, {"ts": 1773225420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1823.8, "quote_volume": 28.2689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 643.2, "quote_volume": 9.963168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 8583.8, "quote_volume": 132.963062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 12800.5, "quote_volume": 198.535755, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 15.64959}, {"ts": 1773225900000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 12218.3, "quote_volume": 189.505833, "trades": 2, "taker_buy_volume": 12218.3, "taker_buy_quote": 189.505833}, {"ts": 1773226020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 14701.0, "quote_volume": 228.01251, "trades": 2, "taker_buy_volume": 14701.0, "taker_buy_quote": 228.01251}, {"ts": 1773226080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 644.2, "quote_volume": 9.997984, "trades": 1, "taker_buy_volume": 644.2, "taker_buy_quote": 9.997984}, {"ts": 1773226140000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1323.7, "quote_volume": 20.543824, "trades": 3, "taker_buy_volume": 1323.7, "taker_buy_quote": 20.543824}, {"ts": 1773226320000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 19073.5, "quote_volume": 295.839184, "trades": 3, "taker_buy_volume": 919.9, "taker_buy_quote": 14.276848}, {"ts": 1773226440000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 27880.7, "quote_volume": 432.527132, "trades": 8, "taker_buy_volume": 27880.7, "taker_buy_quote": 432.527132}, {"ts": 1773226620000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 5528.9, "quote_volume": 85.808528, "trades": 3, "taker_buy_volume": 5528.9, "taker_buy_quote": 85.808528}, {"ts": 1773226680000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.01551, "high": 0.01551, "low": 0.01547, "close": 0.01547, "volume": 67269.5, "quote_volume": 1041.8394, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4614.3, "quote_volume": 71.337078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 17835.9, "quote_volume": 275.743014, "trades": 3, "taker_buy_volume": 17835.9, "taker_buy_quote": 275.743014}, {"ts": 1773226980000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 19083.8, "quote_volume": 295.386136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.01547, "high": 0.01548, "low": 0.01544, "close": 0.01545, "volume": 159057.5, "quote_volume": 2457.590391, "trades": 14, "taker_buy_volume": 56126.2, "taker_buy_quote": 867.22171}, {"ts": 1773227160000, "open": 0.01544, "high": 0.01544, "low": 0.01539, "close": 0.01542, "volume": 723250.7, "quote_volume": 11150.66343, "trades": 131, "taker_buy_volume": 219440.8, "taker_buy_quote": 3384.405562}, {"ts": 1773227220000, "open": 0.01541, "high": 0.01541, "low": 0.01534, "close": 0.01536, "volume": 613997.8, "quote_volume": 9436.94146, "trades": 65, "taker_buy_volume": 37829.8, "taker_buy_quote": 581.544086}, {"ts": 1773227280000, "open": 0.01537, "high": 0.01544, "low": 0.01537, "close": 0.01544, "volume": 202448.7, "quote_volume": 3118.654281, "trades": 17, "taker_buy_volume": 202448.7, "taker_buy_quote": 3118.654281}, {"ts": 1773227340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 8687.1, "quote_volume": 133.955082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 16622.9, "quote_volume": 256.651097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01544, "volume": 1697.0, "quote_volume": 26.18841, "trades": 2, "taker_buy_volume": 1697.0, "taker_buy_quote": 26.18841}, {"ts": 1773227520000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 49641.1, "quote_volume": 766.415811, "trades": 7, "taker_buy_volume": 35148.5, "taker_buy_quote": 542.69284}, {"ts": 1773227580000, "open": 0.01542, "high": 0.01542, "low": 0.01537, "close": 0.01539, "volume": 177953.6, "quote_volume": 2739.1136, "trades": 42, "taker_buy_volume": 51559.4, "taker_buy_quote": 793.397101}, {"ts": 1773227640000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2058.0, "quote_volume": 31.67262, "trades": 5, "taker_buy_volume": 2058.0, "taker_buy_quote": 31.67262}, {"ts": 1773227700000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 94949.2, "quote_volume": 1462.360249, "trades": 8, "taker_buy_volume": 94949.2, "taker_buy_quote": 1462.360249}, {"ts": 1773227760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 5185.7, "quote_volume": 79.911637, "trades": 3, "taker_buy_volume": 5185.7, "taker_buy_quote": 79.911637}, {"ts": 1773227820000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 17790.0, "quote_volume": 274.108, "trades": 3, "taker_buy_volume": 17790.0, "taker_buy_quote": 274.108}, {"ts": 1773227880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3102.0, "quote_volume": 47.7708, "trades": 6, "taker_buy_volume": 3102.0, "taker_buy_quote": 47.7708}, {"ts": 1773227940000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 24579.2, "quote_volume": 378.277464, "trades": 5, "taker_buy_volume": 357.6, "taker_buy_quote": 5.50704}, {"ts": 1773228000000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7886.8, "quote_volume": 121.220116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 616.5, "quote_volume": 9.475605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 57274.0, "quote_volume": 879.915727, "trades": 11, "taker_buy_volume": 47142.6, "taker_buy_quote": 724.251863}, {"ts": 1773228180000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 14313.0, "quote_volume": 219.99081, "trades": 4, "taker_buy_volume": 14313.0, "taker_buy_quote": 219.99081}, {"ts": 1773228240000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4684.2, "quote_volume": 71.996154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1623.2, "quote_volume": 24.948584, "trades": 2, "taker_buy_volume": 1623.2, "taker_buy_quote": 24.948584}, {"ts": 1773228540000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 7522.0, "quote_volume": 115.61314, "trades": 1, "taker_buy_volume": 7522.0, "taker_buy_quote": 115.61314}, {"ts": 1773228660000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 5783.0, "quote_volume": 88.88471, "trades": 2, "taker_buy_volume": 5783.0, "taker_buy_quote": 88.88471}, {"ts": 1773228720000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 15789.6, "quote_volume": 242.995438, "trades": 6, "taker_buy_volume": 15789.6, "taker_buy_quote": 242.995438}, {"ts": 1773228780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 1405.0, "quote_volume": 21.6089, "trades": 3, "taker_buy_volume": 1405.0, "taker_buy_quote": 21.6089}, {"ts": 1773228840000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 826.9, "quote_volume": 12.717722, "trades": 1, "taker_buy_volume": 826.9, "taker_buy_quote": 12.717722}, {"ts": 1773228900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 13517.0, "quote_volume": 207.89146, "trades": 1, "taker_buy_volume": 13517.0, "taker_buy_quote": 207.89146}, {"ts": 1773229020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 16299.9, "quote_volume": 250.539323, "trades": 4, "taker_buy_volume": 16299.9, "taker_buy_quote": 250.539323}, {"ts": 1773229140000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 89478.9, "quote_volume": 1374.395904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4172.1, "quote_volume": 64.125177, "trades": 1, "taker_buy_volume": 4172.1, "taker_buy_quote": 64.125177}, {"ts": 1773229260000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 2932.0, "quote_volume": 45.03552, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 45.03552}, {"ts": 1773229320000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 71574.1, "quote_volume": 1099.312245, "trades": 4, "taker_buy_volume": 39012.0, "taker_buy_quote": 599.48401}, {"ts": 1773229380000, "open": 0.01535, "high": 0.01535, "low": 0.01532, "close": 0.01533, "volume": 309778.6, "quote_volume": 4751.138168, "trades": 35, "taker_buy_volume": 42940.0, "taker_buy_quote": 658.38199}, {"ts": 1773229440000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 34438.0, "quote_volume": 527.73171, "trades": 5, "taker_buy_volume": 34438.0, "taker_buy_quote": 527.73171}, {"ts": 1773229500000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 56086.6, "quote_volume": 858.11844, "trades": 21, "taker_buy_volume": 55432.6, "taker_buy_quote": 848.11878}, {"ts": 1773229680000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 105583.8, "quote_volume": 1616.23162, "trades": 43, "taker_buy_volume": 105583.8, "taker_buy_quote": 1616.23162}, {"ts": 1773229740000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 30714.8, "quote_volume": 470.608936, "trades": 10, "taker_buy_volume": 25773.3, "taker_buy_quote": 394.905156}, {"ts": 1773229800000, "open": 0.01533, "high": 0.01538, "low": 0.01533, "close": 0.01534, "volume": 144068.4, "quote_volume": 2212.493528, "trades": 30, "taker_buy_volume": 87541.4, "taker_buy_quote": 1344.048352}, {"ts": 1773229860000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 8689.9, "quote_volume": 133.216167, "trades": 5, "taker_buy_volume": 3341.0, "taker_buy_quote": 51.21753}, {"ts": 1773229920000, "open": 0.01533, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 81749.3, "quote_volume": 1252.879387, "trades": 37, "taker_buy_volume": 45839.2, "taker_buy_quote": 702.879866}, {"ts": 1773229980000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 25084.0, "quote_volume": 384.53772, "trades": 6, "taker_buy_volume": 9109.0, "taker_buy_quote": 139.64097}, {"ts": 1773230040000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 97007.3, "quote_volume": 1488.859281, "trades": 9, "taker_buy_volume": 89859.2, "taker_buy_quote": 1379.135946}, {"ts": 1773230100000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 75255.2, "quote_volume": 1153.93474, "trades": 28, "taker_buy_volume": 20874.8, "taker_buy_quote": 320.074614}, {"ts": 1773230160000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 21047.2, "quote_volume": 322.661246, "trades": 4, "taker_buy_volume": 767.0, "taker_buy_quote": 11.76578}, {"ts": 1773230220000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 15975.0, "quote_volume": 245.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5182.9, "quote_volume": 79.505686, "trades": 7, "taker_buy_volume": 5182.9, "taker_buy_quote": 79.505686}, {"ts": 1773230340000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 31720.8, "quote_volume": 486.279864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 21258.6, "quote_volume": 325.897597, "trades": 4, "taker_buy_volume": 20606.1, "taker_buy_quote": 315.894772}, {"ts": 1773230460000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 808.0, "quote_volume": 12.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.01531, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 37437.9, "quote_volume": 573.413159, "trades": 28, "taker_buy_volume": 36671.0, "taker_buy_quote": 561.67192}, {"ts": 1773230580000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1944.0, "quote_volume": 29.78208, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 29.78208}, {"ts": 1773230700000, "open": 0.01532, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 311486.7, "quote_volume": 4777.274723, "trades": 31, "taker_buy_volume": 311486.7, "taker_buy_quote": 4777.274723}, {"ts": 1773230760000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 21947.7, "quote_volume": 336.623951, "trades": 8, "taker_buy_volume": 3748.0, "taker_buy_quote": 57.4628}, {"ts": 1773230820000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 12939.5, "quote_volume": 198.348419, "trades": 10, "taker_buy_volume": 11527.9, "taker_buy_quote": 176.722707}, {"ts": 1773230940000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 33144.8, "quote_volume": 508.109784, "trades": 67, "taker_buy_volume": 25284.0, "taker_buy_quote": 387.60372}, {"ts": 1773231000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 10296.0, "quote_volume": 157.94064, "trades": 19, "taker_buy_volume": 10296.0, "taker_buy_quote": 157.94064}, {"ts": 1773231060000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 3942.6, "quote_volume": 60.486001, "trades": 9, "taker_buy_volume": 3942.6, "taker_buy_quote": 60.486001}, {"ts": 1773231120000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 651.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.99936}, {"ts": 1773231240000, "open": 0.01536, "high": 0.01539, "low": 0.01536, "close": 0.01539, "volume": 3661.0, "quote_volume": 56.27202, "trades": 7, "taker_buy_volume": 3661.0, "taker_buy_quote": 56.27202}, {"ts": 1773231300000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 5088.9, "quote_volume": 78.334035, "trades": 7, "taker_buy_volume": 1701.6, "taker_buy_quote": 26.19556}, {"ts": 1773231360000, "open": 0.01542, "high": 0.01548, "low": 0.01542, "close": 0.01547, "volume": 356187.2, "quote_volume": 5503.161046, "trades": 60, "taker_buy_volume": 237125.7, "taker_buy_quote": 3662.972401}, {"ts": 1773231420000, "open": 0.01546, "high": 0.01551, "low": 0.01546, "close": 0.01551, "volume": 38652.9, "quote_volume": 599.079616, "trades": 10, "taker_buy_volume": 36515.8, "taker_buy_quote": 566.04005}, {"ts": 1773231480000, "open": 0.01551, "high": 0.01552, "low": 0.01549, "close": 0.0155, "volume": 543657.6, "quote_volume": 8430.541224, "trades": 146, "taker_buy_volume": 178129.2, "taker_buy_quote": 2762.702125}, {"ts": 1773231540000, "open": 0.0155, "high": 0.0155, "low": 0.01548, "close": 0.01548, "volume": 75042.6, "quote_volume": 1162.503311, "trades": 20, "taker_buy_volume": 5699.6, "taker_buy_quote": 88.286804}, {"ts": 1773231600000, "open": 0.01549, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 60400.4, "quote_volume": 935.852759, "trades": 19, "taker_buy_volume": 51056.7, "taker_buy_quote": 791.212283}, {"ts": 1773231660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15975.0, "quote_volume": 247.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 25140.5, "quote_volume": 389.712765, "trades": 19, "taker_buy_volume": 20879.7, "taker_buy_quote": 323.712973}, {"ts": 1773231780000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231840000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 18363.8, "quote_volume": 284.455262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 8462.3, "quote_volume": 131.081027, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 24.75302}, {"ts": 1773231960000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.0155, "volume": 40141.5, "quote_volume": 622.15271, "trades": 5, "taker_buy_volume": 27896.0, "taker_buy_quote": 432.34746}, {"ts": 1773232020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 15179.9, "quote_volume": 235.321351, "trades": 11, "taker_buy_volume": 15179.9, "taker_buy_quote": 235.321351}, {"ts": 1773232140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.01549, "high": 0.01558, "low": 0.01549, "close": 0.01551, "volume": 556259.4, "quote_volume": 8645.371505, "trades": 132, "taker_buy_volume": 409172.6, "taker_buy_quote": 6361.92866}, {"ts": 1773232260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2476.0, "quote_volume": 38.40276, "trades": 3, "taker_buy_volume": 2476.0, "taker_buy_quote": 38.40276}, {"ts": 1773232320000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2973.1, "quote_volume": 46.142512, "trades": 3, "taker_buy_volume": 2648.0, "taker_buy_quote": 41.09696}, {"ts": 1773232380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11122.4, "quote_volume": 172.3972, "trades": 2, "taker_buy_volume": 11122.4, "taker_buy_quote": 172.3972}, {"ts": 1773232440000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4809.2, "quote_volume": 74.590692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 40385.0, "quote_volume": 626.22445, "trades": 23, "taker_buy_volume": 10430.0, "taker_buy_quote": 161.7622}, {"ts": 1773232560000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 20653.3, "quote_volume": 320.545536, "trades": 30, "taker_buy_volume": 20653.3, "taker_buy_quote": 320.545536}, {"ts": 1773232680000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 80099.8, "quote_volume": 1243.230727, "trades": 18, "taker_buy_volume": 80099.8, "taker_buy_quote": 1243.230727}, {"ts": 1773232800000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 23066.7, "quote_volume": 358.41402, "trades": 3, "taker_buy_volume": 2841.9, "taker_buy_quote": 44.163126}, {"ts": 1773232860000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 57994.3, "quote_volume": 898.7519, "trades": 5, "taker_buy_volume": 16619.0, "taker_buy_quote": 257.43475}, {"ts": 1773232980000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 25506.7, "quote_volume": 395.608917, "trades": 2, "taker_buy_volume": 25506.7, "taker_buy_quote": 395.608917}, {"ts": 1773233040000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 6447.4, "quote_volume": 99.999174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 24201.2, "quote_volume": 375.333022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16620.2, "quote_volume": 257.6131, "trades": 2, "taker_buy_volume": 16620.2, "taker_buy_quote": 257.6131}, {"ts": 1773233460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 10960.6, "quote_volume": 169.998906, "trades": 1, "taker_buy_volume": 10960.6, "taker_buy_quote": 169.998906}, {"ts": 1773233580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 814.8, "quote_volume": 12.637548, "trades": 1, "taker_buy_volume": 814.8, "taker_buy_quote": 12.637548}, {"ts": 1773233640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 2989.2, "quote_volume": 46.355809, "trades": 4, "taker_buy_volume": 644.9, "taker_buy_quote": 10.002399}, {"ts": 1773233760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 42266.0, "quote_volume": 655.80524, "trades": 31, "taker_buy_volume": 42266.0, "taker_buy_quote": 655.80524}, {"ts": 1773233880000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.01552, "high": 0.01552, "low": 0.0155, "close": 0.0155, "volume": 65727.3, "quote_volume": 1019.023933, "trades": 15, "taker_buy_volume": 2424.0, "taker_buy_quote": 37.62048}, {"ts": 1773234060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01554, "volume": 21147.5, "quote_volume": 328.548457, "trades": 3, "taker_buy_volume": 19549.1, "taker_buy_quote": 303.757273}, {"ts": 1773234240000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 26100.8, "quote_volume": 405.345424, "trades": 10, "taker_buy_volume": 19665.8, "taker_buy_quote": 305.409874}, {"ts": 1773234360000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 414.8, "quote_volume": 6.437696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 13750.0, "quote_volume": 213.5375, "trades": 1, "taker_buy_volume": 13750.0, "taker_buy_quote": 213.5375}, {"ts": 1773234480000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 9241.6, "quote_volume": 143.799296, "trades": 2, "taker_buy_volume": 9241.6, "taker_buy_quote": 143.799296}, {"ts": 1773234660000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 3857.6, "quote_volume": 60.094982, "trades": 6, "taker_buy_volume": 3857.6, "taker_buy_quote": 60.094982}, {"ts": 1773234720000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 642.4, "quote_volume": 10.008592, "trades": 1, "taker_buy_volume": 642.4, "taker_buy_quote": 10.008592}, {"ts": 1773234780000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 3831.3, "quote_volume": 59.761857, "trades": 9, "taker_buy_volume": 3831.3, "taker_buy_quote": 59.761857}, {"ts": 1773234840000, "open": 0.01562, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 84712.3, "quote_volume": 1323.157021, "trades": 5, "taker_buy_volume": 63302.4, "taker_buy_quote": 988.783488}, {"ts": 1773234900000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 28656.2, "quote_volume": 447.333002, "trades": 15, "taker_buy_volume": 20114.1, "taker_buy_quote": 313.990821}, {"ts": 1773234960000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 103529.4, "quote_volume": 1617.280239, "trades": 22, "taker_buy_volume": 103529.4, "taker_buy_quote": 1617.280239}, {"ts": 1773235020000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01562, "volume": 57637.0, "quote_volume": 901.309492, "trades": 8, "taker_buy_volume": 3096.0, "taker_buy_quote": 48.42144}, {"ts": 1773235080000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 11844.0, "quote_volume": 185.111966, "trades": 4, "taker_buy_volume": 3423.0, "taker_buy_quote": 53.50149}, {"ts": 1773235200000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 118998.1, "quote_volume": 1862.559622, "trades": 14, "taker_buy_volume": 84450.4, "taker_buy_quote": 1321.745182}, {"ts": 1773235260000, "open": 0.01565, "high": 0.0157, "low": 0.01565, "close": 0.01569, "volume": 181913.4, "quote_volume": 2851.355254, "trades": 30, "taker_buy_volume": 166585.8, "taker_buy_quote": 2610.86521}, {"ts": 1773235320000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 10185.8, "quote_volume": 159.757452, "trades": 9, "taker_buy_volume": 10185.8, "taker_buy_quote": 159.757452}, {"ts": 1773235380000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 56984.0, "quote_volume": 894.07896, "trades": 48, "taker_buy_volume": 56984.0, "taker_buy_quote": 894.07896}, {"ts": 1773235440000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 141510.4, "quote_volume": 2219.435932, "trades": 77, "taker_buy_volume": 40011.9, "taker_buy_quote": 627.779702}, {"ts": 1773235500000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 7690.0, "quote_volume": 120.52649, "trades": 5, "taker_buy_volume": 3859.0, "taker_buy_quote": 60.49472}, {"ts": 1773235620000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 352.0, "quote_volume": 5.50528, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.50528}, {"ts": 1773235680000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 151961.5, "quote_volume": 2375.480985, "trades": 27, "taker_buy_volume": 42662.7, "taker_buy_quote": 667.084794}, {"ts": 1773235740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 24779.0, "quote_volume": 387.862202, "trades": 3, "taker_buy_volume": 24779.0, "taker_buy_quote": 387.862202}, {"ts": 1773235860000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 18530.5, "quote_volume": 290.008713, "trades": 5, "taker_buy_volume": 18530.5, "taker_buy_quote": 290.008713}, {"ts": 1773235920000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01568, "volume": 79244.1, "quote_volume": 1242.445892, "trades": 13, "taker_buy_volume": 70260.3, "taker_buy_quote": 1101.655366}, {"ts": 1773235980000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 4701.1, "quote_volume": 73.849281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.01572, "high": 0.01579, "low": 0.01568, "close": 0.0157, "volume": 1086724.0, "quote_volume": 17097.709794, "trades": 205, "taker_buy_volume": 511898.5, "taker_buy_quote": 8057.573028}, {"ts": 1773236100000, "open": 0.0157, "high": 0.01571, "low": 0.01568, "close": 0.01568, "volume": 180178.7, "quote_volume": 2828.576919, "trades": 31, "taker_buy_volume": 94169.2, "taker_buy_quote": 1478.444956}, {"ts": 1773236160000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 44077.8, "quote_volume": 691.368585, "trades": 12, "taker_buy_volume": 38843.1, "taker_buy_quote": 609.288489}, {"ts": 1773236220000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 77613.6, "quote_volume": 1216.581318, "trades": 11, "taker_buy_volume": 1510.0, "taker_buy_quote": 23.6768}, {"ts": 1773236280000, "open": 0.01568, "high": 0.01569, "low": 0.01567, "close": 0.01568, "volume": 115077.3, "quote_volume": 1803.813164, "trades": 70, "taker_buy_volume": 97826.3, "taker_buy_quote": 1533.317484}, {"ts": 1773236340000, "open": 0.01567, "high": 0.01567, "low": 0.01562, "close": 0.01565, "volume": 532519.4, "quote_volume": 8330.386385, "trades": 54, "taker_buy_volume": 145154.4, "taker_buy_quote": 2270.567651}, {"ts": 1773236400000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 25512.0, "quote_volume": 399.35164, "trades": 29, "taker_buy_volume": 17198.0, "taker_buy_quote": 269.32068}, {"ts": 1773236460000, "open": 0.01563, "high": 0.01563, "low": 0.01558, "close": 0.0156, "volume": 356253.8, "quote_volume": 5556.941567, "trades": 46, "taker_buy_volume": 50397.4, "taker_buy_quote": 786.190302}, {"ts": 1773236520000, "open": 0.01556, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 240073.5, "quote_volume": 3733.741268, "trades": 20, "taker_buy_volume": 189815.5, "taker_buy_quote": 2951.991365}, {"ts": 1773236580000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 21524.1, "quote_volume": 335.130237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.01556, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 121730.3, "quote_volume": 1892.898087, "trades": 10, "taker_buy_volume": 16329.0, "taker_buy_quote": 254.07216}, {"ts": 1773236700000, "open": 0.0155, "high": 0.0155, "low": 0.01544, "close": 0.01547, "volume": 381869.6, "quote_volume": 5907.422386, "trades": 39, "taker_buy_volume": 37456.9, "taker_buy_quote": 579.618092}, {"ts": 1773236760000, "open": 0.01548, "high": 0.01549, "low": 0.01545, "close": 0.01547, "volume": 54136.9, "quote_volume": 836.70664, "trades": 8, "taker_buy_volume": 53104.0, "taker_buy_quote": 820.717348}, {"ts": 1773236820000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 35399.8, "quote_volume": 547.918651, "trades": 3, "taker_buy_volume": 4266.3, "taker_buy_quote": 65.999661}, {"ts": 1773236880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 354.0, "quote_volume": 5.47284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 13463.9, "quote_volume": 208.124304, "trades": 2, "taker_buy_volume": 10704.9, "taker_buy_quote": 165.497754}, {"ts": 1773237000000, "open": 0.01547, "high": 0.0155, "low": 0.01547, "close": 0.01547, "volume": 271127.0, "quote_volume": 4199.696145, "trades": 43, "taker_buy_volume": 231498.5, "taker_buy_quote": 3586.1511}, {"ts": 1773237060000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 45258.9, "quote_volume": 699.309653, "trades": 14, "taker_buy_volume": 18563.7, "taker_buy_quote": 286.809165}, {"ts": 1773237120000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 12821.1, "quote_volume": 198.229908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 2184.0, "quote_volume": 33.77304, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 12.9948}, {"ts": 1773237240000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4266.3, "quote_volume": 65.999661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.01548, "high": 0.01548, "low": 0.01543, "close": 0.01544, "volume": 98579.9, "quote_volume": 1523.477924, "trades": 14, "taker_buy_volume": 21800.2, "taker_buy_quote": 336.463762}, {"ts": 1773237360000, "open": 0.01545, "high": 0.01548, "low": 0.01545, "close": 0.01548, "volume": 25833.6, "quote_volume": 399.63596, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 247.293}, {"ts": 1773237420000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 28425.9, "quote_volume": 441.058495, "trades": 6, "taker_buy_volume": 1303.6, "taker_buy_quote": 20.231872}, {"ts": 1773237480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 20277.0, "quote_volume": 314.53929, "trades": 8, "taker_buy_volume": 20277.0, "taker_buy_quote": 314.53929}, {"ts": 1773237600000, "open": 0.01552, "high": 0.0156, "low": 0.01552, "close": 0.0156, "volume": 76818.9, "quote_volume": 1193.995432, "trades": 10, "taker_buy_volume": 60843.9, "taker_buy_quote": 944.945182}, {"ts": 1773237660000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 16287.2, "quote_volume": 253.718219, "trades": 5, "taker_buy_volume": 2588.7, "taker_buy_quote": 40.357833}, {"ts": 1773237720000, "open": 0.01556, "high": 0.0156, "low": 0.01556, "close": 0.0156, "volume": 41698.6, "quote_volume": 648.94166, "trades": 5, "taker_buy_volume": 37462.4, "taker_buy_quote": 582.941664}, {"ts": 1773237780000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 28714.2, "quote_volume": 447.518256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 133270.7, "quote_volume": 2073.692092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 17307.7, "quote_volume": 268.948331, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 248.2515}, {"ts": 1773237960000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 122111.8, "quote_volume": 1897.04209, "trades": 8, "taker_buy_volume": 15975.0, "taker_buy_quote": 248.09175}, {"ts": 1773238080000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 24474.8, "quote_volume": 379.604148, "trades": 3, "taker_buy_volume": 24474.8, "taker_buy_quote": 379.604148}, {"ts": 1773238200000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 15502.0, "quote_volume": 240.39344, "trades": 12, "taker_buy_volume": 15502.0, "taker_buy_quote": 240.39344}, {"ts": 1773238260000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 10361.1, "quote_volume": 160.486983, "trades": 4, "taker_buy_volume": 5551.8, "taker_buy_quote": 85.990926}, {"ts": 1773238320000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 8979.1, "quote_volume": 138.996468, "trades": 2, "taker_buy_volume": 8979.1, "taker_buy_quote": 138.996468}, {"ts": 1773238440000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 11680.9, "quote_volume": 180.810853, "trades": 3, "taker_buy_volume": 10733.0, "taker_buy_quote": 166.14684}, {"ts": 1773238500000, "open": 0.01549, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 16930.7, "quote_volume": 261.949889, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 24.75302}, {"ts": 1773238560000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 18064.4, "quote_volume": 279.657806, "trades": 2, "taker_buy_volume": 18064.4, "taker_buy_quote": 279.657806}, {"ts": 1773238620000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.01552, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 56430.1, "quote_volume": 875.475597, "trades": 5, "taker_buy_volume": 20224.8, "taker_buy_quote": 313.771644}, {"ts": 1773238740000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 20224.8, "quote_volume": 314.250894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 2583.6, "quote_volume": 40.200816, "trades": 1, "taker_buy_volume": 2583.6, "taker_buy_quote": 40.200816}, {"ts": 1773238920000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4247.1, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 18633.3, "quote_volume": 289.460035, "trades": 4, "taker_buy_volume": 4244.3, "taker_buy_quote": 65.998865}, {"ts": 1773239040000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 67100.8, "quote_volume": 1042.117895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.01551, "high": 0.01552, "low": 0.01549, "close": 0.01549, "volume": 106469.9, "quote_volume": 1651.206989, "trades": 10, "taker_buy_volume": 9658.7, "taker_buy_quote": 149.806437}, {"ts": 1773239280000, "open": 0.0155, "high": 0.01553, "low": 0.01549, "close": 0.01553, "volume": 49192.6, "quote_volume": 762.693984, "trades": 12, "taker_buy_volume": 48573.6, "taker_buy_quote": 753.093294}, {"ts": 1773239340000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 29513.3, "quote_volume": 458.931815, "trades": 5, "taker_buy_volume": 29513.3, "taker_buy_quote": 458.931815}, {"ts": 1773239400000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 463.9, "quote_volume": 7.213645, "trades": 1, "taker_buy_volume": 463.9, "taker_buy_quote": 7.213645}, {"ts": 1773239460000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1500.0, "quote_volume": 23.34, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.34}, {"ts": 1773239520000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 5535.3, "quote_volume": 86.00568, "trades": 3, "taker_buy_volume": 1288.2, "taker_buy_quote": 20.005746}, {"ts": 1773239580000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 16619.0, "quote_volume": 258.09307, "trades": 2, "taker_buy_volume": 16619.0, "taker_buy_quote": 258.09307}, {"ts": 1773239640000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 20379.5, "quote_volume": 316.28984, "trades": 3, "taker_buy_volume": 644.4, "taker_buy_quote": 10.001088}, {"ts": 1773239700000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 35349.0, "quote_volume": 549.998286, "trades": 5, "taker_buy_volume": 35349.0, "taker_buy_quote": 549.998286}, {"ts": 1773239760000, "open": 0.01556, "high": 0.0156, "low": 0.01556, "close": 0.01559, "volume": 46241.5, "quote_volume": 720.782738, "trades": 6, "taker_buy_volume": 14291.5, "taker_buy_quote": 222.522488}, {"ts": 1773239820000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 462.4, "quote_volume": 7.199568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239880000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 40031.8, "quote_volume": 624.095762, "trades": 7, "taker_buy_volume": 14859.4, "taker_buy_quote": 231.658046}, {"ts": 1773239940000, "open": 0.01561, "high": 0.01566, "low": 0.01561, "close": 0.01563, "volume": 331909.8, "quote_volume": 5190.384913, "trades": 32, "taker_buy_volume": 273739.8, "taker_buy_quote": 4280.603821}, {"ts": 1773240000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1064.6, "quote_volume": 16.639698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 11862.2, "quote_volume": 185.287564, "trades": 3, "taker_buy_volume": 11862.2, "taker_buy_quote": 185.287564}, {"ts": 1773240120000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 30821.6, "quote_volume": 482.209574, "trades": 4, "taker_buy_volume": 14846.6, "taker_buy_quote": 232.200824}, {"ts": 1773240180000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 48578.6, "quote_volume": 760.698704, "trades": 6, "taker_buy_volume": 20189.5, "taker_buy_quote": 316.16757}, {"ts": 1773240300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.01566, "high": 0.01566, "low": 0.01563, "close": 0.01563, "volume": 82292.9, "quote_volume": 1287.849013, "trades": 5, "taker_buy_volume": 36317.9, "taker_buy_quote": 568.738314}, {"ts": 1773240420000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 2255.4, "quote_volume": 35.240678, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 17.70879}, {"ts": 1773240660000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 31363.8, "quote_volume": 490.327856, "trades": 4, "taker_buy_volume": 31363.8, "taker_buy_quote": 490.327856}, {"ts": 1773240720000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 68281.7, "quote_volume": 1066.610305, "trades": 7, "taker_buy_volume": 16615.3, "taker_buy_quote": 259.364833}, {"ts": 1773240780000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 640.2, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 640.2, "taker_buy_quote": 9.999924}, {"ts": 1773240840000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 6617.6, "quote_volume": 103.415914, "trades": 3, "taker_buy_volume": 6617.6, "taker_buy_quote": 103.415914}, {"ts": 1773240900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 640.8, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 9.99648}, {"ts": 1773241020000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 22585.9, "quote_volume": 352.273931, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 249.21}, {"ts": 1773241080000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4228.0, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 4228.0, "taker_buy_quote": 65.99908}, {"ts": 1773241140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3270.0, "quote_volume": 51.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 10627.8, "quote_volume": 165.90547, "trades": 2, "taker_buy_volume": 10627.8, "taker_buy_quote": 165.90547}, {"ts": 1773241260000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 17817.4, "quote_volume": 278.375602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.01563, "high": 0.01565, "low": 0.01559, "close": 0.01559, "volume": 178837.5, "quote_volume": 2795.472056, "trades": 65, "taker_buy_volume": 22796.3, "taker_buy_quote": 355.918294}, {"ts": 1773241380000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 22085.8, "quote_volume": 344.477372, "trades": 2, "taker_buy_volume": 6110.8, "taker_buy_quote": 95.267372}, {"ts": 1773241440000, "open": 0.0156, "high": 0.01564, "low": 0.0156, "close": 0.01564, "volume": 132104.7, "quote_volume": 2063.550431, "trades": 13, "taker_buy_volume": 127884.8, "taker_buy_quote": 1997.551195}, {"ts": 1773241500000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 8434.4, "quote_volume": 131.99836, "trades": 2, "taker_buy_volume": 4217.2, "taker_buy_quote": 65.99918}, {"ts": 1773241560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4228.0, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 80416.1, "quote_volume": 1254.954495, "trades": 15, "taker_buy_volume": 80416.1, "taker_buy_quote": 1254.954495}, {"ts": 1773241680000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.0156, "volume": 142430.6, "quote_volume": 2222.342769, "trades": 21, "taker_buy_volume": 4178.0, "taker_buy_quote": 65.21094}, {"ts": 1773241740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11734.3, "quote_volume": 183.05508, "trades": 3, "taker_buy_volume": 11734.3, "taker_buy_quote": 183.05508}, {"ts": 1773241800000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 41668.0, "quote_volume": 650.43748, "trades": 4, "taker_buy_volume": 25693.0, "taker_buy_quote": 401.06773}, {"ts": 1773241860000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 14093.0, "quote_volume": 219.99173, "trades": 3, "taker_buy_volume": 14093.0, "taker_buy_quote": 219.99173}, {"ts": 1773241920000, "open": 0.01561, "high": 0.01562, "low": 0.01558, "close": 0.01559, "volume": 41047.1, "quote_volume": 640.545089, "trades": 9, "taker_buy_volume": 35029.0, "taker_buy_quote": 546.602548}, {"ts": 1773241980000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 39808.2, "quote_volume": 621.071138, "trades": 11, "taker_buy_volume": 39808.2, "taker_buy_quote": 621.071138}, {"ts": 1773242040000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 534.0, "quote_volume": 8.34108, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.34108}, {"ts": 1773242100000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 30914.4, "quote_volume": 482.573784, "trades": 6, "taker_buy_volume": 21434.0, "taker_buy_quote": 334.58474}, {"ts": 1773242160000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 16993.2, "quote_volume": 265.253662, "trades": 5, "taker_buy_volume": 12184.0, "taker_buy_quote": 190.18205}, {"ts": 1773242220000, "open": 0.01561, "high": 0.01568, "low": 0.01559, "close": 0.01568, "volume": 135191.5, "quote_volume": 2113.759021, "trades": 14, "taker_buy_volume": 118542.8, "taker_buy_quote": 1852.768038}, {"ts": 1773242280000, "open": 0.01567, "high": 0.01567, "low": 0.01563, "close": 0.01565, "volume": 122883.1, "quote_volume": 1923.007641, "trades": 21, "taker_buy_volume": 17883.8, "taker_buy_quote": 279.891855}, {"ts": 1773242340000, "open": 0.01566, "high": 0.01571, "low": 0.01566, "close": 0.01571, "volume": 24434.3, "quote_volume": 383.825988, "trades": 5, "taker_buy_volume": 8459.3, "taker_buy_quote": 132.858738}, {"ts": 1773242400000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.01571, "high": 0.01574, "low": 0.01571, "close": 0.01573, "volume": 86712.1, "quote_volume": 1363.296481, "trades": 8, "taker_buy_volume": 56977.1, "taker_buy_quote": 895.840131}, {"ts": 1773242520000, "open": 0.01572, "high": 0.01574, "low": 0.01571, "close": 0.01573, "volume": 306943.6, "quote_volume": 4825.152559, "trades": 31, "taker_buy_volume": 198907.0, "taker_buy_quote": 3127.630104}, {"ts": 1773242580000, "open": 0.01572, "high": 0.01576, "low": 0.01572, "close": 0.01576, "volume": 32627.8, "quote_volume": 513.561384, "trades": 4, "taker_buy_volume": 31983.8, "taker_buy_quote": 503.437704}, {"ts": 1773242640000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 11546.4, "quote_volume": 181.736562, "trades": 2, "taker_buy_volume": 11169.0, "taker_buy_quote": 175.80006}, {"ts": 1773242700000, "open": 0.01574, "high": 0.01583, "low": 0.01574, "close": 0.01578, "volume": 603778.6, "quote_volume": 9533.915402, "trades": 97, "taker_buy_volume": 466138.8, "taker_buy_quote": 7358.85046}, {"ts": 1773242760000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 39503.6, "quote_volume": 623.256448, "trades": 4, "taker_buy_volume": 11141.0, "taker_buy_quote": 175.80498}, {"ts": 1773242820000, "open": 0.01573, "high": 0.01573, "low": 0.01568, "close": 0.01569, "volume": 51054.7, "quote_volume": 801.653543, "trades": 9, "taker_buy_volume": 34472.8, "taker_buy_quote": 541.151894}, {"ts": 1773242880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18315.0, "quote_volume": 287.5455, "trades": 6, "taker_buy_volume": 18315.0, "taker_buy_quote": 287.5455}, {"ts": 1773242940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 76151.6, "quote_volume": 1194.057088, "trades": 7, "taker_buy_volume": 13732.0, "taker_buy_quote": 215.31776}, {"ts": 1773243000000, "open": 0.01564, "high": 0.01564, "low": 0.01558, "close": 0.01559, "volume": 109170.7, "quote_volume": 1705.435402, "trades": 21, "taker_buy_volume": 14987.0, "taker_buy_quote": 233.81547}, {"ts": 1773243060000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 11267.8, "quote_volume": 175.321214, "trades": 6, "taker_buy_volume": 11267.8, "taker_buy_quote": 175.321214}, {"ts": 1773243120000, "open": 0.01552, "high": 0.01552, "low": 0.01541, "close": 0.01547, "volume": 1046046.0, "quote_volume": 16175.379624, "trades": 324, "taker_buy_volume": 463529.6, "taker_buy_quote": 7166.060602}, {"ts": 1773243180000, "open": 0.01545, "high": 0.01549, "low": 0.01545, "close": 0.01548, "volume": 167601.4, "quote_volume": 2593.953875, "trades": 20, "taker_buy_volume": 164842.4, "taker_buy_quote": 2551.244555}, {"ts": 1773243240000, "open": 0.0155, "high": 0.01555, "low": 0.0155, "close": 0.01555, "volume": 242280.6, "quote_volume": 3758.893656, "trades": 19, "taker_buy_volume": 212657.0, "taker_buy_quote": 3298.997434}, {"ts": 1773243300000, "open": 0.01556, "high": 0.01556, "low": 0.01552, "close": 0.01552, "volume": 33330.6, "quote_volume": 517.82928, "trades": 7, "taker_buy_volume": 6426.7, "taker_buy_quote": 99.999452}, {"ts": 1773243360000, "open": 0.01553, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 152810.5, "quote_volume": 2376.407735, "trades": 15, "taker_buy_volume": 114310.8, "taker_buy_quote": 1777.352403}, {"ts": 1773243420000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.01562, "volume": 35207.0, "quote_volume": 549.504574, "trades": 9, "taker_buy_volume": 840.0, "taker_buy_quote": 13.104}, {"ts": 1773243480000, "open": 0.01561, "high": 0.01565, "low": 0.01561, "close": 0.01565, "volume": 35264.7, "quote_volume": 551.392518, "trades": 5, "taker_buy_volume": 23563.0, "taker_buy_quote": 368.728981}, {"ts": 1773243540000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01565, "volume": 51245.8, "quote_volume": 801.816948, "trades": 9, "taker_buy_volume": 6449.5, "taker_buy_quote": 100.99917}, {"ts": 1773243600000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4214.5, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 4214.5, "taker_buy_quote": 65.99907}, {"ts": 1773243660000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 30230.6, "quote_volume": 474.007873, "trades": 6, "taker_buy_volume": 25230.6, "taker_buy_quote": 395.657873}, {"ts": 1773243720000, "open": 0.01568, "high": 0.0157, "low": 0.01565, "close": 0.0157, "volume": 313484.3, "quote_volume": 4913.971454, "trades": 26, "taker_buy_volume": 179645.1, "taker_buy_quote": 2817.771145}, {"ts": 1773243780000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 2588.4, "quote_volume": 40.611996, "trades": 2, "taker_buy_volume": 2588.4, "taker_buy_quote": 40.611996}, {"ts": 1773243840000, "open": 0.01567, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 139436.8, "quote_volume": 2182.268795, "trades": 5, "taker_buy_volume": 1025.6, "taker_buy_quote": 16.071152}, {"ts": 1773243900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1533.8, "quote_volume": 23.973294, "trades": 2, "taker_buy_volume": 1533.8, "taker_buy_quote": 23.973294}, {"ts": 1773243960000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 13256.6, "quote_volume": 206.891926, "trades": 8, "taker_buy_volume": 8249.3, "taker_buy_quote": 128.771573}, {"ts": 1773244020000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 8464.1, "quote_volume": 131.997626, "trades": 4, "taker_buy_volume": 8464.1, "taker_buy_quote": 131.997626}, {"ts": 1773244080000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01556, "volume": 75105.4, "quote_volume": 1169.56971, "trades": 7, "taker_buy_volume": 17661.0, "taker_buy_quote": 274.83054}, {"ts": 1773244140000, "open": 0.01556, "high": 0.01559, "low": 0.01555, "close": 0.01559, "volume": 86249.9, "quote_volume": 1343.306548, "trades": 45, "taker_buy_volume": 84821.8, "taker_buy_quote": 1321.092622}, {"ts": 1773244200000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 5601.0, "quote_volume": 87.40641, "trades": 4, "taker_buy_volume": 5601.0, "taker_buy_quote": 87.40641}, {"ts": 1773244260000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 3736.2, "quote_volume": 58.30201, "trades": 3, "taker_buy_volume": 1729.0, "taker_buy_quote": 26.98969}, {"ts": 1773244320000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 4040.9, "quote_volume": 63.152855, "trades": 4, "taker_buy_volume": 4040.9, "taker_buy_quote": 63.152855}, {"ts": 1773244440000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 640.6, "quote_volume": 10.012578, "trades": 1, "taker_buy_volume": 640.6, "taker_buy_quote": 10.012578}, {"ts": 1773244500000, "open": 0.01563, "high": 0.01571, "low": 0.01563, "close": 0.01571, "volume": 413055.0, "quote_volume": 6473.80988, "trades": 41, "taker_buy_volume": 411641.5, "taker_buy_quote": 6451.716875}, {"ts": 1773244560000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 19704.6, "quote_volume": 309.165174, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 13.1796}, {"ts": 1773244620000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 46340.5, "quote_volume": 727.192805, "trades": 5, "taker_buy_volume": 46340.5, "taker_buy_quote": 727.192805}, {"ts": 1773244680000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 52375.1, "quote_volume": 822.12703, "trades": 6, "taker_buy_volume": 636.1, "taker_buy_quote": 9.993131}, {"ts": 1773244740000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 96284.5, "quote_volume": 1509.942775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 36491.2, "quote_volume": 573.07159, "trades": 3, "taker_buy_volume": 1592.3, "taker_buy_quote": 24.99911}, {"ts": 1773244920000, "open": 0.01569, "high": 0.01572, "low": 0.01569, "close": 0.01571, "volume": 12401.1, "quote_volume": 194.749019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.01571, "high": 0.01576, "low": 0.01571, "close": 0.01575, "volume": 114884.3, "quote_volume": 1808.363787, "trades": 11, "taker_buy_volume": 35020.1, "taker_buy_quote": 551.457459}, {"ts": 1773245040000, "open": 0.01574, "high": 0.01574, "low": 0.01567, "close": 0.01567, "volume": 118360.3, "quote_volume": 1858.813236, "trades": 16, "taker_buy_volume": 47613.0, "taker_buy_quote": 747.37371}, {"ts": 1773245100000, "open": 0.01567, "high": 0.0158, "low": 0.01567, "close": 0.01573, "volume": 1017138.2, "quote_volume": 16011.430184, "trades": 158, "taker_buy_volume": 784417.9, "taker_buy_quote": 12344.592909}, {"ts": 1773245160000, "open": 0.01574, "high": 0.01578, "low": 0.01573, "close": 0.01575, "volume": 144828.4, "quote_volume": 2281.897463, "trades": 16, "taker_buy_volume": 90393.7, "taker_buy_quote": 1424.836217}, {"ts": 1773245220000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 62421.3, "quote_volume": 982.301154, "trades": 7, "taker_buy_volume": 840.0, "taker_buy_quote": 13.2132}, {"ts": 1773245280000, "open": 0.01575, "high": 0.01583, "low": 0.01575, "close": 0.01582, "volume": 130042.8, "quote_volume": 2053.693151, "trades": 15, "taker_buy_volume": 102873.2, "taker_buy_quote": 1623.668637}, {"ts": 1773245340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 40945.3, "quote_volume": 646.93574, "trades": 5, "taker_buy_volume": 22688.5, "taker_buy_quote": 358.4783}, {"ts": 1773245400000, "open": 0.01579, "high": 0.01579, "low": 0.01575, "close": 0.01575, "volume": 108586.7, "quote_volume": 1712.727792, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.01576, "high": 0.01583, "low": 0.01576, "close": 0.01579, "volume": 160931.6, "quote_volume": 2541.900525, "trades": 29, "taker_buy_volume": 125166.2, "taker_buy_quote": 1976.945181}, {"ts": 1773245520000, "open": 0.01579, "high": 0.01579, "low": 0.01573, "close": 0.01573, "volume": 167466.2, "quote_volume": 2637.733879, "trades": 16, "taker_buy_volume": 22318.8, "taker_buy_quote": 351.299874}, {"ts": 1773245580000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 18709.3, "quote_volume": 294.31828, "trades": 4, "taker_buy_volume": 18709.3, "taker_buy_quote": 294.31828}, {"ts": 1773245640000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4195.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 58750.7, "quote_volume": 924.642977, "trades": 7, "taker_buy_volume": 25186.9, "taker_buy_quote": 396.348765}, {"ts": 1773245760000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 2423.2, "quote_volume": 38.116936, "trades": 2, "taker_buy_volume": 635.3, "taker_buy_quote": 9.993269}, {"ts": 1773245820000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 25895.3, "quote_volume": 407.805788, "trades": 6, "taker_buy_volume": 11142.6, "taker_buy_quote": 175.49595}, {"ts": 1773245880000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 48469.1, "quote_volume": 764.776159, "trades": 12, "taker_buy_volume": 48469.1, "taker_buy_quote": 764.776159}, {"ts": 1773245940000, "open": 0.01579, "high": 0.01579, "low": 0.01576, "close": 0.01576, "volume": 100491.4, "quote_volume": 1585.316168, "trades": 24, "taker_buy_volume": 5789.3, "taker_buy_quote": 91.239368}, {"ts": 1773246000000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 19331.3, "quote_volume": 304.568664, "trades": 2, "taker_buy_volume": 3356.3, "taker_buy_quote": 52.962414}, {"ts": 1773246060000, "open": 0.01578, "high": 0.01581, "low": 0.01578, "close": 0.01579, "volume": 120649.4, "quote_volume": 1905.554521, "trades": 10, "taker_buy_volume": 104674.4, "taker_buy_quote": 1653.469021}, {"ts": 1773246120000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 106986.9, "quote_volume": 1688.710934, "trades": 11, "taker_buy_volume": 9700.5, "taker_buy_quote": 153.15666}, {"ts": 1773246180000, "open": 0.01579, "high": 0.01582, "low": 0.01576, "close": 0.01576, "volume": 410472.5, "quote_volume": 6484.881685, "trades": 38, "taker_buy_volume": 267418.1, "taker_buy_quote": 4224.855224}, {"ts": 1773246240000, "open": 0.01578, "high": 0.0158, "low": 0.01577, "close": 0.01577, "volume": 155459.8, "quote_volume": 2454.716882, "trades": 23, "taker_buy_volume": 106280.0, "taker_buy_quote": 1678.72809}, {"ts": 1773246300000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2804.9, "quote_volume": 44.233273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 4844.1, "quote_volume": 76.386713, "trades": 3, "taker_buy_volume": 4369.7, "taker_buy_quote": 68.910169}, {"ts": 1773246420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2645.6, "quote_volume": 41.747568, "trades": 2, "taker_buy_volume": 411.3, "taker_buy_quote": 6.490314}, {"ts": 1773246540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2137.0, "quote_volume": 33.70049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1572.7, "quote_volume": 24.785752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.01578, "volume": 169241.9, "quote_volume": 2671.18002, "trades": 17, "taker_buy_volume": 128492.2, "taker_buy_quote": 2028.166437}, {"ts": 1773246720000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 31905.7, "quote_volume": 503.136898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 16608.7, "quote_volume": 261.765786, "trades": 2, "taker_buy_volume": 16608.7, "taker_buy_quote": 261.765786}, {"ts": 1773246840000, "open": 0.01578, "high": 0.01584, "low": 0.01578, "close": 0.01582, "volume": 231261.5, "quote_volume": 3655.034755, "trades": 15, "taker_buy_volume": 212036.5, "taker_buy_quote": 3350.813381}, {"ts": 1773246900000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 21257.3, "quote_volume": 336.138381, "trades": 4, "taker_buy_volume": 4171.9, "taker_buy_quote": 65.999458}, {"ts": 1773246960000, "open": 0.01582, "high": 0.01582, "low": 0.01573, "close": 0.01574, "volume": 514797.1, "quote_volume": 8121.144884, "trades": 60, "taker_buy_volume": 39155.1, "taker_buy_quote": 615.922334}, {"ts": 1773247020000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01576, "volume": 17979.1, "quote_volume": 283.223464, "trades": 12, "taker_buy_volume": 16483.0, "taker_buy_quote": 259.689811}, {"ts": 1773247080000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 2183.3, "quote_volume": 34.360454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3211.1, "quote_volume": 50.542714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 69338.4, "quote_volume": 1092.639404, "trades": 20, "taker_buy_volume": 66579.4, "taker_buy_quote": 1049.185154}, {"ts": 1773247260000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 15975.0, "quote_volume": 251.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 21187.3, "quote_volume": 333.891207, "trades": 3, "taker_buy_volume": 19123.2, "taker_buy_quote": 301.381632}, {"ts": 1773247380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2533.9, "quote_volume": 39.934264, "trades": 1, "taker_buy_volume": 2533.9, "taker_buy_quote": 39.934264}, {"ts": 1773247440000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 10746.3, "quote_volume": 169.341915, "trades": 2, "taker_buy_volume": 8769.0, "taker_buy_quote": 138.19944}, {"ts": 1773247500000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2200.3, "quote_volume": 34.676728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2650.8, "quote_volume": 41.7501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 66251.0, "quote_volume": 1043.42566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2585.2, "quote_volume": 40.691048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3132.3, "quote_volume": 49.302402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.01574, "high": 0.01577, "low": 0.01573, "close": 0.01576, "volume": 176163.5, "quote_volume": 2775.453426, "trades": 25, "taker_buy_volume": 143723.9, "taker_buy_quote": 2265.020692}, {"ts": 1773247920000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 26154.1, "quote_volume": 411.989571, "trades": 5, "taker_buy_volume": 22224.6, "taker_buy_quote": 350.099946}, {"ts": 1773248040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 8340.8, "quote_volume": 131.284192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 8262.6, "quote_volume": 129.970698, "trades": 5, "taker_buy_volume": 5084.0, "taker_buy_quote": 79.97132}, {"ts": 1773248160000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1098.8, "quote_volume": 17.273136, "trades": 2, "taker_buy_volume": 635.9, "taker_buy_quote": 9.996348}, {"ts": 1773248220000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3327.2, "quote_volume": 52.303584, "trades": 3, "taker_buy_volume": 635.9, "taker_buy_quote": 9.996348}, {"ts": 1773248280000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 45310.9, "quote_volume": 713.010747, "trades": 7, "taker_buy_volume": 21441.9, "taker_buy_quote": 337.358947}, {"ts": 1773248340000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2032.9, "quote_volume": 31.997846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1803.5, "quote_volume": 28.42316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.01576, "high": 0.0158, "low": 0.01576, "close": 0.01579, "volume": 55309.8, "quote_volume": 873.405342, "trades": 5, "taker_buy_volume": 36129.8, "taker_buy_quote": 570.489542}, {"ts": 1773248520000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 215523.2, "quote_volume": 3403.06953, "trades": 10, "taker_buy_volume": 211343.4, "taker_buy_quote": 3337.070488}, {"ts": 1773248580000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 47156.0, "quote_volume": 745.074553, "trades": 8, "taker_buy_volume": 975.3, "taker_buy_quote": 15.419493}, {"ts": 1773248640000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 8995.9, "quote_volume": 142.31336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 18740.2, "quote_volume": 296.682795, "trades": 4, "taker_buy_volume": 2542.9, "taker_buy_quote": 40.279536}, {"ts": 1773248760000, "open": 0.01583, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 145470.2, "quote_volume": 2303.370977, "trades": 17, "taker_buy_volume": 73920.0, "taker_buy_quote": 1170.93278}, {"ts": 1773248820000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 136415.1, "quote_volume": 2159.063233, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 11739.7, "quote_volume": 185.604657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.01583, "high": 0.01587, "low": 0.01583, "close": 0.01587, "volume": 42544.6, "quote_volume": 674.638792, "trades": 5, "taker_buy_volume": 42544.6, "taker_buy_quote": 674.638792}, {"ts": 1773249000000, "open": 0.01587, "high": 0.0159, "low": 0.01585, "close": 0.01585, "volume": 131935.7, "quote_volume": 2095.723764, "trades": 29, "taker_buy_volume": 69591.9, "taker_buy_quote": 1105.907303}, {"ts": 1773249060000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01583, "volume": 83256.6, "quote_volume": 1317.913415, "trades": 11, "taker_buy_volume": 21215.6, "taker_buy_quote": 335.842948}, {"ts": 1773249120000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 14123.5, "quote_volume": 223.206905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.01581, "high": 0.01592, "low": 0.01581, "close": 0.01589, "volume": 949702.2, "quote_volume": 15082.853562, "trades": 61, "taker_buy_volume": 555342.8, "taker_buy_quote": 8813.632619}, {"ts": 1773249240000, "open": 0.01591, "high": 0.01605, "low": 0.0159, "close": 0.01605, "volume": 796745.3, "quote_volume": 12748.328474, "trades": 87, "taker_buy_volume": 651238.7, "taker_buy_quote": 10418.03349}, {"ts": 1773249300000, "open": 0.01602, "high": 0.01602, "low": 0.01598, "close": 0.01601, "volume": 177113.9, "quote_volume": 2833.891378, "trades": 29, "taker_buy_volume": 86074.8, "taker_buy_quote": 1377.823922}, {"ts": 1773249360000, "open": 0.016, "high": 0.01605, "low": 0.016, "close": 0.01601, "volume": 78717.7, "quote_volume": 1261.860164, "trades": 21, "taker_buy_volume": 31192.6, "taker_buy_quote": 500.230609}, {"ts": 1773249420000, "open": 0.01601, "high": 0.01602, "low": 0.01593, "close": 0.01593, "volume": 98459.4, "quote_volume": 1575.709507, "trades": 16, "taker_buy_volume": 26162.8, "taker_buy_quote": 419.117876}, {"ts": 1773249480000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 55054.1, "quote_volume": 876.721946, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 254.322}, {"ts": 1773249540000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 11333.0, "quote_volume": 180.23143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 14944.1, "quote_volume": 237.013426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249660000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.01585, "high": 0.01586, "low": 0.01582, "close": 0.01582, "volume": 279952.3, "quote_volume": 4435.044968, "trades": 29, "taker_buy_volume": 18079.4, "taker_buy_quote": 286.739284}, {"ts": 1773249780000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 56446.9, "quote_volume": 894.049209, "trades": 5, "taker_buy_volume": 56446.9, "taker_buy_quote": 894.049209}, {"ts": 1773249840000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5904.3, "quote_volume": 93.565752, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 65.9994}, {"ts": 1773249900000, "open": 0.01586, "high": 0.01589, "low": 0.01583, "close": 0.01585, "volume": 149478.6, "quote_volume": 2370.789578, "trades": 19, "taker_buy_volume": 74985.7, "taker_buy_quote": 1190.516547}, {"ts": 1773249960000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 38646.0, "quote_volume": 611.134, "trades": 12, "taker_buy_volume": 26980.9, "taker_buy_quote": 426.708769}, {"ts": 1773250020000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 95794.8, "quote_volume": 1516.91336, "trades": 16, "taker_buy_volume": 94483.2, "taker_buy_quote": 1496.150732}, {"ts": 1773250080000, "open": 0.01581, "high": 0.01587, "low": 0.01581, "close": 0.01586, "volume": 132513.3, "quote_volume": 2099.919331, "trades": 59, "taker_buy_volume": 130748.2, "taker_buy_quote": 2071.961656}, {"ts": 1773250140000, "open": 0.01584, "high": 0.01593, "low": 0.01584, "close": 0.0159, "volume": 283658.5, "quote_volume": 4504.61625, "trades": 47, "taker_buy_volume": 271483.5, "taker_buy_quote": 4311.76425}, {"ts": 1773250200000, "open": 0.01588, "high": 0.0159, "low": 0.01586, "close": 0.01586, "volume": 273546.5, "quote_volume": 4344.133916, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.01585, "high": 0.01585, "low": 0.01581, "close": 0.01582, "volume": 12918.9, "quote_volume": 204.422653, "trades": 3, "taker_buy_volume": 9797.2, "taker_buy_quote": 154.991704}, {"ts": 1773250320000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 21662.0, "quote_volume": 342.90946, "trades": 5, "taker_buy_volume": 21662.0, "taker_buy_quote": 342.90946}, {"ts": 1773250380000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 779.1, "quote_volume": 12.333153, "trades": 1, "taker_buy_volume": 779.1, "taker_buy_quote": 12.333153}, {"ts": 1773250440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 7066.8, "quote_volume": 111.796776, "trades": 3, "taker_buy_volume": 631.4, "taker_buy_quote": 9.988748}, {"ts": 1773250560000, "open": 0.01581, "high": 0.01581, "low": 0.01574, "close": 0.01574, "volume": 43095.6, "quote_volume": 680.629168, "trades": 16, "taker_buy_volume": 1649.4, "taker_buy_quote": 25.971702}, {"ts": 1773250620000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 41134.9, "quote_volume": 648.404157, "trades": 8, "taker_buy_volume": 25159.9, "taker_buy_quote": 396.478407}, {"ts": 1773250680000, "open": 0.01574, "high": 0.01578, "low": 0.01567, "close": 0.01576, "volume": 579212.2, "quote_volume": 9108.72511, "trades": 118, "taker_buy_volume": 320321.2, "taker_buy_quote": 5043.463852}, {"ts": 1773250740000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 11665.3, "quote_volume": 183.829164, "trades": 2, "taker_buy_volume": 10068.9, "taker_buy_quote": 158.685864}, {"ts": 1773250800000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 13134.5, "quote_volume": 207.25058, "trades": 3, "taker_buy_volume": 13134.5, "taker_buy_quote": 207.25058}, {"ts": 1773250860000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 88559.3, "quote_volume": 1399.242269, "trades": 53, "taker_buy_volume": 83367.3, "taker_buy_quote": 1317.177099}, {"ts": 1773250920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1340.9, "quote_volume": 21.18622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.01579, "high": 0.01583, "low": 0.01578, "close": 0.01579, "volume": 177939.7, "quote_volume": 2813.941137, "trades": 13, "taker_buy_volume": 55043.6, "taker_buy_quote": 869.890375}, {"ts": 1773251040000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 2730.8, "quote_volume": 43.132734, "trades": 2, "taker_buy_volume": 2035.5, "taker_buy_quote": 32.1609}, {"ts": 1773251100000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 15340.4, "quote_volume": 242.253335, "trades": 3, "taker_buy_volume": 2841.9, "taker_buy_quote": 44.90202}, {"ts": 1773251160000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 9871.1, "quote_volume": 155.776344, "trades": 3, "taker_buy_volume": 1038.6, "taker_buy_quote": 16.399494}, {"ts": 1773251220000, "open": 0.01578, "high": 0.01578, "low": 0.01568, "close": 0.01572, "volume": 577815.1, "quote_volume": 9083.263029, "trades": 70, "taker_buy_volume": 148340.1, "taker_buy_quote": 2330.317164}, {"ts": 1773251280000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 31950.0, "quote_volume": 501.615, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.64775}, {"ts": 1773251340000, "open": 0.01572, "high": 0.01575, "low": 0.01572, "close": 0.01572, "volume": 108956.6, "quote_volume": 1714.651834, "trades": 16, "taker_buy_volume": 72301.6, "taker_buy_quote": 1138.165124}, {"ts": 1773251400000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4195.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6443.1, "quote_volume": 101.15667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 38065.8, "quote_volume": 597.77369, "trades": 8, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.96725}, {"ts": 1773251580000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 12334.2, "quote_volume": 193.43701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.01566, "high": 0.01566, "low": 0.01563, "close": 0.01563, "volume": 197052.3, "quote_volume": 3083.605496, "trades": 12, "taker_buy_volume": 2759.0, "taker_buy_quote": 43.15076}, {"ts": 1773251760000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 40239.6, "quote_volume": 629.575216, "trades": 12, "taker_buy_volume": 36025.1, "taker_buy_quote": 563.576146}, {"ts": 1773251820000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 3310.4, "quote_volume": 51.869944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 18294.3, "quote_volume": 286.854624, "trades": 1, "taker_buy_volume": 18294.3, "taker_buy_quote": 286.854624}, {"ts": 1773251940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 10737.2, "quote_volume": 168.896156, "trades": 2, "taker_buy_volume": 4195.8, "taker_buy_quote": 65.999934}, {"ts": 1773252060000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 10998.1, "quote_volume": 173.193902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 37986.7, "quote_volume": 598.662311, "trades": 4, "taker_buy_volume": 21203.6, "taker_buy_quote": 334.168736}, {"ts": 1773252180000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 18489.9, "quote_volume": 291.152433, "trades": 2, "taker_buy_volume": 6349.2, "taker_buy_quote": 99.936408}, {"ts": 1773252240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 16979.6, "quote_volume": 267.248858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2557.7, "quote_volume": 40.283775, "trades": 1, "taker_buy_volume": 2557.7, "taker_buy_quote": 40.283775}, {"ts": 1773252420000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 16777.5, "quote_volume": 263.90205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 61734.4, "quote_volume": 971.434135, "trades": 5, "taker_buy_volume": 55373.1, "taker_buy_quote": 871.370886}, {"ts": 1773252540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 987.7, "quote_volume": 15.546398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 9475.1, "quote_volume": 149.285672, "trades": 3, "taker_buy_volume": 8378.2, "taker_buy_quote": 131.998528}, {"ts": 1773252660000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 13822.7, "quote_volume": 217.707525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 419.6, "quote_volume": 6.6087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 40106.7, "quote_volume": 631.279458, "trades": 4, "taker_buy_volume": 5993.1, "taker_buy_quote": 94.331394}, {"ts": 1773252840000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4761.9, "quote_volume": 74.999925, "trades": 1, "taker_buy_volume": 4761.9, "taker_buy_quote": 74.999925}, {"ts": 1773252900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 488.4, "quote_volume": 7.687416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 32414.5, "quote_volume": 510.350483, "trades": 5, "taker_buy_volume": 32414.5, "taker_buy_quote": 510.350483}, {"ts": 1773253020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4201.1, "quote_volume": 65.999281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 11768.0, "quote_volume": 184.76492, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 11.49972}, {"ts": 1773253140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 11507.3, "quote_volume": 180.779683, "trades": 4, "taker_buy_volume": 5473.6, "taker_buy_quote": 85.990256}, {"ts": 1773253200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 20170.8, "quote_volume": 317.286684, "trades": 2, "taker_buy_volume": 20170.8, "taker_buy_quote": 317.286684}, {"ts": 1773253260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 43693.0, "quote_volume": 687.72782, "trades": 2, "taker_buy_volume": 43693.0, "taker_buy_quote": 687.72782}, {"ts": 1773253320000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 25200.2, "quote_volume": 396.451077, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.74}, {"ts": 1773253380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 34241.9, "quote_volume": 538.967506, "trades": 3, "taker_buy_volume": 34241.9, "taker_buy_quote": 538.967506}, {"ts": 1773253440000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 39552.4, "quote_volume": 623.85922, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3508.3, "quote_volume": 55.325891, "trades": 2, "taker_buy_volume": 3508.3, "taker_buy_quote": 55.325891}, {"ts": 1773253560000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 3542.6, "quote_volume": 55.80594, "trades": 2, "taker_buy_volume": 2543.6, "taker_buy_quote": 40.0617}, {"ts": 1773253620000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 52003.7, "quote_volume": 818.769989, "trades": 5, "taker_buy_volume": 23175.1, "taker_buy_quote": 365.007825}, {"ts": 1773253680000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 122383.7, "quote_volume": 1922.816415, "trades": 11, "taker_buy_volume": 15975.0, "taker_buy_quote": 251.127}, {"ts": 1773253740000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3956.6, "quote_volume": 62.158186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 4716.5, "quote_volume": 74.138199, "trades": 2, "taker_buy_volume": 4198.4, "taker_buy_quote": 65.998848}, {"ts": 1773253860000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 34104.0, "quote_volume": 535.77384, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 250.96725}, {"ts": 1773253920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20054.0, "quote_volume": 314.8478, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 43.3163}, {"ts": 1773253980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2759.0, "quote_volume": 43.34389, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 43.34389}, {"ts": 1773254160000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 71332.2, "quote_volume": 1120.628862, "trades": 5, "taker_buy_volume": 71332.2, "taker_buy_quote": 1120.628862}, {"ts": 1773254280000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 106077.0, "quote_volume": 1665.85928, "trades": 21, "taker_buy_volume": 16611.0, "taker_buy_quote": 260.7927}, {"ts": 1773254340000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 23684.9, "quote_volume": 371.398052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 637.5, "quote_volume": 9.989625, "trades": 1, "taker_buy_volume": 637.5, "taker_buy_quote": 9.989625}, {"ts": 1773254460000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 9047.7, "quote_volume": 141.994077, "trades": 7, "taker_buy_volume": 4843.9, "taker_buy_quote": 75.994417}, {"ts": 1773254520000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 24379.9, "quote_volume": 382.966191, "trades": 3, "taker_buy_volume": 24379.9, "taker_buy_quote": 382.966191}, {"ts": 1773254580000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2361.3, "quote_volume": 37.119636, "trades": 1, "taker_buy_volume": 2361.3, "taker_buy_quote": 37.119636}, {"ts": 1773254700000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.0157, "volume": 83139.5, "quote_volume": 1305.291907, "trades": 13, "taker_buy_volume": 3257.5, "taker_buy_quote": 51.126098}, {"ts": 1773254760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4203.8, "quote_volume": 65.99966, "trades": 1, "taker_buy_volume": 4203.8, "taker_buy_quote": 65.99966}, {"ts": 1773254820000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2546.8, "quote_volume": 40.010228, "trades": 1, "taker_buy_volume": 2546.8, "taker_buy_quote": 40.010228}, {"ts": 1773254880000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 29447.8, "quote_volume": 462.514578, "trades": 3, "taker_buy_volume": 2436.8, "taker_buy_quote": 38.282128}, {"ts": 1773254940000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 17321.5, "quote_volume": 272.127194, "trades": 5, "taker_buy_volume": 16617.9, "taker_buy_quote": 261.073638}, {"ts": 1773255000000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 4516.5, "quote_volume": 71.038131, "trades": 2, "taker_buy_volume": 4195.8, "taker_buy_quote": 65.999934}, {"ts": 1773255060000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 14137.1, "quote_volume": 222.517954, "trades": 4, "taker_buy_volume": 6677.1, "taker_buy_quote": 105.097554}, {"ts": 1773255120000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 25305.3, "quote_volume": 398.305422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 15994.0, "quote_volume": 251.74556, "trades": 5, "taker_buy_volume": 366.0, "taker_buy_quote": 5.76084}, {"ts": 1773255240000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 729.6, "quote_volume": 11.4912, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 5.74875}, {"ts": 1773255300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4182.5, "quote_volume": 65.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.01579, "high": 0.01583, "low": 0.01578, "close": 0.01583, "volume": 98543.5, "quote_volume": 1558.355646, "trades": 18, "taker_buy_volume": 57629.7, "taker_buy_quote": 910.954096}, {"ts": 1773255480000, "open": 0.01582, "high": 0.01599, "low": 0.01582, "close": 0.01597, "volume": 1016270.0, "quote_volume": 16196.67051, "trades": 120, "taker_buy_volume": 748858.9, "taker_buy_quote": 11929.784643}, {"ts": 1773255540000, "open": 0.01598, "high": 0.016, "low": 0.01594, "close": 0.01597, "volume": 714945.5, "quote_volume": 11422.928697, "trades": 56, "taker_buy_volume": 438126.5, "taker_buy_quote": 6999.411403}, {"ts": 1773255600000, "open": 0.01596, "high": 0.0161, "low": 0.01592, "close": 0.01606, "volume": 848092.4, "quote_volume": 13578.594739, "trades": 104, "taker_buy_volume": 671098.8, "taker_buy_quote": 10747.713012}, {"ts": 1773255660000, "open": 0.01603, "high": 0.0162, "low": 0.01602, "close": 0.0162, "volume": 2509050.1, "quote_volume": 40440.124493, "trades": 405, "taker_buy_volume": 1725304.9, "taker_buy_quote": 27828.564008}, {"ts": 1773255720000, "open": 0.01619, "high": 0.0164, "low": 0.01611, "close": 0.01637, "volume": 3979638.7, "quote_volume": 64752.942713, "trades": 1058, "taker_buy_volume": 2805189.5, "taker_buy_quote": 45679.466374}, {"ts": 1773255780000, "open": 0.01635, "high": 0.0167, "low": 0.01631, "close": 0.01665, "volume": 4188774.5, "quote_volume": 69364.506793, "trades": 1315, "taker_buy_volume": 2708419.7, "taker_buy_quote": 44868.867351}, {"ts": 1773255840000, "open": 0.01664, "high": 0.01702, "low": 0.01624, "close": 0.01699, "volume": 11711621.1, "quote_volume": 194974.278367, "trades": 2675, "taker_buy_volume": 7792290.8, "taker_buy_quote": 129914.897361}, {"ts": 1773255900000, "open": 0.01697, "high": 0.01731, "low": 0.01652, "close": 0.01724, "volume": 10738882.9, "quote_volume": 181830.034227, "trades": 2548, "taker_buy_volume": 5785453.8, "taker_buy_quote": 98032.846325}, {"ts": 1773255960000, "open": 0.01724, "high": 0.01769, "low": 0.017, "close": 0.0173, "volume": 6968258.8, "quote_volume": 120335.111999, "trades": 2178, "taker_buy_volume": 4134554.5, "taker_buy_quote": 71440.427683}, {"ts": 1773256020000, "open": 0.01729, "high": 0.0174, "low": 0.01668, "close": 0.01688, "volume": 6493017.9, "quote_volume": 110527.703884, "trades": 1358, "taker_buy_volume": 3515351.9, "taker_buy_quote": 59861.58554}, {"ts": 1773256080000, "open": 0.01688, "high": 0.01691, "low": 0.01671, "close": 0.01679, "volume": 2540952.3, "quote_volume": 42752.111846, "trades": 848, "taker_buy_volume": 1146738.9, "taker_buy_quote": 19302.906166}, {"ts": 1773256140000, "open": 0.01679, "high": 0.01755, "low": 0.01671, "close": 0.01738, "volume": 3059936.5, "quote_volume": 52494.782795, "trades": 1059, "taker_buy_volume": 2007209.4, "taker_buy_quote": 34404.361306}, {"ts": 1773256200000, "open": 0.01738, "high": 0.01739, "low": 0.01645, "close": 0.01661, "volume": 4163069.9, "quote_volume": 69704.623674, "trades": 970, "taker_buy_volume": 1567274.0, "taker_buy_quote": 26274.48525}, {"ts": 1773256260000, "open": 0.01658, "high": 0.01681, "low": 0.01652, "close": 0.01667, "volume": 3310310.2, "quote_volume": 55122.042285, "trades": 1076, "taker_buy_volume": 1494466.6, "taker_buy_quote": 24896.054278}, {"ts": 1773256320000, "open": 0.01668, "high": 0.01677, "low": 0.01653, "close": 0.01663, "volume": 2065216.1, "quote_volume": 34334.686058, "trades": 626, "taker_buy_volume": 1087287.6, "taker_buy_quote": 18086.456487}, {"ts": 1773256380000, "open": 0.01663, "high": 0.01677, "low": 0.01651, "close": 0.01651, "volume": 2446299.9, "quote_volume": 40693.011557, "trades": 385, "taker_buy_volume": 936450.7, "taker_buy_quote": 15595.727678}, {"ts": 1773256440000, "open": 0.01651, "high": 0.01663, "low": 0.01626, "close": 0.01654, "volume": 4488711.7, "quote_volume": 73839.773343, "trades": 728, "taker_buy_volume": 1854930.4, "taker_buy_quote": 30522.626996}, {"ts": 1773256500000, "open": 0.01653, "high": 0.01701, "low": 0.01648, "close": 0.01687, "volume": 8281251.6, "quote_volume": 138500.029191, "trades": 1167, "taker_buy_volume": 3862274.8, "taker_buy_quote": 64719.39046}, {"ts": 1773256560000, "open": 0.01686, "high": 0.01698, "low": 0.01668, "close": 0.01677, "volume": 3942058.3, "quote_volume": 66187.792694, "trades": 668, "taker_buy_volume": 2390980.4, "taker_buy_quote": 40151.618356}, {"ts": 1773256620000, "open": 0.01677, "high": 0.01685, "low": 0.01665, "close": 0.01683, "volume": 2623410.3, "quote_volume": 44003.575374, "trades": 394, "taker_buy_volume": 1982260.1, "taker_buy_quote": 33262.69297}, {"ts": 1773256680000, "open": 0.01683, "high": 0.01691, "low": 0.01661, "close": 0.01661, "volume": 1788912.5, "quote_volume": 29966.68977, "trades": 297, "taker_buy_volume": 542631.6, "taker_buy_quote": 9075.233979}, {"ts": 1773256740000, "open": 0.01663, "high": 0.01682, "low": 0.0165, "close": 0.0168, "volume": 3218105.7, "quote_volume": 53532.243462, "trades": 513, "taker_buy_volume": 2214693.2, "taker_buy_quote": 36856.584768}, {"ts": 1773256800000, "open": 0.01679, "high": 0.0168, "low": 0.01656, "close": 0.01669, "volume": 1347955.2, "quote_volume": 22501.048393, "trades": 365, "taker_buy_volume": 851919.6, "taker_buy_quote": 14229.461248}, {"ts": 1773256860000, "open": 0.01667, "high": 0.01669, "low": 0.01657, "close": 0.01666, "volume": 942893.4, "quote_volume": 15658.98422, "trades": 272, "taker_buy_volume": 200351.4, "taker_buy_quote": 3330.295437}, {"ts": 1773256920000, "open": 0.01669, "high": 0.0167, "low": 0.01652, "close": 0.01658, "volume": 891600.4, "quote_volume": 14806.002579, "trades": 327, "taker_buy_volume": 409363.8, "taker_buy_quote": 6799.867064}, {"ts": 1773256980000, "open": 0.01655, "high": 0.01707, "low": 0.01655, "close": 0.01706, "volume": 3043953.3, "quote_volume": 51237.816704, "trades": 599, "taker_buy_volume": 2052250.1, "taker_buy_quote": 34572.282715}, {"ts": 1773257040000, "open": 0.01706, "high": 0.01722, "low": 0.01693, "close": 0.01701, "volume": 4292301.4, "quote_volume": 73350.348085, "trades": 818, "taker_buy_volume": 2046162.7, "taker_buy_quote": 34990.299778}, {"ts": 1773257100000, "open": 0.01701, "high": 0.0175, "low": 0.017, "close": 0.01746, "volume": 2266973.9, "quote_volume": 39117.745899, "trades": 558, "taker_buy_volume": 1457204.3, "taker_buy_quote": 25166.629703}, {"ts": 1773257160000, "open": 0.01746, "high": 0.0176, "low": 0.01712, "close": 0.01733, "volume": 2941180.7, "quote_volume": 51083.069857, "trades": 522, "taker_buy_volume": 1650792.1, "taker_buy_quote": 28694.44648}, {"ts": 1773257220000, "open": 0.01734, "high": 0.0174, "low": 0.017, "close": 0.01711, "volume": 2274859.5, "quote_volume": 39091.345597, "trades": 543, "taker_buy_volume": 1147328.9, "taker_buy_quote": 19763.907}, {"ts": 1773257280000, "open": 0.01709, "high": 0.01752, "low": 0.01705, "close": 0.01726, "volume": 2956906.9, "quote_volume": 51058.1972, "trades": 486, "taker_buy_volume": 1771211.3, "taker_buy_quote": 30605.4069}, {"ts": 1773257340000, "open": 0.01725, "high": 0.01738, "low": 0.01716, "close": 0.01733, "volume": 1052221.7, "quote_volume": 18155.346645, "trades": 173, "taker_buy_volume": 446823.6, "taker_buy_quote": 7718.973232}, {"ts": 1773257400000, "open": 0.01733, "high": 0.01733, "low": 0.01688, "close": 0.01697, "volume": 557028.5, "quote_volume": 9481.999639, "trades": 93, "taker_buy_volume": 226939.1, "taker_buy_quote": 3870.340612}, {"ts": 1773257460000, "open": 0.01696, "high": 0.01696, "low": 0.01667, "close": 0.01679, "volume": 1866258.2, "quote_volume": 31295.15324, "trades": 247, "taker_buy_volume": 572223.9, "taker_buy_quote": 9594.649697}, {"ts": 1773257520000, "open": 0.0168, "high": 0.01721, "low": 0.0168, "close": 0.01711, "volume": 786728.7, "quote_volume": 13438.012656, "trades": 240, "taker_buy_volume": 491653.6, "taker_buy_quote": 8398.403663}, {"ts": 1773257580000, "open": 0.0171, "high": 0.0172, "low": 0.01699, "close": 0.01699, "volume": 378162.5, "quote_volume": 6459.764314, "trades": 78, "taker_buy_volume": 193830.8, "taker_buy_quote": 3315.455514}, {"ts": 1773257640000, "open": 0.01702, "high": 0.01702, "low": 0.01681, "close": 0.01686, "volume": 786208.2, "quote_volume": 13271.717693, "trades": 120, "taker_buy_volume": 474003.1, "taker_buy_quote": 8003.303137}, {"ts": 1773257700000, "open": 0.01686, "high": 0.01686, "low": 0.01651, "close": 0.01659, "volume": 4323920.4, "quote_volume": 71986.043511, "trades": 955, "taker_buy_volume": 1666174.0, "taker_buy_quote": 27731.793386}, {"ts": 1773257760000, "open": 0.01659, "high": 0.01663, "low": 0.01646, "close": 0.01649, "volume": 2136817.0, "quote_volume": 35384.741776, "trades": 433, "taker_buy_volume": 1035129.1, "taker_buy_quote": 17159.010813}, {"ts": 1773257820000, "open": 0.01649, "high": 0.01649, "low": 0.01641, "close": 0.01644, "volume": 687271.0, "quote_volume": 11303.515517, "trades": 83, "taker_buy_volume": 212101.1, "taker_buy_quote": 3490.182021}, {"ts": 1773257880000, "open": 0.01644, "high": 0.0165, "low": 0.01635, "close": 0.01647, "volume": 975198.6, "quote_volume": 16029.328957, "trades": 82, "taker_buy_volume": 405076.4, "taker_buy_quote": 6669.344598}, {"ts": 1773257940000, "open": 0.01651, "high": 0.01651, "low": 0.01636, "close": 0.0164, "volume": 398639.0, "quote_volume": 6550.997711, "trades": 74, "taker_buy_volume": 116863.0, "taker_buy_quote": 1920.726593}, {"ts": 1773258000000, "open": 0.01638, "high": 0.01648, "low": 0.01635, "close": 0.01641, "volume": 1137473.7, "quote_volume": 18698.164114, "trades": 100, "taker_buy_volume": 511868.4, "taker_buy_quote": 8412.588953}, {"ts": 1773258060000, "open": 0.01643, "high": 0.01647, "low": 0.01641, "close": 0.01644, "volume": 506282.4, "quote_volume": 8329.864244, "trades": 58, "taker_buy_volume": 239559.7, "taker_buy_quote": 3943.630467}, {"ts": 1773258120000, "open": 0.0164, "high": 0.01644, "low": 0.01634, "close": 0.01635, "volume": 946029.8, "quote_volume": 15489.980299, "trades": 86, "taker_buy_volume": 287627.4, "taker_buy_quote": 4713.550027}, {"ts": 1773258180000, "open": 0.01636, "high": 0.01636, "low": 0.01627, "close": 0.01635, "volume": 807190.2, "quote_volume": 13167.823583, "trades": 67, "taker_buy_volume": 295098.8, "taker_buy_quote": 4811.223945}, {"ts": 1773258240000, "open": 0.01632, "high": 0.01632, "low": 0.01625, "close": 0.01632, "volume": 956666.8, "quote_volume": 15576.773949, "trades": 78, "taker_buy_volume": 634131.3, "taker_buy_quote": 10325.276083}, {"ts": 1773258300000, "open": 0.01629, "high": 0.0163, "low": 0.01616, "close": 0.01624, "volume": 1506880.3, "quote_volume": 24444.291117, "trades": 137, "taker_buy_volume": 722152.1, "taker_buy_quote": 11718.059898}, {"ts": 1773258360000, "open": 0.01623, "high": 0.01625, "low": 0.01615, "close": 0.01617, "volume": 1156635.1, "quote_volume": 18731.212082, "trades": 137, "taker_buy_volume": 357601.3, "taker_buy_quote": 5795.026653}, {"ts": 1773258420000, "open": 0.01617, "high": 0.01631, "low": 0.01609, "close": 0.01611, "volume": 2530953.6, "quote_volume": 40956.289739, "trades": 258, "taker_buy_volume": 1128696.0, "taker_buy_quote": 18316.652078}, {"ts": 1773258480000, "open": 0.01613, "high": 0.01616, "low": 0.01609, "close": 0.01614, "volume": 888198.0, "quote_volume": 14326.742534, "trades": 83, "taker_buy_volume": 262568.8, "taker_buy_quote": 4238.779072}, {"ts": 1773258540000, "open": 0.01615, "high": 0.01626, "low": 0.0161, "close": 0.0161, "volume": 1004463.3, "quote_volume": 16264.854068, "trades": 76, "taker_buy_volume": 754229.3, "taker_buy_quote": 12220.31398}, {"ts": 1773258600000, "open": 0.01612, "high": 0.0163, "low": 0.01612, "close": 0.0163, "volume": 670006.8, "quote_volume": 10862.323883, "trades": 82, "taker_buy_volume": 495603.3, "taker_buy_quote": 8034.073958}, {"ts": 1773258660000, "open": 0.0163, "high": 0.0163, "low": 0.01621, "close": 0.01621, "volume": 248243.0, "quote_volume": 4038.740403, "trades": 24, "taker_buy_volume": 149640.2, "taker_buy_quote": 2435.10227}, {"ts": 1773258720000, "open": 0.0162, "high": 0.01621, "low": 0.01609, "close": 0.01609, "volume": 347267.8, "quote_volume": 5592.377449, "trades": 39, "taker_buy_volume": 42797.9, "taker_buy_quote": 690.047815}, {"ts": 1773258780000, "open": 0.01609, "high": 0.01609, "low": 0.01602, "close": 0.01606, "volume": 397490.6, "quote_volume": 6382.053599, "trades": 35, "taker_buy_volume": 109702.7, "taker_buy_quote": 1761.376659}, {"ts": 1773258840000, "open": 0.01605, "high": 0.01605, "low": 0.01598, "close": 0.01603, "volume": 545100.2, "quote_volume": 8727.457031, "trades": 61, "taker_buy_volume": 163721.1, "taker_buy_quote": 2620.704806}, {"ts": 1773258900000, "open": 0.01602, "high": 0.01605, "low": 0.01599, "close": 0.01602, "volume": 340456.7, "quote_volume": 5451.755174, "trades": 46, "taker_buy_volume": 145596.1, "taker_buy_quote": 2331.215452}, {"ts": 1773258960000, "open": 0.01605, "high": 0.01608, "low": 0.016, "close": 0.01606, "volume": 1120166.1, "quote_volume": 17968.612771, "trades": 90, "taker_buy_volume": 400610.3, "taker_buy_quote": 6428.50569}, {"ts": 1773259020000, "open": 0.01606, "high": 0.01608, "low": 0.01604, "close": 0.01604, "volume": 118162.7, "quote_volume": 1896.840178, "trades": 15, "taker_buy_volume": 4727.6, "taker_buy_quote": 76.001112}, {"ts": 1773259080000, "open": 0.01605, "high": 0.01605, "low": 0.01596, "close": 0.01597, "volume": 643536.8, "quote_volume": 10290.18115, "trades": 74, "taker_buy_volume": 234904.8, "taker_buy_quote": 3756.096747}, {"ts": 1773259140000, "open": 0.016, "high": 0.01608, "low": 0.01599, "close": 0.016, "volume": 319458.8, "quote_volume": 5120.056686, "trades": 39, "taker_buy_volume": 177735.4, "taker_buy_quote": 2850.462625}, {"ts": 1773259200000, "open": 0.01602, "high": 0.01609, "low": 0.01602, "close": 0.01602, "volume": 530009.1, "quote_volume": 8505.249797, "trades": 40, "taker_buy_volume": 347916.7, "taker_buy_quote": 5582.488946}, {"ts": 1773259260000, "open": 0.01601, "high": 0.01602, "low": 0.01586, "close": 0.01593, "volume": 1993656.2, "quote_volume": 31797.252511, "trades": 245, "taker_buy_volume": 609664.4, "taker_buy_quote": 9723.156371}, {"ts": 1773259320000, "open": 0.01593, "high": 0.01597, "low": 0.01588, "close": 0.01591, "volume": 847587.4, "quote_volume": 13487.561256, "trades": 113, "taker_buy_volume": 269584.2, "taker_buy_quote": 4288.659716}, {"ts": 1773259380000, "open": 0.01589, "high": 0.01594, "low": 0.01586, "close": 0.0159, "volume": 301822.4, "quote_volume": 4800.280261, "trades": 41, "taker_buy_volume": 98362.3, "taker_buy_quote": 1564.823508}, {"ts": 1773259440000, "open": 0.01591, "high": 0.01602, "low": 0.01585, "close": 0.01588, "volume": 581472.2, "quote_volume": 9262.483149, "trades": 109, "taker_buy_volume": 232551.3, "taker_buy_quote": 3711.888553}, {"ts": 1773259500000, "open": 0.01588, "high": 0.01594, "low": 0.01581, "close": 0.01588, "volume": 1914778.0, "quote_volume": 30410.257575, "trades": 103, "taker_buy_volume": 430554.1, "taker_buy_quote": 6830.074299}, {"ts": 1773259560000, "open": 0.01587, "high": 0.0159, "low": 0.01587, "close": 0.0159, "volume": 657548.1, "quote_volume": 10447.379137, "trades": 31, "taker_buy_volume": 349465.3, "taker_buy_quote": 5553.747959}, {"ts": 1773259620000, "open": 0.01592, "high": 0.01594, "low": 0.01588, "close": 0.0159, "volume": 749010.8, "quote_volume": 11916.380221, "trades": 72, "taker_buy_volume": 247343.6, "taker_buy_quote": 3935.716216}, {"ts": 1773259680000, "open": 0.0159, "high": 0.01593, "low": 0.01589, "close": 0.0159, "volume": 85225.6, "quote_volume": 1356.117294, "trades": 16, "taker_buy_volume": 45301.6, "taker_buy_quote": 720.572154}, {"ts": 1773259740000, "open": 0.0159, "high": 0.01603, "low": 0.01589, "close": 0.016, "volume": 404370.3, "quote_volume": 6455.190968, "trades": 52, "taker_buy_volume": 230940.4, "taker_buy_quote": 3685.304816}, {"ts": 1773259800000, "open": 0.01601, "high": 0.01602, "low": 0.01593, "close": 0.01593, "volume": 658460.0, "quote_volume": 10517.004534, "trades": 100, "taker_buy_volume": 72545.8, "taker_buy_quote": 1159.196943}, {"ts": 1773259860000, "open": 0.01591, "high": 0.01596, "low": 0.01591, "close": 0.01594, "volume": 452919.5, "quote_volume": 7220.515952, "trades": 49, "taker_buy_volume": 277069.3, "taker_buy_quote": 4416.407894}, {"ts": 1773259920000, "open": 0.01594, "high": 0.01594, "low": 0.01589, "close": 0.01589, "volume": 297377.4, "quote_volume": 4731.061633, "trades": 39, "taker_buy_volume": 75455.7, "taker_buy_quote": 1201.328844}, {"ts": 1773259980000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 108462.8, "quote_volume": 1726.954353, "trades": 19, "taker_buy_volume": 101948.9, "taker_buy_quote": 1623.253065}, {"ts": 1773260040000, "open": 0.01593, "high": 0.016, "low": 0.01593, "close": 0.016, "volume": 498190.4, "quote_volume": 7947.523446, "trades": 22, "taker_buy_volume": 437005.8, "taker_buy_quote": 6971.921422}, {"ts": 1773260100000, "open": 0.01603, "high": 0.01607, "low": 0.01602, "close": 0.01602, "volume": 246819.8, "quote_volume": 3960.129336, "trades": 26, "taker_buy_volume": 189777.0, "taker_buy_quote": 3045.428293}, {"ts": 1773260160000, "open": 0.016, "high": 0.01606, "low": 0.01599, "close": 0.01599, "volume": 153675.1, "quote_volume": 2462.309776, "trades": 19, "taker_buy_volume": 111197.1, "taker_buy_quote": 1782.517056}, {"ts": 1773260220000, "open": 0.01597, "high": 0.01601, "low": 0.01595, "close": 0.016, "volume": 532716.9, "quote_volume": 8523.063571, "trades": 32, "taker_buy_volume": 446291.7, "taker_buy_quote": 7142.686617}, {"ts": 1773260280000, "open": 0.016, "high": 0.01601, "low": 0.01595, "close": 0.01595, "volume": 398538.8, "quote_volume": 6376.068667, "trades": 36, "taker_buy_volume": 159039.1, "taker_buy_quote": 2546.215991}, {"ts": 1773260340000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 86774.5, "quote_volume": 1387.30065, "trades": 15, "taker_buy_volume": 54567.5, "taker_buy_quote": 871.98865}, {"ts": 1773260400000, "open": 0.01599, "high": 0.01601, "low": 0.01598, "close": 0.016, "volume": 175191.7, "quote_volume": 2802.445668, "trades": 17, "taker_buy_volume": 130084.6, "taker_buy_quote": 2081.50635}, {"ts": 1773260460000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01603, "volume": 179143.2, "quote_volume": 2871.161819, "trades": 22, "taker_buy_volume": 66471.2, "taker_buy_quote": 1066.06747}, {"ts": 1773260520000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 126532.7, "quote_volume": 2026.205404, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.01603, "high": 0.01603, "low": 0.01597, "close": 0.01597, "volume": 219139.1, "quote_volume": 3505.457113, "trades": 21, "taker_buy_volume": 9725.8, "taker_buy_quote": 155.849434}, {"ts": 1773260640000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 171571.0, "quote_volume": 2739.177968, "trades": 17, "taker_buy_volume": 71799.3, "taker_buy_quote": 1146.403249}, {"ts": 1773260700000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 47172.7, "quote_volume": 752.834913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 97135.1, "quote_volume": 1550.648353, "trades": 17, "taker_buy_volume": 62189.2, "taker_buy_quote": 992.84689}, {"ts": 1773260820000, "open": 0.01597, "high": 0.01604, "low": 0.01597, "close": 0.01601, "volume": 288838.8, "quote_volume": 4625.918964, "trades": 31, "taker_buy_volume": 67770.7, "taker_buy_quote": 1084.455288}, {"ts": 1773260880000, "open": 0.016, "high": 0.016, "low": 0.01595, "close": 0.016, "volume": 240920.3, "quote_volume": 3849.185452, "trades": 26, "taker_buy_volume": 117355.8, "taker_buy_quote": 1875.580916}, {"ts": 1773260940000, "open": 0.016, "high": 0.016, "low": 0.01595, "close": 0.01596, "volume": 96528.3, "quote_volume": 1542.114109, "trades": 12, "taker_buy_volume": 38968.7, "taker_buy_quote": 621.801394}, {"ts": 1773261000000, "open": 0.01596, "high": 0.01596, "low": 0.01592, "close": 0.01596, "volume": 387909.6, "quote_volume": 6184.071182, "trades": 35, "taker_buy_volume": 118277.4, "taker_buy_quote": 1885.845514}, {"ts": 1773261060000, "open": 0.01596, "high": 0.01604, "low": 0.01596, "close": 0.01601, "volume": 430105.7, "quote_volume": 6877.58116, "trades": 39, "taker_buy_volume": 262640.0, "taker_buy_quote": 4200.858559}, {"ts": 1773261120000, "open": 0.016, "high": 0.01603, "low": 0.016, "close": 0.01602, "volume": 107627.8, "quote_volume": 1724.238057, "trades": 8, "taker_buy_volume": 63710.3, "taker_buy_quote": 1020.350892}, {"ts": 1773261180000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 35367.6, "quote_volume": 565.805416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.016, "high": 0.01607, "low": 0.016, "close": 0.01607, "volume": 63227.7, "quote_volume": 1013.271203, "trades": 8, "taker_buy_volume": 47544.2, "taker_buy_quote": 762.303856}, {"ts": 1773261300000, "open": 0.01608, "high": 0.01613, "low": 0.01608, "close": 0.01611, "volume": 440121.0, "quote_volume": 7088.979648, "trades": 46, "taker_buy_volume": 276750.4, "taker_buy_quote": 4458.646764}, {"ts": 1773261360000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 111932.6, "quote_volume": 1801.896472, "trades": 20, "taker_buy_volume": 50874.9, "taker_buy_quote": 819.008361}, {"ts": 1773261420000, "open": 0.01612, "high": 0.01613, "low": 0.01608, "close": 0.01608, "volume": 156574.7, "quote_volume": 2522.314934, "trades": 20, "taker_buy_volume": 35610.5, "taker_buy_quote": 573.888233}, {"ts": 1773261480000, "open": 0.01606, "high": 0.01608, "low": 0.01603, "close": 0.01608, "volume": 212493.7, "quote_volume": 3412.976111, "trades": 34, "taker_buy_volume": 124240.0, "taker_buy_quote": 1995.429745}, {"ts": 1773261540000, "open": 0.01607, "high": 0.01609, "low": 0.01605, "close": 0.01605, "volume": 118089.1, "quote_volume": 1896.82581, "trades": 15, "taker_buy_volume": 29115.0, "taker_buy_quote": 468.46035}, {"ts": 1773261600000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 44853.9, "quote_volume": 719.317941, "trades": 4, "taker_buy_volume": 21675.9, "taker_buy_quote": 347.774601}, {"ts": 1773261660000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 14651.3, "quote_volume": 234.333029, "trades": 8, "taker_buy_volume": 8777.1, "taker_buy_quote": 140.345829}, {"ts": 1773261720000, "open": 0.01601, "high": 0.01603, "low": 0.01598, "close": 0.01603, "volume": 336363.4, "quote_volume": 5383.547176, "trades": 40, "taker_buy_volume": 194609.3, "taker_buy_quote": 3116.123126}, {"ts": 1773261780000, "open": 0.01603, "high": 0.01608, "low": 0.01603, "close": 0.01605, "volume": 95258.3, "quote_volume": 1529.345336, "trades": 17, "taker_buy_volume": 75171.2, "taker_buy_quote": 1206.787631}, {"ts": 1773261840000, "open": 0.01605, "high": 0.01605, "low": 0.01599, "close": 0.016, "volume": 79566.8, "quote_volume": 1272.534883, "trades": 11, "taker_buy_volume": 54852.4, "taker_buy_quote": 877.351627}, {"ts": 1773261900000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 32099.6, "quote_volume": 513.980884, "trades": 6, "taker_buy_volume": 32099.6, "taker_buy_quote": 513.980884}, {"ts": 1773261960000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 34835.5, "quote_volume": 558.12717, "trades": 5, "taker_buy_volume": 34835.5, "taker_buy_quote": 558.12717}, {"ts": 1773262020000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 109504.1, "quote_volume": 1753.332437, "trades": 13, "taker_buy_volume": 71480.0, "taker_buy_quote": 1144.406846}, {"ts": 1773262080000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01601, "volume": 22547.9, "quote_volume": 361.050992, "trades": 5, "taker_buy_volume": 6242.1, "taker_buy_quote": 99.998442}, {"ts": 1773262140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 67824.0, "quote_volume": 1085.86224, "trades": 6, "taker_buy_volume": 67824.0, "taker_buy_quote": 1085.86224}, {"ts": 1773262200000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01604, "volume": 119706.6, "quote_volume": 1919.798959, "trades": 10, "taker_buy_volume": 90461.2, "taker_buy_quote": 1450.501872}, {"ts": 1773262260000, "open": 0.01604, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 100245.4, "quote_volume": 1605.718116, "trades": 14, "taker_buy_volume": 32070.8, "taker_buy_quote": 514.36287}, {"ts": 1773262320000, "open": 0.016, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 107394.1, "quote_volume": 1719.261833, "trades": 14, "taker_buy_volume": 64763.4, "taker_buy_quote": 1036.856514}, {"ts": 1773262380000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.01599, "volume": 54673.3, "quote_volume": 874.960048, "trades": 7, "taker_buy_volume": 20227.7, "taker_buy_quote": 323.568504}, {"ts": 1773262440000, "open": 0.01599, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 243652.9, "quote_volume": 3895.922682, "trades": 69, "taker_buy_volume": 200300.0, "taker_buy_quote": 3203.373906}, {"ts": 1773262500000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 246890.2, "quote_volume": 3948.573161, "trades": 105, "taker_buy_volume": 147374.3, "taker_buy_quote": 2357.567835}, {"ts": 1773262560000, "open": 0.01598, "high": 0.016, "low": 0.01596, "close": 0.01599, "volume": 134950.6, "quote_volume": 2156.091848, "trades": 26, "taker_buy_volume": 66229.5, "taker_buy_quote": 1058.769147}, {"ts": 1773262620000, "open": 0.01598, "high": 0.01602, "low": 0.01597, "close": 0.01597, "volume": 373172.7, "quote_volume": 5967.717445, "trades": 195, "taker_buy_volume": 290537.2, "taker_buy_quote": 4647.351824}, {"ts": 1773262680000, "open": 0.01597, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 153370.3, "quote_volume": 2448.939569, "trades": 30, "taker_buy_volume": 78128.1, "taker_buy_quote": 1247.774195}, {"ts": 1773262740000, "open": 0.01596, "high": 0.01597, "low": 0.01593, "close": 0.01595, "volume": 184276.6, "quote_volume": 2939.835519, "trades": 51, "taker_buy_volume": 126529.3, "taker_buy_quote": 2019.033916}, {"ts": 1773262800000, "open": 0.01596, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 193077.3, "quote_volume": 3082.261489, "trades": 21, "taker_buy_volume": 136809.4, "taker_buy_quote": 2184.02102}, {"ts": 1773262860000, "open": 0.01596, "high": 0.01603, "low": 0.01596, "close": 0.01602, "volume": 252515.9, "quote_volume": 4040.856992, "trades": 56, "taker_buy_volume": 175531.2, "taker_buy_quote": 2808.738442}, {"ts": 1773262920000, "open": 0.01602, "high": 0.01604, "low": 0.016, "close": 0.01604, "volume": 248940.9, "quote_volume": 3985.647615, "trades": 36, "taker_buy_volume": 145576.4, "taker_buy_quote": 2331.122879}, {"ts": 1773262980000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01606, "volume": 205159.0, "quote_volume": 3298.263718, "trades": 19, "taker_buy_volume": 46751.1, "taker_buy_quote": 751.440189}, {"ts": 1773263040000, "open": 0.01607, "high": 0.01612, "low": 0.01606, "close": 0.01608, "volume": 698951.1, "quote_volume": 11236.947189, "trades": 68, "taker_buy_volume": 208794.8, "taker_buy_quote": 3357.795065}, {"ts": 1773263100000, "open": 0.01609, "high": 0.01623, "low": 0.01609, "close": 0.01616, "volume": 1391962.1, "quote_volume": 22496.747073, "trades": 147, "taker_buy_volume": 937861.8, "taker_buy_quote": 15156.81893}, {"ts": 1773263160000, "open": 0.01614, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 72676.8, "quote_volume": 1172.09775, "trades": 12, "taker_buy_volume": 26704.2, "taker_buy_quote": 431.023864}, {"ts": 1773263220000, "open": 0.01609, "high": 0.01613, "low": 0.01605, "close": 0.01607, "volume": 568347.5, "quote_volume": 9145.37785, "trades": 65, "taker_buy_volume": 252467.3, "taker_buy_quote": 4062.297993}, {"ts": 1773263280000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01609, "volume": 142941.8, "quote_volume": 2297.90878, "trades": 17, "taker_buy_volume": 139052.6, "taker_buy_quote": 2235.4646}, {"ts": 1773263340000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 26038.0, "quote_volume": 418.69104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 138957.6, "quote_volume": 2231.664873, "trades": 32, "taker_buy_volume": 4417.0, "taker_buy_quote": 70.942837}, {"ts": 1773263460000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 73666.5, "quote_volume": 1184.010844, "trades": 11, "taker_buy_volume": 28752.7, "taker_buy_quote": 462.086328}, {"ts": 1773263520000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 144700.7, "quote_volume": 2325.285542, "trades": 21, "taker_buy_volume": 37219.2, "taker_buy_quote": 598.217587}, {"ts": 1773263580000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4109.5, "quote_volume": 65.99857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 214010.2, "quote_volume": 3437.756629, "trades": 18, "taker_buy_volume": 106760.2, "taker_buy_quote": 1715.161879}, {"ts": 1773263700000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 214737.4, "quote_volume": 3448.282127, "trades": 11, "taker_buy_volume": 2759.0, "taker_buy_quote": 44.22677}, {"ts": 1773263760000, "open": 0.01603, "high": 0.01603, "low": 0.01596, "close": 0.01597, "volume": 377915.0, "quote_volume": 6042.705358, "trades": 48, "taker_buy_volume": 31585.5, "taker_buy_quote": 504.410488}, {"ts": 1773263820000, "open": 0.01597, "high": 0.01602, "low": 0.01597, "close": 0.01601, "volume": 246294.3, "quote_volume": 3941.093242, "trades": 55, "taker_buy_volume": 217492.9, "taker_buy_quote": 3479.97435}, {"ts": 1773263880000, "open": 0.01601, "high": 0.01601, "low": 0.01598, "close": 0.01598, "volume": 83669.6, "quote_volume": 1338.339919, "trades": 13, "taker_buy_volume": 30764.7, "taker_buy_quote": 492.351104}, {"ts": 1773263940000, "open": 0.01599, "high": 0.016, "low": 0.01597, "close": 0.01598, "volume": 157122.8, "quote_volume": 2511.280433, "trades": 23, "taker_buy_volume": 31883.4, "taker_buy_quote": 509.822856}, {"ts": 1773264000000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 5395.5, "quote_volume": 86.188782, "trades": 2, "taker_buy_volume": 5395.5, "taker_buy_quote": 86.188782}, {"ts": 1773264060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 18063.4, "quote_volume": 288.472498, "trades": 6, "taker_buy_volume": 18063.4, "taker_buy_quote": 288.472498}, {"ts": 1773264120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 25547.2, "quote_volume": 407.988784, "trades": 12, "taker_buy_volume": 25547.2, "taker_buy_quote": 407.988784}, {"ts": 1773264180000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 43360.1, "quote_volume": 692.054786, "trades": 5, "taker_buy_volume": 39224.8, "taker_buy_quote": 626.055398}, {"ts": 1773264240000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 81808.9, "quote_volume": 1307.320656, "trades": 13, "taker_buy_volume": 46605.4, "taker_buy_quote": 744.727451}, {"ts": 1773264300000, "open": 0.016, "high": 0.01602, "low": 0.01598, "close": 0.01599, "volume": 266278.2, "quote_volume": 4260.584118, "trades": 50, "taker_buy_volume": 43351.6, "taker_buy_quote": 693.557745}, {"ts": 1773264360000, "open": 0.01599, "high": 0.016, "low": 0.01594, "close": 0.01596, "volume": 832725.2, "quote_volume": 13300.158812, "trades": 32, "taker_buy_volume": 73258.9, "taker_buy_quote": 1171.024949}, {"ts": 1773264420000, "open": 0.01596, "high": 0.01597, "low": 0.01593, "close": 0.01595, "volume": 381287.5, "quote_volume": 6081.309553, "trades": 29, "taker_buy_volume": 328591.6, "taker_buy_quote": 5241.416062}, {"ts": 1773264480000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 9935.6, "quote_volume": 158.45584, "trades": 9, "taker_buy_volume": 7913.6, "taker_buy_quote": 126.22192}, {"ts": 1773264540000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 43398.3, "quote_volume": 692.701489, "trades": 18, "taker_buy_volume": 27735.8, "taker_buy_quote": 442.571364}, {"ts": 1773264600000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 50728.3, "quote_volume": 809.886937, "trades": 20, "taker_buy_volume": 32181.1, "taker_buy_quote": 513.873625}, {"ts": 1773264660000, "open": 0.016, "high": 0.016, "low": 0.01596, "close": 0.01598, "volume": 47567.3, "quote_volume": 760.232516, "trades": 15, "taker_buy_volume": 5648.0, "taker_buy_quote": 90.368}, {"ts": 1773264720000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01593, "volume": 236285.8, "quote_volume": 3770.853584, "trades": 29, "taker_buy_volume": 2381.0, "taker_buy_quote": 37.9482}, {"ts": 1773264780000, "open": 0.01593, "high": 0.01598, "low": 0.0159, "close": 0.01591, "volume": 902741.7, "quote_volume": 14366.114535, "trades": 96, "taker_buy_volume": 499001.0, "taker_buy_quote": 7939.160106}, {"ts": 1773264840000, "open": 0.01591, "high": 0.01594, "low": 0.01589, "close": 0.01591, "volume": 274232.2, "quote_volume": 4366.257778, "trades": 96, "taker_buy_volume": 133468.2, "taker_buy_quote": 2125.410386}, {"ts": 1773264900000, "open": 0.0159, "high": 0.0159, "low": 0.01585, "close": 0.01585, "volume": 248889.4, "quote_volume": 3952.346712, "trades": 46, "taker_buy_volume": 38374.0, "taker_buy_quote": 610.1466}, {"ts": 1773264960000, "open": 0.01586, "high": 0.01589, "low": 0.01585, "close": 0.01589, "volume": 129654.6, "quote_volume": 2056.939964, "trades": 30, "taker_buy_volume": 63654.6, "taker_buy_quote": 1010.001876}, {"ts": 1773265020000, "open": 0.01589, "high": 0.01592, "low": 0.01588, "close": 0.01592, "volume": 98176.0, "quote_volume": 1561.222433, "trades": 21, "taker_buy_volume": 96879.5, "taker_buy_quote": 1540.634013}, {"ts": 1773265080000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.0159, "volume": 106976.5, "quote_volume": 1700.732144, "trades": 32, "taker_buy_volume": 70882.7, "taker_buy_quote": 1126.654006}, {"ts": 1773265140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2767.2, "quote_volume": 43.99848, "trades": 1, "taker_buy_volume": 2767.2, "taker_buy_quote": 43.99848}, {"ts": 1773265200000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 105663.9, "quote_volume": 1679.702732, "trades": 35, "taker_buy_volume": 25233.1, "taker_buy_quote": 401.20629}, {"ts": 1773265260000, "open": 0.01589, "high": 0.01589, "low": 0.01586, "close": 0.01587, "volume": 84589.2, "quote_volume": 1342.58338, "trades": 34, "taker_buy_volume": 24597.6, "taker_buy_quote": 390.376932}, {"ts": 1773265320000, "open": 0.01587, "high": 0.01588, "low": 0.01586, "close": 0.01587, "volume": 188933.5, "quote_volume": 2999.536333, "trades": 32, "taker_buy_volume": 149139.9, "taker_buy_quote": 2368.064801}, {"ts": 1773265380000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1669.8, "quote_volume": 26.499726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.01588, "high": 0.01588, "low": 0.0158, "close": 0.01582, "volume": 307599.6, "quote_volume": 4875.962676, "trades": 49, "taker_buy_volume": 51813.1, "taker_buy_quote": 820.270334}, {"ts": 1773265500000, "open": 0.01583, "high": 0.01584, "low": 0.01581, "close": 0.01584, "volume": 50456.6, "quote_volume": 798.570385, "trades": 28, "taker_buy_volume": 23829.1, "taker_buy_quote": 377.243796}, {"ts": 1773265560000, "open": 0.01585, "high": 0.01585, "low": 0.01576, "close": 0.01582, "volume": 433192.7, "quote_volume": 6848.398399, "trades": 131, "taker_buy_volume": 65200.2, "taker_buy_quote": 1030.220324}, {"ts": 1773265620000, "open": 0.01582, "high": 0.01584, "low": 0.01579, "close": 0.01579, "volume": 98133.6, "quote_volume": 1552.837681, "trades": 78, "taker_buy_volume": 18833.5, "taker_buy_quote": 297.952346}, {"ts": 1773265680000, "open": 0.0158, "high": 0.01584, "low": 0.0158, "close": 0.01583, "volume": 51125.4, "quote_volume": 808.553083, "trades": 22, "taker_buy_volume": 45806.4, "taker_buy_quote": 724.353313}, {"ts": 1773265740000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 16740.8, "quote_volume": 265.169159, "trades": 11, "taker_buy_volume": 16229.5, "taker_buy_quote": 257.07528}, {"ts": 1773265800000, "open": 0.01585, "high": 0.01585, "low": 0.01581, "close": 0.01581, "volume": 37581.8, "quote_volume": 595.552614, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 14727.8, "quote_volume": 232.993796, "trades": 3, "taker_buy_volume": 14727.8, "taker_buy_quote": 232.993796}, {"ts": 1773265920000, "open": 0.01583, "high": 0.01585, "low": 0.01582, "close": 0.01583, "volume": 80016.2, "quote_volume": 1266.768149, "trades": 23, "taker_buy_volume": 66502.0, "taker_buy_quote": 1052.838363}, {"ts": 1773265980000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01585, "volume": 23489.6, "quote_volume": 372.140764, "trades": 9, "taker_buy_volume": 23489.6, "taker_buy_quote": 372.140764}, {"ts": 1773266040000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01582, "volume": 180269.2, "quote_volume": 2853.553415, "trades": 82, "taker_buy_volume": 17634.0, "taker_buy_quote": 279.003607}, {"ts": 1773266100000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 14013.9, "quote_volume": 221.571628, "trades": 8, "taker_buy_volume": 11254.9, "taker_buy_quote": 177.951838}, {"ts": 1773266160000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 48375.9, "quote_volume": 765.260942, "trades": 9, "taker_buy_volume": 38484.0, "taker_buy_quote": 608.956264}, {"ts": 1773266220000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 2892.6, "quote_volume": 45.78502, "trades": 4, "taker_buy_volume": 2408.8, "taker_buy_quote": 38.131304}, {"ts": 1773266280000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 2108.0, "quote_volume": 33.3857, "trades": 2, "taker_buy_volume": 2108.0, "taker_buy_quote": 33.3857}, {"ts": 1773266340000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 48084.6, "quote_volume": 761.673132, "trades": 9, "taker_buy_volume": 46465.5, "taker_buy_quote": 736.026588}, {"ts": 1773266400000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 191213.5, "quote_volume": 3030.779912, "trades": 28, "taker_buy_volume": 165023.9, "taker_buy_quote": 2615.674752}, {"ts": 1773266460000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 34697.3, "quote_volume": 550.299178, "trades": 8, "taker_buy_volume": 34697.3, "taker_buy_quote": 550.299178}, {"ts": 1773266520000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 73034.0, "quote_volume": 1157.6032, "trades": 8, "taker_buy_volume": 38596.4, "taker_buy_quote": 611.76724}, {"ts": 1773266580000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 141738.4, "quote_volume": 2242.348741, "trades": 54, "taker_buy_volume": 1802.0, "taker_buy_quote": 28.50764}, {"ts": 1773266640000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 611081.9, "quote_volume": 9657.281828, "trades": 48, "taker_buy_volume": 590371.7, "taker_buy_quote": 9330.018923}, {"ts": 1773266700000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01582, "volume": 21779.7, "quote_volume": 344.65881, "trades": 12, "taker_buy_volume": 15777.1, "taker_buy_quote": 249.751493}, {"ts": 1773266760000, "open": 0.01583, "high": 0.01583, "low": 0.0158, "close": 0.0158, "volume": 106179.7, "quote_volume": 1679.53323, "trades": 77, "taker_buy_volume": 1151.3, "taker_buy_quote": 18.225079}, {"ts": 1773266820000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 41235.1, "quote_volume": 651.269165, "trades": 8, "taker_buy_volume": 28394.1, "taker_buy_quote": 448.381365}, {"ts": 1773266880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.01578, "high": 0.01578, "low": 0.01574, "close": 0.01576, "volume": 158746.8, "quote_volume": 2502.540749, "trades": 84, "taker_buy_volume": 14088.2, "taker_buy_quote": 222.030032}, {"ts": 1773267000000, "open": 0.01576, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 39625.2, "quote_volume": 624.575524, "trades": 15, "taker_buy_volume": 19177.6, "taker_buy_quote": 302.374278}, {"ts": 1773267060000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 83002.2, "quote_volume": 1309.774716, "trades": 18, "taker_buy_volume": 74042.2, "taker_buy_quote": 1168.385916}, {"ts": 1773267120000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2765.8, "quote_volume": 43.671982, "trades": 2, "taker_buy_volume": 2765.8, "taker_buy_quote": 43.671982}, {"ts": 1773267180000, "open": 0.01579, "high": 0.01582, "low": 0.01578, "close": 0.01581, "volume": 150760.5, "quote_volume": 2383.129361, "trades": 83, "taker_buy_volume": 54030.0, "taker_buy_quote": 853.865068}, {"ts": 1773267240000, "open": 0.0158, "high": 0.0158, "low": 0.01575, "close": 0.01575, "volume": 197650.9, "quote_volume": 3116.791422, "trades": 30, "taker_buy_volume": 1758.6, "taker_buy_quote": 27.744552}, {"ts": 1773267300000, "open": 0.01576, "high": 0.01577, "low": 0.01573, "close": 0.01576, "volume": 213529.3, "quote_volume": 3360.532901, "trades": 40, "taker_buy_volume": 124104.8, "taker_buy_quote": 1953.554436}, {"ts": 1773267360000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 18989.1, "quote_volume": 299.244661, "trades": 9, "taker_buy_volume": 16633.6, "taker_buy_quote": 262.145536}, {"ts": 1773267420000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 11036.0, "quote_volume": 173.748544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.01575, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 40357.7, "quote_volume": 635.564765, "trades": 5, "taker_buy_volume": 17814.7, "taker_buy_quote": 280.587195}, {"ts": 1773267540000, "open": 0.01575, "high": 0.01581, "low": 0.01575, "close": 0.01581, "volume": 103392.4, "quote_volume": 1631.111501, "trades": 13, "taker_buy_volume": 103392.4, "taker_buy_quote": 1631.111501}, {"ts": 1773267600000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 9721.8, "quote_volume": 153.513672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 18709.8, "quote_volume": 294.492252, "trades": 2, "taker_buy_volume": 18709.8, "taker_buy_quote": 294.492252}, {"ts": 1773267720000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 55135.6, "quote_volume": 868.834406, "trades": 18, "taker_buy_volume": 29094.8, "taker_buy_quote": 458.431398}, {"ts": 1773267780000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 145904.6, "quote_volume": 2297.210671, "trades": 28, "taker_buy_volume": 39467.1, "taker_buy_quote": 621.44161}, {"ts": 1773267840000, "open": 0.01575, "high": 0.01576, "low": 0.01574, "close": 0.01575, "volume": 67637.7, "quote_volume": 1065.636885, "trades": 13, "taker_buy_volume": 42073.6, "taker_buy_quote": 662.809483}, {"ts": 1773267900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 23781.0, "quote_volume": 374.78856, "trades": 5, "taker_buy_volume": 23781.0, "taker_buy_quote": 374.78856}, {"ts": 1773267960000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 17363.5, "quote_volume": 273.954179, "trades": 7, "taker_buy_volume": 13178.4, "taker_buy_quote": 207.955152}, {"ts": 1773268020000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2898.5, "quote_volume": 45.73833, "trades": 1, "taker_buy_volume": 2898.5, "taker_buy_quote": 45.73833}, {"ts": 1773268080000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 130472.1, "quote_volume": 2060.761788, "trades": 39, "taker_buy_volume": 51227.9, "taker_buy_quote": 808.940321}, {"ts": 1773268140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 933.3, "quote_volume": 14.74614, "trades": 1, "taker_buy_volume": 933.3, "taker_buy_quote": 14.74614}, {"ts": 1773268200000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 13263.7, "quote_volume": 209.301186, "trades": 2, "taker_buy_volume": 13263.7, "taker_buy_quote": 209.301186}, {"ts": 1773268260000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 24874.2, "quote_volume": 392.80539, "trades": 4, "taker_buy_volume": 20697.0, "taker_buy_quote": 326.80563}, {"ts": 1773268320000, "open": 0.01579, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 120680.7, "quote_volume": 1906.787943, "trades": 14, "taker_buy_volume": 66578.7, "taker_buy_quote": 1052.32506}, {"ts": 1773268380000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 13977.9, "quote_volume": 220.571262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 103338.6, "quote_volume": 1630.882555, "trades": 45, "taker_buy_volume": 35231.4, "taker_buy_quote": 556.150939}, {"ts": 1773268560000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 12499.2, "quote_volume": 197.112384, "trades": 1, "taker_buy_volume": 12499.2, "taker_buy_quote": 197.112384}, {"ts": 1773268620000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 55832.7, "quote_volume": 881.261018, "trades": 22, "taker_buy_volume": 53730.9, "taker_buy_quote": 848.101342}, {"ts": 1773268680000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 16221.6, "quote_volume": 255.960639, "trades": 3, "taker_buy_volume": 672.3, "taker_buy_quote": 10.602171}, {"ts": 1773268740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 17494.4, "quote_volume": 276.061632, "trades": 2, "taker_buy_volume": 17494.4, "taker_buy_quote": 276.061632}, {"ts": 1773268800000, "open": 0.01579, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 33857.4, "quote_volume": 534.552659, "trades": 8, "taker_buy_volume": 4364.9, "taker_buy_quote": 68.926834}, {"ts": 1773268860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 633.9, "quote_volume": 10.002942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 32460.3, "quote_volume": 512.548137, "trades": 4, "taker_buy_volume": 30147.3, "taker_buy_quote": 476.025867}, {"ts": 1773268980000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 42112.8, "quote_volume": 665.472055, "trades": 17, "taker_buy_volume": 42112.8, "taker_buy_quote": 665.472055}, {"ts": 1773269040000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 47294.0, "quote_volume": 748.607715, "trades": 8, "taker_buy_volume": 26588.5, "taker_buy_quote": 420.895955}, {"ts": 1773269100000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 22059.5, "quote_volume": 348.54726, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 238.185}, {"ts": 1773269160000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 33491.1, "quote_volume": 529.616802, "trades": 16, "taker_buy_volume": 33491.1, "taker_buy_quote": 529.616802}, {"ts": 1773269220000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 68494.8, "quote_volume": 1082.845091, "trades": 19, "taker_buy_volume": 19256.3, "taker_buy_quote": 304.431506}, {"ts": 1773269280000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 51254.4, "quote_volume": 810.47386, "trades": 7, "taker_buy_volume": 51254.4, "taker_buy_quote": 810.47386}, {"ts": 1773269340000, "open": 0.01585, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 77133.9, "quote_volume": 1222.545806, "trades": 20, "taker_buy_volume": 55904.3, "taker_buy_quote": 886.098312}, {"ts": 1773269400000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 12101.0, "quote_volume": 191.43782, "trades": 3, "taker_buy_volume": 12101.0, "taker_buy_quote": 191.43782}, {"ts": 1773269460000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 22530.8, "quote_volume": 356.437256, "trades": 4, "taker_buy_volume": 17875.8, "taker_buy_quote": 282.795156}, {"ts": 1773269520000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 25652.4, "quote_volume": 406.077492, "trades": 4, "taker_buy_volume": 13896.6, "taker_buy_quote": 219.983178}, {"ts": 1773269580000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 35777.5, "quote_volume": 566.56541, "trades": 6, "taker_buy_volume": 35777.5, "taker_buy_quote": 566.56541}, {"ts": 1773269640000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 1642.4, "quote_volume": 25.999192, "trades": 1, "taker_buy_volume": 1642.4, "taker_buy_quote": 25.999192}, {"ts": 1773269760000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 37602.4, "quote_volume": 594.925763, "trades": 6, "taker_buy_volume": 23430.5, "taker_buy_quote": 370.726305}, {"ts": 1773269820000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 38848.7, "quote_volume": 615.231293, "trades": 4, "taker_buy_volume": 38848.7, "taker_buy_quote": 615.231293}, {"ts": 1773269880000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 21003.9, "quote_volume": 332.836093, "trades": 6, "taker_buy_volume": 20004.3, "taker_buy_quote": 317.012425}, {"ts": 1773269940000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01585, "volume": 155588.5, "quote_volume": 2464.051666, "trades": 24, "taker_buy_volume": 41275.0, "taker_buy_quote": 653.823409}, {"ts": 1773270000000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 11231.7, "quote_volume": 178.047807, "trades": 8, "taker_buy_volume": 10764.9, "taker_buy_quote": 170.653695}, {"ts": 1773270060000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 137880.4, "quote_volume": 2185.118068, "trades": 46, "taker_buy_volume": 58317.2, "taker_buy_quote": 924.418335}, {"ts": 1773270120000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01588, "volume": 230385.1, "quote_volume": 3656.913824, "trades": 47, "taker_buy_volume": 150885.1, "taker_buy_quote": 2394.077239}, {"ts": 1773270180000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 91220.4, "quote_volume": 1450.305733, "trades": 35, "taker_buy_volume": 68649.9, "taker_buy_quote": 1091.456948}, {"ts": 1773270240000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 73146.8, "quote_volume": 1164.147976, "trades": 19, "taker_buy_volume": 73146.8, "taker_buy_quote": 1164.147976}, {"ts": 1773270300000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 34471.6, "quote_volume": 548.980361, "trades": 7, "taker_buy_volume": 18420.4, "taker_buy_quote": 293.436972}, {"ts": 1773270360000, "open": 0.01593, "high": 0.01593, "low": 0.01589, "close": 0.01589, "volume": 147613.0, "quote_volume": 2347.11015, "trades": 69, "taker_buy_volume": 17252.0, "taker_buy_quote": 274.17782}, {"ts": 1773270420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19101.0, "quote_volume": 303.7059, "trades": 28, "taker_buy_volume": 19101.0, "taker_buy_quote": 303.7059}, {"ts": 1773270480000, "open": 0.01589, "high": 0.01589, "low": 0.01585, "close": 0.01585, "volume": 226862.4, "quote_volume": 3601.15698, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 128947.3, "quote_volume": 2046.412756, "trades": 25, "taker_buy_volume": 120240.7, "taker_buy_quote": 1908.151948}, {"ts": 1773270600000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 16120.9, "quote_volume": 256.314573, "trades": 3, "taker_buy_volume": 15347.2, "taker_buy_quote": 244.02048}, {"ts": 1773270660000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01591, "volume": 60031.4, "quote_volume": 955.099409, "trades": 17, "taker_buy_volume": 26180.5, "taker_buy_quote": 416.38084}, {"ts": 1773270720000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 41371.0, "quote_volume": 658.463674, "trades": 39, "taker_buy_volume": 41371.0, "taker_buy_quote": 658.463674}, {"ts": 1773270780000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 41563.9, "quote_volume": 661.688117, "trades": 14, "taker_buy_volume": 1265.0, "taker_buy_quote": 20.1388}, {"ts": 1773270840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 50678.3, "quote_volume": 807.419723, "trades": 27, "taker_buy_volume": 50678.3, "taker_buy_quote": 807.419723}, {"ts": 1773271020000, "open": 0.01595, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 114944.6, "quote_volume": 1834.86054, "trades": 17, "taker_buy_volume": 114944.6, "taker_buy_quote": 1834.86054}, {"ts": 1773271080000, "open": 0.01597, "high": 0.01601, "low": 0.01597, "close": 0.01601, "volume": 74154.8, "quote_volume": 1186.221208, "trades": 57, "taker_buy_volume": 73005.4, "taker_buy_quote": 1167.86529}, {"ts": 1773271140000, "open": 0.016, "high": 0.01601, "low": 0.01596, "close": 0.01597, "volume": 171178.2, "quote_volume": 2734.301122, "trades": 50, "taker_buy_volume": 48451.5, "taker_buy_quote": 773.689368}, {"ts": 1773271200000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.01599, "volume": 156392.0, "quote_volume": 2500.703542, "trades": 41, "taker_buy_volume": 82989.2, "taker_buy_quote": 1326.686285}, {"ts": 1773271260000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 94044.0, "quote_volume": 1505.079283, "trades": 21, "taker_buy_volume": 44852.4, "taker_buy_quote": 717.830374}, {"ts": 1773271320000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 19607.3, "quote_volume": 313.324654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 35150.6, "quote_volume": 561.729882, "trades": 12, "taker_buy_volume": 34222.0, "taker_buy_quote": 546.90014}, {"ts": 1773271440000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5780.0, "quote_volume": 92.3644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 18360.8, "quote_volume": 293.349504, "trades": 17, "taker_buy_volume": 5608.0, "taker_buy_quote": 89.55976}, {"ts": 1773271620000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3770.2, "quote_volume": 60.247796, "trades": 2, "taker_buy_volume": 3136.9, "taker_buy_quote": 50.127662}, {"ts": 1773271680000, "open": 0.01598, "high": 0.01598, "low": 0.01593, "close": 0.01596, "volume": 182030.7, "quote_volume": 2904.931463, "trades": 49, "taker_buy_volume": 78687.2, "taker_buy_quote": 1255.748893}, {"ts": 1773271740000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 8945.2, "quote_volume": 142.944296, "trades": 11, "taker_buy_volume": 2013.9, "taker_buy_quote": 32.182122}, {"ts": 1773271860000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 15075.0, "quote_volume": 240.8985, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 240.8985}, {"ts": 1773271920000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 9709.0, "quote_volume": 155.16663, "trades": 4, "taker_buy_volume": 1681.0, "taker_buy_quote": 26.87919}, {"ts": 1773271980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 31269.5, "quote_volume": 499.999305, "trades": 3, "taker_buy_volume": 31269.5, "taker_buy_quote": 499.999305}, {"ts": 1773272040000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 37260.2, "quote_volume": 595.559067, "trades": 4, "taker_buy_volume": 14107.1, "taker_buy_quote": 225.572529}, {"ts": 1773272100000, "open": 0.01599, "high": 0.01604, "low": 0.01599, "close": 0.01603, "volume": 298547.4, "quote_volume": 4781.724048, "trades": 62, "taker_buy_volume": 236424.1, "taker_buy_quote": 3785.705568}, {"ts": 1773272160000, "open": 0.01602, "high": 0.01615, "low": 0.01602, "close": 0.01609, "volume": 964148.2, "quote_volume": 15518.766594, "trades": 108, "taker_buy_volume": 751705.5, "taker_buy_quote": 12099.9738}, {"ts": 1773272220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 15263.2, "quote_volume": 245.584888, "trades": 2, "taker_buy_volume": 15263.2, "taker_buy_quote": 245.584888}, {"ts": 1773272280000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 77248.2, "quote_volume": 1242.192951, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.01607, "high": 0.01609, "low": 0.01606, "close": 0.01609, "volume": 89251.7, "quote_volume": 1434.729564, "trades": 11, "taker_buy_volume": 49542.7, "taker_buy_quote": 796.701476}, {"ts": 1773272400000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 9309.0, "quote_volume": 149.639318, "trades": 10, "taker_buy_volume": 779.9, "taker_buy_quote": 12.54486}, {"ts": 1773272460000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 41342.8, "quote_volume": 664.742838, "trades": 6, "taker_buy_volume": 41342.8, "taker_buy_quote": 664.742838}, {"ts": 1773272520000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 62783.5, "quote_volume": 1010.611497, "trades": 20, "taker_buy_volume": 11963.0, "taker_buy_quote": 192.593216}, {"ts": 1773272580000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 34251.9, "quote_volume": 551.263821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 8389.6, "quote_volume": 134.822578, "trades": 3, "taker_buy_volume": 4109.5, "taker_buy_quote": 65.99857}, {"ts": 1773272700000, "open": 0.01607, "high": 0.01609, "low": 0.01603, "close": 0.01603, "volume": 114485.7, "quote_volume": 1840.179985, "trades": 22, "taker_buy_volume": 79275.5, "taker_buy_quote": 1274.634722}, {"ts": 1773272760000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6283.7, "quote_volume": 100.790548, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 34.79076}, {"ts": 1773272820000, "open": 0.01603, "high": 0.01603, "low": 0.01594, "close": 0.01594, "volume": 630665.4, "quote_volume": 10078.646948, "trades": 77, "taker_buy_volume": 120508.8, "taker_buy_quote": 1925.670628}, {"ts": 1773272880000, "open": 0.01594, "high": 0.01599, "low": 0.01594, "close": 0.01599, "volume": 77111.4, "quote_volume": 1231.330417, "trades": 13, "taker_buy_volume": 77111.4, "taker_buy_quote": 1231.330417}, {"ts": 1773272940000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 20016.3, "quote_volume": 319.860474, "trades": 4, "taker_buy_volume": 19553.6, "taker_buy_quote": 312.466528}, {"ts": 1773273000000, "open": 0.01599, "high": 0.01599, "low": 0.01595, "close": 0.01596, "volume": 239903.3, "quote_volume": 3831.834385, "trades": 23, "taker_buy_volume": 45665.2, "taker_buy_quote": 728.796109}, {"ts": 1773273060000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 34236.8, "quote_volume": 545.929889, "trades": 22, "taker_buy_volume": 9233.3, "taker_buy_quote": 147.271135}, {"ts": 1773273120000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 99350.4, "quote_volume": 1585.440255, "trades": 29, "taker_buy_volume": 58167.5, "taker_buy_quote": 928.311921}, {"ts": 1773273180000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 3792.0, "quote_volume": 60.52603, "trades": 5, "taker_buy_volume": 1206.0, "taker_buy_quote": 19.25347}, {"ts": 1773273240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 31083.2, "quote_volume": 497.020368, "trades": 3, "taker_buy_volume": 16008.2, "taker_buy_quote": 255.971118}, {"ts": 1773273360000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 20516.8, "quote_volume": 328.366606, "trades": 5, "taker_buy_volume": 16391.8, "taker_buy_quote": 262.366606}, {"ts": 1773273420000, "open": 0.01601, "high": 0.01601, "low": 0.01598, "close": 0.01598, "volume": 43692.9, "quote_volume": 698.882669, "trades": 10, "taker_buy_volume": 15075.0, "taker_buy_quote": 240.8985}, {"ts": 1773273480000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 20273.7, "quote_volume": 323.770989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 48248.7, "quote_volume": 770.024172, "trades": 11, "taker_buy_volume": 30665.7, "taker_buy_quote": 489.424572}, {"ts": 1773273600000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 28975.0, "quote_volume": 461.677858, "trades": 16, "taker_buy_volume": 14165.0, "taker_buy_quote": 225.731208}, {"ts": 1773273660000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 31340.4, "quote_volume": 499.988725, "trades": 6, "taker_buy_volume": 16265.4, "taker_buy_quote": 259.391725}, {"ts": 1773273720000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 13993.2, "quote_volume": 223.19154, "trades": 4, "taker_buy_volume": 1038.8, "taker_buy_quote": 16.56886}, {"ts": 1773273780000, "open": 0.01593, "high": 0.01593, "low": 0.01579, "close": 0.01587, "volume": 1241411.7, "quote_volume": 19688.29586, "trades": 164, "taker_buy_volume": 228168.4, "taker_buy_quote": 3615.449421}, {"ts": 1773273840000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.01589, "volume": 229302.5, "quote_volume": 3645.68601, "trades": 23, "taker_buy_volume": 222485.1, "taker_buy_quote": 3537.357524}, {"ts": 1773273900000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 25738.9, "quote_volume": 408.675987, "trades": 8, "taker_buy_volume": 970.2, "taker_buy_quote": 15.416478}, {"ts": 1773273960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4166.6, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4166.6, "taker_buy_quote": 65.998944}, {"ts": 1773274020000, "open": 0.01584, "high": 0.01584, "low": 0.01578, "close": 0.01578, "volume": 275734.3, "quote_volume": 4358.31781, "trades": 55, "taker_buy_volume": 43334.6, "taker_buy_quote": 684.947842}, {"ts": 1773274080000, "open": 0.0158, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 72146.1, "quote_volume": 1139.531599, "trades": 16, "taker_buy_volume": 13206.3, "taker_buy_quote": 208.556327}, {"ts": 1773274140000, "open": 0.0158, "high": 0.01591, "low": 0.0158, "close": 0.01591, "volume": 82602.6, "quote_volume": 1309.394479, "trades": 28, "taker_buy_volume": 73905.6, "taker_buy_quote": 1171.107979}, {"ts": 1773274200000, "open": 0.0159, "high": 0.0159, "low": 0.01586, "close": 0.01587, "volume": 127694.2, "quote_volume": 2026.707123, "trades": 36, "taker_buy_volume": 9636.7, "taker_buy_quote": 152.985686}, {"ts": 1773274260000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1037.5, "quote_volume": 16.465125, "trades": 1, "taker_buy_volume": 1037.5, "taker_buy_quote": 16.465125}, {"ts": 1773274320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13088.7, "quote_volume": 207.848556, "trades": 2, "taker_buy_volume": 13088.7, "taker_buy_quote": 207.848556}, {"ts": 1773274380000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 52489.2, "quote_volume": 833.160333, "trades": 13, "taker_buy_volume": 30747.9, "taker_buy_quote": 488.125902}, {"ts": 1773274440000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 9821.7, "quote_volume": 155.986756, "trades": 4, "taker_buy_volume": 9821.7, "taker_buy_quote": 155.986756}, {"ts": 1773274500000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 35900.0, "quote_volume": 570.386015, "trades": 17, "taker_buy_volume": 2075.0, "taker_buy_quote": 32.97175}, {"ts": 1773274560000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 30344.8, "quote_volume": 481.496305, "trades": 6, "taker_buy_volume": 15844.7, "taker_buy_quote": 251.455389}, {"ts": 1773274620000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 19857.4, "quote_volume": 315.540334, "trades": 4, "taker_buy_volume": 4782.4, "taker_buy_quote": 75.998584}, {"ts": 1773274680000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 10006.0, "quote_volume": 158.911053, "trades": 4, "taker_buy_volume": 488.6, "taker_buy_quote": 7.758968}, {"ts": 1773274740000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 11522.2, "quote_volume": 182.871569, "trades": 11, "taker_buy_volume": 1425.5, "taker_buy_quote": 22.63694}, {"ts": 1773274800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 538.9, "quote_volume": 8.546954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 2971.8, "quote_volume": 47.093262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 7466.2, "quote_volume": 118.264608, "trades": 4, "taker_buy_volume": 7466.2, "taker_buy_quote": 118.264608}, {"ts": 1773274980000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 7342.8, "quote_volume": 116.471904, "trades": 4, "taker_buy_volume": 4483.3, "taker_buy_quote": 71.101919}, {"ts": 1773275040000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 18982.0, "quote_volume": 301.62398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3618.0, "quote_volume": 57.45384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.01585, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 34323.0, "quote_volume": 543.896182, "trades": 13, "taker_buy_volume": 1412.0, "taker_buy_quote": 22.36608}, {"ts": 1773275220000, "open": 0.01586, "high": 0.01589, "low": 0.01586, "close": 0.01589, "volume": 16160.0, "quote_volume": 256.528609, "trades": 12, "taker_buy_volume": 5720.1, "taker_buy_quote": 90.850828}, {"ts": 1773275280000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 72840.0, "quote_volume": 1156.491396, "trades": 18, "taker_buy_volume": 448.3, "taker_buy_quote": 7.123487}, {"ts": 1773275340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7082.7, "quote_volume": 112.473276, "trades": 1, "taker_buy_volume": 7082.7, "taker_buy_quote": 112.473276}, {"ts": 1773275400000, "open": 0.01589, "high": 0.01591, "low": 0.01583, "close": 0.01583, "volume": 244560.3, "quote_volume": 3882.062384, "trades": 43, "taker_buy_volume": 21801.3, "taker_buy_quote": 346.718285}, {"ts": 1773275460000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 32112.9, "quote_volume": 508.879105, "trades": 8, "taker_buy_volume": 21076.9, "taker_buy_quote": 334.068865}, {"ts": 1773275520000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 11979.6, "quote_volume": 189.867625, "trades": 5, "taker_buy_volume": 11076.1, "taker_buy_quote": 175.556185}, {"ts": 1773275580000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1322.0, "quote_volume": 20.9537, "trades": 3, "taker_buy_volume": 1322.0, "taker_buy_quote": 20.9537}, {"ts": 1773275700000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 11652.6, "quote_volume": 184.75543, "trades": 23, "taker_buy_volume": 6172.0, "taker_buy_quote": 97.88792}, {"ts": 1773275760000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 23294.4, "quote_volume": 369.2421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.01584, "high": 0.01584, "low": 0.0158, "close": 0.01581, "volume": 51191.3, "quote_volume": 809.692756, "trades": 20, "taker_buy_volume": 16119.0, "taker_buy_quote": 254.84139}, {"ts": 1773275880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 91036.0, "quote_volume": 1440.18952, "trades": 36, "taker_buy_volume": 70023.0, "taker_buy_quote": 1107.76386}, {"ts": 1773275940000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 25609.0, "quote_volume": 405.269688, "trades": 33, "taker_buy_volume": 25609.0, "taker_buy_quote": 405.269688}, {"ts": 1773276000000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 12251.0, "quote_volume": 194.19984, "trades": 9, "taker_buy_volume": 6313.0, "taker_buy_quote": 100.08254}, {"ts": 1773276060000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 10346.2, "quote_volume": 163.883808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 19591.0, "quote_volume": 309.92962, "trades": 30, "taker_buy_volume": 19591.0, "taker_buy_quote": 309.92962}, {"ts": 1773276240000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 8708.0, "quote_volume": 137.76056, "trades": 12, "taker_buy_volume": 8708.0, "taker_buy_quote": 137.76056}, {"ts": 1773276300000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 9238.5, "quote_volume": 146.060685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 42634.5, "quote_volume": 673.426085, "trades": 22, "taker_buy_volume": 34058.6, "taker_buy_quote": 537.956819}, {"ts": 1773276420000, "open": 0.0158, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 43078.0, "quote_volume": 681.254419, "trades": 9, "taker_buy_volume": 43078.0, "taker_buy_quote": 681.254419}, {"ts": 1773276480000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 15683.4, "quote_volume": 248.111388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1839.3, "quote_volume": 29.097726, "trades": 2, "taker_buy_volume": 1839.3, "taker_buy_quote": 29.097726}, {"ts": 1773276600000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 71497.1, "quote_volume": 1130.002317, "trades": 11, "taker_buy_volume": 18091.0, "taker_buy_quote": 285.85288}, {"ts": 1773276660000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 44683.0, "quote_volume": 705.98425, "trades": 8, "taker_buy_volume": 6032.0, "taker_buy_quote": 95.3056}, {"ts": 1773276720000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 74075.2, "quote_volume": 1170.36057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 18985.6, "quote_volume": 299.811043, "trades": 5, "taker_buy_volume": 16226.6, "taker_buy_quote": 256.246433}, {"ts": 1773276840000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 23151.2, "quote_volume": 365.775075, "trades": 10, "taker_buy_volume": 5379.7, "taker_buy_quote": 84.99926}, {"ts": 1773276900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 30076.5, "quote_volume": 474.60717, "trades": 9, "taker_buy_volume": 5244.0, "taker_buy_quote": 82.75032}, {"ts": 1773276960000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 42361.2, "quote_volume": 668.690773, "trades": 5, "taker_buy_volume": 23103.7, "taker_buy_quote": 364.807423}, {"ts": 1773277080000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 17267.3, "quote_volume": 272.757262, "trades": 8, "taker_buy_volume": 17267.3, "taker_buy_quote": 272.757262}, {"ts": 1773277140000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 8314.9, "quote_volume": 131.458569, "trades": 1, "taker_buy_volume": 8314.9, "taker_buy_quote": 131.458569}, {"ts": 1773277200000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 119341.7, "quote_volume": 1886.604515, "trades": 91, "taker_buy_volume": 11624.0, "taker_buy_quote": 183.7802}, {"ts": 1773277260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8510.9, "quote_volume": 134.47222, "trades": 4, "taker_buy_volume": 3348.0, "taker_buy_quote": 52.8984}, {"ts": 1773277320000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 7235.9, "quote_volume": 114.451988, "trades": 4, "taker_buy_volume": 5240.9, "taker_buy_quote": 82.911038}, {"ts": 1773277380000, "open": 0.01581, "high": 0.01581, "low": 0.01577, "close": 0.01577, "volume": 56747.6, "quote_volume": 896.438017, "trades": 21, "taker_buy_volume": 1938.0, "taker_buy_quote": 30.56226}, {"ts": 1773277440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4808.9, "quote_volume": 75.788264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 87373.7, "quote_volume": 1375.756934, "trades": 27, "taker_buy_volume": 12528.0, "taker_buy_quote": 197.20643}, {"ts": 1773277560000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 26180.4, "quote_volume": 412.087686, "trades": 44, "taker_buy_volume": 23594.4, "taker_buy_quote": 371.384046}, {"ts": 1773277620000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 20745.8, "quote_volume": 326.74635, "trades": 15, "taker_buy_volume": 13376.8, "taker_buy_quote": 210.6846}, {"ts": 1773277740000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 15221.1, "quote_volume": 239.816027, "trades": 2, "taker_buy_volume": 15221.1, "taker_buy_quote": 239.816027}, {"ts": 1773277800000, "open": 0.01578, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 32282.2, "quote_volume": 509.498576, "trades": 13, "taker_buy_volume": 10678.2, "taker_buy_quote": 168.501996}, {"ts": 1773277860000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 20038.1, "quote_volume": 315.800456, "trades": 6, "taker_buy_volume": 15075.0, "taker_buy_quote": 237.582}, {"ts": 1773277920000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 40328.3, "quote_volume": 635.019975, "trades": 11, "taker_buy_volume": 22025.0, "taker_buy_quote": 346.743}, {"ts": 1773277980000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 5518.4, "quote_volume": 86.910767, "trades": 3, "taker_buy_volume": 5115.1, "taker_buy_quote": 80.562825}, {"ts": 1773278040000, "open": 0.01575, "high": 0.01577, "low": 0.01574, "close": 0.01577, "volume": 54343.5, "quote_volume": 855.745392, "trades": 9, "taker_buy_volume": 18990.4, "taker_buy_quote": 299.106548}, {"ts": 1773278100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 49786.0, "quote_volume": 785.12522, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 237.73275}, {"ts": 1773278160000, "open": 0.01577, "high": 0.01577, "low": 0.01573, "close": 0.01573, "volume": 198367.7, "quote_volume": 3123.614247, "trades": 28, "taker_buy_volume": 29493.1, "taker_buy_quote": 464.365575}, {"ts": 1773278220000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 5420.2, "quote_volume": 85.321582, "trades": 2, "taker_buy_volume": 3091.8, "taker_buy_quote": 48.69585}, {"ts": 1773278280000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 7784.0, "quote_volume": 122.598, "trades": 2, "taker_buy_volume": 7784.0, "taker_buy_quote": 122.598}, {"ts": 1773278340000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 57527.9, "quote_volume": 906.520756, "trades": 52, "taker_buy_volume": 34965.7, "taker_buy_quote": 551.015356}, {"ts": 1773278400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2870.0, "quote_volume": 45.2312, "trades": 5, "taker_buy_volume": 2870.0, "taker_buy_quote": 45.2312}, {"ts": 1773278460000, "open": 0.01576, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 34030.0, "quote_volume": 536.25803, "trades": 17, "taker_buy_volume": 6032.0, "taker_buy_quote": 95.0794}, {"ts": 1773278520000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 19265.4, "quote_volume": 303.5808, "trades": 4, "taker_buy_volume": 4190.4, "taker_buy_quote": 65.9988}, {"ts": 1773278580000, "open": 0.01576, "high": 0.01576, "low": 0.01565, "close": 0.01573, "volume": 928465.2, "quote_volume": 14577.736209, "trades": 118, "taker_buy_volume": 267464.2, "taker_buy_quote": 4200.814479}, {"ts": 1773278640000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01576, "volume": 63896.5, "quote_volume": 1006.196964, "trades": 23, "taker_buy_volume": 63896.5, "taker_buy_quote": 1006.196964}, {"ts": 1773278700000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 118340.1, "quote_volume": 1864.844003, "trades": 37, "taker_buy_volume": 82019.2, "taker_buy_quote": 1292.436843}, {"ts": 1773278760000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 9911.0, "quote_volume": 156.25878, "trades": 6, "taker_buy_volume": 9911.0, "taker_buy_quote": 156.25878}, {"ts": 1773278820000, "open": 0.01576, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 170711.0, "quote_volume": 2689.545188, "trades": 83, "taker_buy_volume": 68361.8, "taker_buy_quote": 1077.394538}, {"ts": 1773278880000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 67376.2, "quote_volume": 1061.12215, "trades": 20, "taker_buy_volume": 61009.3, "taker_buy_quote": 960.896475}, {"ts": 1773278940000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 500.0, "quote_volume": 7.88, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.88}, {"ts": 1773279000000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 167304.8, "quote_volume": 2636.723648, "trades": 119, "taker_buy_volume": 117892.0, "taker_buy_quote": 1857.97792}, {"ts": 1773279060000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 45618.0, "quote_volume": 718.95896, "trades": 13, "taker_buy_volume": 15468.0, "taker_buy_quote": 243.79496}, {"ts": 1773279120000, "open": 0.01577, "high": 0.01579, "low": 0.01574, "close": 0.01574, "volume": 48589.1, "quote_volume": 766.012227, "trades": 22, "taker_buy_volume": 28026.0, "taker_buy_quote": 442.04347}, {"ts": 1773279180000, "open": 0.01574, "high": 0.01576, "low": 0.01571, "close": 0.01575, "volume": 162905.3, "quote_volume": 2563.155874, "trades": 34, "taker_buy_volume": 116978.9, "taker_buy_quote": 1840.408968}, {"ts": 1773279240000, "open": 0.01575, "high": 0.01576, "low": 0.01574, "close": 0.01575, "volume": 22667.9, "quote_volume": 357.004044, "trades": 9, "taker_buy_volume": 13312.9, "taker_buy_quote": 209.606608}, {"ts": 1773279300000, "open": 0.01574, "high": 0.01584, "low": 0.01574, "close": 0.01581, "volume": 669542.6, "quote_volume": 10577.614278, "trades": 70, "taker_buy_volume": 534396.2, "taker_buy_quote": 8440.957287}, {"ts": 1773279360000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 14965.0, "quote_volume": 236.38668, "trades": 11, "taker_buy_volume": 3016.0, "taker_buy_quote": 47.59248}, {"ts": 1773279420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 407.9, "quote_volume": 6.432583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3264.0, "quote_volume": 51.47328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 18192.0, "quote_volume": 286.70592, "trades": 22, "taker_buy_volume": 18192.0, "taker_buy_quote": 286.70592}, {"ts": 1773279660000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 4910.0, "quote_volume": 77.4798, "trades": 2, "taker_buy_volume": 4910.0, "taker_buy_quote": 77.4798}, {"ts": 1773279780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1895.4, "quote_volume": 29.94732, "trades": 2, "taker_buy_volume": 1895.4, "taker_buy_quote": 29.94732}, {"ts": 1773279900000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 4204.3, "quote_volume": 66.47847, "trades": 10, "taker_buy_volume": 4204.3, "taker_buy_quote": 66.47847}, {"ts": 1773279960000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 32560.3, "quote_volume": 515.27248, "trades": 4, "taker_buy_volume": 32560.3, "taker_buy_quote": 515.27248}, {"ts": 1773280020000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 34156.7, "quote_volume": 540.017427, "trades": 10, "taker_buy_volume": 15075.0, "taker_buy_quote": 238.33575}, {"ts": 1773280080000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7017.0, "quote_volume": 110.8686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.0158, "high": 0.0158, "low": 0.01575, "close": 0.01575, "volume": 176470.4, "quote_volume": 2783.76891, "trades": 70, "taker_buy_volume": 31501.6, "taker_buy_quote": 497.54525}, {"ts": 1773280260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 40601.3, "quote_volume": 638.806842, "trades": 7, "taker_buy_volume": 1594.0, "taker_buy_quote": 25.08956}, {"ts": 1773280380000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2470.0, "quote_volume": 38.9025, "trades": 5, "taker_buy_volume": 2470.0, "taker_buy_quote": 38.9025}, {"ts": 1773280440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 34174.3, "quote_volume": 539.079461, "trades": 4, "taker_buy_volume": 2841.9, "taker_buy_quote": 44.816763}, {"ts": 1773280560000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 17720.7, "quote_volume": 279.514819, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 12880.0, "quote_volume": 202.9888, "trades": 3, "taker_buy_volume": 12880.0, "taker_buy_quote": 202.9888}, {"ts": 1773280680000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 18408.0, "quote_volume": 290.11008, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 237.582}, {"ts": 1773280740000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 350.0, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.523}, {"ts": 1773280920000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 30320.1, "quote_volume": 478.451178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.01579, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 57699.6, "quote_volume": 910.965989, "trades": 18, "taker_buy_volume": 982.7, "taker_buy_quote": 15.516833}, {"ts": 1773281040000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 2797.8, "quote_volume": 44.117758, "trades": 8, "taker_buy_volume": 2797.8, "taker_buy_quote": 44.117758}, {"ts": 1773281100000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 4441.0, "quote_volume": 70.03457, "trades": 4, "taker_buy_volume": 4441.0, "taker_buy_quote": 70.03457}, {"ts": 1773281160000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 337.0, "quote_volume": 5.31449, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.31449}, {"ts": 1773281220000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 56543.7, "quote_volume": 891.474232, "trades": 33, "taker_buy_volume": 17576.0, "taker_buy_quote": 277.19375}, {"ts": 1773281280000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 190228.8, "quote_volume": 2998.792502, "trades": 95, "taker_buy_volume": 20907.0, "taker_buy_quote": 329.373153}, {"ts": 1773281340000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 238919.3, "quote_volume": 3758.551918, "trades": 21, "taker_buy_volume": 101204.1, "taker_buy_quote": 1591.940493}, {"ts": 1773281460000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 5370.0, "quote_volume": 84.54528, "trades": 6, "taker_buy_volume": 5370.0, "taker_buy_quote": 84.54528}, {"ts": 1773281580000, "open": 0.01574, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 279201.2, "quote_volume": 4392.942507, "trades": 28, "taker_buy_volume": 218413.5, "taker_buy_quote": 3436.499925}, {"ts": 1773281640000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4193.1, "quote_volume": 65.999394, "trades": 3, "taker_buy_volume": 4193.1, "taker_buy_quote": 65.999394}, {"ts": 1773281700000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 4725.9, "quote_volume": 74.461344, "trades": 5, "taker_buy_volume": 4725.9, "taker_buy_quote": 74.461344}, {"ts": 1773281760000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5938.0, "quote_volume": 93.58288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.01576, "high": 0.01577, "low": 0.01574, "close": 0.01574, "volume": 76685.0, "quote_volume": 1207.719818, "trades": 18, "taker_buy_volume": 9959.6, "taker_buy_quote": 156.894838}, {"ts": 1773281880000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 30058.3, "quote_volume": 472.620423, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 662.8, "quote_volume": 10.425844, "trades": 1, "taker_buy_volume": 662.8, "taker_buy_quote": 10.425844}, {"ts": 1773282000000, "open": 0.01572, "high": 0.01572, "low": 0.01569, "close": 0.01571, "volume": 48984.6, "quote_volume": 769.469075, "trades": 22, "taker_buy_volume": 5142.0, "taker_buy_quote": 80.72352}, {"ts": 1773282060000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 4668.8, "quote_volume": 73.393536, "trades": 1, "taker_buy_volume": 4668.8, "taker_buy_quote": 73.393536}, {"ts": 1773282120000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 91841.8, "quote_volume": 1441.819786, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 10642.7, "quote_volume": 167.009823, "trades": 5, "taker_buy_volume": 3850.2, "taker_buy_quote": 60.409638}, {"ts": 1773282240000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 19024.2, "quote_volume": 298.710911, "trades": 14, "taker_buy_volume": 4201.1, "taker_buy_quote": 65.999281}, {"ts": 1773282300000, "open": 0.01569, "high": 0.01574, "low": 0.01569, "close": 0.01574, "volume": 174610.9, "quote_volume": 2744.005058, "trades": 23, "taker_buy_volume": 143742.4, "taker_buy_quote": 2258.752238}, {"ts": 1773282360000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 42280.3, "quote_volume": 665.804365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 1070.2, "quote_volume": 16.860016, "trades": 2, "taker_buy_volume": 1070.2, "taker_buy_quote": 16.860016}, {"ts": 1773282480000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 15113.3, "quote_volume": 238.034475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 37748.2, "quote_volume": 593.758552, "trades": 6, "taker_buy_volume": 12905.7, "taker_buy_quote": 202.877604}, {"ts": 1773282660000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 33208.7, "quote_volume": 522.51223, "trades": 5, "taker_buy_volume": 33208.7, "taker_buy_quote": 522.51223}, {"ts": 1773282720000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 27763.6, "quote_volume": 436.289523, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 44131.8, "quote_volume": 692.29653, "trades": 16, "taker_buy_volume": 4524.0, "taker_buy_quote": 71.0268}, {"ts": 1773282840000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 16742.2, "quote_volume": 262.599218, "trades": 6, "taker_buy_volume": 5706.2, "taker_buy_quote": 89.473216}, {"ts": 1773282900000, "open": 0.01568, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 213741.5, "quote_volume": 3347.332895, "trades": 94, "taker_buy_volume": 117557.1, "taker_buy_quote": 1841.171102}, {"ts": 1773282960000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 25464.2, "quote_volume": 399.169886, "trades": 16, "taker_buy_volume": 14587.2, "taker_buy_quote": 228.727296}, {"ts": 1773283020000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 161718.2, "quote_volume": 2532.267362, "trades": 110, "taker_buy_volume": 14074.0, "taker_buy_quote": 220.39884}, {"ts": 1773283080000, "open": 0.01564, "high": 0.01565, "low": 0.0155, "close": 0.01557, "volume": 1352235.5, "quote_volume": 21085.877949, "trades": 171, "taker_buy_volume": 141254.4, "taker_buy_quote": 2199.292708}, {"ts": 1773283140000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01557, "volume": 95850.2, "quote_volume": 1492.233796, "trades": 20, "taker_buy_volume": 70484.8, "taker_buy_quote": 1097.480731}, {"ts": 1773283200000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 5938.0, "quote_volume": 92.45466, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.01559, "volume": 89973.9, "quote_volume": 1403.051508, "trades": 11, "taker_buy_volume": 87911.9, "taker_buy_quote": 1370.904928}, {"ts": 1773283320000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 75321.1, "quote_volume": 1174.163007, "trades": 17, "taker_buy_volume": 32210.9, "taker_buy_quote": 502.167931}, {"ts": 1773283380000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 60517.2, "quote_volume": 943.898679, "trades": 9, "taker_buy_volume": 60517.2, "taker_buy_quote": 943.898679}, {"ts": 1773283560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.0156, "high": 0.01562, "low": 0.01558, "close": 0.01562, "volume": 98895.2, "quote_volume": 1542.022896, "trades": 33, "taker_buy_volume": 51331.2, "taker_buy_quote": 800.721698}, {"ts": 1773283680000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 415.2, "quote_volume": 6.481272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 34888.3, "quote_volume": 544.895866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0156, "high": 0.0156, "low": 0.01556, "close": 0.01556, "volume": 68803.2, "quote_volume": 1072.300823, "trades": 19, "taker_buy_volume": 40463.2, "taker_buy_quote": 630.813392}, {"ts": 1773283920000, "open": 0.01556, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 66763.0, "quote_volume": 1038.702213, "trades": 19, "taker_buy_volume": 32447.4, "taker_buy_quote": 504.923933}, {"ts": 1773283980000, "open": 0.01558, "high": 0.01558, "low": 0.01554, "close": 0.01555, "volume": 1010909.7, "quote_volume": 15730.52045, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.01554, "high": 0.01555, "low": 0.01552, "close": 0.01553, "volume": 276447.9, "quote_volume": 4293.162161, "trades": 21, "taker_buy_volume": 15139.4, "taker_buy_quote": 235.266221}, {"ts": 1773284100000, "open": 0.01554, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 34174.7, "quote_volume": 530.965395, "trades": 13, "taker_buy_volume": 13819.7, "taker_buy_quote": 214.809305}, {"ts": 1773284160000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 21013.0, "quote_volume": 326.75215, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 6616.4, "quote_volume": 102.818856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01555, "volume": 68368.4, "quote_volume": 1062.890212, "trades": 11, "taker_buy_volume": 34834.0, "taker_buy_quote": 541.479848}, {"ts": 1773284340000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 483909.6, "quote_volume": 7520.037057, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01554, "volume": 26341.0, "quote_volume": 409.460855, "trades": 5, "taker_buy_volume": 4247.1, "taker_buy_quote": 65.999934}, {"ts": 1773284520000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 38246.5, "quote_volume": 594.391764, "trades": 15, "taker_buy_volume": 25701.1, "taker_buy_quote": 399.395094}, {"ts": 1773284580000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 1518.8, "quote_volume": 23.635128, "trades": 4, "taker_buy_volume": 1518.8, "taker_buy_quote": 23.635128}, {"ts": 1773284640000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2115.7, "quote_volume": 32.899135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 8686.8, "quote_volume": 135.160184, "trades": 8, "taker_buy_volume": 5283.6, "taker_buy_quote": 82.206392}, {"ts": 1773284820000, "open": 0.01556, "high": 0.01556, "low": 0.0155, "close": 0.01555, "volume": 246323.9, "quote_volume": 3825.798041, "trades": 28, "taker_buy_volume": 70567.0, "taker_buy_quote": 1096.775179}, {"ts": 1773284880000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4267.1, "quote_volume": 66.396076, "trades": 1, "taker_buy_volume": 4267.1, "taker_buy_quote": 66.396076}, {"ts": 1773284940000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 24031.5, "quote_volume": 373.838295, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 30172.2, "quote_volume": 469.280047, "trades": 11, "taker_buy_volume": 19316.6, "taker_buy_quote": 300.415546}, {"ts": 1773285060000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 533033.0, "quote_volume": 8287.939497, "trades": 20, "taker_buy_volume": 21454.0, "taker_buy_quote": 333.3082}, {"ts": 1773285120000, "open": 0.01555, "high": 0.01558, "low": 0.01555, "close": 0.01556, "volume": 52007.0, "quote_volume": 809.515743, "trades": 7, "taker_buy_volume": 38240.5, "taker_buy_quote": 595.32368}, {"ts": 1773285180000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 31838.2, "quote_volume": 495.010065, "trades": 9, "taker_buy_volume": 18456.0, "taker_buy_quote": 286.9908}, {"ts": 1773285240000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 14773.0, "quote_volume": 229.70468, "trades": 3, "taker_buy_volume": 13226.0, "taker_buy_quote": 205.6643}, {"ts": 1773285300000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 34641.4, "quote_volume": 539.016926, "trades": 6, "taker_buy_volume": 34641.4, "taker_buy_quote": 539.016926}, {"ts": 1773285360000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 21888.0, "quote_volume": 340.409774, "trades": 5, "taker_buy_volume": 2568.7, "taker_buy_quote": 39.994659}, {"ts": 1773285420000, "open": 0.01556, "high": 0.01568, "low": 0.01556, "close": 0.01565, "volume": 2086138.0, "quote_volume": 32593.037575, "trades": 140, "taker_buy_volume": 1422598.6, "taker_buy_quote": 22216.34185}, {"ts": 1773285480000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 9051.5, "quote_volume": 141.706421, "trades": 5, "taker_buy_volume": 5044.6, "taker_buy_quote": 78.998436}, {"ts": 1773285540000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 12779.9, "quote_volume": 200.261033, "trades": 4, "taker_buy_volume": 12779.9, "taker_buy_quote": 200.261033}, {"ts": 1773285600000, "open": 0.01567, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 66256.6, "quote_volume": 1038.240223, "trades": 5, "taker_buy_volume": 399.1, "taker_buy_quote": 6.257888}, {"ts": 1773285660000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 14114.4, "quote_volume": 221.385396, "trades": 4, "taker_buy_volume": 10637.4, "taker_buy_quote": 166.900806}, {"ts": 1773285720000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 26464.3, "quote_volume": 415.385306, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8479.4, "quote_volume": 132.956992, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 5.9584}, {"ts": 1773285840000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 19048.6, "quote_volume": 298.713761, "trades": 2, "taker_buy_volume": 19048.6, "taker_buy_quote": 298.713761}, {"ts": 1773285900000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 22448.8, "quote_volume": 351.997184, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 612.0, "quote_volume": 9.59616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 4209.1, "quote_volume": 65.998688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 15712.2, "quote_volume": 246.367296, "trades": 2, "taker_buy_volume": 15712.2, "taker_buy_quote": 246.367296}, {"ts": 1773286200000, "open": 0.01568, "high": 0.01572, "low": 0.01568, "close": 0.01572, "volume": 58276.8, "quote_volume": 914.190316, "trades": 8, "taker_buy_volume": 50608.5, "taker_buy_quote": 793.951372}, {"ts": 1773286260000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 18075.0, "quote_volume": 284.31975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.01572, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 40278.6, "quote_volume": 632.944799, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.01574, "high": 0.01577, "low": 0.01574, "close": 0.01577, "volume": 69222.3, "quote_volume": 1090.462049, "trades": 15, "taker_buy_volume": 54882.3, "taker_buy_quote": 864.335249}, {"ts": 1773286440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 3000.0, "quote_volume": 47.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 634.9, "quote_volume": 9.999675, "trades": 1, "taker_buy_volume": 634.9, "taker_buy_quote": 9.999675}, {"ts": 1773286680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4218.7, "quote_volume": 66.444525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01575, "volume": 37921.9, "quote_volume": 597.393085, "trades": 5, "taker_buy_volume": 2547.9, "taker_buy_quote": 40.129425}, {"ts": 1773286800000, "open": 0.01574, "high": 0.01579, "low": 0.01572, "close": 0.01577, "volume": 793475.8, "quote_volume": 12497.711072, "trades": 95, "taker_buy_volume": 228683.1, "taker_buy_quote": 3603.666095}, {"ts": 1773286860000, "open": 0.01577, "high": 0.01578, "low": 0.01573, "close": 0.01573, "volume": 161895.7, "quote_volume": 2550.545054, "trades": 47, "taker_buy_volume": 17353.7, "taker_buy_quote": 273.426235}, {"ts": 1773286920000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 45325.0, "quote_volume": 712.681746, "trades": 14, "taker_buy_volume": 19627.8, "taker_buy_quote": 308.675934}, {"ts": 1773286980000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 11256.0, "quote_volume": 176.96446, "trades": 15, "taker_buy_volume": 11256.0, "taker_buy_quote": 176.96446}, {"ts": 1773287040000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 30137.8, "quote_volume": 473.464838, "trades": 11, "taker_buy_volume": 2224.4, "taker_buy_quote": 34.945324}, {"ts": 1773287100000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 571.2, "quote_volume": 8.973552, "trades": 1, "taker_buy_volume": 571.2, "taker_buy_quote": 8.973552}, {"ts": 1773287160000, "open": 0.01568, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 37870.8, "quote_volume": 593.547682, "trades": 23, "taker_buy_volume": 5950.6, "taker_buy_quote": 93.309494}, {"ts": 1773287220000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01564, "volume": 71176.2, "quote_volume": 1112.876493, "trades": 32, "taker_buy_volume": 35999.7, "taker_buy_quote": 562.81947}, {"ts": 1773287280000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01565, "volume": 10881.7, "quote_volume": 170.24649, "trades": 5, "taker_buy_volume": 4651.9, "taker_buy_quote": 72.764356}, {"ts": 1773287340000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 962.0, "quote_volume": 15.06816, "trades": 2, "taker_buy_volume": 962.0, "taker_buy_quote": 15.06816}, {"ts": 1773287400000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 637.9, "quote_volume": 9.995893, "trades": 1, "taker_buy_volume": 637.9, "taker_buy_quote": 9.995893}, {"ts": 1773287460000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 40240.8, "quote_volume": 630.438546, "trades": 26, "taker_buy_volume": 13479.0, "taker_buy_quote": 211.08114}, {"ts": 1773287520000, "open": 0.01566, "high": 0.01569, "low": 0.01566, "close": 0.01568, "volume": 47228.5, "quote_volume": 740.663322, "trades": 12, "taker_buy_volume": 2394.9, "taker_buy_quote": 37.521724}, {"ts": 1773287580000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 64621.4, "quote_volume": 1014.97901, "trades": 9, "taker_buy_volume": 26171.3, "taker_buy_quote": 411.16169}, {"ts": 1773287700000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 29151.4, "quote_volume": 457.86542, "trades": 8, "taker_buy_volume": 6785.0, "taker_buy_quote": 106.56219}, {"ts": 1773287760000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 23474.5, "quote_volume": 368.826379, "trades": 4, "taker_buy_volume": 19276.1, "taker_buy_quote": 302.827531}, {"ts": 1773287820000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 12368.6, "quote_volume": 194.681764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 2551.4, "quote_volume": 40.159036, "trades": 1, "taker_buy_volume": 2551.4, "taker_buy_quote": 40.159036}, {"ts": 1773288000000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 49299.2, "quote_volume": 774.756856, "trades": 6, "taker_buy_volume": 19378.6, "taker_buy_quote": 304.631592}, {"ts": 1773288060000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 31343.1, "quote_volume": 493.489249, "trades": 4, "taker_buy_volume": 31343.1, "taker_buy_quote": 493.489249}, {"ts": 1773288120000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 16575.9, "quote_volume": 261.582711, "trades": 3, "taker_buy_volume": 1500.9, "taker_buy_quote": 23.699211}, {"ts": 1773288180000, "open": 0.01578, "high": 0.01581, "low": 0.01578, "close": 0.01578, "volume": 97756.5, "quote_volume": 1544.51791, "trades": 65, "taker_buy_volume": 7960.0, "taker_buy_quote": 125.7396}, {"ts": 1773288240000, "open": 0.01578, "high": 0.01586, "low": 0.01578, "close": 0.01582, "volume": 188261.8, "quote_volume": 2979.883139, "trades": 29, "taker_buy_volume": 86962.2, "taker_buy_quote": 1375.830201}, {"ts": 1773288300000, "open": 0.01581, "high": 0.01581, "low": 0.01576, "close": 0.01576, "volume": 72407.0, "quote_volume": 1142.499136, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4190.4, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4190.4, "taker_buy_quote": 65.9988}, {"ts": 1773288540000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 89891.9, "quote_volume": 1415.901045, "trades": 17, "taker_buy_volume": 89891.9, "taker_buy_quote": 1415.901045}, {"ts": 1773288600000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 15349.2, "quote_volume": 241.7499, "trades": 2, "taker_buy_volume": 15349.2, "taker_buy_quote": 241.7499}, {"ts": 1773288660000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 94294.4, "quote_volume": 1487.035221, "trades": 22, "taker_buy_volume": 94294.4, "taker_buy_quote": 1487.035221}, {"ts": 1773288720000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01575, "volume": 27454.8, "quote_volume": 432.365346, "trades": 15, "taker_buy_volume": 10634.6, "taker_buy_quote": 167.426396}, {"ts": 1773288780000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4190.4, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 11036.0, "quote_volume": 173.70664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 137783.3, "quote_volume": 2163.949091, "trades": 16, "taker_buy_volume": 5636.1, "taker_buy_quote": 88.543131}, {"ts": 1773288960000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 58732.8, "quote_volume": 922.1273, "trades": 20, "taker_buy_volume": 38322.9, "taker_buy_quote": 601.69187}, {"ts": 1773289020000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 5531.1, "quote_volume": 86.893581, "trades": 2, "taker_buy_volume": 5531.1, "taker_buy_quote": 86.893581}, {"ts": 1773289080000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 24638.0, "quote_volume": 387.09923, "trades": 18, "taker_buy_volume": 18700.0, "taker_buy_quote": 293.81325}, {"ts": 1773289140000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 9808.4, "quote_volume": 154.04748, "trades": 17, "taker_buy_volume": 2383.0, "taker_buy_quote": 37.43693}, {"ts": 1773289200000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 3287.4, "quote_volume": 51.673473, "trades": 2, "taker_buy_volume": 3287.4, "taker_buy_quote": 51.673473}, {"ts": 1773289260000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 24223.7, "quote_volume": 381.03881, "trades": 6, "taker_buy_volume": 20028.1, "taker_buy_quote": 315.042022}, {"ts": 1773289320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 17416.5, "quote_volume": 273.996532, "trades": 14, "taker_buy_volume": 10283.7, "taker_buy_quote": 161.797588}, {"ts": 1773289440000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 4128.0, "quote_volume": 64.985062, "trades": 2, "taker_buy_volume": 4128.0, "taker_buy_quote": 64.985062}, {"ts": 1773289500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3078.6, "quote_volume": 48.457164, "trades": 6, "taker_buy_volume": 2054.0, "taker_buy_quote": 32.32996}, {"ts": 1773289560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 15075.0, "quote_volume": 237.43125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 53640.8, "quote_volume": 844.327621, "trades": 20, "taker_buy_volume": 6666.9, "taker_buy_quote": 104.958435}, {"ts": 1773289680000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2180.5, "quote_volume": 34.342875, "trades": 2, "taker_buy_volume": 2180.5, "taker_buy_quote": 34.342875}, {"ts": 1773289740000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 317.4, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 317.4, "taker_buy_quote": 4.99905}, {"ts": 1773289800000, "open": 0.01574, "high": 0.01574, "low": 0.0157, "close": 0.01571, "volume": 45831.1, "quote_volume": 720.604485, "trades": 14, "taker_buy_volume": 990.0, "taker_buy_quote": 15.5529}, {"ts": 1773289860000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 14721.3, "quote_volume": 231.271623, "trades": 2, "taker_buy_volume": 14721.3, "taker_buy_quote": 231.271623}, {"ts": 1773289920000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 39790.9, "quote_volume": 624.325251, "trades": 35, "taker_buy_volume": 32408.9, "taker_buy_quote": 508.501671}, {"ts": 1773289980000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 9041.3, "quote_volume": 141.984057, "trades": 3, "taker_buy_volume": 9041.3, "taker_buy_quote": 141.984057}, {"ts": 1773290040000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 50029.0, "quote_volume": 785.60605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 19284.1, "quote_volume": 302.374688, "trades": 4, "taker_buy_volume": 19284.1, "taker_buy_quote": 302.374688}, {"ts": 1773290160000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 136247.5, "quote_volume": 2134.647309, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 19921.8, "quote_volume": 312.373824, "trades": 4, "taker_buy_volume": 4846.8, "taker_buy_quote": 75.997824}, {"ts": 1773290400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 6525.7, "quote_volume": 102.322976, "trades": 2, "taker_buy_volume": 6525.7, "taker_buy_quote": 102.322976}, {"ts": 1773290460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 11902.7, "quote_volume": 186.515309, "trades": 5, "taker_buy_volume": 2545.5, "taker_buy_quote": 39.887985}, {"ts": 1773290520000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 15075.0, "quote_volume": 236.22525, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 236.22525}, {"ts": 1773290580000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 9891.5, "quote_volume": 155.09872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 5508.4, "quote_volume": 86.323005, "trades": 3, "taker_buy_volume": 637.7, "taker_buy_quote": 9.999136}, {"ts": 1773290700000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 9891.5, "quote_volume": 154.999805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 17321.8, "quote_volume": 271.283619, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.01566, "high": 0.01569, "low": 0.01566, "close": 0.01567, "volume": 68518.0, "quote_volume": 1074.14001, "trades": 18, "taker_buy_volume": 51098.8, "taker_buy_quote": 800.952026}, {"ts": 1773290940000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 15448.9, "quote_volume": 242.126351, "trades": 12, "taker_buy_volume": 4778.0, "taker_buy_quote": 74.87126}, {"ts": 1773291060000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 38581.2, "quote_volume": 604.208792, "trades": 8, "taker_buy_volume": 7410.8, "taker_buy_quote": 116.080328}, {"ts": 1773291120000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 54841.9, "quote_volume": 859.860534, "trades": 19, "taker_buy_volume": 50632.8, "taker_buy_quote": 793.861846}, {"ts": 1773291180000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 1551.3, "quote_volume": 24.324384, "trades": 2, "taker_buy_volume": 1551.3, "taker_buy_quote": 24.324384}, {"ts": 1773291300000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 15075.0, "quote_volume": 236.52675, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 236.52675}, {"ts": 1773291420000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 4201.1, "quote_volume": 65.999281, "trades": 1, "taker_buy_volume": 4201.1, "taker_buy_quote": 65.999281}, {"ts": 1773291540000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6511.4, "quote_volume": 102.489436, "trades": 1, "taker_buy_volume": 6511.4, "taker_buy_quote": 102.489436}, {"ts": 1773291600000, "open": 0.01574, "high": 0.01578, "low": 0.01574, "close": 0.01578, "volume": 37963.7, "quote_volume": 598.77375, "trades": 4, "taker_buy_volume": 19265.4, "taker_buy_quote": 303.8823}, {"ts": 1773291660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 18923.9, "quote_volume": 298.808381, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 298.808381}, {"ts": 1773291720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 6462.6, "quote_volume": 102.173706, "trades": 2, "taker_buy_volume": 6462.6, "taker_buy_quote": 102.173706}, {"ts": 1773291840000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01584, "volume": 47333.0, "quote_volume": 749.224366, "trades": 5, "taker_buy_volume": 47333.0, "taker_buy_quote": 749.224366}, {"ts": 1773291900000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01582, "volume": 78635.2, "quote_volume": 1245.260243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.01582, "high": 0.01589, "low": 0.01582, "close": 0.01589, "volume": 108081.4, "quote_volume": 1713.609764, "trades": 11, "taker_buy_volume": 88842.4, "taker_buy_quote": 1408.068614}, {"ts": 1773292020000, "open": 0.01588, "high": 0.01588, "low": 0.01581, "close": 0.01581, "volume": 42133.7, "quote_volume": 667.244634, "trades": 7, "taker_buy_volume": 1351.0, "taker_buy_quote": 21.38633}, {"ts": 1773292080000, "open": 0.01582, "high": 0.01602, "low": 0.01582, "close": 0.01598, "volume": 1183898.8, "quote_volume": 18869.677057, "trades": 154, "taker_buy_volume": 1076652.9, "taker_buy_quote": 17157.735048}, {"ts": 1773292140000, "open": 0.01597, "high": 0.016, "low": 0.01585, "close": 0.01589, "volume": 426736.4, "quote_volume": 6790.450533, "trades": 77, "taker_buy_volume": 149740.7, "taker_buy_quote": 2382.843674}, {"ts": 1773292200000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01588, "volume": 34762.6, "quote_volume": 551.986774, "trades": 3, "taker_buy_volume": 24019.0, "taker_buy_quote": 381.27097}, {"ts": 1773292260000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 10750.8, "quote_volume": 170.702706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.01587, "high": 0.0159, "low": 0.01587, "close": 0.0159, "volume": 180045.6, "quote_volume": 2860.971711, "trades": 26, "taker_buy_volume": 180045.6, "taker_buy_quote": 2860.971711}, {"ts": 1773292380000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1134.8, "quote_volume": 17.975232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 10099.0, "quote_volume": 160.06915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 26581.6, "quote_volume": 421.005221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 80562.0, "quote_volume": 1276.273757, "trades": 16, "taker_buy_volume": 55963.8, "taker_buy_quote": 886.884251}, {"ts": 1773292620000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 6424.7, "quote_volume": 101.686437, "trades": 3, "taker_buy_volume": 4768.3, "taker_buy_quote": 75.482189}, {"ts": 1773292680000, "open": 0.01582, "high": 0.01586, "low": 0.01582, "close": 0.01586, "volume": 80525.5, "quote_volume": 1275.731103, "trades": 10, "taker_buy_volume": 79885.3, "taker_buy_quote": 1265.603139}, {"ts": 1773292740000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 18667.5, "quote_volume": 295.890423, "trades": 6, "taker_buy_volume": 15677.2, "taker_buy_quote": 248.489925}, {"ts": 1773292800000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2143.0, "quote_volume": 33.98798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 8149.3, "quote_volume": 129.463958, "trades": 2, "taker_buy_volume": 8149.3, "taker_buy_quote": 129.463958}, {"ts": 1773292980000, "open": 0.01592, "high": 0.01592, "low": 0.01586, "close": 0.0159, "volume": 304790.4, "quote_volume": 4841.97884, "trades": 40, "taker_buy_volume": 59553.4, "taker_buy_quote": 946.45922}, {"ts": 1773293040000, "open": 0.0159, "high": 0.01591, "low": 0.01587, "close": 0.01587, "volume": 83086.6, "quote_volume": 1319.449951, "trades": 20, "taker_buy_volume": 53118.9, "taker_buy_quote": 843.483195}, {"ts": 1773293100000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.01587, "high": 0.01587, "low": 0.01584, "close": 0.01584, "volume": 6997.3, "quote_volume": 110.98136, "trades": 5, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1773293280000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 5244.2, "quote_volume": 83.072999, "trades": 7, "taker_buy_volume": 487.1, "taker_buy_quote": 7.720535}, {"ts": 1773293340000, "open": 0.01584, "high": 0.01584, "low": 0.0158, "close": 0.0158, "volume": 48026.5, "quote_volume": 759.878379, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 75266.3, "quote_volume": 1188.538292, "trades": 9, "taker_buy_volume": 75266.3, "taker_buy_quote": 1188.538292}, {"ts": 1773293580000, "open": 0.01579, "high": 0.01579, "low": 0.01576, "close": 0.01576, "volume": 55188.0, "quote_volume": 870.889031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 632.6, "quote_volume": 9.976102, "trades": 1, "taker_buy_volume": 632.6, "taker_buy_quote": 9.976102}, {"ts": 1773293700000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.01576, "high": 0.01576, "low": 0.0157, "close": 0.01572, "volume": 106538.4, "quote_volume": 1676.298147, "trades": 18, "taker_buy_volume": 635.4, "taker_buy_quote": 9.982134}, {"ts": 1773293820000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 31379.5, "quote_volume": 493.6604, "trades": 8, "taker_buy_volume": 16304.5, "taker_buy_quote": 256.53065}, {"ts": 1773293880000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 115076.1, "quote_volume": 1810.406703, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 1017.1, "quote_volume": 15.998983, "trades": 1, "taker_buy_volume": 1017.1, "taker_buy_quote": 15.998983}, {"ts": 1773294000000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 15059.0, "quote_volume": 236.717482, "trades": 2, "taker_buy_volume": 999.8, "taker_buy_quote": 15.706858}, {"ts": 1773294060000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 94594.4, "quote_volume": 1485.981696, "trades": 70, "taker_buy_volume": 7879.8, "taker_buy_quote": 123.870456}, {"ts": 1773294120000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2533.7, "quote_volume": 39.804427, "trades": 2, "taker_buy_volume": 2533.7, "taker_buy_quote": 39.804427}, {"ts": 1773294180000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 8544.7, "quote_volume": 134.066343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 947.1, "quote_volume": 14.859999, "trades": 1, "taker_buy_volume": 947.1, "taker_buy_quote": 14.859999}, {"ts": 1773294480000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 19719.5, "quote_volume": 309.044983, "trades": 13, "taker_buy_volume": 15039.0, "taker_buy_quote": 235.66113}, {"ts": 1773294540000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 4641.0, "quote_volume": 72.667356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 26423.0, "quote_volume": 413.459537, "trades": 5, "taker_buy_volume": 7004.0, "taker_buy_quote": 109.6126}, {"ts": 1773294840000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01567, "volume": 70961.8, "quote_volume": 1111.736524, "trades": 10, "taker_buy_volume": 64050.2, "taker_buy_quote": 1003.511022}, {"ts": 1773294900000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 15939.0, "quote_volume": 249.878274, "trades": 5, "taker_buy_volume": 14173.4, "taker_buy_quote": 222.211322}, {"ts": 1773294960000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2574.1, "quote_volume": 40.361888, "trades": 2, "taker_buy_volume": 2574.1, "taker_buy_quote": 40.361888}, {"ts": 1773295020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 39674.9, "quote_volume": 622.07406, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 20103.9, "quote_volume": 315.430191, "trades": 4, "taker_buy_volume": 5028.9, "taker_buy_quote": 78.903441}, {"ts": 1773295200000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 36364.0, "quote_volume": 570.869742, "trades": 6, "taker_buy_volume": 21289.0, "taker_buy_quote": 334.192242}, {"ts": 1773295260000, "open": 0.01571, "high": 0.01574, "low": 0.0157, "close": 0.01574, "volume": 124491.9, "quote_volume": 1956.357221, "trades": 29, "taker_buy_volume": 42332.8, "taker_buy_quote": 665.333268}, {"ts": 1773295320000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 44918.6, "quote_volume": 705.991856, "trades": 13, "taker_buy_volume": 761.0, "taker_buy_quote": 11.96292}, {"ts": 1773295380000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 6472.8, "quote_volume": 101.777905, "trades": 3, "taker_buy_volume": 6472.8, "taker_buy_quote": 101.777905}, {"ts": 1773295440000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 48795.3, "quote_volume": 768.244108, "trades": 13, "taker_buy_volume": 48795.3, "taker_buy_quote": 768.244108}, {"ts": 1773295500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1337.0, "quote_volume": 21.09786, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 21.09786}, {"ts": 1773295560000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 20294.7, "quote_volume": 319.700852, "trades": 12, "taker_buy_volume": 1194.4, "taker_buy_quote": 18.8118}, {"ts": 1773295620000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 127080.9, "quote_volume": 2001.873902, "trades": 8, "taker_buy_volume": 34337.8, "taker_buy_quote": 541.012978}, {"ts": 1773295680000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 36347.1, "quote_volume": 572.685313, "trades": 9, "taker_buy_volume": 28593.0, "taker_buy_quote": 450.4905}, {"ts": 1773295740000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 40925.1, "quote_volume": 643.903485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 9245.5, "quote_volume": 145.431715, "trades": 1, "taker_buy_volume": 9245.5, "taker_buy_quote": 145.431715}, {"ts": 1773295860000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.01571, "volume": 8242.9, "quote_volume": 129.558066, "trades": 11, "taker_buy_volume": 644.4, "taker_buy_quote": 10.123524}, {"ts": 1773295980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13397.9, "quote_volume": 210.34703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2156.1, "quote_volume": 33.807648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 19824.3, "quote_volume": 310.845024, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.01568, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 13397.5, "quote_volume": 209.970961, "trades": 6, "taker_buy_volume": 7653.0, "taker_buy_quote": 119.99904}, {"ts": 1773296220000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 55718.1, "quote_volume": 872.47573, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.01565, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 5095.2, "quote_volume": 79.735856, "trades": 8, "taker_buy_volume": 891.3, "taker_buy_quote": 13.952188}, {"ts": 1773296340000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 65196.6, "quote_volume": 1019.647695, "trades": 33, "taker_buy_volume": 1271.6, "taker_buy_quote": 19.887824}, {"ts": 1773296400000, "open": 0.01564, "high": 0.01567, "low": 0.01563, "close": 0.01566, "volume": 297730.3, "quote_volume": 4657.922028, "trades": 42, "taker_buy_volume": 229182.0, "taker_buy_quote": 3585.477371}, {"ts": 1773296460000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01565, "volume": 154575.7, "quote_volume": 2418.75319, "trades": 23, "taker_buy_volume": 29983.5, "taker_buy_quote": 469.156825}, {"ts": 1773296520000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 85969.0, "quote_volume": 1345.073633, "trades": 29, "taker_buy_volume": 63084.0, "taker_buy_quote": 986.97819}, {"ts": 1773296580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 13706.9, "quote_volume": 214.512985, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.95}, {"ts": 1773296640000, "open": 0.01564, "high": 0.01564, "low": 0.01555, "close": 0.01559, "volume": 678671.2, "quote_volume": 10592.319205, "trades": 66, "taker_buy_volume": 99801.3, "taker_buy_quote": 1556.016643}, {"ts": 1773296700000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 25125.9, "quote_volume": 391.250983, "trades": 15, "taker_buy_volume": 4072.0, "taker_buy_quote": 63.44176}, {"ts": 1773296760000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 76076.9, "quote_volume": 1183.833355, "trades": 18, "taker_buy_volume": 9309.2, "taker_buy_quote": 144.944244}, {"ts": 1773296820000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 147762.1, "quote_volume": 2299.15204, "trades": 14, "taker_buy_volume": 126576.3, "taker_buy_quote": 1969.527228}, {"ts": 1773296880000, "open": 0.01557, "high": 0.01559, "low": 0.01555, "close": 0.01559, "volume": 284103.0, "quote_volume": 4425.809901, "trades": 19, "taker_buy_volume": 252811.6, "taker_buy_quote": 3938.619721}, {"ts": 1773296940000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.0156, "volume": 479791.2, "quote_volume": 7485.263037, "trades": 94, "taker_buy_volume": 365044.2, "taker_buy_quote": 5696.730041}, {"ts": 1773297000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19168.8, "quote_volume": 299.03328, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 321.1, "quote_volume": 5.00916, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 5.00916}, {"ts": 1773297120000, "open": 0.01561, "high": 0.01573, "low": 0.01561, "close": 0.01569, "volume": 1711785.1, "quote_volume": 26809.604302, "trades": 164, "taker_buy_volume": 1456001.9, "taker_buy_quote": 22795.343724}, {"ts": 1773297180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 6002.0, "quote_volume": 94.11136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 52729.3, "quote_volume": 826.562942, "trades": 15, "taker_buy_volume": 26495.9, "taker_buy_quote": 415.247844}, {"ts": 1773297300000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 30274.6, "quote_volume": 474.553732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 27613.0, "quote_volume": 433.055129, "trades": 5, "taker_buy_volume": 27613.0, "taker_buy_quote": 433.055129}, {"ts": 1773297420000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 988.1, "quote_volume": 15.503289, "trades": 1, "taker_buy_volume": 988.1, "taker_buy_quote": 15.503289}, {"ts": 1773297540000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 14358.9, "quote_volume": 225.105434, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 42023.3, "quote_volume": 657.65826, "trades": 16, "taker_buy_volume": 42023.3, "taker_buy_quote": 657.65826}, {"ts": 1773297660000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 88046.5, "quote_volume": 1379.256605, "trades": 18, "taker_buy_volume": 82744.4, "taker_buy_quote": 1296.13061}, {"ts": 1773297720000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 40138.6, "quote_volume": 629.373248, "trades": 6, "taker_buy_volume": 40138.6, "taker_buy_quote": 629.373248}, {"ts": 1773297840000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 33998.9, "quote_volume": 533.593491, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 296.915991}, {"ts": 1773297900000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 8301.9, "quote_volume": 130.225535, "trades": 2, "taker_buy_volume": 5174.3, "taker_buy_quote": 81.184767}, {"ts": 1773297960000, "open": 0.01569, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 22332.7, "quote_volume": 349.959681, "trades": 4, "taker_buy_volume": 1588.8, "taker_buy_quote": 24.928272}, {"ts": 1773298020000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 84899.7, "quote_volume": 1328.998446, "trades": 8, "taker_buy_volume": 15075.0, "taker_buy_quote": 236.0745}, {"ts": 1773298080000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10974.0, "quote_volume": 171.85284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 3536.6, "quote_volume": 55.378326, "trades": 3, "taker_buy_volume": 2553.6, "taker_buy_quote": 39.989376}, {"ts": 1773298260000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 24612.2, "quote_volume": 384.939711, "trades": 8, "taker_buy_volume": 19180.3, "taker_buy_quote": 299.984795}, {"ts": 1773298320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 392.0, "quote_volume": 6.1348, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 6.1348}, {"ts": 1773298380000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 16099.8, "quote_volume": 252.02344, "trades": 4, "taker_buy_volume": 16099.8, "taker_buy_quote": 252.02344}, {"ts": 1773298440000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 8889.7, "quote_volume": 139.250186, "trades": 3, "taker_buy_volume": 8426.3, "taker_buy_quote": 131.997976}, {"ts": 1773298500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 15075.0, "quote_volume": 236.22525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 45497.5, "quote_volume": 712.991892, "trades": 14, "taker_buy_volume": 397.9, "taker_buy_quote": 6.239072}, {"ts": 1773298620000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 13755.8, "quote_volume": 215.415828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 6080.2, "quote_volume": 95.33283, "trades": 4, "taker_buy_volume": 5504.1, "taker_buy_quote": 86.299582}, {"ts": 1773298860000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 46669.0, "quote_volume": 731.910071, "trades": 17, "taker_buy_volume": 33935.9, "taker_buy_quote": 532.255063}, {"ts": 1773298920000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 529.4, "quote_volume": 8.300992, "trades": 1, "taker_buy_volume": 529.4, "taker_buy_quote": 8.300992}, {"ts": 1773298980000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 27011.0, "quote_volume": 423.105942, "trades": 3, "taker_buy_volume": 27011.0, "taker_buy_quote": 423.105942}, {"ts": 1773299040000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 87685.0, "quote_volume": 1373.514279, "trades": 23, "taker_buy_volume": 34997.1, "taker_buy_quote": 548.169517}, {"ts": 1773299100000, "open": 0.01567, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 57346.3, "quote_volume": 898.029376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 34585.1, "quote_volume": 540.641338, "trades": 6, "taker_buy_volume": 19510.1, "taker_buy_quote": 305.019088}, {"ts": 1773299220000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 25587.0, "quote_volume": 399.861916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 14678.9, "quote_volume": 229.431207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.01563, "high": 0.01565, "low": 0.0156, "close": 0.01561, "volume": 321840.2, "quote_volume": 5028.359167, "trades": 117, "taker_buy_volume": 56777.9, "taker_buy_quote": 887.123331}, {"ts": 1773299460000, "open": 0.01562, "high": 0.01562, "low": 0.01558, "close": 0.01559, "volume": 119452.1, "quote_volume": 1863.500171, "trades": 22, "taker_buy_volume": 36156.3, "taker_buy_quote": 563.929702}, {"ts": 1773299520000, "open": 0.01559, "high": 0.01559, "low": 0.01557, "close": 0.01559, "volume": 207477.6, "quote_volume": 3232.789872, "trades": 34, "taker_buy_volume": 26037.0, "taker_buy_quote": 405.91683}, {"ts": 1773299580000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 23866.0, "quote_volume": 371.83228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 27673.7, "quote_volume": 431.31424, "trades": 6, "taker_buy_volume": 11568.7, "taker_buy_quote": 180.39834}, {"ts": 1773299700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1988.7, "quote_volume": 31.02372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 11124.3, "quote_volume": 173.725628, "trades": 4, "taker_buy_volume": 5568.8, "taker_buy_quote": 86.984656}, {"ts": 1773299820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3585.6, "quote_volume": 56.042928, "trades": 1, "taker_buy_volume": 3585.6, "taker_buy_quote": 56.042928}, {"ts": 1773299880000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.0156, "volume": 91382.5, "quote_volume": 1426.543402, "trades": 21, "taker_buy_volume": 11253.0, "taker_buy_quote": 175.5468}, {"ts": 1773299940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 17684.7, "quote_volume": 275.704473, "trades": 4, "taker_buy_volume": 17684.7, "taker_buy_quote": 275.704473}, {"ts": 1773300000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13253.2, "quote_volume": 206.74992, "trades": 4, "taker_buy_volume": 13253.2, "taker_buy_quote": 206.74992}, {"ts": 1773300060000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 41968.2, "quote_volume": 655.388585, "trades": 8, "taker_buy_volume": 41968.2, "taker_buy_quote": 655.388585}, {"ts": 1773300120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 25172.0, "quote_volume": 393.43836, "trades": 3, "taker_buy_volume": 25172.0, "taker_buy_quote": 393.43836}, {"ts": 1773300180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 14380.5, "quote_volume": 224.928174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.01563, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 54833.1, "quote_volume": 856.640432, "trades": 8, "taker_buy_volume": 15744.3, "taker_buy_quote": 245.939352}, {"ts": 1773300420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 1176.3, "quote_volume": 18.400526, "trades": 2, "taker_buy_volume": 319.4, "taker_buy_quote": 4.99861}, {"ts": 1773300540000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 37114.6, "quote_volume": 580.450014, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 108841.7, "quote_volume": 1699.477097, "trades": 13, "taker_buy_volume": 15075.0, "taker_buy_quote": 235.4715}, {"ts": 1773300660000, "open": 0.01562, "high": 0.01566, "low": 0.01562, "close": 0.01566, "volume": 33191.7, "quote_volume": 519.310557, "trades": 9, "taker_buy_volume": 33191.7, "taker_buy_quote": 519.310557}, {"ts": 1773300720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 35333.0, "quote_volume": 552.96145, "trades": 8, "taker_buy_volume": 17055.6, "taker_buy_quote": 266.92014}, {"ts": 1773300780000, "open": 0.01564, "high": 0.01564, "low": 0.01559, "close": 0.01559, "volume": 219710.9, "quote_volume": 3430.366355, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 863111.2, "quote_volume": 13464.910999, "trades": 14, "taker_buy_volume": 845312.7, "taker_buy_quote": 13186.898429}, {"ts": 1773300900000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 10588.0, "quote_volume": 165.38456, "trades": 1, "taker_buy_volume": 10588.0, "taker_buy_quote": 165.38456}, {"ts": 1773300960000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 35700.3, "quote_volume": 557.638686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 75242.4, "quote_volume": 1176.327143, "trades": 15, "taker_buy_volume": 75242.4, "taker_buy_quote": 1176.327143}, {"ts": 1773301260000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 68996.1, "quote_volume": 1078.636744, "trades": 18, "taker_buy_volume": 319.6, "taker_buy_quote": 4.998544}, {"ts": 1773301320000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 134572.2, "quote_volume": 2101.830879, "trades": 60, "taker_buy_volume": 1279.5, "taker_buy_quote": 19.998585}, {"ts": 1773301440000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 20435.1, "quote_volume": 318.991911, "trades": 4, "taker_buy_volume": 15715.5, "taker_buy_quote": 245.318955}, {"ts": 1773301500000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 58795.0, "quote_volume": 918.116317, "trades": 19, "taker_buy_volume": 51542.0, "taker_buy_quote": 804.896987}, {"ts": 1773301560000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 6407.1, "quote_volume": 100.083639, "trades": 2, "taker_buy_volume": 473.7, "taker_buy_quote": 7.403931}, {"ts": 1773301620000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 34484.8, "quote_volume": 538.648726, "trades": 7, "taker_buy_volume": 11774.5, "taker_buy_quote": 183.91769}, {"ts": 1773301680000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 36155.1, "quote_volume": 564.742662, "trades": 2, "taker_buy_volume": 36155.1, "taker_buy_quote": 564.742662}, {"ts": 1773301740000, "open": 0.01562, "high": 0.01562, "low": 0.0156, "close": 0.0156, "volume": 64899.1, "quote_volume": 1012.625322, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4317.0, "quote_volume": 67.3452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2975.7, "quote_volume": 46.42092, "trades": 2, "taker_buy_volume": 2975.7, "taker_buy_quote": 46.42092}, {"ts": 1773301920000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 24793.6, "quote_volume": 386.78813, "trades": 9, "taker_buy_volume": 24793.6, "taker_buy_quote": 386.78813}, {"ts": 1773301980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 21264.1, "quote_volume": 331.932601, "trades": 2, "taker_buy_volume": 21264.1, "taker_buy_quote": 331.932601}, {"ts": 1773302040000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 14118.0, "quote_volume": 220.41214, "trades": 11, "taker_buy_volume": 9801.0, "taker_buy_quote": 153.02377}, {"ts": 1773302100000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 9256.0, "quote_volume": 144.57872, "trades": 6, "taker_buy_volume": 9256.0, "taker_buy_quote": 144.57872}, {"ts": 1773302160000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.01561, "high": 0.01561, "low": 0.01556, "close": 0.01557, "volume": 119508.7, "quote_volume": 1863.093095, "trades": 26, "taker_buy_volume": 33580.8, "taker_buy_quote": 522.702306}, {"ts": 1773302340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 68895.8, "quote_volume": 1072.707606, "trades": 22, "taker_buy_volume": 7876.0, "taker_buy_quote": 122.62932}, {"ts": 1773302400000, "open": 0.01557, "high": 0.01558, "low": 0.01555, "close": 0.01556, "volume": 132403.5, "quote_volume": 2060.265504, "trades": 25, "taker_buy_volume": 26931.1, "taker_buy_quote": 419.299322}, {"ts": 1773302460000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01561, "volume": 119066.1, "quote_volume": 1854.850878, "trades": 39, "taker_buy_volume": 104874.1, "taker_buy_quote": 1633.881438}, {"ts": 1773302520000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 3375.1, "quote_volume": 52.610665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 28020.9, "quote_volume": 436.782517, "trades": 11, "taker_buy_volume": 23784.7, "taker_buy_quote": 370.782521}, {"ts": 1773302640000, "open": 0.0156, "high": 0.01564, "low": 0.01559, "close": 0.01562, "volume": 208239.3, "quote_volume": 3252.249397, "trades": 68, "taker_buy_volume": 56203.6, "taker_buy_quote": 877.960418}, {"ts": 1773302700000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 25666.2, "quote_volume": 400.903322, "trades": 19, "taker_buy_volume": 13052.2, "taker_buy_quote": 203.831062}, {"ts": 1773302760000, "open": 0.01563, "high": 0.01563, "low": 0.01558, "close": 0.01559, "volume": 172116.4, "quote_volume": 2684.855973, "trades": 81, "taker_buy_volume": 8002.0, "taker_buy_quote": 124.82074}, {"ts": 1773302820000, "open": 0.01558, "high": 0.01561, "low": 0.01558, "close": 0.0156, "volume": 191486.7, "quote_volume": 2986.896871, "trades": 36, "taker_buy_volume": 119206.0, "taker_buy_quote": 1859.149864}, {"ts": 1773302880000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 28737.0, "quote_volume": 448.53021, "trades": 17, "taker_buy_volume": 7724.0, "taker_buy_quote": 120.51728}, {"ts": 1773302940000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 18923.9, "quote_volume": 295.023601, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 295.023601}, {"ts": 1773303000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 13170.5, "quote_volume": 205.697548, "trades": 9, "taker_buy_volume": 13170.5, "taker_buy_quote": 205.697548}, {"ts": 1773303120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 393.0, "quote_volume": 6.14259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 158415.7, "quote_volume": 2478.105827, "trades": 72, "taker_buy_volume": 20113.0, "taker_buy_quote": 314.76845}, {"ts": 1773303300000, "open": 0.01562, "high": 0.01562, "low": 0.01545, "close": 0.01555, "volume": 1558484.6, "quote_volume": 24212.88817, "trades": 189, "taker_buy_volume": 259337.4, "taker_buy_quote": 4026.054696}, {"ts": 1773303360000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 101728.1, "quote_volume": 1583.825636, "trades": 32, "taker_buy_volume": 48703.2, "taker_buy_quote": 758.314175}, {"ts": 1773303420000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01561, "volume": 116926.1, "quote_volume": 1822.501479, "trades": 24, "taker_buy_volume": 109755.9, "taker_buy_quote": 1710.718061}, {"ts": 1773303480000, "open": 0.01561, "high": 0.01563, "low": 0.0156, "close": 0.0156, "volume": 59299.0, "quote_volume": 925.835848, "trades": 11, "taker_buy_volume": 56540.0, "taker_buy_quote": 882.767858}, {"ts": 1773303540000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 5832.5, "quote_volume": 91.027056, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 70.23}, {"ts": 1773303600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 35880.7, "quote_volume": 559.73892, "trades": 4, "taker_buy_volume": 35880.7, "taker_buy_quote": 559.73892}, {"ts": 1773303660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2494.9, "quote_volume": 38.92044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.0156, "high": 0.0156, "low": 0.01555, "close": 0.01556, "volume": 50035.0, "quote_volume": 778.807607, "trades": 27, "taker_buy_volume": 16687.2, "taker_buy_quote": 259.768044}, {"ts": 1773303780000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 42428.2, "quote_volume": 660.182792, "trades": 19, "taker_buy_volume": 24767.2, "taker_buy_quote": 385.377632}, {"ts": 1773303840000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 9182.9, "quote_volume": 143.012193, "trades": 9, "taker_buy_volume": 9182.9, "taker_buy_quote": 143.012193}, {"ts": 1773303900000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 11566.0, "quote_volume": 180.21235, "trades": 12, "taker_buy_volume": 5628.0, "taker_buy_quote": 87.69831}, {"ts": 1773303960000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 22334.8, "quote_volume": 347.878235, "trades": 10, "taker_buy_volume": 2778.0, "taker_buy_quote": 43.22568}, {"ts": 1773304020000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 8011.1, "quote_volume": 124.652716, "trades": 13, "taker_buy_volume": 8011.1, "taker_buy_quote": 124.652716}, {"ts": 1773304080000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 15435.5, "quote_volume": 240.17638, "trades": 2, "taker_buy_volume": 15435.5, "taker_buy_quote": 240.17638}, {"ts": 1773304140000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1995.0, "quote_volume": 31.0422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 13059.7, "quote_volume": 202.973406, "trades": 8, "taker_buy_volume": 2566.8, "taker_buy_quote": 39.91374}, {"ts": 1773304380000, "open": 0.01555, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 40239.0, "quote_volume": 626.076397, "trades": 6, "taker_buy_volume": 25164.0, "taker_buy_quote": 391.509397}, {"ts": 1773304440000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 22365.9, "quote_volume": 348.237063, "trades": 11, "taker_buy_volume": 3429.2, "taker_buy_quote": 53.392644}, {"ts": 1773304500000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 16505.5, "quote_volume": 257.15569, "trades": 9, "taker_buy_volume": 6331.3, "taker_buy_quote": 98.641654}, {"ts": 1773304560000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01557, "volume": 165032.7, "quote_volume": 2567.961778, "trades": 22, "taker_buy_volume": 65283.0, "taker_buy_quote": 1016.09102}, {"ts": 1773304740000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.01556, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 28874.4, "quote_volume": 449.07636, "trades": 16, "taker_buy_volume": 7889.4, "taker_buy_quote": 122.60772}, {"ts": 1773304860000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 10193.3, "quote_volume": 158.098083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 186445.3, "quote_volume": 2892.078102, "trades": 9, "taker_buy_volume": 126851.3, "taker_buy_quote": 1967.624412}, {"ts": 1773304980000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 8116.3, "quote_volume": 125.990736, "trades": 7, "taker_buy_volume": 8116.3, "taker_buy_quote": 125.990736}, {"ts": 1773305040000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 30092.7, "quote_volume": 467.794982, "trades": 13, "taker_buy_volume": 30092.7, "taker_buy_quote": 467.794982}, {"ts": 1773305100000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 10185.1, "quote_volume": 158.335834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 28153.0, "quote_volume": 437.52778, "trades": 15, "taker_buy_volume": 13078.0, "taker_buy_quote": 203.26228}, {"ts": 1773305340000, "open": 0.01555, "high": 0.0156, "low": 0.01555, "close": 0.0156, "volume": 624867.8, "quote_volume": 9738.658965, "trades": 47, "taker_buy_volume": 553870.2, "taker_buy_quote": 8632.000601}, {"ts": 1773305400000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4233.4, "quote_volume": 65.998706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 2575.5, "quote_volume": 40.152045, "trades": 1, "taker_buy_volume": 2575.5, "taker_buy_quote": 40.152045}, {"ts": 1773305580000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1083.5, "quote_volume": 16.913435, "trades": 1, "taker_buy_volume": 1083.5, "taker_buy_quote": 16.913435}, {"ts": 1773305640000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 17599.8, "quote_volume": 274.732878, "trades": 2, "taker_buy_volume": 17599.8, "taker_buy_quote": 274.732878}, {"ts": 1773305760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 11086.6, "quote_volume": 173.061826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 19207.3, "quote_volume": 299.934466, "trades": 15, "taker_buy_volume": 4816.0, "taker_buy_quote": 75.18464}, {"ts": 1773305880000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 4228.0, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 22230.0, "quote_volume": 346.63725, "trades": 9, "taker_buy_volume": 15075.0, "taker_buy_quote": 235.01925}, {"ts": 1773306060000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 34139.0, "quote_volume": 532.11743, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.0156, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 107936.3, "quote_volume": 1683.309117, "trades": 57, "taker_buy_volume": 23077.7, "taker_buy_quote": 359.972716}, {"ts": 1773306240000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 36188.1, "quote_volume": 564.59938, "trades": 12, "taker_buy_volume": 29198.4, "taker_buy_quote": 455.56006}, {"ts": 1773306300000, "open": 0.0156, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 10508.7, "quote_volume": 163.916461, "trades": 17, "taker_buy_volume": 4504.9, "taker_buy_quote": 70.284369}, {"ts": 1773306360000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 24399.2, "quote_volume": 380.929435, "trades": 18, "taker_buy_volume": 7424.3, "taker_buy_quote": 115.951246}, {"ts": 1773306420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26886.0, "quote_volume": 419.4216, "trades": 26, "taker_buy_volume": 7134.0, "taker_buy_quote": 111.2904}, {"ts": 1773306480000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 29516.6, "quote_volume": 460.723708, "trades": 13, "taker_buy_volume": 23578.6, "taker_buy_quote": 368.031528}, {"ts": 1773306540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 21943.6, "quote_volume": 342.195757, "trades": 17, "taker_buy_volume": 1512.0, "taker_buy_quote": 23.55696}, {"ts": 1773306660000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 175312.2, "quote_volume": 2729.133415, "trades": 25, "taker_buy_volume": 81477.9, "taker_buy_quote": 1268.34393}, {"ts": 1773306720000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 20758.6, "quote_volume": 323.324866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01556, "volume": 75415.8, "quote_volume": 1173.319646, "trades": 11, "taker_buy_volume": 17637.8, "taker_buy_quote": 274.469796}, {"ts": 1773306840000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 174172.8, "quote_volume": 2706.877941, "trades": 34, "taker_buy_volume": 1872.0, "taker_buy_quote": 29.1096}, {"ts": 1773306900000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 30550.6, "quote_volume": 474.756324, "trades": 14, "taker_buy_volume": 4188.0, "taker_buy_quote": 65.08152}, {"ts": 1773306960000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 34070.0, "quote_volume": 528.988228, "trades": 16, "taker_buy_volume": 15798.0, "taker_buy_quote": 245.34294}, {"ts": 1773307080000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4851.3, "quote_volume": 75.389202, "trades": 2, "taker_buy_volume": 4851.3, "taker_buy_quote": 75.389202}, {"ts": 1773307140000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 20421.4, "quote_volume": 317.55277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 55054.3, "quote_volume": 855.437414, "trades": 41, "taker_buy_volume": 18485.2, "taker_buy_quote": 287.12774}, {"ts": 1773307260000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 904.0, "quote_volume": 14.03912, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 14.03912}, {"ts": 1773307320000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 7963.0, "quote_volume": 123.74073, "trades": 15, "taker_buy_volume": 7963.0, "taker_buy_quote": 123.74073}, {"ts": 1773307380000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 608.6, "quote_volume": 9.445472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 4892.8, "quote_volume": 75.985184, "trades": 2, "taker_buy_volume": 4892.8, "taker_buy_quote": 75.985184}, {"ts": 1773307500000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 65541.6, "quote_volume": 1017.470987, "trades": 15, "taker_buy_volume": 8398.3, "taker_buy_quote": 130.425599}, {"ts": 1773307560000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 263569.8, "quote_volume": 4090.380163, "trades": 26, "taker_buy_volume": 22323.4, "taker_buy_quote": 346.236035}, {"ts": 1773307620000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 67659.2, "quote_volume": 1049.734192, "trades": 8, "taker_buy_volume": 34000.0, "taker_buy_quote": 527.68}, {"ts": 1773307680000, "open": 0.01553, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 108944.4, "quote_volume": 1693.046153, "trades": 14, "taker_buy_volume": 97063.0, "taker_buy_quote": 1508.409197}, {"ts": 1773307740000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 2057.7, "quote_volume": 31.997235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.01554, "high": 0.01557, "low": 0.01554, "close": 0.01556, "volume": 78821.2, "quote_volume": 1225.978209, "trades": 10, "taker_buy_volume": 55263.0, "taker_buy_quote": 859.412617}, {"ts": 1773307920000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 51366.7, "quote_volume": 800.125797, "trades": 6, "taker_buy_volume": 19552.8, "taker_buy_quote": 304.632624}, {"ts": 1773308100000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 13911.9, "quote_volume": 216.615753, "trades": 13, "taker_buy_volume": 3735.0, "taker_buy_quote": 58.16142}, {"ts": 1773308160000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 113017.1, "quote_volume": 1760.080097, "trades": 10, "taker_buy_volume": 90803.6, "taker_buy_quote": 1413.993767}, {"ts": 1773308280000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 466742.4, "quote_volume": 7271.761449, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.57}, {"ts": 1773308340000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 59361.7, "quote_volume": 925.13757, "trades": 6, "taker_buy_volume": 29211.7, "taker_buy_quote": 455.24982}, {"ts": 1773308460000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1686.2, "quote_volume": 26.321582, "trades": 1, "taker_buy_volume": 1686.2, "taker_buy_quote": 26.321582}, {"ts": 1773308520000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 14176.7, "quote_volume": 221.456388, "trades": 3, "taker_buy_volume": 13778.0, "taker_buy_quote": 215.228694}, {"ts": 1773308580000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 21412.3, "quote_volume": 334.481246, "trades": 9, "taker_buy_volume": 2112.0, "taker_buy_quote": 33.01056}, {"ts": 1773308640000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 21251.2, "quote_volume": 332.729682, "trades": 16, "taker_buy_volume": 8902.2, "taker_buy_quote": 139.408452}, {"ts": 1773308700000, "open": 0.01566, "high": 0.01569, "low": 0.01566, "close": 0.01568, "volume": 50179.6, "quote_volume": 786.684063, "trades": 29, "taker_buy_volume": 19330.3, "taker_buy_quote": 303.035017}, {"ts": 1773308760000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 60930.7, "quote_volume": 954.587711, "trades": 15, "taker_buy_volume": 21107.0, "taker_buy_quote": 330.59594}, {"ts": 1773308820000, "open": 0.01566, "high": 0.01566, "low": 0.01558, "close": 0.01558, "volume": 173097.5, "quote_volume": 2703.129845, "trades": 75, "taker_buy_volume": 37791.3, "taker_buy_quote": 590.145385}, {"ts": 1773308880000, "open": 0.0156, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 108062.6, "quote_volume": 1686.820532, "trades": 20, "taker_buy_volume": 76155.6, "taker_buy_quote": 1188.885442}, {"ts": 1773308940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1800.0, "quote_volume": 28.116, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 28.116}, {"ts": 1773309000000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4225.3, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 4225.3, "taker_buy_quote": 65.999186}, {"ts": 1773309060000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 14828.6, "quote_volume": 231.778128, "trades": 4, "taker_buy_volume": 14828.6, "taker_buy_quote": 231.778128}, {"ts": 1773309120000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 34295.8, "quote_volume": 537.274865, "trades": 17, "taker_buy_volume": 11387.8, "taker_buy_quote": 178.384835}, {"ts": 1773309180000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2552.6, "quote_volume": 39.999242, "trades": 1, "taker_buy_volume": 2552.6, "taker_buy_quote": 39.999242}, {"ts": 1773309300000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 27053.4, "quote_volume": 423.656244, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4718.0, "quote_volume": 73.84344, "trades": 7, "taker_buy_volume": 4718.0, "taker_buy_quote": 73.84344}, {"ts": 1773309420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 320.3, "quote_volume": 5.015898, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 5.015898}, {"ts": 1773309480000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 792.0, "quote_volume": 12.3948, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 12.3948}, {"ts": 1773309540000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.01565, "high": 0.01565, "low": 0.01558, "close": 0.01562, "volume": 226253.3, "quote_volume": 3532.017582, "trades": 41, "taker_buy_volume": 31281.0, "taker_buy_quote": 488.45847}, {"ts": 1773309660000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 5827.3, "quote_volume": 91.018576, "trades": 9, "taker_buy_volume": 4797.3, "taker_buy_quote": 74.933826}, {"ts": 1773309720000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 100779.0, "quote_volume": 1575.99831, "trades": 125, "taker_buy_volume": 65282.0, "taker_buy_quote": 1020.8787}, {"ts": 1773309780000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 1921.0, "quote_volume": 30.00602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 639.1, "quote_volume": 9.982742, "trades": 1, "taker_buy_volume": 639.1, "taker_buy_quote": 9.982742}, {"ts": 1773309960000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 8590.7, "quote_volume": 134.239518, "trades": 5, "taker_buy_volume": 8590.7, "taker_buy_quote": 134.239518}, {"ts": 1773310020000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 11397.5, "quote_volume": 178.370875, "trades": 2, "taker_buy_volume": 11397.5, "taker_buy_quote": 178.370875}, {"ts": 1773310080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 402.8, "quote_volume": 6.299792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4861.5, "quote_volume": 75.985245, "trades": 2, "taker_buy_volume": 638.9, "taker_buy_quote": 9.986007}, {"ts": 1773310200000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 5635.9, "quote_volume": 88.089117, "trades": 2, "taker_buy_volume": 5635.9, "taker_buy_quote": 88.089117}, {"ts": 1773310320000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 23639.0, "quote_volume": 369.32682, "trades": 3, "taker_buy_volume": 15394.8, "taker_buy_quote": 240.469974}, {"ts": 1773310380000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 14186.6, "quote_volume": 221.736558, "trades": 1, "taker_buy_volume": 14186.6, "taker_buy_quote": 221.736558}, {"ts": 1773310440000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 46101.3, "quote_volume": 720.102306, "trades": 17, "taker_buy_volume": 21454.0, "taker_buy_quote": 335.11148}, {"ts": 1773310500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2556.2, "quote_volume": 39.978968, "trades": 1, "taker_buy_volume": 2556.2, "taker_buy_quote": 39.978968}, {"ts": 1773310560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 11198.2, "quote_volume": 175.25183, "trades": 1, "taker_buy_volume": 11198.2, "taker_buy_quote": 175.25183}, {"ts": 1773310620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 13395.6, "quote_volume": 209.679454, "trades": 8, "taker_buy_volume": 3831.4, "taker_buy_quote": 59.999724}, {"ts": 1773310800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 22498.9, "quote_volume": 352.217354, "trades": 4, "taker_buy_volume": 2871.7, "taker_buy_quote": 44.999539}, {"ts": 1773310980000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 23948.3, "quote_volume": 375.030378, "trades": 13, "taker_buy_volume": 1011.2, "taker_buy_quote": 15.835392}, {"ts": 1773311040000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7655.5, "quote_volume": 119.808575, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 16.2447}, {"ts": 1773311100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 60828.3, "quote_volume": 953.36241, "trades": 15, "taker_buy_volume": 40076.5, "taker_buy_quote": 628.145389}, {"ts": 1773311220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 5571.0, "quote_volume": 87.29757, "trades": 10, "taker_buy_volume": 2253.0, "taker_buy_quote": 35.30451}, {"ts": 1773311280000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01568, "volume": 143048.0, "quote_volume": 2242.9939, "trades": 41, "taker_buy_volume": 90468.6, "taker_buy_quote": 1418.548908}, {"ts": 1773311400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 44084.3, "quote_volume": 691.241824, "trades": 12, "taker_buy_volume": 17488.2, "taker_buy_quote": 274.214976}, {"ts": 1773311460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 34763.3, "quote_volume": 544.740911, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 668.0, "quote_volume": 10.47424, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 10.47424}, {"ts": 1773311580000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6206.8, "quote_volume": 97.260556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 22283.7, "quote_volume": 349.185579, "trades": 3, "taker_buy_volume": 22283.7, "taker_buy_quote": 349.185579}, {"ts": 1773311700000, "open": 0.01567, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 23388.7, "quote_volume": 366.453048, "trades": 5, "taker_buy_volume": 15840.3, "taker_buy_quote": 248.225154}, {"ts": 1773311760000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 143551.6, "quote_volume": 2250.889088, "trades": 10, "taker_buy_volume": 100417.4, "taker_buy_quote": 1574.544832}, {"ts": 1773311820000, "open": 0.01568, "high": 0.01572, "low": 0.01568, "close": 0.01572, "volume": 177733.0, "quote_volume": 2788.602847, "trades": 23, "taker_buy_volume": 156627.7, "taker_buy_quote": 2457.671743}, {"ts": 1773311880000, "open": 0.01571, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 84989.4, "quote_volume": 1335.036731, "trades": 10, "taker_buy_volume": 400.7, "taker_buy_quote": 6.299004}, {"ts": 1773311940000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 27339.8, "quote_volume": 430.286494, "trades": 3, "taker_buy_volume": 4195.8, "taker_buy_quote": 65.999934}, {"ts": 1773312180000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01576, "volume": 35248.0, "quote_volume": 555.11354, "trades": 21, "taker_buy_volume": 29901.0, "taker_buy_quote": 471.00523}, {"ts": 1773312240000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 16383.0, "quote_volume": 257.86842, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5194.4, "quote_volume": 81.655968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 3869.5, "quote_volume": 60.860875, "trades": 3, "taker_buy_volume": 3869.5, "taker_buy_quote": 60.860875}, {"ts": 1773312420000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 42085.1, "quote_volume": 661.927745, "trades": 20, "taker_buy_volume": 28806.5, "taker_buy_quote": 453.126245}, {"ts": 1773312480000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 320.2, "quote_volume": 5.036746, "trades": 1, "taker_buy_volume": 320.2, "taker_buy_quote": 5.036746}, {"ts": 1773312540000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 17420.6, "quote_volume": 273.851832, "trades": 10, "taker_buy_volume": 2632.0, "taker_buy_quote": 41.37504}, {"ts": 1773312600000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 19905.9, "quote_volume": 313.126158, "trades": 3, "taker_buy_volume": 19270.8, "taker_buy_quote": 303.129684}, {"ts": 1773312660000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6379.0, "quote_volume": 100.40546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 13407.3, "quote_volume": 211.030902, "trades": 1, "taker_buy_volume": 13407.3, "taker_buy_quote": 211.030902}, {"ts": 1773312780000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4193.1, "quote_volume": 65.999394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.01575, "high": 0.01575, "low": 0.01572, "close": 0.01573, "volume": 51317.3, "quote_volume": 807.215191, "trades": 10, "taker_buy_volume": 3410.3, "taker_buy_quote": 53.655387}, {"ts": 1773313020000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 13744.9, "quote_volume": 216.069828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1068.3, "quote_volume": 16.793676, "trades": 2, "taker_buy_volume": 1068.3, "taker_buy_quote": 16.793676}, {"ts": 1773313200000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 20112.7, "quote_volume": 315.970517, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 236.82825}, {"ts": 1773313260000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3160.3, "quote_volume": 49.648313, "trades": 4, "taker_buy_volume": 1165.3, "taker_buy_quote": 18.306863}, {"ts": 1773313320000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 214625.4, "quote_volume": 3371.765034, "trades": 9, "taker_buy_volume": 18110.8, "taker_buy_quote": 284.520668}, {"ts": 1773313380000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 71584.9, "quote_volume": 1125.314628, "trades": 12, "taker_buy_volume": 43309.2, "taker_buy_quote": 680.820624}, {"ts": 1773313500000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5518.0, "quote_volume": 86.74296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 39622.7, "quote_volume": 622.868844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 12759.0, "quote_volume": 200.67148, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.3}, {"ts": 1773313680000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 17882.7, "quote_volume": 281.290594, "trades": 3, "taker_buy_volume": 17455.0, "taker_buy_quote": 274.56715}, {"ts": 1773313740000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 14427.9, "quote_volume": 226.950867, "trades": 3, "taker_buy_volume": 14427.9, "taker_buy_quote": 226.950867}, {"ts": 1773313860000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.01573, "high": 0.01575, "low": 0.01572, "close": 0.01573, "volume": 170274.8, "quote_volume": 2679.077936, "trades": 30, "taker_buy_volume": 63443.4, "taker_buy_quote": 998.505273}, {"ts": 1773313980000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.01573, "high": 0.01577, "low": 0.01573, "close": 0.01577, "volume": 216840.8, "quote_volume": 3415.686792, "trades": 18, "taker_buy_volume": 216840.8, "taker_buy_quote": 3415.686792}, {"ts": 1773314100000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 48502.9, "quote_volume": 764.080373, "trades": 15, "taker_buy_volume": 30587.5, "taker_buy_quote": 481.859377}, {"ts": 1773314160000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2542.2, "quote_volume": 40.065072, "trades": 1, "taker_buy_volume": 2542.2, "taker_buy_quote": 40.065072}, {"ts": 1773314340000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 381.7, "quote_volume": 6.019409, "trades": 1, "taker_buy_volume": 381.7, "taker_buy_quote": 6.019409}, {"ts": 1773314580000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 64548.8, "quote_volume": 1017.513623, "trades": 7, "taker_buy_volume": 33116.0, "taker_buy_quote": 522.23932}, {"ts": 1773314640000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 12690.3, "quote_volume": 199.999128, "trades": 1, "taker_buy_volume": 12690.3, "taker_buy_quote": 199.999128}, {"ts": 1773314760000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 9081.8, "quote_volume": 143.03835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 289983.6, "quote_volume": 4558.85228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 412.7, "quote_volume": 6.491771, "trades": 1, "taker_buy_volume": 412.7, "taker_buy_quote": 6.491771}, {"ts": 1773314940000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 635.8, "quote_volume": 9.994776, "trades": 1, "taker_buy_volume": 635.8, "taker_buy_quote": 9.994776}, {"ts": 1773315000000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 48397.1, "quote_volume": 761.286383, "trades": 2, "taker_buy_volume": 48397.1, "taker_buy_quote": 761.286383}, {"ts": 1773315060000, "open": 0.01574, "high": 0.01577, "low": 0.01573, "close": 0.01575, "volume": 214235.6, "quote_volume": 3376.3733, "trades": 21, "taker_buy_volume": 198694.9, "taker_buy_quote": 3131.616589}, {"ts": 1773315120000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 49582.2, "quote_volume": 781.242612, "trades": 8, "taker_buy_volume": 34507.8, "taker_buy_quote": 543.519324}, {"ts": 1773315180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 2491.8, "quote_volume": 39.270768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01579, "volume": 104024.3, "quote_volume": 1641.611543, "trades": 7, "taker_buy_volume": 74964.3, "taker_buy_quote": 1183.139343}, {"ts": 1773315420000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 40893.9, "quote_volume": 646.310504, "trades": 3, "taker_buy_volume": 40893.9, "taker_buy_quote": 646.310504}, {"ts": 1773315480000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 19246.9, "quote_volume": 304.485958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.01581, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 51072.0, "quote_volume": 807.53065, "trades": 6, "taker_buy_volume": 8552.5, "taker_buy_quote": 135.30055}, {"ts": 1773315600000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 232307.0, "quote_volume": 3677.232029, "trades": 13, "taker_buy_volume": 209120.2, "taker_buy_quote": 3310.282135}, {"ts": 1773315660000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 9958.6, "quote_volume": 157.744224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 26869.1, "quote_volume": 425.606544, "trades": 2, "taker_buy_volume": 26869.1, "taker_buy_quote": 425.606544}, {"ts": 1773315780000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 60546.8, "quote_volume": 960.167649, "trades": 8, "taker_buy_volume": 59911.3, "taker_buy_quote": 950.101329}, {"ts": 1773315840000, "open": 0.01586, "high": 0.01587, "low": 0.01583, "close": 0.01583, "volume": 89402.1, "quote_volume": 1417.309873, "trades": 17, "taker_buy_volume": 5488.0, "taker_buy_quote": 87.09456}, {"ts": 1773315900000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 26824.6, "quote_volume": 424.414582, "trades": 10, "taker_buy_volume": 26824.6, "taker_buy_quote": 424.414582}, {"ts": 1773315960000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 19092.2, "quote_volume": 302.229526, "trades": 3, "taker_buy_volume": 4169.2, "taker_buy_quote": 65.998436}, {"ts": 1773316020000, "open": 0.01583, "high": 0.01587, "low": 0.01582, "close": 0.01587, "volume": 62125.6, "quote_volume": 983.849915, "trades": 14, "taker_buy_volume": 34851.7, "taker_buy_quote": 551.964662}, {"ts": 1773316080000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01585, "volume": 56652.4, "quote_volume": 897.731624, "trades": 23, "taker_buy_volume": 23948.6, "taker_buy_quote": 379.364694}, {"ts": 1773316140000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 12035.0, "quote_volume": 190.86511, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 175.03096}, {"ts": 1773316200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 17511.0, "quote_volume": 277.54935, "trades": 12, "taker_buy_volume": 1841.0, "taker_buy_quote": 29.17985}, {"ts": 1773316260000, "open": 0.01583, "high": 0.01583, "low": 0.01574, "close": 0.01575, "volume": 298048.9, "quote_volume": 4702.888354, "trades": 42, "taker_buy_volume": 116033.7, "taker_buy_quote": 1828.718069}, {"ts": 1773316320000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 217727.1, "quote_volume": 3434.22375, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.01576, "high": 0.01576, "low": 0.01571, "close": 0.01571, "volume": 126039.0, "quote_volume": 1983.466012, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 1299.1, "quote_volume": 20.438032, "trades": 3, "taker_buy_volume": 1299.1, "taker_buy_quote": 20.438032}, {"ts": 1773316560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 20590.0, "quote_volume": 324.0866, "trades": 3, "taker_buy_volume": 20590.0, "taker_buy_quote": 324.0866}, {"ts": 1773316620000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 127645.2, "quote_volume": 2010.4119, "trades": 3, "taker_buy_volume": 112570.2, "taker_buy_quote": 1772.98065}, {"ts": 1773316680000, "open": 0.01579, "high": 0.01582, "low": 0.01579, "close": 0.01581, "volume": 79445.3, "quote_volume": 1255.723649, "trades": 64, "taker_buy_volume": 20673.4, "taker_buy_quote": 326.498191}, {"ts": 1773316740000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 21400.1, "quote_volume": 338.335581, "trades": 2, "taker_buy_volume": 6325.1, "taker_buy_quote": 99.999831}, {"ts": 1773316800000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 11775.4, "quote_volume": 185.994316, "trades": 7, "taker_buy_volume": 5700.4, "taker_buy_quote": 90.009316}, {"ts": 1773316860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2759.0, "quote_volume": 43.53702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 22436.4, "quote_volume": 354.313416, "trades": 3, "taker_buy_volume": 19677.4, "taker_buy_quote": 310.721216}, {"ts": 1773316980000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 28513.3, "quote_volume": 450.516467, "trades": 7, "taker_buy_volume": 632.7, "taker_buy_quote": 10.002987}, {"ts": 1773317040000, "open": 0.01579, "high": 0.01583, "low": 0.01579, "close": 0.01583, "volume": 37315.8, "quote_volume": 590.038183, "trades": 6, "taker_buy_volume": 34873.1, "taker_buy_quote": 551.38543}, {"ts": 1773317100000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 7979.1, "quote_volume": 126.272842, "trades": 10, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.83582}, {"ts": 1773317160000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 239309.3, "quote_volume": 3781.38844, "trades": 22, "taker_buy_volume": 55278.0, "taker_buy_quote": 873.3924}, {"ts": 1773317280000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 317.1, "quote_volume": 5.016522, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 5.016522}, {"ts": 1773317340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 1372.6, "quote_volume": 21.714532, "trades": 2, "taker_buy_volume": 1372.6, "taker_buy_quote": 21.714532}, {"ts": 1773317400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 9964.3, "quote_volume": 157.834512, "trades": 3, "taker_buy_volume": 4797.5, "taker_buy_quote": 75.9924}, {"ts": 1773317460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 11042.9, "quote_volume": 175.029965, "trades": 8, "taker_buy_volume": 348.9, "taker_buy_quote": 5.530065}, {"ts": 1773317520000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.01583, "high": 0.01585, "low": 0.01583, "close": 0.01585, "volume": 23545.0, "quote_volume": 372.765304, "trades": 8, "taker_buy_volume": 23545.0, "taker_buy_quote": 372.765304}, {"ts": 1773317640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4946.7, "quote_volume": 78.405195, "trades": 1, "taker_buy_volume": 4946.7, "taker_buy_quote": 78.405195}, {"ts": 1773317820000, "open": 0.01585, "high": 0.01589, "low": 0.01584, "close": 0.01589, "volume": 508716.8, "quote_volume": 8074.039832, "trades": 45, "taker_buy_volume": 485805.8, "taker_buy_quote": 7710.297482}, {"ts": 1773317880000, "open": 0.01589, "high": 0.01589, "low": 0.01585, "close": 0.01586, "volume": 195914.3, "quote_volume": 3109.015578, "trades": 40, "taker_buy_volume": 32415.0, "taker_buy_quote": 514.237431}, {"ts": 1773317940000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 23105.1, "quote_volume": 366.446886, "trades": 5, "taker_buy_volume": 23105.1, "taker_buy_quote": 366.446886}, {"ts": 1773318000000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2841.9, "quote_volume": 45.072534, "trades": 1, "taker_buy_volume": 2841.9, "taker_buy_quote": 45.072534}, {"ts": 1773318060000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 2770.9, "quote_volume": 43.946474, "trades": 3, "taker_buy_volume": 2770.9, "taker_buy_quote": 43.946474}, {"ts": 1773318120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 34013.7, "quote_volume": 539.457282, "trades": 5, "taker_buy_volume": 12782.3, "taker_buy_quote": 202.727278}, {"ts": 1773318180000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 26262.3, "quote_volume": 416.975012, "trades": 4, "taker_buy_volume": 11187.3, "taker_buy_quote": 177.584012}, {"ts": 1773318240000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 56864.7, "quote_volume": 902.139063, "trades": 9, "taker_buy_volume": 945.7, "taker_buy_quote": 14.998802}, {"ts": 1773318300000, "open": 0.01586, "high": 0.01591, "low": 0.01586, "close": 0.0159, "volume": 140691.2, "quote_volume": 2235.3511, "trades": 20, "taker_buy_volume": 112357.1, "taker_buy_quote": 1785.810653}, {"ts": 1773318360000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 9500.5, "quote_volume": 150.962945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 8726.2, "quote_volume": 138.64833, "trades": 2, "taker_buy_volume": 8176.8, "taker_buy_quote": 129.929352}, {"ts": 1773318480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 17070.0, "quote_volume": 271.0716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01585, "volume": 37073.6, "quote_volume": 587.59659, "trades": 7, "taker_buy_volume": 8904.4, "taker_buy_quote": 141.13938}, {"ts": 1773318600000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 944.7, "quote_volume": 14.973495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.01585, "high": 0.01588, "low": 0.01584, "close": 0.01588, "volume": 242786.9, "quote_volume": 3851.515688, "trades": 38, "taker_buy_volume": 220003.6, "taker_buy_quote": 3489.795713}, {"ts": 1773318720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10132.5, "quote_volume": 160.9041, "trades": 8, "taker_buy_volume": 629.4, "taker_buy_quote": 9.994872}, {"ts": 1773318780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13082.3, "quote_volume": 207.746924, "trades": 2, "taker_buy_volume": 13082.3, "taker_buy_quote": 207.746924}, {"ts": 1773318840000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1762.7, "quote_volume": 28.009303, "trades": 2, "taker_buy_volume": 1762.7, "taker_buy_quote": 28.009303}, {"ts": 1773318900000, "open": 0.0159, "high": 0.0159, "low": 0.01587, "close": 0.01587, "volume": 124170.2, "quote_volume": 1972.455918, "trades": 13, "taker_buy_volume": 15703.7, "taker_buy_quote": 249.68883}, {"ts": 1773318960000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4933.7, "quote_volume": 78.297819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 1673.3, "quote_volume": 26.542671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 397.7, "quote_volume": 6.307522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.01586, "high": 0.01586, "low": 0.01583, "close": 0.01584, "volume": 75822.0, "quote_volume": 1201.335768, "trades": 13, "taker_buy_volume": 16031.7, "taker_buy_quote": 253.788124}, {"ts": 1773319200000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 39688.2, "quote_volume": 628.170074, "trades": 14, "taker_buy_volume": 2841.9, "taker_buy_quote": 45.015696}, {"ts": 1773319260000, "open": 0.01582, "high": 0.01582, "low": 0.01579, "close": 0.01579, "volume": 164287.6, "quote_volume": 2596.724552, "trades": 27, "taker_buy_volume": 1952.5, "taker_buy_quote": 30.875906}, {"ts": 1773319320000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 33361.7, "quote_volume": 527.606231, "trades": 11, "taker_buy_volume": 29860.9, "taker_buy_quote": 472.258583}, {"ts": 1773319380000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 10653.4, "quote_volume": 168.643322, "trades": 2, "taker_buy_volume": 10653.4, "taker_buy_quote": 168.643322}, {"ts": 1773319500000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 14588.6, "quote_volume": 230.937538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.01584, "high": 0.01587, "low": 0.01584, "close": 0.01587, "volume": 18214.5, "quote_volume": 288.652, "trades": 9, "taker_buy_volume": 18214.5, "taker_buy_quote": 288.652}, {"ts": 1773319680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 20681.4, "quote_volume": 328.213818, "trades": 2, "taker_buy_volume": 6476.4, "taker_buy_quote": 102.780468}, {"ts": 1773319740000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 12888.9, "quote_volume": 204.798327, "trades": 9, "taker_buy_volume": 629.4, "taker_buy_quote": 9.994872}, {"ts": 1773319800000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 55549.1, "quote_volume": 882.762291, "trades": 9, "taker_buy_volume": 44313.1, "taker_buy_quote": 704.228968}, {"ts": 1773319860000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 33411.6, "quote_volume": 530.528334, "trades": 5, "taker_buy_volume": 628.7, "taker_buy_quote": 9.977469}, {"ts": 1773319920000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 334.1, "quote_volume": 5.298826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 29759.9, "quote_volume": 472.289613, "trades": 5, "taker_buy_volume": 29759.9, "taker_buy_quote": 472.289613}, {"ts": 1773320040000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 629.7, "quote_volume": 9.993339, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 9.993339}, {"ts": 1773320160000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 33425.4, "quote_volume": 530.364508, "trades": 8, "taker_buy_volume": 2537.7, "taker_buy_quote": 40.273299}, {"ts": 1773320220000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 5106.3, "quote_volume": 80.985918, "trades": 4, "taker_buy_volume": 4772.0, "taker_buy_quote": 75.68392}, {"ts": 1773320280000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 6326.2, "quote_volume": 100.32723, "trades": 2, "taker_buy_volume": 6326.2, "taker_buy_quote": 100.32723}, {"ts": 1773320340000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 58867.1, "quote_volume": 934.01722, "trades": 13, "taker_buy_volume": 31590.7, "taker_buy_quote": 501.201759}, {"ts": 1773320400000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 125069.4, "quote_volume": 1986.167567, "trades": 15, "taker_buy_volume": 116927.0, "taker_buy_quote": 1856.784831}, {"ts": 1773320460000, "open": 0.01589, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 35182.1, "quote_volume": 559.95833, "trades": 7, "taker_buy_volume": 34208.0, "taker_buy_quote": 544.479881}, {"ts": 1773320520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 17669.2, "quote_volume": 281.293664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 137004.2, "quote_volume": 2179.281764, "trades": 28, "taker_buy_volume": 18857.8, "taker_buy_quote": 300.216176}, {"ts": 1773320640000, "open": 0.01589, "high": 0.01589, "low": 0.01584, "close": 0.01585, "volume": 313769.9, "quote_volume": 4976.828949, "trades": 38, "taker_buy_volume": 63013.4, "taker_buy_quote": 999.464826}, {"ts": 1773320700000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 128331.8, "quote_volume": 2031.682881, "trades": 70, "taker_buy_volume": 5492.0, "taker_buy_quote": 87.041887}, {"ts": 1773320760000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 116175.3, "quote_volume": 1840.223864, "trades": 18, "taker_buy_volume": 76382.7, "taker_buy_quote": 1209.943608}, {"ts": 1773320820000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 17597.4, "quote_volume": 278.566842, "trades": 3, "taker_buy_volume": 17597.4, "taker_buy_quote": 278.566842}, {"ts": 1773320880000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 83714.3, "quote_volume": 1324.360226, "trades": 57, "taker_buy_volume": 6223.7, "taker_buy_quote": 98.458934}, {"ts": 1773321000000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 23729.4, "quote_volume": 374.820916, "trades": 14, "taker_buy_volume": 15707.4, "taker_buy_quote": 248.019846}, {"ts": 1773321120000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 23150.0, "quote_volume": 365.345925, "trades": 5, "taker_buy_volume": 3892.5, "taker_buy_quote": 61.462575}, {"ts": 1773321180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 105490.2, "quote_volume": 1663.580454, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 11047.8, "quote_volume": 174.223806, "trades": 3, "taker_buy_volume": 11047.8, "taker_buy_quote": 174.223806}, {"ts": 1773321300000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 7643.1, "quote_volume": 120.548296, "trades": 8, "taker_buy_volume": 1978.5, "taker_buy_quote": 31.22073}, {"ts": 1773321360000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 12072.6, "quote_volume": 190.048049, "trades": 8, "taker_buy_volume": 6725.6, "taker_buy_quote": 105.886269}, {"ts": 1773321420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 12537.5, "quote_volume": 197.263155, "trades": 5, "taker_buy_volume": 12537.5, "taker_buy_quote": 197.263155}, {"ts": 1773321540000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 79150.5, "quote_volume": 1245.220205, "trades": 15, "taker_buy_volume": 28404.1, "taker_buy_quote": 446.892993}, {"ts": 1773321600000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 6886.9, "quote_volume": 108.262068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 143630.9, "quote_volume": 2255.950191, "trades": 18, "taker_buy_volume": 8396.3, "taker_buy_quote": 131.788735}, {"ts": 1773321720000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01568, "volume": 99891.5, "quote_volume": 1566.799589, "trades": 20, "taker_buy_volume": 36529.0, "taker_buy_quote": 572.77472}, {"ts": 1773321780000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 48108.4, "quote_volume": 754.946856, "trades": 13, "taker_buy_volume": 12611.4, "taker_buy_quote": 197.998926}, {"ts": 1773321840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 15415.0, "quote_volume": 242.16965, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 5.3414}, {"ts": 1773321900000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 1272.2, "quote_volume": 19.998984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 2436.9, "quote_volume": 38.336806, "trades": 2, "taker_buy_volume": 436.9, "taker_buy_quote": 6.876806}, {"ts": 1773322020000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 5119.0, "quote_volume": 80.62425, "trades": 3, "taker_buy_volume": 5119.0, "taker_buy_quote": 80.62425}, {"ts": 1773322080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 12529.0, "quote_volume": 197.33175, "trades": 2, "taker_buy_volume": 12529.0, "taker_buy_quote": 197.33175}, {"ts": 1773322140000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7558.1, "quote_volume": 118.964494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 4195.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 30484.0, "quote_volume": 479.81816, "trades": 10, "taker_buy_volume": 30484.0, "taker_buy_quote": 479.81816}, {"ts": 1773322320000, "open": 0.01573, "high": 0.01573, "low": 0.01568, "close": 0.01571, "volume": 247640.7, "quote_volume": 3886.799256, "trades": 45, "taker_buy_volume": 40894.2, "taker_buy_quote": 641.733003}, {"ts": 1773322380000, "open": 0.01569, "high": 0.01574, "low": 0.01569, "close": 0.0157, "volume": 244885.4, "quote_volume": 3848.188708, "trades": 39, "taker_buy_volume": 188705.4, "taker_buy_quote": 2965.272827}, {"ts": 1773322440000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 5459.0, "quote_volume": 85.82324, "trades": 2, "taker_buy_volume": 5459.0, "taker_buy_quote": 85.82324}, {"ts": 1773322500000, "open": 0.01575, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 45590.8, "quote_volume": 718.027009, "trades": 53, "taker_buy_volume": 4014.7, "taker_buy_quote": 63.245365}, {"ts": 1773322560000, "open": 0.01574, "high": 0.01578, "low": 0.01574, "close": 0.01578, "volume": 127335.2, "quote_volume": 2007.488856, "trades": 22, "taker_buy_volume": 97381.1, "taker_buy_quote": 1534.908479}, {"ts": 1773322620000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 118052.5, "quote_volume": 1859.708072, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 37605.4, "quote_volume": 591.505942, "trades": 5, "taker_buy_volume": 15075.0, "taker_buy_quote": 237.2805}, {"ts": 1773322740000, "open": 0.01572, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 115489.0, "quote_volume": 1815.563044, "trades": 47, "taker_buy_volume": 55269.5, "taker_buy_quote": 869.002693}, {"ts": 1773322800000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 12438.1, "quote_volume": 195.658072, "trades": 15, "taker_buy_volume": 675.9, "taker_buy_quote": 10.638666}, {"ts": 1773322860000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 77935.1, "quote_volume": 1224.72304, "trades": 18, "taker_buy_volume": 36839.4, "taker_buy_quote": 578.949507}, {"ts": 1773322920000, "open": 0.01571, "high": 0.01573, "low": 0.01569, "close": 0.01573, "volume": 255020.9, "quote_volume": 4004.664739, "trades": 72, "taker_buy_volume": 104340.5, "taker_buy_quote": 1639.404192}, {"ts": 1773322980000, "open": 0.01572, "high": 0.01574, "low": 0.01571, "close": 0.01574, "volume": 50701.7, "quote_volume": 796.988986, "trades": 15, "taker_buy_volume": 26197.0, "taker_buy_quote": 411.844052}, {"ts": 1773323040000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.0157, "volume": 48416.5, "quote_volume": 760.647382, "trades": 19, "taker_buy_volume": 768.4, "taker_buy_quote": 12.071564}, {"ts": 1773323100000, "open": 0.0157, "high": 0.0157, "low": 0.01565, "close": 0.01565, "volume": 150381.2, "quote_volume": 2357.956298, "trades": 22, "taker_buy_volume": 484.2, "taker_buy_quote": 7.597098}, {"ts": 1773323160000, "open": 0.01563, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 35821.0, "quote_volume": 559.672389, "trades": 13, "taker_buy_volume": 35821.0, "taker_buy_quote": 559.672389}, {"ts": 1773323220000, "open": 0.01562, "high": 0.01563, "low": 0.01558, "close": 0.01563, "volume": 297775.0, "quote_volume": 4648.23127, "trades": 42, "taker_buy_volume": 192827.3, "taker_buy_quote": 3011.002963}, {"ts": 1773323280000, "open": 0.01561, "high": 0.01561, "low": 0.01558, "close": 0.01561, "volume": 26608.5, "quote_volume": 414.82128, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.8}, {"ts": 1773323340000, "open": 0.01562, "high": 0.01568, "low": 0.01562, "close": 0.01568, "volume": 60827.0, "quote_volume": 952.037783, "trades": 29, "taker_buy_volume": 44206.0, "taker_buy_quote": 691.420503}, {"ts": 1773323400000, "open": 0.01567, "high": 0.0157, "low": 0.01567, "close": 0.01569, "volume": 30289.1, "quote_volume": 475.250851, "trades": 12, "taker_buy_volume": 16919.5, "taker_buy_quote": 265.451955}, {"ts": 1773323460000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 12719.6, "quote_volume": 199.316132, "trades": 1, "taker_buy_volume": 12719.6, "taker_buy_quote": 199.316132}, {"ts": 1773323520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 10222.8, "quote_volume": 159.98682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 645.0, "quote_volume": 10.0878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.01563, "high": 0.01563, "low": 0.01556, "close": 0.01557, "volume": 270016.5, "quote_volume": 4206.595678, "trades": 33, "taker_buy_volume": 93692.7, "taker_buy_quote": 1459.840246}, {"ts": 1773323760000, "open": 0.01558, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 89052.3, "quote_volume": 1386.975372, "trades": 28, "taker_buy_volume": 89052.3, "taker_buy_quote": 1386.975372}, {"ts": 1773323820000, "open": 0.01561, "high": 0.01564, "low": 0.01561, "close": 0.01564, "volume": 68942.5, "quote_volume": 1077.098433, "trades": 16, "taker_buy_volume": 58832.6, "taker_buy_quote": 919.091382}, {"ts": 1773323880000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 5703.0, "quote_volume": 89.1846, "trades": 4, "taker_buy_volume": 4671.0, "taker_buy_quote": 73.05444}, {"ts": 1773323940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 19925.8, "quote_volume": 311.440254, "trades": 1, "taker_buy_volume": 19925.8, "taker_buy_quote": 311.440254}, {"ts": 1773324000000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 11084.7, "quote_volume": 173.364708, "trades": 1, "taker_buy_volume": 11084.7, "taker_buy_quote": 173.364708}, {"ts": 1773324060000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01567, "volume": 189094.7, "quote_volume": 2963.115298, "trades": 34, "taker_buy_volume": 167098.7, "taker_buy_quote": 2618.480118}, {"ts": 1773324120000, "open": 0.01567, "high": 0.01571, "low": 0.01567, "close": 0.01571, "volume": 122206.5, "quote_volume": 1916.859265, "trades": 18, "taker_buy_volume": 92056.5, "taker_buy_quote": 1443.353515}, {"ts": 1773324180000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 21804.5, "quote_volume": 342.513533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.01569, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 15743.6, "quote_volume": 246.801677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 14420.0, "quote_volume": 225.758278, "trades": 8, "taker_buy_volume": 2566.2, "taker_buy_quote": 40.186692}, {"ts": 1773324360000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 48804.5, "quote_volume": 762.32629, "trades": 2, "taker_buy_volume": 48804.5, "taker_buy_quote": 762.32629}, {"ts": 1773324480000, "open": 0.01564, "high": 0.01564, "low": 0.01562, "close": 0.01562, "volume": 20512.4, "quote_volume": 320.478378, "trades": 7, "taker_buy_volume": 10423.0, "taker_buy_quote": 162.80726}, {"ts": 1773324540000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 7652.6, "quote_volume": 119.644438, "trades": 3, "taker_buy_volume": 7652.6, "taker_buy_quote": 119.644438}, {"ts": 1773324600000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 16635.0, "quote_volume": 260.187, "trades": 2, "taker_buy_volume": 16635.0, "taker_buy_quote": 260.187}, {"ts": 1773324660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01566, "volume": 45171.8, "quote_volume": 706.435865, "trades": 17, "taker_buy_volume": 20599.4, "taker_buy_quote": 322.268693}, {"ts": 1773324840000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 10049.8, "quote_volume": 157.375351, "trades": 4, "taker_buy_volume": 9598.1, "taker_buy_quote": 150.306246}, {"ts": 1773324900000, "open": 0.01567, "high": 0.0157, "low": 0.01565, "close": 0.01565, "volume": 267331.3, "quote_volume": 4190.582702, "trades": 92, "taker_buy_volume": 136022.4, "taker_buy_quote": 2131.778477}, {"ts": 1773324960000, "open": 0.01566, "high": 0.01566, "low": 0.01564, "close": 0.01565, "volume": 60155.1, "quote_volume": 941.269832, "trades": 12, "taker_buy_volume": 17387.8, "taker_buy_quote": 272.142198}, {"ts": 1773325020000, "open": 0.01565, "high": 0.01565, "low": 0.01562, "close": 0.01562, "volume": 74409.1, "quote_volume": 1162.855358, "trades": 11, "taker_buy_volume": 19292.2, "taker_buy_quote": 301.92293}, {"ts": 1773325080000, "open": 0.01562, "high": 0.01563, "low": 0.01559, "close": 0.01559, "volume": 213262.1, "quote_volume": 3328.072462, "trades": 33, "taker_buy_volume": 48718.3, "taker_buy_quote": 760.985098}, {"ts": 1773325140000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 24882.5, "quote_volume": 387.66935, "trades": 8, "taker_buy_volume": 24882.5, "taker_buy_quote": 387.66935}, {"ts": 1773325200000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 6700.1, "quote_volume": 104.312386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.01556, "high": 0.01556, "low": 0.01554, "close": 0.01555, "volume": 65474.7, "quote_volume": 1017.788249, "trades": 17, "taker_buy_volume": 51358.2, "taker_buy_quote": 798.276039}, {"ts": 1773325320000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 34908.1, "quote_volume": 542.815955, "trades": 10, "taker_buy_volume": 31056.1, "taker_buy_quote": 482.922355}, {"ts": 1773325380000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 32604.3, "quote_volume": 508.571626, "trades": 8, "taker_buy_volume": 21499.1, "taker_buy_quote": 335.364026}, {"ts": 1773325440000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.01562, "volume": 15828.3, "quote_volume": 246.772756, "trades": 3, "taker_buy_volume": 15502.3, "taker_buy_quote": 241.693676}, {"ts": 1773325500000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 10295.2, "quote_volume": 160.639102, "trades": 10, "taker_buy_volume": 2760.3, "taker_buy_quote": 43.088283}, {"ts": 1773325560000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 182839.2, "quote_volume": 2847.079881, "trades": 70, "taker_buy_volume": 75454.8, "taker_buy_quote": 1174.673207}, {"ts": 1773325680000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4236.2, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 4236.2, "taker_buy_quote": 65.999996}, {"ts": 1773325740000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.01558, "high": 0.01558, "low": 0.01556, "close": 0.01556, "volume": 6352.0, "quote_volume": 98.90416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 61224.8, "quote_volume": 951.055874, "trades": 10, "taker_buy_volume": 23473.0, "taker_buy_quote": 364.77042}, {"ts": 1773325920000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 98397.4, "quote_volume": 1530.07957, "trades": 2, "taker_buy_volume": 98397.4, "taker_buy_quote": 1530.07957}, {"ts": 1773325980000, "open": 0.01557, "high": 0.01557, "low": 0.01552, "close": 0.01552, "volume": 114565.8, "quote_volume": 1780.805726, "trades": 66, "taker_buy_volume": 23471.1, "taker_buy_quote": 364.271472}, {"ts": 1773326040000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 22485.4, "quote_volume": 349.423116, "trades": 15, "taker_buy_volume": 19322.1, "taker_buy_quote": 300.265434}, {"ts": 1773326100000, "open": 0.01555, "high": 0.01559, "low": 0.01555, "close": 0.01559, "volume": 113731.5, "quote_volume": 1770.497246, "trades": 12, "taker_buy_volume": 94437.8, "taker_buy_quote": 1469.943587}, {"ts": 1773326160000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 8623.8, "quote_volume": 134.365628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 43066.9, "quote_volume": 670.402585, "trades": 11, "taker_buy_volume": 5561.1, "taker_buy_quote": 86.586327}, {"ts": 1773326280000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 3189.7, "quote_volume": 49.590012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1256.8, "quote_volume": 19.530672, "trades": 2, "taker_buy_volume": 1256.8, "taker_buy_quote": 19.530672}, {"ts": 1773326400000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.01552, "high": 0.01552, "low": 0.01546, "close": 0.01547, "volume": 178407.6, "quote_volume": 2762.157747, "trades": 21, "taker_buy_volume": 22452.2, "taker_buy_quote": 347.230691}, {"ts": 1773326520000, "open": 0.01549, "high": 0.01552, "low": 0.01549, "close": 0.01552, "volume": 85360.1, "quote_volume": 1323.60214, "trades": 12, "taker_buy_volume": 84715.1, "taker_buy_quote": 1313.60464}, {"ts": 1773326580000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01553, "volume": 3051.1, "quote_volume": 47.366511, "trades": 2, "taker_buy_volume": 2197.5, "taker_buy_quote": 34.127175}, {"ts": 1773326640000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 46609.8, "quote_volume": 724.478677, "trades": 7, "taker_buy_volume": 16238.5, "taker_buy_quote": 252.357925}, {"ts": 1773326700000, "open": 0.01555, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 72225.6, "quote_volume": 1122.490612, "trades": 61, "taker_buy_volume": 6338.5, "taker_buy_quote": 98.578008}, {"ts": 1773326760000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 34323.7, "quote_volume": 534.935917, "trades": 5, "taker_buy_volume": 6930.7, "taker_buy_quote": 108.002227}, {"ts": 1773326820000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 66728.0, "quote_volume": 1041.32258, "trades": 4, "taker_buy_volume": 30150.0, "taker_buy_quote": 470.34}, {"ts": 1773326880000, "open": 0.01561, "high": 0.01561, "low": 0.01558, "close": 0.01558, "volume": 87137.5, "quote_volume": 1359.938681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01557, "volume": 78788.4, "quote_volume": 1225.736864, "trades": 12, "taker_buy_volume": 63713.4, "taker_buy_quote": 991.169864}, {"ts": 1773327000000, "open": 0.01558, "high": 0.01558, "low": 0.01553, "close": 0.01557, "volume": 1209706.8, "quote_volume": 18808.938613, "trades": 54, "taker_buy_volume": 724396.3, "taker_buy_quote": 11264.05214}, {"ts": 1773327060000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 24210.3, "quote_volume": 376.954371, "trades": 7, "taker_buy_volume": 4942.9, "taker_buy_quote": 76.960953}, {"ts": 1773327120000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 18923.9, "quote_volume": 295.023601, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 295.023601}, {"ts": 1773327240000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 13804.9, "quote_volume": 215.218391, "trades": 3, "taker_buy_volume": 3655.8, "taker_buy_quote": 56.993922}, {"ts": 1773327360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 10288.4, "quote_volume": 160.293272, "trades": 10, "taker_buy_volume": 10288.4, "taker_buy_quote": 160.293272}, {"ts": 1773327540000, "open": 0.01558, "high": 0.01565, "low": 0.01558, "close": 0.01565, "volume": 244367.7, "quote_volume": 3818.482864, "trades": 57, "taker_buy_volume": 229292.7, "taker_buy_quote": 3582.559114}, {"ts": 1773327600000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01567, "volume": 47497.7, "quote_volume": 743.837156, "trades": 6, "taker_buy_volume": 20996.1, "taker_buy_quote": 328.588965}, {"ts": 1773327660000, "open": 0.01567, "high": 0.01571, "low": 0.01567, "close": 0.01567, "volume": 273090.3, "quote_volume": 4284.831606, "trades": 14, "taker_buy_volume": 88513.4, "taker_buy_quote": 1388.440287}, {"ts": 1773327720000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 13881.1, "quote_volume": 217.811107, "trades": 3, "taker_buy_volume": 9674.6, "taker_buy_quote": 151.811122}, {"ts": 1773327780000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 26118.9, "quote_volume": 410.00294, "trades": 9, "taker_buy_volume": 26118.9, "taker_buy_quote": 410.00294}, {"ts": 1773327840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 479.5, "quote_volume": 7.532945, "trades": 1, "taker_buy_volume": 479.5, "taker_buy_quote": 7.532945}, {"ts": 1773327900000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 2759.0, "quote_volume": 43.34389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 16053.1, "quote_volume": 252.307906, "trades": 4, "taker_buy_volume": 16053.1, "taker_buy_quote": 252.307906}, {"ts": 1773328080000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01573, "volume": 71348.8, "quote_volume": 1121.98621, "trades": 16, "taker_buy_volume": 32804.6, "taker_buy_quote": 515.878678}, {"ts": 1773328140000, "open": 0.01571, "high": 0.01571, "low": 0.01568, "close": 0.01569, "volume": 49562.1, "quote_volume": 777.992773, "trades": 12, "taker_buy_volume": 23590.9, "taker_buy_quote": 369.99684}, {"ts": 1773328200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1500.0, "quote_volume": 23.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.55}, {"ts": 1773328260000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 7198.4, "quote_volume": 113.143848, "trades": 3, "taker_buy_volume": 7198.4, "taker_buy_quote": 113.143848}, {"ts": 1773328320000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3074.7, "quote_volume": 48.303537, "trades": 1, "taker_buy_volume": 3074.7, "taker_buy_quote": 48.303537}, {"ts": 1773328380000, "open": 0.01569, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 21802.4, "quote_volume": 342.049734, "trades": 5, "taker_buy_volume": 21802.4, "taker_buy_quote": 342.049734}, {"ts": 1773328440000, "open": 0.01571, "high": 0.01574, "low": 0.01571, "close": 0.01574, "volume": 220858.0, "quote_volume": 3469.826164, "trades": 11, "taker_buy_volume": 205783.0, "taker_buy_quote": 3232.997914}, {"ts": 1773328500000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 22828.0, "quote_volume": 359.24984, "trades": 5, "taker_buy_volume": 1465.0, "taker_buy_quote": 23.0591}, {"ts": 1773328560000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 13914.7, "quote_volume": 218.43579, "trades": 20, "taker_buy_volume": 5328.9, "taker_buy_quote": 83.63873}, {"ts": 1773328620000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 555.6, "quote_volume": 8.728476, "trades": 1, "taker_buy_volume": 555.6, "taker_buy_quote": 8.728476}, {"ts": 1773328680000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 6086.7, "quote_volume": 95.478954, "trades": 3, "taker_buy_volume": 6086.7, "taker_buy_quote": 95.478954}, {"ts": 1773328740000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1500.0, "quote_volume": 23.535, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.535}, {"ts": 1773328800000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 19118.4, "quote_volume": 299.776512, "trades": 5, "taker_buy_volume": 12847.3, "taker_buy_quote": 201.445664}, {"ts": 1773328860000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 4013.0, "quote_volume": 62.997735, "trades": 3, "taker_buy_volume": 4013.0, "taker_buy_quote": 62.997735}, {"ts": 1773328920000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 41388.7, "quote_volume": 649.600664, "trades": 10, "taker_buy_volume": 22107.2, "taker_buy_quote": 347.073929}, {"ts": 1773328980000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 10162.5, "quote_volume": 159.855832, "trades": 7, "taker_buy_volume": 10162.5, "taker_buy_quote": 159.855832}, {"ts": 1773329040000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3510.4, "quote_volume": 55.253696, "trades": 3, "taker_buy_volume": 3510.4, "taker_buy_quote": 55.253696}, {"ts": 1773329100000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 48579.3, "quote_volume": 765.784073, "trades": 8, "taker_buy_volume": 48579.3, "taker_buy_quote": 765.784073}, {"ts": 1773329160000, "open": 0.01579, "high": 0.01582, "low": 0.01579, "close": 0.01582, "volume": 46502.3, "quote_volume": 734.460662, "trades": 16, "taker_buy_volume": 25241.3, "taker_buy_quote": 398.687612}, {"ts": 1773329220000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 32354.3, "quote_volume": 510.718612, "trades": 11, "taker_buy_volume": 4580.2, "taker_buy_quote": 72.351392}, {"ts": 1773329280000, "open": 0.01578, "high": 0.01584, "low": 0.01578, "close": 0.01584, "volume": 20384.9, "quote_volume": 321.935315, "trades": 13, "taker_buy_volume": 9442.0, "taker_buy_quote": 149.256353}, {"ts": 1773329340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4557.2, "quote_volume": 72.094904, "trades": 3, "taker_buy_volume": 4557.2, "taker_buy_quote": 72.094904}, {"ts": 1773329400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 5587.2, "quote_volume": 88.445376, "trades": 2, "taker_buy_volume": 5587.2, "taker_buy_quote": 88.445376}, {"ts": 1773329460000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4795.9, "quote_volume": 75.967056, "trades": 2, "taker_buy_volume": 4795.9, "taker_buy_quote": 75.967056}, {"ts": 1773329520000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 14079.5, "quote_volume": 223.044939, "trades": 5, "taker_buy_volume": 3690.3, "taker_buy_quote": 58.480011}, {"ts": 1773329580000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01582, "volume": 27499.6, "quote_volume": 434.930786, "trades": 6, "taker_buy_volume": 17498.6, "taker_buy_quote": 276.773257}, {"ts": 1773329640000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 37391.1, "quote_volume": 591.494833, "trades": 11, "taker_buy_volume": 34154.2, "taker_buy_quote": 540.319444}, {"ts": 1773329700000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 17137.0, "quote_volume": 271.10734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 18901.5, "quote_volume": 298.10013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 33887.4, "quote_volume": 534.404298, "trades": 5, "taker_buy_volume": 17156.4, "taker_buy_quote": 270.556428}, {"ts": 1773329880000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 12608.0, "quote_volume": 198.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 33072.6, "quote_volume": 521.056882, "trades": 7, "taker_buy_volume": 32686.6, "taker_buy_quote": 514.977382}, {"ts": 1773330000000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 5022.5, "quote_volume": 79.26345, "trades": 2, "taker_buy_volume": 4182.5, "taker_buy_quote": 65.99985}, {"ts": 1773330060000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1032.0, "quote_volume": 16.26432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 2449.1, "quote_volume": 38.646798, "trades": 1, "taker_buy_volume": 2449.1, "taker_buy_quote": 38.646798}, {"ts": 1773330180000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 35804.8, "quote_volume": 563.780826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 9776.3, "quote_volume": 153.81929, "trades": 3, "taker_buy_volume": 3809.1, "taker_buy_quote": 59.955234}, {"ts": 1773330480000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 400.0, "quote_volume": 6.292, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.292}, {"ts": 1773330540000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2854.0, "quote_volume": 44.9505, "trades": 2, "taker_buy_volume": 2854.0, "taker_buy_quote": 44.9505}, {"ts": 1773330600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 813.5, "quote_volume": 12.796355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 39982.1, "quote_volume": 628.118791, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 17137.0, "quote_volume": 269.24289, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 236.82825}, {"ts": 1773330780000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 31087.1, "quote_volume": 488.529091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22637.7, "quote_volume": 355.41189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 36529.9, "quote_volume": 573.154131, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01573, "volume": 27085.9, "quote_volume": 425.903847, "trades": 7, "taker_buy_volume": 17854.9, "taker_buy_quote": 280.808287}, {"ts": 1773331080000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 1011.1, "quote_volume": 15.884381, "trades": 1, "taker_buy_volume": 1011.1, "taker_buy_quote": 15.884381}, {"ts": 1773331140000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 5330.3, "quote_volume": 83.785964, "trades": 4, "taker_buy_volume": 5330.3, "taker_buy_quote": 83.785964}, {"ts": 1773331260000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 635.0, "quote_volume": 9.97585, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 9.97585}, {"ts": 1773331320000, "open": 0.0157, "high": 0.0157, "low": 0.01566, "close": 0.01566, "volume": 22844.8, "quote_volume": 358.494874, "trades": 7, "taker_buy_volume": 635.3, "taker_buy_quote": 9.961504}, {"ts": 1773331380000, "open": 0.01567, "high": 0.0157, "low": 0.01567, "close": 0.0157, "volume": 21770.8, "quote_volume": 341.351158, "trades": 14, "taker_buy_volume": 21770.8, "taker_buy_quote": 341.351158}, {"ts": 1773331440000, "open": 0.01571, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 38422.9, "quote_volume": 604.221239, "trades": 15, "taker_buy_volume": 21285.9, "taker_buy_quote": 334.676849}, {"ts": 1773331500000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 19968.9, "quote_volume": 313.753403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 27069.0, "quote_volume": 424.9833, "trades": 25, "taker_buy_volume": 2934.2, "taker_buy_quote": 46.06694}, {"ts": 1773331620000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 6505.9, "quote_volume": 102.105856, "trades": 4, "taker_buy_volume": 4341.1, "taker_buy_quote": 68.140144}, {"ts": 1773331680000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 4635.3, "quote_volume": 72.792973, "trades": 2, "taker_buy_volume": 1876.3, "taker_buy_quote": 29.476673}, {"ts": 1773331740000, "open": 0.0157, "high": 0.01571, "low": 0.01569, "close": 0.01571, "volume": 60609.9, "quote_volume": 951.739957, "trades": 16, "taker_buy_volume": 47970.2, "taker_buy_quote": 753.344627}, {"ts": 1773331800000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 23767.6, "quote_volume": 374.054903, "trades": 7, "taker_buy_volume": 8692.6, "taker_buy_quote": 136.774403}, {"ts": 1773331860000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 18087.7, "quote_volume": 284.489394, "trades": 3, "taker_buy_volume": 3012.7, "taker_buy_quote": 47.359644}, {"ts": 1773331920000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 5536.1, "quote_volume": 87.082853, "trades": 3, "taker_buy_volume": 2777.1, "taker_buy_quote": 43.683783}, {"ts": 1773331980000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 20645.1, "quote_volume": 324.766263, "trades": 5, "taker_buy_volume": 5570.1, "taker_buy_quote": 87.636513}, {"ts": 1773332040000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 3815.4, "quote_volume": 60.121043, "trades": 3, "taker_buy_volume": 3815.4, "taker_buy_quote": 60.121043}, {"ts": 1773332100000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 3191.8, "quote_volume": 50.27085, "trades": 3, "taker_buy_volume": 2214.1, "taker_buy_quote": 34.872075}, {"ts": 1773332160000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 24393.1, "quote_volume": 384.992831, "trades": 5, "taker_buy_volume": 9318.1, "taker_buy_quote": 146.958581}, {"ts": 1773332220000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 76992.1, "quote_volume": 1214.951678, "trades": 8, "taker_buy_volume": 4712.8, "taker_buy_quote": 74.384324}, {"ts": 1773332280000, "open": 0.01578, "high": 0.0158, "low": 0.01578, "close": 0.0158, "volume": 3613.7, "quote_volume": 57.074615, "trades": 5, "taker_buy_volume": 3248.4, "taker_buy_quote": 51.310181}, {"ts": 1773332340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.01579, "high": 0.01579, "low": 0.01575, "close": 0.01575, "volume": 40327.3, "quote_volume": 636.239563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01578, "volume": 10269.2, "quote_volume": 161.980768, "trades": 5, "taker_buy_volume": 10269.2, "taker_buy_quote": 161.980768}, {"ts": 1773332520000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 633.2, "quote_volume": 9.985564, "trades": 1, "taker_buy_volume": 633.2, "taker_buy_quote": 9.985564}, {"ts": 1773332580000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 5809.3, "quote_volume": 91.728847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 16024.9, "quote_volume": 252.561923, "trades": 3, "taker_buy_volume": 16024.9, "taker_buy_quote": 252.561923}, {"ts": 1773332700000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 5962.3, "quote_volume": 93.933815, "trades": 3, "taker_buy_volume": 444.3, "taker_buy_quote": 6.997725}, {"ts": 1773332820000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 16349.5, "quote_volume": 257.504625, "trades": 4, "taker_buy_volume": 15537.3, "taker_buy_quote": 244.712475}, {"ts": 1773332880000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 32507.1, "quote_volume": 511.253226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.01571, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 7577.2, "quote_volume": 119.058708, "trades": 7, "taker_buy_volume": 4395.3, "taker_buy_quote": 69.081242}, {"ts": 1773333060000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 9404.3, "quote_volume": 148.0664, "trades": 4, "taker_buy_volume": 9404.3, "taker_buy_quote": 148.0664}, {"ts": 1773333120000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 2290.6, "quote_volume": 36.07695, "trades": 1, "taker_buy_volume": 2290.6, "taker_buy_quote": 36.07695}, {"ts": 1773333180000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 958.7, "quote_volume": 15.099525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 8406.9, "quote_volume": 132.703126, "trades": 4, "taker_buy_volume": 2162.4, "taker_buy_quote": 34.144296}, {"ts": 1773333300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 12290.8, "quote_volume": 193.964837, "trades": 2, "taker_buy_volume": 12290.8, "taker_buy_quote": 193.964837}, {"ts": 1773333600000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 11804.2, "quote_volume": 186.544655, "trades": 4, "taker_buy_volume": 5912.7, "taker_buy_quote": 93.42066}, {"ts": 1773333660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 18913.0, "quote_volume": 298.63627, "trades": 4, "taker_buy_volume": 15748.5, "taker_buy_quote": 248.668815}, {"ts": 1773333720000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 27567.7, "quote_volume": 435.65264, "trades": 15, "taker_buy_volume": 25505.7, "taker_buy_quote": 403.07304}, {"ts": 1773333780000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 2491.8, "quote_volume": 39.303376, "trades": 3, "taker_buy_volume": 769.0, "taker_buy_quote": 12.13482}, {"ts": 1773333840000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 100806.8, "quote_volume": 1589.729573, "trades": 64, "taker_buy_volume": 16242.7, "taker_buy_quote": 256.153716}, {"ts": 1773333900000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.01576, "high": 0.01576, "low": 0.01573, "close": 0.01573, "volume": 7123.1, "quote_volume": 112.185004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7631.8, "quote_volume": 120.124532, "trades": 2, "taker_buy_volume": 7631.8, "taker_buy_quote": 120.124532}, {"ts": 1773334080000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 6069.7, "quote_volume": 95.6018, "trades": 3, "taker_buy_volume": 1682.5, "taker_buy_quote": 26.5034}, {"ts": 1773334140000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 5156.0, "quote_volume": 81.25856, "trades": 2, "taker_buy_volume": 5156.0, "taker_buy_quote": 81.25856}, {"ts": 1773334200000, "open": 0.01577, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 62467.9, "quote_volume": 985.020204, "trades": 10, "taker_buy_volume": 2167.9, "taker_buy_quote": 34.187783}, {"ts": 1773334260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2931.8, "quote_volume": 46.234486, "trades": 2, "taker_buy_volume": 2931.8, "taker_buy_quote": 46.234486}, {"ts": 1773334320000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 2038.1, "quote_volume": 32.114182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4187.8, "quote_volume": 65.999728, "trades": 1, "taker_buy_volume": 4187.8, "taker_buy_quote": 65.999728}, {"ts": 1773334440000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 2522.0, "quote_volume": 39.781987, "trades": 2, "taker_buy_volume": 1517.3, "taker_buy_quote": 23.927821}, {"ts": 1773334500000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5230.5, "quote_volume": 82.53729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 11501.0, "quote_volume": 181.44733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 3978.0, "quote_volume": 62.74338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1329.7, "quote_volume": 20.982666, "trades": 2, "taker_buy_volume": 1329.7, "taker_buy_quote": 20.982666}, {"ts": 1773334800000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 3250.7, "quote_volume": 51.281599, "trades": 9, "taker_buy_volume": 2853.0, "taker_buy_quote": 45.00987}, {"ts": 1773334860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 54789.0, "quote_volume": 864.57042, "trades": 9, "taker_buy_volume": 20239.6, "taker_buy_quote": 319.380888}, {"ts": 1773334920000, "open": 0.01577, "high": 0.01577, "low": 0.01574, "close": 0.01574, "volume": 44543.6, "quote_volume": 701.261285, "trades": 7, "taker_buy_volume": 21206.3, "taker_buy_quote": 333.787162}, {"ts": 1773334980000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 16838.3, "quote_volume": 265.034842, "trades": 3, "taker_buy_volume": 16838.3, "taker_buy_quote": 265.034842}, {"ts": 1773335040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 8904.4, "quote_volume": 140.2443, "trades": 3, "taker_buy_volume": 4685.7, "taker_buy_quote": 73.799775}, {"ts": 1773335100000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 32719.4, "quote_volume": 515.45509, "trades": 11, "taker_buy_volume": 32719.4, "taker_buy_quote": 515.45509}, {"ts": 1773335160000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 27690.8, "quote_volume": 436.557758, "trades": 7, "taker_buy_volume": 12615.8, "taker_buy_quote": 198.825008}, {"ts": 1773335220000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 2880.0, "quote_volume": 45.38062, "trades": 4, "taker_buy_volume": 818.0, "taker_buy_quote": 12.8835}, {"ts": 1773335280000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 77585.5, "quote_volume": 1220.862122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 21790.7, "quote_volume": 342.767711, "trades": 5, "taker_buy_volume": 17594.9, "taker_buy_quote": 276.767777}, {"ts": 1773335400000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 40798.8, "quote_volume": 641.770212, "trades": 9, "taker_buy_volume": 19466.0, "taker_buy_quote": 306.205268}, {"ts": 1773335460000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 30371.3, "quote_volume": 477.820044, "trades": 15, "taker_buy_volume": 15296.3, "taker_buy_quote": 240.690294}, {"ts": 1773335520000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 56528.1, "quote_volume": 890.132458, "trades": 17, "taker_buy_volume": 46341.0, "taker_buy_quote": 729.685633}, {"ts": 1773335580000, "open": 0.01575, "high": 0.01577, "low": 0.01572, "close": 0.01572, "volume": 87224.9, "quote_volume": 1373.357449, "trades": 18, "taker_buy_volume": 36395.0, "taker_buy_quote": 573.328071}, {"ts": 1773335640000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 43358.4, "quote_volume": 681.618049, "trades": 12, "taker_buy_volume": 24085.0, "taker_buy_quote": 378.640201}, {"ts": 1773335700000, "open": 0.01573, "high": 0.01578, "low": 0.01573, "close": 0.01578, "volume": 172113.5, "quote_volume": 2710.743745, "trades": 47, "taker_buy_volume": 172113.5, "taker_buy_quote": 2710.743745}, {"ts": 1773335760000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 63733.5, "quote_volume": 1006.351965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 54411.2, "quote_volume": 858.332404, "trades": 25, "taker_buy_volume": 15891.0, "taker_buy_quote": 250.7181}, {"ts": 1773335880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1485.4, "quote_volume": 23.439612, "trades": 2, "taker_buy_volume": 1485.4, "taker_buy_quote": 23.439612}, {"ts": 1773335940000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 16708.3, "quote_volume": 263.426941, "trades": 4, "taker_buy_volume": 12475.3, "taker_buy_quote": 196.735481}, {"ts": 1773336000000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 13684.1, "quote_volume": 215.530462, "trades": 2, "taker_buy_volume": 588.7, "taker_buy_quote": 9.277912}, {"ts": 1773336060000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 16451.8, "quote_volume": 259.172728, "trades": 16, "taker_buy_volume": 14389.8, "taker_buy_quote": 226.696228}, {"ts": 1773336120000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 26106.3, "quote_volume": 411.237439, "trades": 10, "taker_buy_volume": 26106.3, "taker_buy_quote": 411.237439}, {"ts": 1773336180000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 10739.6, "quote_volume": 169.363492, "trades": 3, "taker_buy_volume": 10739.6, "taker_buy_quote": 169.363492}, {"ts": 1773336240000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 34550.3, "quote_volume": 544.512728, "trades": 33, "taker_buy_volume": 13226.3, "taker_buy_quote": 208.446488}, {"ts": 1773336300000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1150.0, "quote_volume": 18.124, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 18.124}, {"ts": 1773336360000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 39450.3, "quote_volume": 622.404122, "trades": 48, "taker_buy_volume": 26353.3, "taker_buy_quote": 415.733462}, {"ts": 1773336420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 394.5, "quote_volume": 6.221265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 5610.6, "quote_volume": 88.44471, "trades": 12, "taker_buy_volume": 3445.2, "taker_buy_quote": 54.296352}, {"ts": 1773336540000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 38646.0, "quote_volume": 609.04017, "trades": 17, "taker_buy_volume": 5385.0, "taker_buy_quote": 84.8676}, {"ts": 1773336600000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 30007.6, "quote_volume": 472.613626, "trades": 6, "taker_buy_volume": 15642.0, "taker_buy_quote": 246.3615}, {"ts": 1773336660000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 317.0, "quote_volume": 4.99909, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 4.99909}, {"ts": 1773336720000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 18791.1, "quote_volume": 296.010519, "trades": 4, "taker_buy_volume": 2534.7, "taker_buy_quote": 39.972219}, {"ts": 1773336780000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 27217.9, "quote_volume": 428.975746, "trades": 4, "taker_buy_volume": 27217.9, "taker_buy_quote": 428.975746}, {"ts": 1773336900000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 12694.3, "quote_volume": 200.316054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 6844.0, "quote_volume": 108.06676, "trades": 3, "taker_buy_volume": 6844.0, "taker_buy_quote": 108.06676}, {"ts": 1773337020000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 38558.0, "quote_volume": 608.59599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 2949.3, "quote_volume": 46.549237, "trades": 4, "taker_buy_volume": 928.3, "taker_buy_quote": 14.657857}, {"ts": 1773337140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 5594.8, "quote_volume": 88.285944, "trades": 2, "taker_buy_volume": 5594.8, "taker_buy_quote": 88.285944}, {"ts": 1773337260000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 25835.0, "quote_volume": 407.248896, "trades": 6, "taker_buy_volume": 13486.0, "taker_buy_quote": 212.54253}, {"ts": 1773337320000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 633.6, "quote_volume": 9.985536, "trades": 1, "taker_buy_volume": 633.6, "taker_buy_quote": 9.985536}, {"ts": 1773337380000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 33043.0, "quote_volume": 521.08811, "trades": 7, "taker_buy_volume": 33043.0, "taker_buy_quote": 521.08811}, {"ts": 1773337500000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 3008.7, "quote_volume": 47.434505, "trades": 4, "taker_buy_volume": 2374.0, "taker_buy_quote": 37.43798}, {"ts": 1773337560000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 18178.4, "quote_volume": 286.149657, "trades": 20, "taker_buy_volume": 13952.3, "taker_buy_quote": 219.609202}, {"ts": 1773337620000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 36510.0, "quote_volume": 575.18325, "trades": 4, "taker_buy_volume": 21435.0, "taker_buy_quote": 337.60125}, {"ts": 1773337680000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 5698.7, "quote_volume": 89.868499, "trades": 2, "taker_buy_volume": 5698.7, "taker_buy_quote": 89.868499}, {"ts": 1773337740000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3852.0, "quote_volume": 60.74604, "trades": 2, "taker_buy_volume": 3852.0, "taker_buy_quote": 60.74604}, {"ts": 1773337800000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 15075.0, "quote_volume": 238.03425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1873.8, "quote_volume": 29.568564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.01579, "high": 0.01579, "low": 0.01575, "close": 0.01575, "volume": 98321.7, "quote_volume": 1549.177954, "trades": 32, "taker_buy_volume": 3581.0, "taker_buy_quote": 56.51258}, {"ts": 1773337980000, "open": 0.01575, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 64988.0, "quote_volume": 1023.35535, "trades": 24, "taker_buy_volume": 13331.0, "taker_buy_quote": 209.97267}, {"ts": 1773338040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 713.9, "quote_volume": 11.243925, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 6.12675}, {"ts": 1773338100000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01573, "volume": 161507.6, "quote_volume": 2540.670078, "trades": 72, "taker_buy_volume": 21132.4, "taker_buy_quote": 332.396812}, {"ts": 1773338160000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 6361.4, "quote_volume": 100.128436, "trades": 2, "taker_buy_volume": 6361.4, "taker_buy_quote": 100.128436}, {"ts": 1773338220000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 9072.4, "quote_volume": 143.008174, "trades": 5, "taker_buy_volume": 9072.4, "taker_buy_quote": 143.008174}, {"ts": 1773338280000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 44370.2, "quote_volume": 700.3512, "trades": 9, "taker_buy_volume": 23126.9, "taker_buy_quote": 364.981176}, {"ts": 1773338340000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 22488.0, "quote_volume": 355.134635, "trades": 5, "taker_buy_volume": 20296.9, "taker_buy_quote": 320.537166}, {"ts": 1773338400000, "open": 0.0158, "high": 0.01582, "low": 0.01579, "close": 0.01582, "volume": 48232.6, "quote_volume": 762.246023, "trades": 26, "taker_buy_volume": 29302.6, "taker_buy_quote": 463.230191}, {"ts": 1773338460000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 10519.9, "quote_volume": 166.551778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.01584, "high": 0.01588, "low": 0.01584, "close": 0.01585, "volume": 129381.3, "quote_volume": 2051.598675, "trades": 26, "taker_buy_volume": 51454.1, "taker_buy_quote": 815.528658}, {"ts": 1773338580000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 218943.7, "quote_volume": 3470.01198, "trades": 12, "taker_buy_volume": 16335.1, "taker_buy_quote": 258.911335}, {"ts": 1773338640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1985.0, "quote_volume": 31.363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 5518.0, "quote_volume": 86.93609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01576, "volume": 23753.6, "quote_volume": 374.444275, "trades": 9, "taker_buy_volume": 13491.0, "taker_buy_quote": 212.609918}, {"ts": 1773338820000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 10035.0, "quote_volume": 158.255269, "trades": 4, "taker_buy_volume": 4517.0, "taker_buy_quote": 71.236409}, {"ts": 1773338880000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.0158, "volume": 15725.4, "quote_volume": 248.362684, "trades": 4, "taker_buy_volume": 15725.4, "taker_buy_quote": 248.362684}, {"ts": 1773338940000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4179.8, "quote_volume": 65.999042, "trades": 1, "taker_buy_volume": 4179.8, "taker_buy_quote": 65.999042}, {"ts": 1773339000000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 3453.5, "quote_volume": 54.63437, "trades": 2, "taker_buy_volume": 694.5, "taker_buy_quote": 10.98699}, {"ts": 1773339060000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 13421.0, "quote_volume": 212.32022, "trades": 2, "taker_buy_volume": 10662.0, "taker_buy_quote": 168.67284}, {"ts": 1773339120000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 23966.7, "quote_volume": 378.960699, "trades": 8, "taker_buy_volume": 4717.2, "taker_buy_quote": 74.626104}, {"ts": 1773339180000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2759.0, "quote_volume": 43.67497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 8971.7, "quote_volume": 141.928026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.01581, "high": 0.01581, "low": 0.01576, "close": 0.01577, "volume": 338523.8, "quote_volume": 5344.96658, "trades": 49, "taker_buy_volume": 37415.3, "taker_buy_quote": 590.039281}, {"ts": 1773339360000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 13947.0, "quote_volume": 220.04286, "trades": 22, "taker_buy_volume": 11885.0, "taker_buy_quote": 187.5045}, {"ts": 1773339420000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1302.6, "quote_volume": 20.542002, "trades": 3, "taker_buy_volume": 1302.6, "taker_buy_quote": 20.542002}, {"ts": 1773339480000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 61712.2, "quote_volume": 971.819199, "trades": 21, "taker_buy_volume": 26104.9, "taker_buy_quote": 411.070855}, {"ts": 1773339540000, "open": 0.01575, "high": 0.01575, "low": 0.0157, "close": 0.01572, "volume": 738442.3, "quote_volume": 11606.101274, "trades": 69, "taker_buy_volume": 97272.4, "taker_buy_quote": 1529.975713}, {"ts": 1773339600000, "open": 0.01571, "high": 0.01573, "low": 0.01569, "close": 0.01569, "volume": 149855.6, "quote_volume": 2354.282403, "trades": 29, "taker_buy_volume": 129645.9, "taker_buy_quote": 2037.08035}, {"ts": 1773339660000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 14851.9, "quote_volume": 233.300781, "trades": 13, "taker_buy_volume": 14851.9, "taker_buy_quote": 233.300781}, {"ts": 1773339720000, "open": 0.0157, "high": 0.01573, "low": 0.01568, "close": 0.01572, "volume": 107457.0, "quote_volume": 1687.19033, "trades": 44, "taker_buy_volume": 70054.1, "taker_buy_quote": 1100.437782}, {"ts": 1773339780000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 3092.8, "quote_volume": 48.615592, "trades": 9, "taker_buy_volume": 2770.4, "taker_buy_quote": 43.550688}, {"ts": 1773339840000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 29877.9, "quote_volume": 469.680588, "trades": 19, "taker_buy_volume": 8542.5, "taker_buy_quote": 134.2881}, {"ts": 1773339900000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 21330.1, "quote_volume": 335.735774, "trades": 6, "taker_buy_volume": 4193.1, "taker_buy_quote": 65.999394}, {"ts": 1773340080000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1500.0, "quote_volume": 23.625, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.625}, {"ts": 1773340140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 12884.4, "quote_volume": 202.9293, "trades": 8, "taker_buy_volume": 6632.0, "taker_buy_quote": 104.454}, {"ts": 1773340200000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 16575.0, "quote_volume": 261.05625, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.625}, {"ts": 1773340260000, "open": 0.01575, "high": 0.01575, "low": 0.01572, "close": 0.01573, "volume": 180672.4, "quote_volume": 2842.291031, "trades": 35, "taker_buy_volume": 93032.8, "taker_buy_quote": 1463.527442}, {"ts": 1773340320000, "open": 0.01573, "high": 0.01576, "low": 0.01573, "close": 0.01575, "volume": 219154.5, "quote_volume": 3448.757758, "trades": 91, "taker_buy_volume": 163364.4, "taker_buy_quote": 2570.877985}, {"ts": 1773340380000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 7865.6, "quote_volume": 123.954605, "trades": 5, "taker_buy_volume": 7380.5, "taker_buy_quote": 116.31428}, {"ts": 1773340440000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 17334.0, "quote_volume": 273.0105, "trades": 3, "taker_buy_volume": 14662.5, "taker_buy_quote": 230.934375}, {"ts": 1773340500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 8275.1, "quote_volume": 130.270694, "trades": 9, "taker_buy_volume": 2020.0, "taker_buy_quote": 31.7948}, {"ts": 1773340620000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 51755.0, "quote_volume": 815.00769, "trades": 58, "taker_buy_volume": 51755.0, "taker_buy_quote": 815.00769}, {"ts": 1773340680000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 6156.4, "quote_volume": 97.025486, "trades": 7, "taker_buy_volume": 5638.8, "taker_buy_quote": 88.873286}, {"ts": 1773340740000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 18407.0, "quote_volume": 289.91025, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 237.43125}, {"ts": 1773340800000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 4691.0, "quote_volume": 73.878244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 16431.0, "quote_volume": 258.509453, "trades": 18, "taker_buy_volume": 11448.7, "taker_buy_quote": 180.088051}, {"ts": 1773340920000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 41137.5, "quote_volume": 646.6815, "trades": 5, "taker_buy_volume": 27255.9, "taker_buy_quote": 428.462748}, {"ts": 1773341040000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 8770.0, "quote_volume": 137.9521, "trades": 16, "taker_buy_volume": 8770.0, "taker_buy_quote": 137.9521}, {"ts": 1773341100000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 6984.4, "quote_volume": 109.864612, "trades": 2, "taker_buy_volume": 6984.4, "taker_buy_quote": 109.864612}, {"ts": 1773341160000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 9049.1, "quote_volume": 142.315346, "trades": 6, "taker_buy_volume": 634.8, "taker_buy_quote": 9.985404}, {"ts": 1773341280000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 14980.0, "quote_volume": 235.6389, "trades": 12, "taker_buy_volume": 12918.0, "taker_buy_quote": 203.20364}, {"ts": 1773341340000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 13469.8, "quote_volume": 211.734604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 6401.6, "quote_volume": 100.681638, "trades": 5, "taker_buy_volume": 2969.0, "taker_buy_quote": 46.68684}, {"ts": 1773341460000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 1373.0, "quote_volume": 21.61102, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 21.61102}, {"ts": 1773341520000, "open": 0.01574, "high": 0.01582, "low": 0.01574, "close": 0.01581, "volume": 358272.8, "quote_volume": 5656.832727, "trades": 60, "taker_buy_volume": 214369.1, "taker_buy_quote": 3381.616795}, {"ts": 1773341580000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 49945.2, "quote_volume": 789.495002, "trades": 8, "taker_buy_volume": 2538.7, "taker_buy_quote": 40.136847}, {"ts": 1773341640000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 12631.4, "quote_volume": 199.445306, "trades": 2, "taker_buy_volume": 12181.4, "taker_buy_quote": 192.344306}, {"ts": 1773341700000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 33616.9, "quote_volume": 530.220895, "trades": 7, "taker_buy_volume": 12404.6, "taker_buy_quote": 195.620542}, {"ts": 1773341760000, "open": 0.01578, "high": 0.01581, "low": 0.01578, "close": 0.01581, "volume": 78060.7, "quote_volume": 1232.143351, "trades": 7, "taker_buy_volume": 78060.7, "taker_buy_quote": 1232.143351}, {"ts": 1773341820000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 61162.9, "quote_volume": 966.132212, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 21949.1, "quote_volume": 346.340972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 1884.5, "quote_volume": 29.756255, "trades": 1, "taker_buy_volume": 1884.5, "taker_buy_quote": 29.756255}, {"ts": 1773342000000, "open": 0.01578, "high": 0.01578, "low": 0.01577, "close": 0.01577, "volume": 25371.8, "quote_volume": 400.279036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 30171.8, "quote_volume": 476.454494, "trades": 6, "taker_buy_volume": 4177.2, "taker_buy_quote": 65.99976}, {"ts": 1773342120000, "open": 0.01578, "high": 0.01582, "low": 0.01578, "close": 0.0158, "volume": 131491.8, "quote_volume": 2077.709425, "trades": 26, "taker_buy_volume": 55691.0, "taker_buy_quote": 879.69292}, {"ts": 1773342180000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 9664.0, "quote_volume": 152.68331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 12272.0, "quote_volume": 194.014002, "trades": 24, "taker_buy_volume": 12272.0, "taker_buy_quote": 194.014002}, {"ts": 1773342300000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 22219.3, "quote_volume": 351.175662, "trades": 12, "taker_buy_volume": 13587.1, "taker_buy_quote": 214.786902}, {"ts": 1773342360000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 55922.7, "quote_volume": 884.365976, "trades": 11, "taker_buy_volume": 7753.9, "taker_buy_quote": 122.589159}, {"ts": 1773342420000, "open": 0.01581, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 7534.4, "quote_volume": 119.189275, "trades": 4, "taker_buy_volume": 7534.4, "taker_buy_quote": 119.189275}, {"ts": 1773342480000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 38259.3, "quote_volume": 604.837909, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 237.15}, {"ts": 1773342540000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 110256.7, "quote_volume": 1742.402392, "trades": 12, "taker_buy_volume": 78154.5, "taker_buy_quote": 1235.187632}, {"ts": 1773342600000, "open": 0.0158, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 55588.4, "quote_volume": 877.279526, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 101715.8, "quote_volume": 1602.6548, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 71125.2, "quote_volume": 1119.61926, "trades": 7, "taker_buy_volume": 27562.3, "taker_buy_quote": 433.939214}, {"ts": 1773342780000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01577, "volume": 37343.6, "quote_volume": 588.596968, "trades": 9, "taker_buy_volume": 29653.6, "taker_buy_quote": 467.479468}, {"ts": 1773342840000, "open": 0.01578, "high": 0.01578, "low": 0.01574, "close": 0.01576, "volume": 119278.6, "quote_volume": 1879.645684, "trades": 15, "taker_buy_volume": 17916.9, "taker_buy_quote": 282.427182}, {"ts": 1773342900000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 17683.0, "quote_volume": 278.69239, "trades": 3, "taker_buy_volume": 17683.0, "taker_buy_quote": 278.69239}, {"ts": 1773342960000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 81172.7, "quote_volume": 1279.705713, "trades": 32, "taker_buy_volume": 4185.1, "taker_buy_quote": 65.999027}, {"ts": 1773343020000, "open": 0.01576, "high": 0.01579, "low": 0.01576, "close": 0.01579, "volume": 36909.4, "quote_volume": 582.129868, "trades": 25, "taker_buy_volume": 36909.4, "taker_buy_quote": 582.129868}, {"ts": 1773343080000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 152653.2, "quote_volume": 2413.248753, "trades": 61, "taker_buy_volume": 88154.0, "taker_buy_quote": 1393.636859}, {"ts": 1773343140000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 4179.8, "quote_volume": 65.999042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.01578, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 57167.5, "quote_volume": 901.687971, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 7526.2, "quote_volume": 118.462388, "trades": 2, "taker_buy_volume": 4193.1, "taker_buy_quote": 65.999394}, {"ts": 1773343320000, "open": 0.01575, "high": 0.01576, "low": 0.01573, "close": 0.01573, "volume": 119445.3, "quote_volume": 1880.064473, "trades": 68, "taker_buy_volume": 17858.9, "taker_buy_quote": 281.298675}, {"ts": 1773343380000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01574, "volume": 517509.9, "quote_volume": 8145.738172, "trades": 44, "taker_buy_volume": 150947.0, "taker_buy_quote": 2376.094965}, {"ts": 1773343440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 3180.6, "quote_volume": 50.062644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 22330.2, "quote_volume": 351.477348, "trades": 4, "taker_buy_volume": 22330.2, "taker_buy_quote": 351.477348}, {"ts": 1773343560000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 6301.1, "quote_volume": 99.242325, "trades": 2, "taker_buy_volume": 6301.1, "taker_buy_quote": 99.242325}, {"ts": 1773343620000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 24151.9, "quote_volume": 380.798122, "trades": 15, "taker_buy_volume": 19988.9, "taker_buy_quote": 315.147612}, {"ts": 1773343680000, "open": 0.01577, "high": 0.01579, "low": 0.01577, "close": 0.01578, "volume": 75723.1, "quote_volume": 1195.259417, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.01578, "high": 0.01583, "low": 0.01578, "close": 0.0158, "volume": 181555.2, "quote_volume": 2870.086205, "trades": 34, "taker_buy_volume": 145284.8, "taker_buy_quote": 2297.042771}, {"ts": 1773343800000, "open": 0.01582, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 102507.1, "quote_volume": 1621.499818, "trades": 32, "taker_buy_volume": 48582.6, "taker_buy_quote": 768.719339}, {"ts": 1773343860000, "open": 0.01584, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 28278.2, "quote_volume": 447.925926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 105366.8, "quote_volume": 1667.413852, "trades": 65, "taker_buy_volume": 754.0, "taker_buy_quote": 11.92828}, {"ts": 1773343980000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 21677.9, "quote_volume": 342.893992, "trades": 22, "taker_buy_volume": 1308.0, "taker_buy_quote": 20.70564}, {"ts": 1773344040000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 15336.3, "quote_volume": 242.586021, "trades": 6, "taker_buy_volume": 1896.3, "taker_buy_quote": 29.999466}, {"ts": 1773344100000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 61991.7, "quote_volume": 980.024992, "trades": 26, "taker_buy_volume": 2534.3, "taker_buy_quote": 40.067283}, {"ts": 1773344160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9025.4, "quote_volume": 142.60132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0158, "high": 0.01582, "low": 0.0158, "close": 0.01582, "volume": 37654.4, "quote_volume": 595.66501, "trades": 5, "taker_buy_volume": 36274.5, "taker_buy_quote": 573.86259}, {"ts": 1773344280000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01582, "volume": 161436.7, "quote_volume": 2554.164478, "trades": 56, "taker_buy_volume": 19246.9, "taker_buy_quote": 304.485958}, {"ts": 1773344340000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 35906.0, "quote_volume": 568.03292, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.01581, "high": 0.01581, "low": 0.01576, "close": 0.01578, "volume": 120675.8, "quote_volume": 1904.592899, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 30921.8, "quote_volume": 487.636786, "trades": 3, "taker_buy_volume": 30921.8, "taker_buy_quote": 487.636786}, {"ts": 1773344520000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 8362.3, "quote_volume": 131.998892, "trades": 2, "taker_buy_volume": 8362.3, "taker_buy_quote": 131.998892}, {"ts": 1773344640000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 67199.6, "quote_volume": 1061.117939, "trades": 56, "taker_buy_volume": 2162.5, "taker_buy_quote": 34.1675}, {"ts": 1773344760000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 13110.3, "quote_volume": 207.163483, "trades": 4, "taker_buy_volume": 2074.3, "taker_buy_quote": 32.794683}, {"ts": 1773344820000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 60461.8, "quote_volume": 954.511622, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 9428.1, "quote_volume": 148.775418, "trades": 2, "taker_buy_volume": 9428.1, "taker_buy_quote": 148.775418}, {"ts": 1773344940000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 6097.4, "quote_volume": 96.216972, "trades": 3, "taker_buy_volume": 6097.4, "taker_buy_quote": 96.216972}, {"ts": 1773345000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 487.4, "quote_volume": 7.691172, "trades": 1, "taker_buy_volume": 487.4, "taker_buy_quote": 7.691172}, {"ts": 1773345120000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 46609.5, "quote_volume": 736.744063, "trades": 5, "taker_buy_volume": 4177.2, "taker_buy_quote": 65.99976}, {"ts": 1773345180000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 26517.7, "quote_volume": 419.217247, "trades": 23, "taker_buy_volume": 23758.7, "taker_buy_quote": 375.625047}, {"ts": 1773345240000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 869.4, "quote_volume": 13.745214, "trades": 1, "taker_buy_volume": 869.4, "taker_buy_quote": 13.745214}, {"ts": 1773345300000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 106068.8, "quote_volume": 1677.093777, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 7489.7, "quote_volume": 118.308841, "trades": 7, "taker_buy_volume": 2841.9, "taker_buy_quote": 44.873601}, {"ts": 1773345420000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 462.7, "quote_volume": 7.301406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 21393.9, "quote_volume": 337.568152, "trades": 3, "taker_buy_volume": 6984.9, "taker_buy_quote": 110.221722}, {"ts": 1773345660000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 496.2, "quote_volume": 7.830036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 36925.5, "quote_volume": 583.053645, "trades": 6, "taker_buy_volume": 12233.1, "taker_buy_quote": 193.160649}, {"ts": 1773345780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 8555.9, "quote_volume": 135.012102, "trades": 1, "taker_buy_volume": 8555.9, "taker_buy_quote": 135.012102}, {"ts": 1773345840000, "open": 0.01578, "high": 0.01583, "low": 0.01578, "close": 0.01583, "volume": 114700.1, "quote_volume": 1812.951179, "trades": 16, "taker_buy_volume": 70848.9, "taker_buy_quote": 1119.505719}, {"ts": 1773345900000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 79411.6, "quote_volume": 1257.094099, "trades": 16, "taker_buy_volume": 35398.5, "taker_buy_quote": 560.366726}, {"ts": 1773345960000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 11036.0, "quote_volume": 174.58952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 28919.2, "quote_volume": 456.351626, "trades": 16, "taker_buy_volume": 15707.2, "taker_buy_quote": 247.859616}, {"ts": 1773346080000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1331.8, "quote_volume": 21.015804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 1000.0, "quote_volume": 15.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 18739.8, "quote_volume": 295.526646, "trades": 6, "taker_buy_volume": 2143.3, "taker_buy_quote": 33.799841}, {"ts": 1773346320000, "open": 0.01577, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 40031.5, "quote_volume": 630.884949, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 53057.1, "quote_volume": 835.286394, "trades": 8, "taker_buy_volume": 14221.1, "taker_buy_quote": 223.840114}, {"ts": 1773346440000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01575, "volume": 1483.8, "quote_volume": 23.361361, "trades": 3, "taker_buy_volume": 1483.8, "taker_buy_quote": 23.361361}, {"ts": 1773346500000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4190.4, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4190.4, "taker_buy_quote": 65.9988}, {"ts": 1773346560000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 26846.0, "quote_volume": 422.56705, "trades": 6, "taker_buy_volume": 1101.0, "taker_buy_quote": 17.34075}, {"ts": 1773346620000, "open": 0.01573, "high": 0.01573, "low": 0.0157, "close": 0.01571, "volume": 124323.4, "quote_volume": 1953.440324, "trades": 16, "taker_buy_volume": 78811.8, "taker_buy_quote": 1238.434878}, {"ts": 1773346680000, "open": 0.01571, "high": 0.01571, "low": 0.01569, "close": 0.01569, "volume": 59071.5, "quote_volume": 927.348696, "trades": 8, "taker_buy_volume": 4206.5, "taker_buy_quote": 65.999985}, {"ts": 1773346740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4203.8, "quote_volume": 65.99966, "trades": 1, "taker_buy_volume": 4203.8, "taker_buy_quote": 65.99966}, {"ts": 1773346800000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 87562.0, "quote_volume": 1373.442084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.01567, "high": 0.01568, "low": 0.01566, "close": 0.01568, "volume": 128959.6, "quote_volume": 2019.857508, "trades": 52, "taker_buy_volume": 71757.6, "taker_buy_quote": 1124.074188}, {"ts": 1773346920000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 18940.0, "quote_volume": 297.009837, "trades": 22, "taker_buy_volume": 3701.5, "taker_buy_quote": 58.070157}, {"ts": 1773346980000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 3194.0, "quote_volume": 50.11386, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 50.11386}, {"ts": 1773347040000, "open": 0.01569, "high": 0.01571, "low": 0.01569, "close": 0.0157, "volume": 103619.6, "quote_volume": 1626.928942, "trades": 14, "taker_buy_volume": 86556.6, "taker_buy_quote": 1359.029902}, {"ts": 1773347100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 52334.5, "quote_volume": 821.128305, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 9514.1, "quote_volume": 149.176992, "trades": 13, "taker_buy_volume": 8581.2, "taker_buy_quote": 134.553216}, {"ts": 1773347280000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 15250.5, "quote_volume": 238.82283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 143452.4, "quote_volume": 2243.673385, "trades": 20, "taker_buy_volume": 16350.7, "taker_buy_quote": 255.724948}, {"ts": 1773347520000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 182487.8, "quote_volume": 2854.000975, "trades": 15, "taker_buy_volume": 42689.6, "taker_buy_quote": 668.09224}, {"ts": 1773347640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 637.6, "quote_volume": 9.972064, "trades": 1, "taker_buy_volume": 637.6, "taker_buy_quote": 9.972064}, {"ts": 1773347700000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4933.9, "quote_volume": 77.260675, "trades": 5, "taker_buy_volume": 4514.0, "taker_buy_quote": 70.68924}, {"ts": 1773347760000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 418.8, "quote_volume": 6.562596, "trades": 1, "taker_buy_volume": 418.8, "taker_buy_quote": 6.562596}, {"ts": 1773347820000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 835.3, "quote_volume": 13.080798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 501.2, "quote_volume": 7.848792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2551.3, "quote_volume": 39.978871, "trades": 2, "taker_buy_volume": 2551.3, "taker_buy_quote": 39.978871}, {"ts": 1773348120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 84024.9, "quote_volume": 1315.829934, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 8284.9, "quote_volume": 129.605986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.01566, "high": 0.0157, "low": 0.01566, "close": 0.0157, "volume": 265362.6, "quote_volume": 4160.603255, "trades": 37, "taker_buy_volume": 219164.3, "taker_buy_quote": 3435.878486}, {"ts": 1773348300000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 10598.1, "quote_volume": 166.284189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 8910.9, "quote_volume": 139.672371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.01567, "high": 0.01567, "low": 0.01563, "close": 0.01563, "volume": 550434.8, "quote_volume": 8606.305006, "trades": 32, "taker_buy_volume": 212924.0, "taker_buy_quote": 3328.312717}, {"ts": 1773348480000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 6369.3, "quote_volume": 99.615852, "trades": 2, "taker_buy_volume": 6369.3, "taker_buy_quote": 99.615852}, {"ts": 1773348540000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4214.5, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 4214.5, "taker_buy_quote": 65.99907}, {"ts": 1773348600000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 3918.0, "quote_volume": 61.35588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 9995.5, "quote_volume": 156.429575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 25753.9, "quote_volume": 402.759556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 63049.9, "quote_volume": 985.469937, "trades": 49, "taker_buy_volume": 637.7, "taker_buy_quote": 9.967251}, {"ts": 1773349020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 22437.0, "quote_volume": 350.91468, "trades": 12, "taker_buy_volume": 22437.0, "taker_buy_quote": 350.91468}, {"ts": 1773349140000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 10724.0, "quote_volume": 167.72336, "trades": 3, "taker_buy_volume": 8970.8, "taker_buy_quote": 140.303312}, {"ts": 1773349260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1914.5, "quote_volume": 29.961925, "trades": 1, "taker_buy_volume": 1914.5, "taker_buy_quote": 29.961925}, {"ts": 1773349620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.01566, "high": 0.01568, "low": 0.01565, "close": 0.01566, "volume": 373139.4, "quote_volume": 5848.006375, "trades": 86, "taker_buy_volume": 324110.6, "taker_buy_quote": 5079.767341}, {"ts": 1773350040000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 3739.1, "quote_volume": 58.516915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2759.0, "quote_volume": 43.17835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01564, "volume": 82700.7, "quote_volume": 1293.670359, "trades": 12, "taker_buy_volume": 28441.6, "taker_buy_quote": 445.015863}, {"ts": 1773350220000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 39278.3, "quote_volume": 613.981978, "trades": 8, "taker_buy_volume": 638.2, "taker_buy_quote": 9.975066}, {"ts": 1773350280000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 7944.2, "quote_volume": 124.167846, "trades": 4, "taker_buy_volume": 4861.0, "taker_buy_quote": 75.97743}, {"ts": 1773350340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 2158.7, "quote_volume": 33.740481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1916.6, "quote_volume": 29.956458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 3329.0, "quote_volume": 52.019852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 8516.8, "quote_volume": 133.032416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 2444.4, "quote_volume": 38.181528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 7985.0, "quote_volume": 124.785134, "trades": 5, "taker_buy_volume": 5943.4, "taker_buy_quote": 92.895342}, {"ts": 1773350700000, "open": 0.01563, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 30322.8, "quote_volume": 474.121663, "trades": 17, "taker_buy_volume": 28002.0, "taker_buy_quote": 437.870767}, {"ts": 1773350760000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 4282.1, "quote_volume": 67.027809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 41608.7, "quote_volume": 651.581735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 22973.2, "quote_volume": 359.962154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.01567, "high": 0.01569, "low": 0.01565, "close": 0.01565, "volume": 123277.5, "quote_volume": 1931.53694, "trades": 68, "taker_buy_volume": 9904.5, "taker_buy_quote": 155.401605}, {"ts": 1773351000000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3505.8, "quote_volume": 54.830712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 2463.6, "quote_volume": 38.530704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 45276.8, "quote_volume": 709.487456, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 118055.7, "quote_volume": 1847.21786, "trades": 51, "taker_buy_volume": 32410.9, "taker_buy_quote": 507.403709}, {"ts": 1773351600000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 1985.6, "quote_volume": 31.08269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1006.0, "quote_volume": 15.7439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 8915.8, "quote_volume": 139.621428, "trades": 3, "taker_buy_volume": 805.4, "taker_buy_quote": 12.612564}, {"ts": 1773351780000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2553.4, "quote_volume": 40.011778, "trades": 1, "taker_buy_volume": 2553.4, "taker_buy_quote": 40.011778}, {"ts": 1773351840000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 3756.8, "quote_volume": 58.89004, "trades": 2, "taker_buy_volume": 3756.8, "taker_buy_quote": 58.89004}, {"ts": 1773351900000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 19155.1, "quote_volume": 300.351968, "trades": 2, "taker_buy_volume": 19155.1, "taker_buy_quote": 300.351968}, {"ts": 1773351960000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 931.3, "quote_volume": 14.62141, "trades": 1, "taker_buy_volume": 931.3, "taker_buy_quote": 14.62141}, {"ts": 1773352080000, "open": 0.0157, "high": 0.01575, "low": 0.0157, "close": 0.01571, "volume": 77864.0, "quote_volume": 1224.191222, "trades": 28, "taker_buy_volume": 58711.4, "taker_buy_quote": 922.928753}, {"ts": 1773352140000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 318.3, "quote_volume": 5.003676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 51256.2, "quote_volume": 806.260026, "trades": 43, "taker_buy_volume": 685.1, "taker_buy_quote": 10.776623}, {"ts": 1773352260000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 5518.0, "quote_volume": 86.74296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 62908.4, "quote_volume": 988.920048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 7884.0, "quote_volume": 123.93648, "trades": 4, "taker_buy_volume": 7884.0, "taker_buy_quote": 123.93648}, {"ts": 1773352500000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 39986.3, "quote_volume": 628.441437, "trades": 30, "taker_buy_volume": 9481.7, "taker_buy_quote": 148.957507}, {"ts": 1773352560000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 635.3, "quote_volume": 9.980563, "trades": 1, "taker_buy_volume": 635.3, "taker_buy_quote": 9.980563}, {"ts": 1773352620000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 333.0, "quote_volume": 5.23476, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.23476}, {"ts": 1773352680000, "open": 0.01573, "high": 0.01575, "low": 0.01573, "close": 0.01575, "volume": 45614.9, "quote_volume": 718.416258, "trades": 7, "taker_buy_volume": 42855.9, "taker_buy_quote": 674.962008}, {"ts": 1773352740000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 58312.8, "quote_volume": 918.968492, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 635.3, "quote_volume": 9.993269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01574, "volume": 23117.0, "quote_volume": 363.672341, "trades": 2, "taker_buy_volume": 23117.0, "taker_buy_quote": 363.672341}, {"ts": 1773352920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 25544.5, "quote_volume": 402.325875, "trades": 3, "taker_buy_volume": 4825.9, "taker_buy_quote": 76.007925}, {"ts": 1773352980000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 2759.0, "quote_volume": 43.377833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01571, "volume": 4113.7, "quote_volume": 64.68942, "trades": 3, "taker_buy_volume": 2841.9, "taker_buy_quote": 44.703087}, {"ts": 1773353100000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.0157, "volume": 35185.8, "quote_volume": 552.254386, "trades": 8, "taker_buy_volume": 23127.7, "taker_buy_quote": 363.10489}, {"ts": 1773353160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.01571, "high": 0.01572, "low": 0.01571, "close": 0.01572, "volume": 17368.9, "quote_volume": 273.035234, "trades": 4, "taker_buy_volume": 4835.1, "taker_buy_quote": 76.007772}, {"ts": 1773353340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1254.3, "quote_volume": 19.69251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 16908.2, "quote_volume": 265.469275, "trades": 2, "taker_buy_volume": 1053.5, "taker_buy_quote": 16.550485}, {"ts": 1773353460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 2759.0, "quote_volume": 43.267489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 2950.4, "quote_volume": 46.262272, "trades": 2, "taker_buy_volume": 2950.4, "taker_buy_quote": 46.262272}, {"ts": 1773354060000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 144955.5, "quote_volume": 2269.053221, "trades": 11, "taker_buy_volume": 32595.8, "taker_buy_quote": 510.12427}, {"ts": 1773354120000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 10701.1, "quote_volume": 167.579226, "trades": 5, "taker_buy_volume": 10701.1, "taker_buy_quote": 167.579226}, {"ts": 1773354180000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1084.8, "quote_volume": 16.987968, "trades": 2, "taker_buy_volume": 1084.8, "taker_buy_quote": 16.987968}, {"ts": 1773354240000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 1276.0, "quote_volume": 20.0013, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 20.0013}, {"ts": 1773354360000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 15483.9, "quote_volume": 242.998891, "trades": 4, "taker_buy_volume": 15483.9, "taker_buy_quote": 242.998891}, {"ts": 1773354420000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 30777.6, "quote_volume": 482.326474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1608.9, "quote_volume": 25.195374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 79679.6, "quote_volume": 1247.782536, "trades": 3, "taker_buy_volume": 79679.6, "taker_buy_quote": 1247.782536}, {"ts": 1773354660000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1075.8, "quote_volume": 16.83627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1632.7, "quote_volume": 25.535428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 58343.5, "quote_volume": 913.233039, "trades": 7, "taker_buy_volume": 58343.5, "taker_buy_quote": 913.233039}, {"ts": 1773354960000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 1222.4, "quote_volume": 19.13695, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 10.00674}, {"ts": 1773355020000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4725.2, "quote_volume": 73.996632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 4049.4, "quote_volume": 63.466962, "trades": 6, "taker_buy_volume": 1600.8, "taker_buy_quote": 25.0974}, {"ts": 1773355140000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8062.6, "quote_volume": 126.421568, "trades": 2, "taker_buy_volume": 8062.6, "taker_buy_quote": 126.421568}, {"ts": 1773355200000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 638.6, "quote_volume": 10.006879, "trades": 2, "taker_buy_volume": 638.6, "taker_buy_quote": 10.006879}, {"ts": 1773355620000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 1621.5, "quote_volume": 25.418471, "trades": 3, "taker_buy_volume": 956.6, "taker_buy_quote": 14.999488}, {"ts": 1773355740000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 60210.9, "quote_volume": 942.870397, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.01564, "high": 0.01564, "low": 0.01558, "close": 0.0156, "volume": 1070477.1, "quote_volume": 16707.302388, "trades": 60, "taker_buy_volume": 81402.3, "taker_buy_quote": 1270.012983}, {"ts": 1773355920000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 61576.1, "quote_volume": 961.698689, "trades": 12, "taker_buy_volume": 61576.1, "taker_buy_quote": 961.698689}, {"ts": 1773355980000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 8087.3, "quote_volume": 126.323626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 29662.9, "quote_volume": 463.334498, "trades": 7, "taker_buy_volume": 29662.9, "taker_buy_quote": 463.334498}, {"ts": 1773356100000, "open": 0.01563, "high": 0.01566, "low": 0.01563, "close": 0.01565, "volume": 82065.5, "quote_volume": 1283.017246, "trades": 14, "taker_buy_volume": 73630.2, "taker_buy_quote": 1151.004801}, {"ts": 1773356160000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2554.2, "quote_volume": 40.024314, "trades": 2, "taker_buy_volume": 2554.2, "taker_buy_quote": 40.024314}, {"ts": 1773356220000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 28119.6, "quote_volume": 440.58803, "trades": 5, "taker_buy_volume": 23509.4, "taker_buy_quote": 368.392298}, {"ts": 1773356340000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 8220.9, "quote_volume": 128.739294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 0.01568, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 10467.4, "quote_volume": 164.178492, "trades": 11, "taker_buy_volume": 1677.2, "taker_buy_quote": 26.312896}, {"ts": 1773356460000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 13096.0, "quote_volume": 205.34528, "trades": 4, "taker_buy_volume": 4209.1, "taker_buy_quote": 65.998688}, {"ts": 1773356520000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 36885.1, "quote_volume": 578.779538, "trades": 15, "taker_buy_volume": 36885.1, "taker_buy_quote": 578.779538}, {"ts": 1773356580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.7, "quote_volume": 49.99979, "trades": 4, "taker_buy_volume": 3184.7, "taker_buy_quote": 49.99979}, {"ts": 1773356640000, "open": 0.0157, "high": 0.01573, "low": 0.0157, "close": 0.01572, "volume": 25277.7, "quote_volume": 397.490653, "trades": 24, "taker_buy_volume": 11857.2, "taker_buy_quote": 186.489804}, {"ts": 1773356700000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 635.9, "quote_volume": 10.009066, "trades": 1, "taker_buy_volume": 635.9, "taker_buy_quote": 10.009066}, {"ts": 1773356760000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 21909.4, "quote_volume": 344.613572, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.01573, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 4758.3, "quote_volume": 74.855323, "trades": 5, "taker_buy_volume": 4758.3, "taker_buy_quote": 74.855323}, {"ts": 1773356940000, "open": 0.01572, "high": 0.01573, "low": 0.01571, "close": 0.01572, "volume": 17548.3, "quote_volume": 275.92292, "trades": 13, "taker_buy_volume": 7862.2, "taker_buy_quote": 123.659693}, {"ts": 1773357000000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 1844.3, "quote_volume": 28.998746, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 9.98855}, {"ts": 1773357060000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 9255.0, "quote_volume": 145.500605, "trades": 7, "taker_buy_volume": 0.9, "taker_buy_quote": 0.014157}, {"ts": 1773357180000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 13799.1, "quote_volume": 216.928213, "trades": 4, "taker_buy_volume": 636.1, "taker_buy_quote": 10.005853}, {"ts": 1773357420000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 2542.1, "quote_volume": 39.961812, "trades": 1, "taker_buy_volume": 2542.1, "taker_buy_quote": 39.961812}, {"ts": 1773357540000, "open": 0.01572, "high": 0.01574, "low": 0.01571, "close": 0.01574, "volume": 48436.7, "quote_volume": 761.406514, "trades": 25, "taker_buy_volume": 15886.9, "taker_buy_quote": 249.998776}, {"ts": 1773357600000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 484.4, "quote_volume": 7.614768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 356.8, "quote_volume": 5.608896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.01571, "volume": 87486.6, "quote_volume": 1374.399942, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13886.2, "quote_volume": 218.01334, "trades": 4, "taker_buy_volume": 352.7, "taker_buy_quote": 5.53739}, {"ts": 1773357900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.01569, "high": 0.01569, "low": 0.01568, "close": 0.01568, "volume": 145553.4, "quote_volume": 2283.027828, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 24489.1, "quote_volume": 383.989088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 382.4, "quote_volume": 5.996032, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 5.996032}, {"ts": 1773358200000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 4725.1, "quote_volume": 74.042317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 35021.4, "quote_volume": 548.785338, "trades": 14, "taker_buy_volume": 35021.4, "taker_buy_quote": 548.785338}, {"ts": 1773358380000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 11036.0, "quote_volume": 172.82376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 54847.2, "quote_volume": 860.272321, "trades": 11, "taker_buy_volume": 54847.2, "taker_buy_quote": 860.272321}, {"ts": 1773358680000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 25477.8, "quote_volume": 399.751011, "trades": 12, "taker_buy_volume": 432.9, "taker_buy_quote": 6.79653}, {"ts": 1773358740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3220.3, "quote_volume": 50.55871, "trades": 2, "taker_buy_volume": 3220.3, "taker_buy_quote": 50.55871}, {"ts": 1773358800000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 16673.8, "quote_volume": 261.611922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 1909.5, "quote_volume": 29.960055, "trades": 1, "taker_buy_volume": 1909.5, "taker_buy_quote": 29.960055}, {"ts": 1773358980000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 19314.3, "quote_volume": 303.041367, "trades": 2, "taker_buy_volume": 19314.3, "taker_buy_quote": 303.041367}, {"ts": 1773359040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4889.0, "quote_volume": 76.7573, "trades": 3, "taker_buy_volume": 4889.0, "taker_buy_quote": 76.7573}, {"ts": 1773359100000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 572.2, "quote_volume": 8.989262, "trades": 1, "taker_buy_volume": 572.2, "taker_buy_quote": 8.989262}, {"ts": 1773359160000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 3833.8, "quote_volume": 60.228998, "trades": 3, "taker_buy_volume": 3833.8, "taker_buy_quote": 60.228998}, {"ts": 1773359220000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 6481.9, "quote_volume": 101.796656, "trades": 7, "taker_buy_volume": 1527.3, "taker_buy_quote": 23.993883}, {"ts": 1773359280000, "open": 0.0157, "high": 0.01571, "low": 0.0157, "close": 0.01571, "volume": 17982.3, "quote_volume": 282.485394, "trades": 5, "taker_buy_volume": 16328.4, "taker_buy_quote": 256.519164}, {"ts": 1773359340000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 319.0, "quote_volume": 5.01149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 635.7, "quote_volume": 9.993204, "trades": 1, "taker_buy_volume": 635.7, "taker_buy_quote": 9.993204}, {"ts": 1773359460000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 17002.9, "quote_volume": 267.455617, "trades": 3, "taker_buy_volume": 17002.9, "taker_buy_quote": 267.455617}, {"ts": 1773359520000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 38640.5, "quote_volume": 607.183074, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0157, "high": 0.0157, "low": 0.01567, "close": 0.01567, "volume": 41927.6, "quote_volume": 658.243146, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 21066.0, "quote_volume": 330.269854, "trades": 5, "taker_buy_volume": 16563.4, "taker_buy_quote": 259.714112}, {"ts": 1773359820000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 9484.3, "quote_volume": 148.866666, "trades": 7, "taker_buy_volume": 9484.3, "taker_buy_quote": 148.866666}, {"ts": 1773359880000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 1694.1, "quote_volume": 26.592053, "trades": 3, "taker_buy_volume": 1694.1, "taker_buy_quote": 26.592053}, {"ts": 1773359940000, "open": 0.01569, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 6156.2, "quote_volume": 96.557474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 395.6, "quote_volume": 6.199052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 5904.0, "quote_volume": 92.440294, "trades": 6, "taker_buy_volume": 3147.0, "taker_buy_quote": 49.28202}, {"ts": 1773360120000, "open": 0.01566, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 24924.3, "quote_volume": 390.394046, "trades": 8, "taker_buy_volume": 20375.7, "taker_buy_quote": 319.244036}, {"ts": 1773360180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 5619.5, "quote_volume": 87.924237, "trades": 6, "taker_buy_volume": 5619.5, "taker_buy_quote": 87.924237}, {"ts": 1773360300000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01566, "volume": 19393.3, "quote_volume": 303.721103, "trades": 6, "taker_buy_volume": 16839.2, "taker_buy_quote": 263.723897}, {"ts": 1773360420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 13063.0, "quote_volume": 204.56658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 7299.8, "quote_volume": 114.314868, "trades": 5, "taker_buy_volume": 7299.8, "taker_buy_quote": 114.314868}, {"ts": 1773360600000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 638.6, "quote_volume": 9.99409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 21196.1, "quote_volume": 331.847266, "trades": 15, "taker_buy_volume": 9005.0, "taker_buy_quote": 140.93464}, {"ts": 1773360720000, "open": 0.01566, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 62681.3, "quote_volume": 981.393084, "trades": 22, "taker_buy_volume": 18212.9, "taker_buy_quote": 285.396143}, {"ts": 1773360780000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 638.8, "quote_volume": 10.016384, "trades": 2, "taker_buy_volume": 638.8, "taker_buy_quote": 10.016384}, {"ts": 1773360840000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.01569, "high": 0.01573, "low": 0.01569, "close": 0.01573, "volume": 5730.7, "quote_volume": 90.080191, "trades": 6, "taker_buy_volume": 3183.8, "taker_buy_quote": 50.017454}, {"ts": 1773360960000, "open": 0.01574, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 16649.1, "quote_volume": 262.105093, "trades": 7, "taker_buy_volume": 1271.2, "taker_buy_quote": 20.015043}, {"ts": 1773361020000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 89942.1, "quote_volume": 1417.175876, "trades": 16, "taker_buy_volume": 73586.4, "taker_buy_quote": 1159.573601}, {"ts": 1773361080000, "open": 0.01574, "high": 0.01575, "low": 0.01572, "close": 0.01575, "volume": 41967.5, "quote_volume": 660.256312, "trades": 44, "taker_buy_volume": 5461.4, "taker_buy_quote": 86.010693}, {"ts": 1773361140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 419.7, "quote_volume": 6.610275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 634.9, "quote_volume": 9.993326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 5301.0, "quote_volume": 83.611652, "trades": 5, "taker_buy_volume": 2542.0, "taker_buy_quote": 40.074632}, {"ts": 1773361320000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 33315.0, "quote_volume": 526.187717, "trades": 9, "taker_buy_volume": 7410.3, "taker_buy_quote": 117.076389}, {"ts": 1773361380000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 10144.8, "quote_volume": 160.186392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 30268.7, "quote_volume": 477.942773, "trades": 10, "taker_buy_volume": 30268.7, "taker_buy_quote": 477.942773}, {"ts": 1773361500000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 2759.0, "quote_volume": 43.56461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 194622.1, "quote_volume": 3073.080745, "trades": 8, "taker_buy_volume": 2537.6, "taker_buy_quote": 40.09408}, {"ts": 1773361680000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 44603.7, "quote_volume": 703.846386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 446.0, "quote_volume": 7.03342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 12013.1, "quote_volume": 189.800645, "trades": 7, "taker_buy_volume": 12013.1, "taker_buy_quote": 189.800645}, {"ts": 1773361860000, "open": 0.01581, "high": 0.01584, "low": 0.01581, "close": 0.01584, "volume": 3447.3, "quote_volume": 54.555585, "trades": 6, "taker_buy_volume": 1913.3, "taker_buy_quote": 30.281173}, {"ts": 1773361920000, "open": 0.01583, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 28042.5, "quote_volume": 443.758927, "trades": 7, "taker_buy_volume": 3928.5, "taker_buy_quote": 62.22744}, {"ts": 1773361980000, "open": 0.01584, "high": 0.01589, "low": 0.01584, "close": 0.01589, "volume": 107706.4, "quote_volume": 1710.765104, "trades": 14, "taker_buy_volume": 105554.9, "taker_buy_quote": 1676.633792}, {"ts": 1773362040000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1400.2, "quote_volume": 22.207172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.01587, "high": 0.01587, "low": 0.0158, "close": 0.01582, "volume": 537055.9, "quote_volume": 8513.275305, "trades": 100, "taker_buy_volume": 13380.1, "taker_buy_quote": 211.806983}, {"ts": 1773362220000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 41170.5, "quote_volume": 651.247795, "trades": 9, "taker_buy_volume": 34219.0, "taker_buy_quote": 541.34458}, {"ts": 1773362280000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2019.5, "quote_volume": 31.928295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 734.2, "quote_volume": 11.615044, "trades": 2, "taker_buy_volume": 734.2, "taker_buy_quote": 11.615044}, {"ts": 1773362460000, "open": 0.01582, "high": 0.01588, "low": 0.01582, "close": 0.01588, "volume": 488127.7, "quote_volume": 7740.980542, "trades": 114, "taker_buy_volume": 423935.0, "taker_buy_quote": 6722.337405}, {"ts": 1773362520000, "open": 0.01587, "high": 0.01588, "low": 0.01584, "close": 0.01585, "volume": 621939.0, "quote_volume": 9862.874837, "trades": 44, "taker_buy_volume": 499980.6, "taker_buy_quote": 7930.051397}, {"ts": 1773362580000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 1633.8, "quote_volume": 25.874956, "trades": 3, "taker_buy_volume": 595.1, "taker_buy_quote": 9.432335}, {"ts": 1773362640000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 505.0, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 7.9992}, {"ts": 1773362760000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.01582, "high": 0.01582, "low": 0.0158, "close": 0.0158, "volume": 27253.2, "quote_volume": 430.750787, "trades": 7, "taker_buy_volume": 12232.5, "taker_buy_quote": 193.2735}, {"ts": 1773362880000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 4804.2, "quote_volume": 76.002444, "trades": 2, "taker_buy_volume": 632.3, "taker_buy_quote": 10.002986}, {"ts": 1773362940000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 37260.4, "quote_volume": 589.263968, "trades": 4, "taker_buy_volume": 17704.4, "taker_buy_quote": 280.083608}, {"ts": 1773363000000, "open": 0.01583, "high": 0.01586, "low": 0.01583, "close": 0.01586, "volume": 6736.2, "quote_volume": 106.71488, "trades": 6, "taker_buy_volume": 6736.2, "taker_buy_quote": 106.71488}, {"ts": 1773363060000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 537.7, "quote_volume": 8.533299, "trades": 1, "taker_buy_volume": 537.7, "taker_buy_quote": 8.533299}, {"ts": 1773363120000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 64147.0, "quote_volume": 1018.445116, "trades": 7, "taker_buy_volume": 59990.9, "taker_buy_quote": 952.446248}, {"ts": 1773363180000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 30648.2, "quote_volume": 486.661517, "trades": 6, "taker_buy_volume": 27458.3, "taker_buy_quote": 436.037804}, {"ts": 1773363240000, "open": 0.01589, "high": 0.0159, "low": 0.01586, "close": 0.01586, "volume": 27315.8, "quote_volume": 433.988592, "trades": 10, "taker_buy_volume": 24243.0, "taker_buy_quote": 385.2256}, {"ts": 1773363300000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1255.5, "quote_volume": 19.91223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 29509.3, "quote_volume": 468.059085, "trades": 5, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1773363420000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363660000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 629.9, "quote_volume": 10.002812, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 10.002812}, {"ts": 1773363720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4156.1, "quote_volume": 65.998868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 582.0, "quote_volume": 9.25757, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 9.25757}, {"ts": 1773363900000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 13334.8, "quote_volume": 211.889972, "trades": 3, "taker_buy_volume": 13334.8, "taker_buy_quote": 211.889972}, {"ts": 1773363960000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 27031.8, "quote_volume": 429.535302, "trades": 1, "taker_buy_volume": 27031.8, "taker_buy_quote": 429.535302}, {"ts": 1773364020000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 384.6, "quote_volume": 6.111294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2031.8, "quote_volume": 32.285302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 10778.3, "quote_volume": 171.39034, "trades": 10, "taker_buy_volume": 10778.3, "taker_buy_quote": 171.39034}, {"ts": 1773364260000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2330.6, "quote_volume": 37.103152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 47838.5, "quote_volume": 761.58892, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.01592, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 25920.3, "quote_volume": 413.112203, "trades": 8, "taker_buy_volume": 25441.9, "taker_buy_quote": 405.496075}, {"ts": 1773364440000, "open": 0.01594, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 13560.7, "quote_volume": 216.133601, "trades": 9, "taker_buy_volume": 5487.2, "taker_buy_quote": 87.481341}, {"ts": 1773364500000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 401.7, "quote_volume": 6.407115, "trades": 1, "taker_buy_volume": 401.7, "taker_buy_quote": 6.407115}, {"ts": 1773364560000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 96399.1, "quote_volume": 1537.509037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 20281.3, "quote_volume": 323.490179, "trades": 4, "taker_buy_volume": 4482.3, "taker_buy_quote": 71.496129}, {"ts": 1773364740000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 482.5, "quote_volume": 7.694216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2759.0, "quote_volume": 43.97846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 8177.0, "quote_volume": 130.38525, "trades": 4, "taker_buy_volume": 6334.0, "taker_buy_quote": 101.00783}, {"ts": 1773364920000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 16604.4, "quote_volume": 264.674136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 1254.9, "quote_volume": 19.98428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2759.0, "quote_volume": 43.92328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2759.0, "quote_volume": 43.89569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.0159, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 145782.5, "quote_volume": 2317.824631, "trades": 18, "taker_buy_volume": 45635.3, "taker_buy_quote": 726.092572}, {"ts": 1773365280000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.01593, "high": 0.01598, "low": 0.01593, "close": 0.01598, "volume": 63327.9, "quote_volume": 1010.36222, "trades": 19, "taker_buy_volume": 63327.9, "taker_buy_quote": 1010.36222}, {"ts": 1773365400000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 19679.4, "quote_volume": 314.124551, "trades": 6, "taker_buy_volume": 4135.3, "taker_buy_quote": 65.999388}, {"ts": 1773365460000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 31600.4, "quote_volume": 504.342384, "trades": 3, "taker_buy_volume": 31600.4, "taker_buy_quote": 504.342384}, {"ts": 1773365520000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.01596, "high": 0.01596, "low": 0.01589, "close": 0.01591, "volume": 101949.2, "quote_volume": 1624.190636, "trades": 20, "taker_buy_volume": 32585.3, "taker_buy_quote": 519.30083}, {"ts": 1773365640000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 628.3, "quote_volume": 10.002536, "trades": 1, "taker_buy_volume": 628.3, "taker_buy_quote": 10.002536}, {"ts": 1773365700000, "open": 0.01593, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 24538.5, "quote_volume": 391.157062, "trades": 8, "taker_buy_volume": 23861.3, "taker_buy_quote": 380.376038}, {"ts": 1773365760000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.0159, "volume": 26473.8, "quote_volume": 421.341046, "trades": 19, "taker_buy_volume": 8864.3, "taker_buy_quote": 140.94237}, {"ts": 1773365820000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 4260.5, "quote_volume": 67.748239, "trades": 4, "taker_buy_volume": 628.9, "taker_buy_quote": 10.005799}, {"ts": 1773365880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3269.9, "quote_volume": 52.056808, "trades": 3, "taker_buy_volume": 3269.9, "taker_buy_quote": 52.056808}, {"ts": 1773366000000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 20070.3, "quote_volume": 319.745013, "trades": 5, "taker_buy_volume": 1255.8, "taker_buy_quote": 20.011173}, {"ts": 1773366060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 627.6, "quote_volume": 10.01022, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 10.01022}, {"ts": 1773366120000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 68791.5, "quote_volume": 1097.891016, "trades": 6, "taker_buy_volume": 50668.5, "taker_buy_quote": 808.647936}, {"ts": 1773366180000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 20173.0, "quote_volume": 321.793671, "trades": 8, "taker_buy_volume": 2759.0, "taker_buy_quote": 44.040371}, {"ts": 1773366240000, "open": 0.01598, "high": 0.016, "low": 0.01596, "close": 0.01596, "volume": 283817.4, "quote_volume": 4533.372745, "trades": 69, "taker_buy_volume": 174904.7, "taker_buy_quote": 2792.82843}, {"ts": 1773366300000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 43771.7, "quote_volume": 698.596332, "trades": 8, "taker_buy_volume": 22089.8, "taker_buy_quote": 352.553208}, {"ts": 1773366360000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 61202.5, "quote_volume": 976.310074, "trades": 39, "taker_buy_volume": 15963.8, "taker_buy_quote": 254.752809}, {"ts": 1773366420000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 73804.3, "quote_volume": 1178.027433, "trades": 18, "taker_buy_volume": 66050.4, "taker_buy_quote": 1054.352728}, {"ts": 1773366480000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 10381.3, "quote_volume": 165.589765, "trades": 4, "taker_buy_volume": 401.5, "taker_buy_quote": 6.411955}, {"ts": 1773366540000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 387.4, "quote_volume": 6.186778, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 6.186778}, {"ts": 1773366600000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 44449.7, "quote_volume": 708.575863, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 80000.0, "quote_volume": 1273.462439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 20975.1, "quote_volume": 334.253447, "trades": 20, "taker_buy_volume": 6005.2, "taker_buy_quote": 95.78294}, {"ts": 1773366780000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1567.3, "quote_volume": 24.998435, "trades": 1, "taker_buy_volume": 1567.3, "taker_buy_quote": 24.998435}, {"ts": 1773366840000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 73837.9, "quote_volume": 1177.509898, "trades": 57, "taker_buy_volume": 8147.2, "taker_buy_quote": 129.94784}, {"ts": 1773366900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 6753.0, "quote_volume": 107.64282, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1321.2, "quote_volume": 21.046716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 6622.3, "quote_volume": 105.427016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 56552.9, "quote_volume": 899.9999, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 11198.6, "quote_volume": 178.084072, "trades": 3, "taker_buy_volume": 1316.6, "taker_buy_quote": 20.960272}, {"ts": 1773367200000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 87226.9, "quote_volume": 1388.21658, "trades": 52, "taker_buy_volume": 1843.2, "taker_buy_quote": 29.343744}, {"ts": 1773367260000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01592, "volume": 40203.3, "quote_volume": 640.317228, "trades": 11, "taker_buy_volume": 35257.7, "taker_buy_quote": 561.591275}, {"ts": 1773367320000, "open": 0.01592, "high": 0.01592, "low": 0.01582, "close": 0.01584, "volume": 487121.8, "quote_volume": 7725.997248, "trades": 191, "taker_buy_volume": 61253.6, "taker_buy_quote": 972.937329}, {"ts": 1773367380000, "open": 0.01586, "high": 0.01587, "low": 0.01585, "close": 0.01585, "volume": 18749.1, "quote_volume": 297.376439, "trades": 10, "taker_buy_volume": 11216.3, "taker_buy_quote": 177.953969}, {"ts": 1773367440000, "open": 0.01585, "high": 0.01585, "low": 0.01583, "close": 0.01583, "volume": 10026.3, "quote_volume": 158.860406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.01583, "high": 0.01585, "low": 0.01581, "close": 0.01583, "volume": 329128.2, "quote_volume": 5209.180434, "trades": 35, "taker_buy_volume": 50046.6, "taker_buy_quote": 792.380111}, {"ts": 1773367560000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 8522.2, "quote_volume": 134.97719, "trades": 4, "taker_buy_volume": 4166.6, "taker_buy_quote": 65.998944}, {"ts": 1773367620000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 5252.2, "quote_volume": 83.142326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01582, "volume": 55924.3, "quote_volume": 885.184659, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 10591.0, "quote_volume": 167.601249, "trades": 8, "taker_buy_volume": 4169.2, "taker_buy_quote": 65.998436}, {"ts": 1773367800000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 6562.9, "quote_volume": 103.987755, "trades": 9, "taker_buy_volume": 3773.4, "taker_buy_quote": 59.802075}, {"ts": 1773367860000, "open": 0.01584, "high": 0.01586, "low": 0.01584, "close": 0.01586, "volume": 5601.6, "quote_volume": 88.769699, "trades": 9, "taker_buy_volume": 631.1, "taker_buy_quote": 10.009246}, {"ts": 1773367920000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 80393.0, "quote_volume": 1273.963353, "trades": 58, "taker_buy_volume": 31561.0, "taker_buy_quote": 499.999676}, {"ts": 1773367980000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 4453.1, "quote_volume": 70.49557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.01583, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 5694.6, "quote_volume": 90.157773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 228157.1, "quote_volume": 3618.536511, "trades": 12, "taker_buy_volume": 40328.2, "taker_buy_quote": 639.605252}, {"ts": 1773368160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4696.9, "quote_volume": 74.445865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 7636.4, "quote_volume": 121.03694, "trades": 4, "taker_buy_volume": 2841.9, "taker_buy_quote": 45.044115}, {"ts": 1773368280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 9709.3, "quote_volume": 153.892405, "trades": 4, "taker_buy_volume": 9709.3, "taker_buy_quote": 153.892405}, {"ts": 1773368340000, "open": 0.01586, "high": 0.01593, "low": 0.01586, "close": 0.01593, "volume": 74482.4, "quote_volume": 1184.315819, "trades": 16, "taker_buy_volume": 74482.4, "taker_buy_quote": 1184.315819}, {"ts": 1773368400000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 103078.6, "quote_volume": 1641.798673, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 515.4, "quote_volume": 8.200014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2152.5, "quote_volume": 34.2678, "trades": 1, "taker_buy_volume": 2152.5, "taker_buy_quote": 34.2678}, {"ts": 1773368580000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 112.7, "quote_volume": 1.793057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24270.1, "quote_volume": 385.89459, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 13911.8, "quote_volume": 221.193653, "trades": 4, "taker_buy_volume": 13515.1, "taker_buy_quote": 214.89009}, {"ts": 1773368940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 12968.7, "quote_volume": 206.273269, "trades": 4, "taker_buy_volume": 12968.7, "taker_buy_quote": 206.273269}, {"ts": 1773369060000, "open": 0.0159, "high": 0.01594, "low": 0.0159, "close": 0.01591, "volume": 159446.5, "quote_volume": 2538.115901, "trades": 53, "taker_buy_volume": 83458.9, "taker_buy_quote": 1327.817082}, {"ts": 1773369120000, "open": 0.0159, "high": 0.0159, "low": 0.01587, "close": 0.01587, "volume": 11665.1, "quote_volume": 185.162901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 10232.2, "quote_volume": 162.535158, "trades": 8, "taker_buy_volume": 10232.2, "taker_buy_quote": 162.535158}, {"ts": 1773369240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 19078.3, "quote_volume": 302.963404, "trades": 14, "taker_buy_volume": 18449.0, "taker_buy_quote": 292.97012}, {"ts": 1773369480000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8846.2, "quote_volume": 140.566118, "trades": 3, "taker_buy_volume": 8846.2, "taker_buy_quote": 140.566118}, {"ts": 1773369540000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4785.6, "quote_volume": 75.995328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 5379.4, "quote_volume": 85.371078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 52660.7, "quote_volume": 835.244944, "trades": 29, "taker_buy_volume": 4624.2, "taker_buy_quote": 73.386054}, {"ts": 1773369720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 624.2, "quote_volume": 9.912296, "trades": 1, "taker_buy_volume": 624.2, "taker_buy_quote": 9.912296}, {"ts": 1773369780000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 50566.5, "quote_volume": 802.490355, "trades": 5, "taker_buy_volume": 3827.6, "taker_buy_quote": 60.744012}, {"ts": 1773369840000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 82077.2, "quote_volume": 1302.613024, "trades": 7, "taker_buy_volume": 34889.9, "taker_buy_quote": 553.750573}, {"ts": 1773369900000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 1258.0, "quote_volume": 19.995907, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 19.995907}, {"ts": 1773369960000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 5751.1, "quote_volume": 91.272924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 624.7, "quote_volume": 9.907742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1007.5, "quote_volume": 15.9991, "trades": 1, "taker_buy_volume": 1007.5, "taker_buy_quote": 15.9991}, {"ts": 1773370140000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 1259.9, "quote_volume": 20.000914, "trades": 2, "taker_buy_volume": 1259.9, "taker_buy_quote": 20.000914}, {"ts": 1773370200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 5470.5, "quote_volume": 86.76213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 31805.5, "quote_volume": 504.99792, "trades": 9, "taker_buy_volume": 31805.5, "taker_buy_quote": 504.99792}, {"ts": 1773370440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 318.1, "quote_volume": 5.045066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 41398.5, "quote_volume": 657.803271, "trades": 7, "taker_buy_volume": 41398.5, "taker_buy_quote": 657.803271}, {"ts": 1773370620000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01591, "volume": 116004.4, "quote_volume": 1846.764884, "trades": 8, "taker_buy_volume": 29274.0, "taker_buy_quote": 466.023207}, {"ts": 1773370680000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.01592, "high": 0.01592, "low": 0.01588, "close": 0.01588, "volume": 167118.4, "quote_volume": 2656.624644, "trades": 69, "taker_buy_volume": 2834.5, "taker_buy_quote": 45.12524}, {"ts": 1773370800000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 49384.8, "quote_volume": 784.896648, "trades": 9, "taker_buy_volume": 37865.8, "taker_buy_quote": 601.744548}, {"ts": 1773370860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 1484.8, "quote_volume": 23.623168, "trades": 2, "taker_buy_volume": 1484.8, "taker_buy_quote": 23.623168}, {"ts": 1773370980000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 343.8, "quote_volume": 5.469858, "trades": 1, "taker_buy_volume": 343.8, "taker_buy_quote": 5.469858}, {"ts": 1773371040000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.0159, "volume": 66480.4, "quote_volume": 1057.485516, "trades": 6, "taker_buy_volume": 321.3, "taker_buy_quote": 5.10867}, {"ts": 1773371100000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 75356.1, "quote_volume": 1195.91495, "trades": 13, "taker_buy_volume": 63655.3, "taker_buy_quote": 1010.209611}, {"ts": 1773371160000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 720.0, "quote_volume": 11.4264, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 11.4264}, {"ts": 1773371220000, "open": 0.01587, "high": 0.0159, "low": 0.01587, "close": 0.0159, "volume": 25594.9, "quote_volume": 406.50113, "trades": 6, "taker_buy_volume": 25594.9, "taker_buy_quote": 406.50113}, {"ts": 1773371280000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 629.1, "quote_volume": 10.008981, "trades": 1, "taker_buy_volume": 629.1, "taker_buy_quote": 10.008981}, {"ts": 1773371340000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 80522.3, "quote_volume": 1280.841928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 617.6, "quote_volume": 9.813664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2888.9, "quote_volume": 45.93351, "trades": 1, "taker_buy_volume": 2888.9, "taker_buy_quote": 45.93351}, {"ts": 1773371520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3002.3, "quote_volume": 47.73657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.01591, "high": 0.01595, "low": 0.01591, "close": 0.01595, "volume": 114832.3, "quote_volume": 1829.547459, "trades": 15, "taker_buy_volume": 114832.3, "taker_buy_quote": 1829.547459}, {"ts": 1773371640000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01592, "volume": 14099.8, "quote_volume": 224.660389, "trades": 9, "taker_buy_volume": 5397.9, "taker_buy_quote": 86.036239}, {"ts": 1773371700000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 17127.5, "quote_volume": 273.01235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 8327.1, "quote_volume": 132.848573, "trades": 8, "taker_buy_volume": 3761.5, "taker_buy_quote": 60.027253}, {"ts": 1773371820000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 68411.5, "quote_volume": 1091.879852, "trades": 20, "taker_buy_volume": 68411.5, "taker_buy_quote": 1091.879852}, {"ts": 1773371880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 9408.5, "quote_volume": 150.253745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 18350.9, "quote_volume": 292.925923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 20185.6, "quote_volume": 322.338572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 29301.9, "quote_volume": 467.951343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 9150.7, "quote_volume": 145.953655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 10768.1, "quote_volume": 171.643514, "trades": 3, "taker_buy_volume": 10768.1, "taker_buy_quote": 171.643514}, {"ts": 1773372600000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1243.0, "quote_volume": 19.80099, "trades": 2, "taker_buy_volume": 615.8, "taker_buy_quote": 9.809694}, {"ts": 1773372660000, "open": 0.01592, "high": 0.01592, "low": 0.01589, "close": 0.01589, "volume": 32038.1, "quote_volume": 509.192919, "trades": 9, "taker_buy_volume": 25842.0, "taker_buy_quote": 410.62938}, {"ts": 1773372720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 20252.4, "quote_volume": 322.100404, "trades": 12, "taker_buy_volume": 20252.4, "taker_buy_quote": 322.100404}, {"ts": 1773372840000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 15277.3, "quote_volume": 243.167409, "trades": 7, "taker_buy_volume": 13014.0, "taker_buy_quote": 207.11304}, {"ts": 1773372900000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 1257.0, "quote_volume": 20.005149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 629.1, "quote_volume": 10.00269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 593.3, "quote_volume": 9.43347, "trades": 1, "taker_buy_volume": 593.3, "taker_buy_quote": 9.43347}, {"ts": 1773373140000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 11350.4, "quote_volume": 180.256931, "trades": 5, "taker_buy_volume": 314.4, "taker_buy_quote": 4.99896}, {"ts": 1773373200000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 4153.5, "quote_volume": 65.999115, "trades": 1, "taker_buy_volume": 4153.5, "taker_buy_quote": 65.999115}, {"ts": 1773373260000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 9119.6, "quote_volume": 145.003583, "trades": 4, "taker_buy_volume": 9119.6, "taker_buy_quote": 145.003583}, {"ts": 1773373380000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 628.7, "quote_volume": 10.002617, "trades": 1, "taker_buy_volume": 628.7, "taker_buy_quote": 10.002617}, {"ts": 1773373440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 776.1, "quote_volume": 12.355512, "trades": 1, "taker_buy_volume": 776.1, "taker_buy_quote": 12.355512}, {"ts": 1773373500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4469.3, "quote_volume": 71.151256, "trades": 3, "taker_buy_volume": 4469.3, "taker_buy_quote": 71.151256}, {"ts": 1773373680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 627.9, "quote_volume": 10.002447, "trades": 1, "taker_buy_volume": 627.9, "taker_buy_quote": 10.002447}, {"ts": 1773373740000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01592, "volume": 12026.2, "quote_volume": 191.503126, "trades": 5, "taker_buy_volume": 627.3, "taker_buy_quote": 9.999162}, {"ts": 1773373800000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 19545.7, "quote_volume": 311.550298, "trades": 5, "taker_buy_volume": 4957.1, "taker_buy_quote": 79.008014}, {"ts": 1773373860000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3314.5, "quote_volume": 52.866275, "trades": 2, "taker_buy_volume": 627.2, "taker_buy_quote": 10.00384}, {"ts": 1773373980000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 627.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 10.00692}, {"ts": 1773374040000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 6658.2, "quote_volume": 106.290101, "trades": 3, "taker_buy_volume": 2522.9, "taker_buy_quote": 40.290713}, {"ts": 1773374100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 1740.6, "quote_volume": 27.802943, "trades": 2, "taker_buy_volume": 556.1, "taker_buy_quote": 8.886478}, {"ts": 1773374220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 10988.1, "quote_volume": 175.322431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 1127.5, "quote_volume": 17.98489, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 10.00692}, {"ts": 1773374880000, "open": 0.01597, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 16275.4, "quote_volume": 259.977586, "trades": 11, "taker_buy_volume": 12518.6, "taker_buy_quote": 199.999633}, {"ts": 1773374940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 585.4, "quote_volume": 9.348838, "trades": 1, "taker_buy_volume": 585.4, "taker_buy_quote": 9.348838}, {"ts": 1773375000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 375.7, "quote_volume": 5.999929, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 5.999929}, {"ts": 1773375060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 648.0, "quote_volume": 10.34856, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 10.34856}, {"ts": 1773375180000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 8549.4, "quote_volume": 136.516616, "trades": 8, "taker_buy_volume": 3993.5, "taker_buy_quote": 63.776195}, {"ts": 1773375240000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 1253.6, "quote_volume": 20.038798, "trades": 4, "taker_buy_volume": 1253.6, "taker_buy_quote": 20.038798}, {"ts": 1773375360000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 13084.7, "quote_volume": 209.093506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 5176.6, "quote_volume": 82.674481, "trades": 3, "taker_buy_volume": 417.9, "taker_buy_quote": 6.678042}, {"ts": 1773375780000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4132.7, "quote_volume": 65.999219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4132.7, "quote_volume": 65.999219, "trades": 1, "taker_buy_volume": 4132.7, "taker_buy_quote": 65.999219}, {"ts": 1773375900000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 464.4, "quote_volume": 7.411824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.01596, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 17169.4, "quote_volume": 273.563189, "trades": 7, "taker_buy_volume": 13827.1, "taker_buy_quote": 220.265703}, {"ts": 1773376260000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01592, "volume": 27580.0, "quote_volume": 439.093912, "trades": 5, "taker_buy_volume": 1015.6, "taker_buy_quote": 16.188664}, {"ts": 1773376320000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 12409.9, "quote_volume": 197.695107, "trades": 2, "taker_buy_volume": 12409.9, "taker_buy_quote": 197.695107}, {"ts": 1773376440000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.01593, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 29130.4, "quote_volume": 464.557774, "trades": 6, "taker_buy_volume": 29130.4, "taker_buy_quote": 464.557774}, {"ts": 1773376560000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 749.5, "quote_volume": 11.954525, "trades": 1, "taker_buy_volume": 749.5, "taker_buy_quote": 11.954525}, {"ts": 1773376620000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.01595, "high": 0.01603, "low": 0.01595, "close": 0.01602, "volume": 364899.2, "quote_volume": 5835.020161, "trades": 41, "taker_buy_volume": 361551.6, "taker_buy_quote": 5781.391609}, {"ts": 1773376740000, "open": 0.01602, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 111866.8, "quote_volume": 1792.227027, "trades": 27, "taker_buy_volume": 91576.5, "taker_buy_quote": 1467.194202}, {"ts": 1773376800000, "open": 0.01602, "high": 0.01602, "low": 0.01594, "close": 0.01594, "volume": 313416.4, "quote_volume": 5011.136891, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 3768.2, "quote_volume": 60.209418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 15349.7, "quote_volume": 245.134709, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 110330.8, "quote_volume": 1762.927851, "trades": 72, "taker_buy_volume": 4709.3, "taker_buy_quote": 75.301707}, {"ts": 1773377340000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 24958.3, "quote_volume": 398.620718, "trades": 9, "taker_buy_volume": 7014.3, "taker_buy_quote": 112.055038}, {"ts": 1773377640000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 11074.8, "quote_volume": 176.766182, "trades": 10, "taker_buy_volume": 618.7, "taker_buy_quote": 9.886826}, {"ts": 1773377700000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3982.9, "quote_volume": 63.646742, "trades": 1, "taker_buy_volume": 3982.9, "taker_buy_quote": 63.646742}, {"ts": 1773377820000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 26131.5, "quote_volume": 417.641297, "trades": 4, "taker_buy_volume": 26131.5, "taker_buy_quote": 417.641297}, {"ts": 1773377880000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 9115.1, "quote_volume": 145.750449, "trades": 2, "taker_buy_volume": 9115.1, "taker_buy_quote": 145.750449}, {"ts": 1773377940000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 20139.3, "quote_volume": 322.0199, "trades": 7, "taker_buy_volume": 14043.2, "taker_buy_quote": 224.550768}, {"ts": 1773378000000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 177295.7, "quote_volume": 2831.973776, "trades": 69, "taker_buy_volume": 3375.0, "taker_buy_quote": 53.89875}, {"ts": 1773378060000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 13454.1, "quote_volume": 214.996518, "trades": 5, "taker_buy_volume": 13454.1, "taker_buy_quote": 214.996518}, {"ts": 1773378120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 8034.6, "quote_volume": 128.312562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 626.2, "quote_volume": 9.994152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 23470.0, "quote_volume": 374.5812, "trades": 7, "taker_buy_volume": 23470.0, "taker_buy_quote": 374.5812}, {"ts": 1773378300000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 28533.2, "quote_volume": 455.600361, "trades": 16, "taker_buy_volume": 28533.2, "taker_buy_quote": 455.600361}, {"ts": 1773378360000, "open": 0.01599, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 38152.0, "quote_volume": 610.523952, "trades": 20, "taker_buy_volume": 38152.0, "taker_buy_quote": 610.523952}, {"ts": 1773378420000, "open": 0.01602, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 24027.3, "quote_volume": 384.809656, "trades": 10, "taker_buy_volume": 3189.3, "taker_buy_quote": 51.123816}, {"ts": 1773378480000, "open": 0.01603, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 191253.2, "quote_volume": 3066.344058, "trades": 20, "taker_buy_volume": 154187.3, "taker_buy_quote": 2472.344994}, {"ts": 1773378540000, "open": 0.016, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 198559.5, "quote_volume": 3177.741794, "trades": 14, "taker_buy_volume": 197618.0, "taker_buy_quote": 3162.658964}, {"ts": 1773378600000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 4746.8, "quote_volume": 75.990024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.01599, "high": 0.01599, "low": 0.01593, "close": 0.01593, "volume": 89691.3, "quote_volume": 1431.574498, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 17859.2, "quote_volume": 284.538461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 14620.8, "quote_volume": 233.20176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 62602.4, "quote_volume": 998.600395, "trades": 61, "taker_buy_volume": 9211.5, "taker_buy_quote": 147.01554}, {"ts": 1773379080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 22448.3, "quote_volume": 358.314998, "trades": 7, "taker_buy_volume": 22448.3, "taker_buy_quote": 358.314998}, {"ts": 1773379200000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4335.4, "quote_volume": 69.236338, "trades": 9, "taker_buy_volume": 4335.4, "taker_buy_quote": 69.236338}, {"ts": 1773379260000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 9.5, "quote_volume": 0.151715, "trades": 1, "taker_buy_volume": 9.5, "taker_buy_quote": 0.151715}, {"ts": 1773379320000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01598, "volume": 29857.7, "quote_volume": 477.009342, "trades": 6, "taker_buy_volume": 29857.7, "taker_buy_quote": 477.009342}, {"ts": 1773379380000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4132.7, "quote_volume": 65.999219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 1252.6, "quote_volume": 19.997757, "trades": 2, "taker_buy_volume": 626.1, "taker_buy_quote": 9.998817}, {"ts": 1773379560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 880.4, "quote_volume": 14.068792, "trades": 2, "taker_buy_volume": 880.4, "taker_buy_quote": 14.068792}, {"ts": 1773379920000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 6381.8, "quote_volume": 101.981164, "trades": 2, "taker_buy_volume": 6381.8, "taker_buy_quote": 101.981164}, {"ts": 1773379980000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 29731.7, "quote_volume": 475.591283, "trades": 18, "taker_buy_volume": 29731.7, "taker_buy_quote": 475.591283}, {"ts": 1773380040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 332.6, "quote_volume": 5.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 16288.8, "quote_volume": 260.946576, "trades": 3, "taker_buy_volume": 16288.8, "taker_buy_quote": 260.946576}, {"ts": 1773380220000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 23577.4, "quote_volume": 377.474174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 2523.8, "quote_volume": 40.374308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 625.6, "quote_volume": 10.003344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23418.3, "quote_volume": 374.6928, "trades": 3, "taker_buy_volume": 23418.3, "taker_buy_quote": 374.6928}, {"ts": 1773380640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 39030.4, "quote_volume": 623.627135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 390.3, "quote_volume": 6.229188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.01598, "high": 0.01601, "low": 0.01598, "close": 0.01601, "volume": 20169.0, "quote_volume": 322.55243, "trades": 18, "taker_buy_volume": 20169.0, "taker_buy_quote": 322.55243}, {"ts": 1773381060000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.01601, "high": 0.01611, "low": 0.01601, "close": 0.01608, "volume": 224899.1, "quote_volume": 3605.862792, "trades": 59, "taker_buy_volume": 204815.3, "taker_buy_quote": 3283.140545}, {"ts": 1773381180000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 18437.0, "quote_volume": 296.114311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 70204.5, "quote_volume": 1125.545629, "trades": 19, "taker_buy_volume": 2847.3, "taker_buy_quote": 45.642219}, {"ts": 1773381360000, "open": 0.01601, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 50909.9, "quote_volume": 814.907792, "trades": 28, "taker_buy_volume": 5385.8, "taker_buy_quote": 86.23358}, {"ts": 1773381420000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1311.6, "quote_volume": 21.011832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 936.7, "quote_volume": 14.996567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 2707.3, "quote_volume": 43.343873, "trades": 1, "taker_buy_volume": 2707.3, "taker_buy_quote": 43.343873}, {"ts": 1773381720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10560.2, "quote_volume": 168.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 8380.0, "quote_volume": 133.91865, "trades": 7, "taker_buy_volume": 7129.0, "taker_buy_quote": 113.92142}, {"ts": 1773381840000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4727.6, "quote_volume": 75.594324, "trades": 5, "taker_buy_volume": 4727.6, "taker_buy_quote": 75.594324}, {"ts": 1773382020000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6919.6, "quote_volume": 110.7136, "trades": 3, "taker_buy_volume": 6919.6, "taker_buy_quote": 110.7136}, {"ts": 1773382200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8874.0, "quote_volume": 141.984, "trades": 4, "taker_buy_volume": 4125.0, "taker_buy_quote": 66.0}, {"ts": 1773382380000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 5380.9, "quote_volume": 85.993036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4754.7, "quote_volume": 75.980106, "trades": 2, "taker_buy_volume": 4754.7, "taker_buy_quote": 75.980106}, {"ts": 1773382560000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 6664.3, "quote_volume": 106.587525, "trades": 4, "taker_buy_volume": 6664.3, "taker_buy_quote": 106.587525}, {"ts": 1773382620000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 53588.3, "quote_volume": 857.512833, "trades": 50, "taker_buy_volume": 10003.3, "taker_buy_quote": 160.152833}, {"ts": 1773382680000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4752.5, "quote_volume": 75.992475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 625.8, "quote_volume": 10.000284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.01598, "high": 0.01601, "low": 0.01598, "close": 0.01601, "volume": 108786.8, "quote_volume": 1738.872591, "trades": 23, "taker_buy_volume": 108786.8, "taker_buy_quote": 1738.872591}, {"ts": 1773382860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12050.3, "quote_volume": 192.8048, "trades": 1, "taker_buy_volume": 12050.3, "taker_buy_quote": 192.8048}, {"ts": 1773382920000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 22893.5, "quote_volume": 366.355297, "trades": 19, "taker_buy_volume": 22893.5, "taker_buy_quote": 366.355297}, {"ts": 1773382980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4798.6, "quote_volume": 76.7776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 36039.6, "quote_volume": 576.225643, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 5378.8, "quote_volume": 85.923282, "trades": 3, "taker_buy_volume": 2384.6, "taker_buy_quote": 38.105908}, {"ts": 1773383220000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 18283.6, "quote_volume": 291.989092, "trades": 8, "taker_buy_volume": 1766.5, "taker_buy_quote": 28.211005}, {"ts": 1773383280000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 24751.6, "quote_volume": 394.794545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 8761.9, "quote_volume": 139.799924, "trades": 7, "taker_buy_volume": 4761.9, "taker_buy_quote": 75.999924}, {"ts": 1773383460000, "open": 0.01596, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 73284.6, "quote_volume": 1168.842119, "trades": 10, "taker_buy_volume": 3489.7, "taker_buy_quote": 55.590921}, {"ts": 1773383520000, "open": 0.01592, "high": 0.01593, "low": 0.01581, "close": 0.01593, "volume": 973188.4, "quote_volume": 15451.393546, "trades": 77, "taker_buy_volume": 217092.5, "taker_buy_quote": 3451.394642}, {"ts": 1773383580000, "open": 0.0159, "high": 0.0159, "low": 0.01585, "close": 0.01586, "volume": 157573.7, "quote_volume": 2499.882095, "trades": 33, "taker_buy_volume": 71003.1, "taker_buy_quote": 1126.91874}, {"ts": 1773383640000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 6919.1, "quote_volume": 109.884035, "trades": 5, "taker_buy_volume": 6919.1, "taker_buy_quote": 109.884035}, {"ts": 1773383700000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.0159, "volume": 14090.5, "quote_volume": 224.038938, "trades": 3, "taker_buy_volume": 1258.2, "taker_buy_quote": 20.005368}, {"ts": 1773383760000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1379.8, "quote_volume": 21.925022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 813.0, "quote_volume": 12.91857, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 12.91857}, {"ts": 1773383880000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 10710.0, "quote_volume": 170.1704, "trades": 6, "taker_buy_volume": 4780.0, "taker_buy_quote": 76.002}, {"ts": 1773384120000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 64409.9, "quote_volume": 1023.979647, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 83031.4, "quote_volume": 1320.7074, "trades": 9, "taker_buy_volume": 83031.4, "taker_buy_quote": 1320.7074}, {"ts": 1773384240000, "open": 0.01592, "high": 0.01592, "low": 0.01584, "close": 0.01587, "volume": 284707.4, "quote_volume": 4517.925862, "trades": 37, "taker_buy_volume": 24711.0, "taker_buy_quote": 392.145625}, {"ts": 1773384300000, "open": 0.01588, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 3867.1, "quote_volume": 61.421534, "trades": 3, "taker_buy_volume": 2847.1, "taker_buy_quote": 45.234134}, {"ts": 1773384360000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 21450.7, "quote_volume": 340.470469, "trades": 16, "taker_buy_volume": 8944.7, "taker_buy_quote": 142.000249}, {"ts": 1773384480000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 700.0, "quote_volume": 11.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 990.7, "quote_volume": 15.725609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 42311.0, "quote_volume": 671.47557, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 9428.4, "quote_volume": 149.628708, "trades": 1, "taker_buy_volume": 9428.4, "taker_buy_quote": 149.628708}, {"ts": 1773384720000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 9537.3, "quote_volume": 151.404811, "trades": 4, "taker_buy_volume": 9537.3, "taker_buy_quote": 151.404811}, {"ts": 1773384780000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1102.7, "quote_volume": 17.521903, "trades": 2, "taker_buy_volume": 1102.7, "taker_buy_quote": 17.521903}, {"ts": 1773384840000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 6356.1, "quote_volume": 101.114861, "trades": 4, "taker_buy_volume": 6356.1, "taker_buy_quote": 101.114861}, {"ts": 1773384900000, "open": 0.01589, "high": 0.01589, "low": 0.01588, "close": 0.01588, "volume": 25096.0, "quote_volume": 398.638598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.01587, "high": 0.01587, "low": 0.01585, "close": 0.01586, "volume": 132543.2, "quote_volume": 2102.393769, "trades": 18, "taker_buy_volume": 65796.3, "taker_buy_quote": 1043.45351}, {"ts": 1773385020000, "open": 0.01587, "high": 0.01587, "low": 0.01584, "close": 0.01586, "volume": 177815.0, "quote_volume": 2819.853236, "trades": 29, "taker_buy_volume": 105356.0, "taker_buy_quote": 1671.739415}, {"ts": 1773385080000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 4158.7, "quote_volume": 65.998569, "trades": 2, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1773385140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 630.1, "quote_volume": 9.993386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01586, "volume": 19363.0, "quote_volume": 306.963979, "trades": 21, "taker_buy_volume": 2360.9, "taker_buy_quote": 37.467483}, {"ts": 1773385440000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01588, "volume": 67648.7, "quote_volume": 1074.283423, "trades": 57, "taker_buy_volume": 4677.0, "taker_buy_quote": 74.298623}, {"ts": 1773385500000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4156.1, "quote_volume": 65.998868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 8053.8, "quote_volume": 127.884344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 629.7, "quote_volume": 10.005933, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 10.005933}, {"ts": 1773385680000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 692.6, "quote_volume": 11.005414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31619.2, "quote_volume": 502.74528, "trades": 4, "taker_buy_volume": 628.9, "taker_buy_quote": 9.99951}, {"ts": 1773385800000, "open": 0.01591, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 22651.5, "quote_volume": 360.392372, "trades": 14, "taker_buy_volume": 9049.0, "taker_buy_quote": 144.012308}, {"ts": 1773385860000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 29559.8, "quote_volume": 470.01102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 7218.0, "quote_volume": 114.70422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 1306.8, "quote_volume": 20.765052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 22247.6, "quote_volume": 353.724763, "trades": 5, "taker_buy_volume": 20019.9, "taker_buy_quote": 318.31641}, {"ts": 1773386100000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 81553.1, "quote_volume": 1295.341369, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 143699.7, "quote_volume": 2283.685428, "trades": 17, "taker_buy_volume": 36772.8, "taker_buy_quote": 584.107341}, {"ts": 1773386280000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 62836.1, "quote_volume": 998.042256, "trades": 7, "taker_buy_volume": 6283.0, "taker_buy_quote": 99.83687}, {"ts": 1773386340000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 10008.0, "quote_volume": 159.02712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 120275.4, "quote_volume": 1910.348272, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13744.0, "quote_volume": 218.25472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 30341.5, "quote_volume": 482.126435, "trades": 4, "taker_buy_volume": 4153.5, "taker_buy_quote": 65.999115}, {"ts": 1773386580000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 19272.9, "quote_volume": 306.30332, "trades": 15, "taker_buy_volume": 5693.9, "taker_buy_quote": 90.53301}, {"ts": 1773386700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17475.1, "quote_volume": 277.85409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 84853.1, "quote_volume": 1349.805687, "trades": 11, "taker_buy_volume": 84853.1, "taker_buy_quote": 1349.805687}, {"ts": 1773386820000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 31579.1, "quote_volume": 501.843608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 350.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.572}, {"ts": 1773386940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4150.9, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 66661.0, "quote_volume": 1061.534477, "trades": 9, "taker_buy_volume": 66661.0, "taker_buy_quote": 1061.534477}, {"ts": 1773387120000, "open": 0.01593, "high": 0.01596, "low": 0.01592, "close": 0.01595, "volume": 418521.4, "quote_volume": 6675.41001, "trades": 39, "taker_buy_volume": 284819.6, "taker_buy_quote": 4543.930702}, {"ts": 1773387180000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 44078.7, "quote_volume": 702.429417, "trades": 13, "taker_buy_volume": 13799.1, "taker_buy_quote": 219.819663}, {"ts": 1773387240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 27693.8, "quote_volume": 440.885296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 20420.7, "quote_volume": 325.097544, "trades": 3, "taker_buy_volume": 19400.7, "taker_buy_quote": 308.859144}, {"ts": 1773387360000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 12548.1, "quote_volume": 199.999091, "trades": 6, "taker_buy_volume": 12548.1, "taker_buy_quote": 199.999091}, {"ts": 1773387420000, "open": 0.01596, "high": 0.01604, "low": 0.01596, "close": 0.01603, "volume": 610120.7, "quote_volume": 9762.073541, "trades": 56, "taker_buy_volume": 579691.6, "taker_buy_quote": 9274.540229}, {"ts": 1773387480000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 41597.8, "quote_volume": 666.72409, "trades": 10, "taker_buy_volume": 32736.0, "taker_buy_quote": 524.716882}, {"ts": 1773387540000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 50982.2, "quote_volume": 816.599552, "trades": 5, "taker_buy_volume": 37453.0, "taker_buy_quote": 599.99706}, {"ts": 1773387600000, "open": 0.01602, "high": 0.01614, "low": 0.01602, "close": 0.01612, "volume": 921075.8, "quote_volume": 14787.010924, "trades": 125, "taker_buy_volume": 797930.6, "taker_buy_quote": 12811.266615}, {"ts": 1773387660000, "open": 0.01613, "high": 0.01619, "low": 0.01612, "close": 0.01616, "volume": 366516.4, "quote_volume": 5921.289936, "trades": 71, "taker_buy_volume": 237710.6, "taker_buy_quote": 3839.962979}, {"ts": 1773387720000, "open": 0.01615, "high": 0.01616, "low": 0.01612, "close": 0.01613, "volume": 220497.8, "quote_volume": 3559.004969, "trades": 44, "taker_buy_volume": 84058.3, "taker_buy_quote": 1357.705906}, {"ts": 1773387780000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 9305.2, "quote_volume": 149.999824, "trades": 1, "taker_buy_volume": 9305.2, "taker_buy_quote": 149.999824}, {"ts": 1773387840000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 62841.1, "quote_volume": 1012.618105, "trades": 17, "taker_buy_volume": 12399.2, "taker_buy_quote": 199.999096}, {"ts": 1773387900000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01618, "volume": 31163.3, "quote_volume": 503.332262, "trades": 19, "taker_buy_volume": 31163.3, "taker_buy_quote": 503.332262}, {"ts": 1773387960000, "open": 0.01618, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 90052.3, "quote_volume": 1456.51775, "trades": 63, "taker_buy_volume": 14328.3, "taker_buy_quote": 231.951301}, {"ts": 1773388020000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.01621, "volume": 86765.9, "quote_volume": 1406.127587, "trades": 25, "taker_buy_volume": 56514.5, "taker_buy_quote": 915.858608}, {"ts": 1773388080000, "open": 0.01621, "high": 0.01624, "low": 0.0162, "close": 0.01624, "volume": 201290.1, "quote_volume": 3264.094752, "trades": 54, "taker_buy_volume": 119838.9, "taker_buy_quote": 1944.187117}, {"ts": 1773388140000, "open": 0.01624, "high": 0.01624, "low": 0.01617, "close": 0.0162, "volume": 135867.3, "quote_volume": 2202.436114, "trades": 26, "taker_buy_volume": 52345.0, "taker_buy_quote": 849.493318}, {"ts": 1773388200000, "open": 0.01621, "high": 0.01631, "low": 0.01621, "close": 0.01629, "volume": 560819.9, "quote_volume": 9118.812042, "trades": 63, "taker_buy_volume": 522934.4, "taker_buy_quote": 8502.441071}, {"ts": 1773388260000, "open": 0.01629, "high": 0.01632, "low": 0.01624, "close": 0.01629, "volume": 279767.1, "quote_volume": 4555.896071, "trades": 59, "taker_buy_volume": 124480.5, "taker_buy_quote": 2028.569666}, {"ts": 1773388320000, "open": 0.01629, "high": 0.01629, "low": 0.01626, "close": 0.01626, "volume": 125525.2, "quote_volume": 2042.184916, "trades": 20, "taker_buy_volume": 50314.2, "taker_buy_quote": 818.997356}, {"ts": 1773388380000, "open": 0.01627, "high": 0.01628, "low": 0.01624, "close": 0.01628, "volume": 55282.5, "quote_volume": 898.825238, "trades": 9, "taker_buy_volume": 12292.1, "taker_buy_quote": 199.998833}, {"ts": 1773388440000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 5783.7, "quote_volume": 94.271844, "trades": 6, "taker_buy_volume": 1595.7, "taker_buy_quote": 26.007444}, {"ts": 1773388500000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01628, "volume": 27186.9, "quote_volume": 442.725993, "trades": 15, "taker_buy_volume": 14506.4, "taker_buy_quote": 236.240672}, {"ts": 1773388560000, "open": 0.01628, "high": 0.01628, "low": 0.01624, "close": 0.01626, "volume": 61897.7, "quote_volume": 1006.599409, "trades": 34, "taker_buy_volume": 27815.1, "taker_buy_quote": 452.427183}, {"ts": 1773388620000, "open": 0.01625, "high": 0.01626, "low": 0.01618, "close": 0.01619, "volume": 218934.8, "quote_volume": 3551.167895, "trades": 54, "taker_buy_volume": 103105.9, "taker_buy_quote": 1670.808105}, {"ts": 1773388680000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 215243.0, "quote_volume": 3482.106324, "trades": 16, "taker_buy_volume": 15235.4, "taker_buy_quote": 246.466138}, {"ts": 1773388740000, "open": 0.01616, "high": 0.01616, "low": 0.01607, "close": 0.01611, "volume": 821896.8, "quote_volume": 13248.232565, "trades": 77, "taker_buy_volume": 258870.0, "taker_buy_quote": 4169.853365}, {"ts": 1773388800000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 4410.1, "quote_volume": 71.071506, "trades": 5, "taker_buy_volume": 4410.1, "taker_buy_quote": 71.071506}, {"ts": 1773388860000, "open": 0.01612, "high": 0.01613, "low": 0.01609, "close": 0.01609, "volume": 99784.3, "quote_volume": 1606.595185, "trades": 15, "taker_buy_volume": 5892.2, "taker_buy_quote": 94.997996}, {"ts": 1773388920000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 10358.6, "quote_volume": 166.377686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 30776.3, "quote_volume": 494.541895, "trades": 6, "taker_buy_volume": 4729.7, "taker_buy_quote": 76.012506}, {"ts": 1773389040000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5483.4, "quote_volume": 88.063404, "trades": 3, "taker_buy_volume": 4861.1, "taker_buy_quote": 78.069266}, {"ts": 1773389100000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 39041.4, "quote_volume": 626.932986, "trades": 24, "taker_buy_volume": 38417.6, "taker_buy_quote": 616.920996}, {"ts": 1773389160000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 6508.9, "quote_volume": 104.549088, "trades": 11, "taker_buy_volume": 2007.4, "taker_buy_quote": 32.258918}, {"ts": 1773389220000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 14143.2, "quote_volume": 227.411472, "trades": 4, "taker_buy_volume": 13487.1, "taker_buy_quote": 216.867945}, {"ts": 1773389280000, "open": 0.01608, "high": 0.01612, "low": 0.01608, "close": 0.0161, "volume": 95280.5, "quote_volume": 1534.43946, "trades": 53, "taker_buy_volume": 46048.0, "taker_buy_quote": 741.534117}, {"ts": 1773389340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.0161, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 76917.8, "quote_volume": 1236.742776, "trades": 24, "taker_buy_volume": 30768.9, "taker_buy_quote": 495.37929}, {"ts": 1773389460000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 8797.5, "quote_volume": 141.309077, "trades": 7, "taker_buy_volume": 8797.5, "taker_buy_quote": 141.309077}, {"ts": 1773389520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 500.9, "quote_volume": 8.044454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 9334.1, "quote_volume": 149.998987, "trades": 9, "taker_buy_volume": 9334.1, "taker_buy_quote": 149.998987}, {"ts": 1773389700000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 9848.2, "quote_volume": 158.365269, "trades": 7, "taker_buy_volume": 9848.2, "taker_buy_quote": 158.365269}, {"ts": 1773389760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 4843.9, "quote_volume": 77.938351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 2948.6, "quote_volume": 47.457702, "trades": 4, "taker_buy_volume": 2948.6, "taker_buy_quote": 47.457702}, {"ts": 1773389880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1319.5, "quote_volume": 21.24395, "trades": 3, "taker_buy_volume": 1319.5, "taker_buy_quote": 21.24395}, {"ts": 1773389940000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 9984.2, "quote_volume": 160.845462, "trades": 13, "taker_buy_volume": 9984.2, "taker_buy_quote": 160.845462}, {"ts": 1773390000000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 19550.0, "quote_volume": 314.747248, "trades": 15, "taker_buy_volume": 12663.0, "taker_buy_quote": 203.914048}, {"ts": 1773390060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 128325.5, "quote_volume": 2064.757295, "trades": 18, "taker_buy_volume": 23562.1, "taker_buy_quote": 379.114189}, {"ts": 1773390120000, "open": 0.01608, "high": 0.01613, "low": 0.01608, "close": 0.01611, "volume": 113397.8, "quote_volume": 1825.513393, "trades": 21, "taker_buy_volume": 112441.1, "taker_buy_quote": 1810.120204}, {"ts": 1773390180000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 8456.1, "quote_volume": 136.463199, "trades": 6, "taker_buy_volume": 8456.1, "taker_buy_quote": 136.463199}, {"ts": 1773390300000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.01612, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 16432.3, "quote_volume": 265.035601, "trades": 16, "taker_buy_volume": 15252.3, "taker_buy_quote": 246.019599}, {"ts": 1773390420000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 13103.1, "quote_volume": 211.618722, "trades": 8, "taker_buy_volume": 13103.1, "taker_buy_quote": 211.618722}, {"ts": 1773390480000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 816.0, "quote_volume": 13.18656, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 13.18656}, {"ts": 1773390600000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 75528.2, "quote_volume": 1218.686315, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.01612, "high": 0.01616, "low": 0.01612, "close": 0.01613, "volume": 136134.0, "quote_volume": 2196.576663, "trades": 22, "taker_buy_volume": 81344.0, "taker_buy_quote": 1312.655501}, {"ts": 1773390720000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 82894.4, "quote_volume": 1337.086672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 4714.9, "quote_volume": 76.004188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 8068.8, "quote_volume": 130.069056, "trades": 3, "taker_buy_volume": 8068.8, "taker_buy_quote": 130.069056}, {"ts": 1773390900000, "open": 0.01613, "high": 0.01619, "low": 0.01613, "close": 0.01619, "volume": 7749.3, "quote_volume": 125.27829, "trades": 16, "taker_buy_volume": 7749.3, "taker_buy_quote": 125.27829}, {"ts": 1773390960000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 5583.4, "quote_volume": 90.365948, "trades": 7, "taker_buy_volume": 5583.4, "taker_buy_quote": 90.365948}, {"ts": 1773391020000, "open": 0.01618, "high": 0.0162, "low": 0.01615, "close": 0.01616, "volume": 111707.3, "quote_volume": 1807.930732, "trades": 26, "taker_buy_volume": 11531.0, "taker_buy_quote": 186.618857}, {"ts": 1773391080000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 6832.0, "quote_volume": 110.347274, "trades": 7, "taker_buy_volume": 6212.2, "taker_buy_quote": 100.343702}, {"ts": 1773391140000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 6204.0, "quote_volume": 100.337685, "trades": 5, "taker_buy_volume": 6204.0, "taker_buy_quote": 100.337685}, {"ts": 1773391200000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 6167.6, "quote_volume": 99.782492, "trades": 4, "taker_buy_volume": 5240.0, "taker_buy_quote": 84.7832}, {"ts": 1773391260000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 124803.9, "quote_volume": 2016.311669, "trades": 30, "taker_buy_volume": 10086.4, "taker_buy_quote": 162.986414}, {"ts": 1773391320000, "open": 0.01617, "high": 0.01618, "low": 0.01615, "close": 0.01617, "volume": 7735.1, "quote_volume": 125.081969, "trades": 5, "taker_buy_volume": 6256.2, "taker_buy_quote": 101.175734}, {"ts": 1773391380000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 4182.8, "quote_volume": 67.664536, "trades": 2, "taker_buy_volume": 4182.8, "taker_buy_quote": 67.664536}, {"ts": 1773391440000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 24738.6, "quote_volume": 400.17605, "trades": 17, "taker_buy_volume": 21762.6, "taker_buy_quote": 352.02437}, {"ts": 1773391500000, "open": 0.01619, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 10649.2, "quote_volume": 172.359273, "trades": 11, "taker_buy_volume": 10649.2, "taker_buy_quote": 172.359273}, {"ts": 1773391560000, "open": 0.01618, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 14391.8, "quote_volume": 232.836497, "trades": 7, "taker_buy_volume": 5612.9, "taker_buy_quote": 90.840893}, {"ts": 1773391620000, "open": 0.01616, "high": 0.01617, "low": 0.01613, "close": 0.01617, "volume": 53474.2, "quote_volume": 863.383663, "trades": 20, "taker_buy_volume": 26218.8, "taker_buy_quote": 423.402406}, {"ts": 1773391680000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 17130.8, "quote_volume": 276.702358, "trades": 9, "taker_buy_volume": 1996.9, "taker_buy_quote": 32.289873}, {"ts": 1773391740000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 4770.4, "quote_volume": 77.123592, "trades": 2, "taker_buy_volume": 4081.6, "taker_buy_quote": 65.999472}, {"ts": 1773391800000, "open": 0.01618, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 20186.2, "quote_volume": 326.714397, "trades": 6, "taker_buy_volume": 15486.2, "taker_buy_quote": 250.715397}, {"ts": 1773391860000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 38624.3, "quote_volume": 623.777104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 21700.1, "quote_volume": 350.022613, "trades": 6, "taker_buy_volume": 2156.0, "taker_buy_quote": 34.77628}, {"ts": 1773391980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1107.8, "quote_volume": 17.857736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3229.0, "quote_volume": 52.08377, "trades": 9, "taker_buy_volume": 3229.0, "taker_buy_quote": 52.08377}, {"ts": 1773392100000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 3217.9, "quote_volume": 51.914574, "trades": 6, "taker_buy_volume": 3217.9, "taker_buy_quote": 51.914574}, {"ts": 1773392160000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 5249.9, "quote_volume": 84.581213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 2172.5, "quote_volume": 34.980353, "trades": 4, "taker_buy_volume": 310.3, "taker_buy_quote": 4.998933}, {"ts": 1773392280000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 20672.8, "quote_volume": 332.836095, "trades": 7, "taker_buy_volume": 401.5, "taker_buy_quote": 6.468165}, {"ts": 1773392340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 3032.9, "quote_volume": 48.890348, "trades": 7, "taker_buy_volume": 3032.9, "taker_buy_quote": 48.890348}, {"ts": 1773392460000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 6869.5, "quote_volume": 110.84228, "trades": 12, "taker_buy_volume": 6869.5, "taker_buy_quote": 110.84228}, {"ts": 1773392520000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 2660.0, "quote_volume": 42.916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 37891.1, "quote_volume": 611.183443, "trades": 5, "taker_buy_volume": 4091.7, "taker_buy_quote": 65.999121}, {"ts": 1773392640000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 5092.6, "quote_volume": 82.143638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01615, "volume": 29739.7, "quote_volume": 480.643214, "trades": 11, "taker_buy_volume": 25653.1, "taker_buy_quote": 414.644624}, {"ts": 1773392760000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 619.0, "quote_volume": 10.00304, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 10.00304}, {"ts": 1773392820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 480.6, "quote_volume": 7.756884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 32242.6, "quote_volume": 519.999452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 428.0, "quote_volume": 6.90364, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 6.90364}, {"ts": 1773393000000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 7559.4, "quote_volume": 121.782594, "trades": 5, "taker_buy_volume": 2882.5, "taker_buy_quote": 46.4659}, {"ts": 1773393060000, "open": 0.01611, "high": 0.01614, "low": 0.01611, "close": 0.01614, "volume": 59904.3, "quote_volume": 966.08537, "trades": 13, "taker_buy_volume": 54787.5, "taker_buy_quote": 883.653722}, {"ts": 1773393120000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 45814.5, "quote_volume": 740.433998, "trades": 22, "taker_buy_volume": 39988.7, "taker_buy_quote": 646.230812}, {"ts": 1773393240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 6974.3, "quote_volume": 112.704688, "trades": 7, "taker_buy_volume": 2271.6, "taker_buy_quote": 36.709056}, {"ts": 1773393300000, "open": 0.01616, "high": 0.01622, "low": 0.01616, "close": 0.01621, "volume": 32758.2, "quote_volume": 530.493482, "trades": 20, "taker_buy_volume": 29872.2, "taker_buy_quote": 483.711422}, {"ts": 1773393360000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 97137.4, "quote_volume": 1576.747797, "trades": 16, "taker_buy_volume": 90267.7, "taker_buy_quote": 1465.38996}, {"ts": 1773393420000, "open": 0.01625, "high": 0.01625, "low": 0.01617, "close": 0.01618, "volume": 187476.2, "quote_volume": 3039.245587, "trades": 27, "taker_buy_volume": 7881.4, "taker_buy_quote": 127.521052}, {"ts": 1773393480000, "open": 0.01617, "high": 0.01621, "low": 0.01616, "close": 0.01621, "volume": 443545.7, "quote_volume": 7176.079216, "trades": 136, "taker_buy_volume": 307902.2, "taker_buy_quote": 4984.080256}, {"ts": 1773393540000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 66400.3, "quote_volume": 1074.707036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.0162, "high": 0.01621, "low": 0.01614, "close": 0.01618, "volume": 330732.6, "quote_volume": 5353.306078, "trades": 34, "taker_buy_volume": 31654.5, "taker_buy_quote": 512.024861}, {"ts": 1773393660000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 992.2, "quote_volume": 16.043874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.01616, "high": 0.01616, "low": 0.01596, "close": 0.01603, "volume": 1294752.3, "quote_volume": 20826.345329, "trades": 175, "taker_buy_volume": 169741.5, "taker_buy_quote": 2717.993896}, {"ts": 1773393840000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01605, "volume": 129295.2, "quote_volume": 2075.924348, "trades": 22, "taker_buy_volume": 58728.3, "taker_buy_quote": 942.939499}, {"ts": 1773393900000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 74928.8, "quote_volume": 1202.5826, "trades": 15, "taker_buy_volume": 1603.4, "taker_buy_quote": 25.750604}, {"ts": 1773393960000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01607, "volume": 142548.4, "quote_volume": 2289.444819, "trades": 35, "taker_buy_volume": 140776.4, "taker_buy_quote": 2260.972156}, {"ts": 1773394020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1299.8, "quote_volume": 20.887786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 89154.0, "quote_volume": 1435.908703, "trades": 10, "taker_buy_volume": 86142.1, "taker_buy_quote": 1387.417113}, {"ts": 1773394140000, "open": 0.0161, "high": 0.0161, "low": 0.01607, "close": 0.01607, "volume": 289387.3, "quote_volume": 4657.827553, "trades": 14, "taker_buy_volume": 147423.6, "taker_buy_quote": 2373.51996}, {"ts": 1773394200000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 5786.2, "quote_volume": 93.168472, "trades": 3, "taker_buy_volume": 5786.2, "taker_buy_quote": 93.168472}, {"ts": 1773394260000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 6209.8, "quote_volume": 99.998885, "trades": 2, "taker_buy_volume": 6209.8, "taker_buy_quote": 99.998885}, {"ts": 1773394320000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 9340.0, "quote_volume": 150.233343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 57823.0, "quote_volume": 928.308143, "trades": 9, "taker_buy_volume": 30307.0, "taker_buy_quote": 486.42735}, {"ts": 1773394440000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4112.1, "quote_volume": 65.999205, "trades": 1, "taker_buy_volume": 4112.1, "taker_buy_quote": 65.999205}, {"ts": 1773394500000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 56096.9, "quote_volume": 900.355245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 72782.5, "quote_volume": 1169.755653, "trades": 17, "taker_buy_volume": 72782.5, "taker_buy_quote": 1169.755653}, {"ts": 1773394620000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 727.8, "quote_volume": 11.688468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 9254.9, "quote_volume": 148.541145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2887.3, "quote_volume": 46.341165, "trades": 1, "taker_buy_volume": 2887.3, "taker_buy_quote": 46.341165}, {"ts": 1773394800000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 5757.9, "quote_volume": 92.356716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 33996.7, "quote_volume": 545.218488, "trades": 16, "taker_buy_volume": 29255.9, "taker_buy_quote": 469.223464}, {"ts": 1773394920000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 2335.1, "quote_volume": 37.441696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1244.1, "quote_volume": 19.967805, "trades": 2, "taker_buy_volume": 623.4, "taker_buy_quote": 10.00557}, {"ts": 1773395100000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 406.7, "quote_volume": 6.531602, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 6.531602}, {"ts": 1773395220000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 9532.4, "quote_volume": 153.090344, "trades": 2, "taker_buy_volume": 9532.4, "taker_buy_quote": 153.090344}, {"ts": 1773395280000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 63466.0, "quote_volume": 1017.392851, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 5357.5, "quote_volume": 85.994102, "trades": 3, "taker_buy_volume": 5357.5, "taker_buy_quote": 85.994102}, {"ts": 1773395400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2541.0, "quote_volume": 40.78305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 27957.5, "quote_volume": 449.509303, "trades": 5, "taker_buy_volume": 27957.5, "taker_buy_quote": 449.509303}, {"ts": 1773395520000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 31094.5, "quote_volume": 499.99956, "trades": 2, "taker_buy_volume": 31094.5, "taker_buy_quote": 499.99956}, {"ts": 1773395580000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 61096.8, "quote_volume": 982.294619, "trades": 59, "taker_buy_volume": 317.1, "taker_buy_quote": 5.098968}, {"ts": 1773395700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 622.7, "quote_volume": 9.994335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.01604, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 74214.8, "quote_volume": 1190.641848, "trades": 12, "taker_buy_volume": 68540.0, "taker_buy_quote": 1099.668573}, {"ts": 1773395820000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 4551.2, "quote_volume": 73.027024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 13712.1, "quote_volume": 220.079205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 398.4, "quote_volume": 6.398304, "trades": 2, "taker_buy_volume": 398.4, "taker_buy_quote": 6.398304}, {"ts": 1773396060000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 37362.5, "quote_volume": 599.2945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4114.7, "quote_volume": 65.999788, "trades": 1, "taker_buy_volume": 4114.7, "taker_buy_quote": 65.999788}, {"ts": 1773396180000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 7715.8, "quote_volume": 123.841703, "trades": 4, "taker_buy_volume": 7715.8, "taker_buy_quote": 123.841703}, {"ts": 1773396240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 13986.4, "quote_volume": 224.31218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 617.0, "quote_volume": 9.89668, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 9.89668}, {"ts": 1773396480000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 34984.1, "quote_volume": 560.824545, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.01605, "high": 0.0161, "low": 0.01602, "close": 0.01603, "volume": 551456.6, "quote_volume": 8854.3548, "trades": 75, "taker_buy_volume": 334663.2, "taker_buy_quote": 5377.656349}, {"ts": 1773396660000, "open": 0.01602, "high": 0.01603, "low": 0.01601, "close": 0.01603, "volume": 14093.1, "quote_volume": 225.764352, "trades": 11, "taker_buy_volume": 1103.9, "taker_buy_quote": 17.695517}, {"ts": 1773396720000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 836.0, "quote_volume": 13.40108, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 13.40108}, {"ts": 1773396780000, "open": 0.01604, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 8649.0, "quote_volume": 138.728245, "trades": 8, "taker_buy_volume": 6608.0, "taker_buy_quote": 106.011015}, {"ts": 1773396840000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 637.6, "quote_volume": 10.214352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 9169.9, "quote_volume": 146.993497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 55038.2, "quote_volume": 882.900298, "trades": 11, "taker_buy_volume": 55038.2, "taker_buy_quote": 882.900298}, {"ts": 1773397140000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 113051.7, "quote_volume": 1816.443408, "trades": 13, "taker_buy_volume": 93984.5, "taker_buy_quote": 1510.050072}, {"ts": 1773397200000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 1246.1, "quote_volume": 19.993675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01608, "volume": 333379.2, "quote_volume": 5357.104326, "trades": 35, "taker_buy_volume": 189032.5, "taker_buy_quote": 3037.541594}, {"ts": 1773397320000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 1667.5, "quote_volume": 26.800044, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 5.336952}, {"ts": 1773397380000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.01608, "high": 0.01608, "low": 0.01603, "close": 0.01606, "volume": 103993.2, "quote_volume": 1668.952741, "trades": 31, "taker_buy_volume": 22879.8, "taker_buy_quote": 367.449588}, {"ts": 1773397500000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 4995.7, "quote_volume": 80.247339, "trades": 5, "taker_buy_volume": 4995.7, "taker_buy_quote": 80.247339}, {"ts": 1773397560000, "open": 0.01608, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 34044.1, "quote_volume": 547.490644, "trades": 17, "taker_buy_volume": 28357.1, "taker_buy_quote": 456.100554}, {"ts": 1773397620000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 18470.5, "quote_volume": 297.00564, "trades": 3, "taker_buy_volume": 18470.5, "taker_buy_quote": 297.00564}, {"ts": 1773397860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 1527.3, "quote_volume": 24.558984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 3414.6, "quote_volume": 54.968839, "trades": 3, "taker_buy_volume": 3414.6, "taker_buy_quote": 54.968839}, {"ts": 1773397980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4655.4, "quote_volume": 74.998494, "trades": 2, "taker_buy_volume": 4655.4, "taker_buy_quote": 74.998494}, {"ts": 1773398040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5939.1, "quote_volume": 95.61951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 5400.8, "quote_volume": 86.898872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13143.2, "quote_volume": 211.60552, "trades": 13, "taker_buy_volume": 13143.2, "taker_buy_quote": 211.60552}, {"ts": 1773398280000, "open": 0.01611, "high": 0.01614, "low": 0.01611, "close": 0.01614, "volume": 91922.7, "quote_volume": 1482.898563, "trades": 9, "taker_buy_volume": 91922.7, "taker_buy_quote": 1482.898563}, {"ts": 1773398340000, "open": 0.01615, "high": 0.01617, "low": 0.01614, "close": 0.01616, "volume": 10243.8, "quote_volume": 165.491541, "trades": 9, "taker_buy_volume": 4824.4, "taker_buy_quote": 77.984551}, {"ts": 1773398400000, "open": 0.01616, "high": 0.01616, "low": 0.01611, "close": 0.01612, "volume": 911636.9, "quote_volume": 14726.432542, "trades": 90, "taker_buy_volume": 789.5, "taker_buy_quote": 12.75832}, {"ts": 1773398460000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1242.1, "quote_volume": 20.035073, "trades": 1, "taker_buy_volume": 1242.1, "taker_buy_quote": 20.035073}, {"ts": 1773398520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 35823.7, "quote_volume": 577.478044, "trades": 6, "taker_buy_volume": 28230.9, "taker_buy_quote": 455.082108}, {"ts": 1773398580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2119.9, "quote_volume": 34.193987, "trades": 2, "taker_buy_volume": 2119.9, "taker_buy_quote": 34.193987}, {"ts": 1773398640000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 5422.3, "quote_volume": 87.515922, "trades": 3, "taker_buy_volume": 5422.3, "taker_buy_quote": 87.515922}, {"ts": 1773398820000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2043.1, "quote_volume": 32.975634, "trades": 2, "taker_buy_volume": 2043.1, "taker_buy_quote": 32.975634}, {"ts": 1773398940000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 7292.7, "quote_volume": 117.787972, "trades": 6, "taker_buy_volume": 7292.7, "taker_buy_quote": 117.787972}, {"ts": 1773399000000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 38841.4, "quote_volume": 626.895063, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 5031.2, "quote_volume": 81.212988, "trades": 10, "taker_buy_volume": 5031.2, "taker_buy_quote": 81.212988}, {"ts": 1773399120000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 2042.8, "quote_volume": 32.970792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 5731.3, "quote_volume": 92.445869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 109012.3, "quote_volume": 1757.298676, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 313.3, "quote_volume": 5.050396, "trades": 1, "taker_buy_volume": 313.3, "taker_buy_quote": 5.050396}, {"ts": 1773399420000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 23788.6, "quote_volume": 383.472232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 619.4, "quote_volume": 9.978534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8732.9, "quote_volume": 140.59969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 69266.0, "quote_volume": 1115.1826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 58481.5, "quote_volume": 939.822523, "trades": 24, "taker_buy_volume": 32511.3, "taker_buy_quote": 522.456591}, {"ts": 1773399960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 7718.1, "quote_volume": 124.040775, "trades": 5, "taker_buy_volume": 7718.1, "taker_buy_quote": 124.040775}, {"ts": 1773400140000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 10029.9, "quote_volume": 161.373291, "trades": 12, "taker_buy_volume": 10029.9, "taker_buy_quote": 161.373291}, {"ts": 1773400200000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 11819.9, "quote_volume": 190.057773, "trades": 7, "taker_buy_volume": 6471.9, "taker_buy_quote": 104.068152}, {"ts": 1773400260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6215.0, "quote_volume": 99.99935, "trades": 3, "taker_buy_volume": 6215.0, "taker_buy_quote": 99.99935}, {"ts": 1773400320000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 5342.3, "quote_volume": 85.844627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2488.5, "quote_volume": 39.990195, "trades": 1, "taker_buy_volume": 2488.5, "taker_buy_quote": 39.990195}, {"ts": 1773400440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 96409.0, "quote_volume": 1547.27345, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1543.1, "quote_volume": 24.751324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5609.5, "quote_volume": 90.08857, "trades": 2, "taker_buy_volume": 5609.5, "taker_buy_quote": 90.08857}, {"ts": 1773400740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2025.0, "quote_volume": 32.5215, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 16.1403}, {"ts": 1773400800000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 7937.4, "quote_volume": 127.392684, "trades": 7, "taker_buy_volume": 1472.0, "taker_buy_quote": 23.64032}, {"ts": 1773400860000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 20534.5, "quote_volume": 329.599954, "trades": 8, "taker_buy_volume": 3622.9, "taker_buy_quote": 58.168774}, {"ts": 1773400980000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2090.2, "quote_volume": 33.54771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 948.9, "quote_volume": 15.229845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2466.0, "quote_volume": 39.60396, "trades": 6, "taker_buy_volume": 2466.0, "taker_buy_quote": 39.60396}, {"ts": 1773401160000, "open": 0.01606, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 48683.5, "quote_volume": 782.175766, "trades": 16, "taker_buy_volume": 17407.9, "taker_buy_quote": 279.618169}, {"ts": 1773401220000, "open": 0.01606, "high": 0.01606, "low": 0.01601, "close": 0.01601, "volume": 46983.5, "quote_volume": 753.112873, "trades": 18, "taker_buy_volume": 3672.6, "taker_buy_quote": 58.921356}, {"ts": 1773401280000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 2801.1, "quote_volume": 44.87259, "trades": 5, "taker_buy_volume": 1208.1, "taker_buy_quote": 19.35846}, {"ts": 1773401340000, "open": 0.01601, "high": 0.01604, "low": 0.01601, "close": 0.01602, "volume": 38376.6, "quote_volume": 614.706874, "trades": 24, "taker_buy_volume": 18114.4, "taker_buy_quote": 290.30286}, {"ts": 1773401400000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 1493.2, "quote_volume": 23.947656, "trades": 3, "taker_buy_volume": 744.7, "taker_buy_quote": 11.949201}, {"ts": 1773401460000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 1430.4, "quote_volume": 22.936245, "trades": 4, "taker_buy_volume": 617.4, "taker_buy_quote": 9.90927}, {"ts": 1773401520000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1870.3, "quote_volume": 29.999612, "trades": 1, "taker_buy_volume": 1870.3, "taker_buy_quote": 29.999612}, {"ts": 1773401700000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.01604, "high": 0.01606, "low": 0.01602, "close": 0.01602, "volume": 27690.1, "quote_volume": 444.089841, "trades": 16, "taker_buy_volume": 3731.5, "taker_buy_quote": 59.88984}, {"ts": 1773401820000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 639.1, "quote_volume": 10.244773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 943.0, "quote_volume": 15.115729, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 5.50172}, {"ts": 1773402000000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.01602, "high": 0.01604, "low": 0.016, "close": 0.01603, "volume": 501805.1, "quote_volume": 8034.781155, "trades": 43, "taker_buy_volume": 84172.1, "taker_buy_quote": 1349.123914}, {"ts": 1773402120000, "open": 0.01604, "high": 0.01607, "low": 0.01603, "close": 0.01603, "volume": 303344.0, "quote_volume": 4866.68741, "trades": 29, "taker_buy_volume": 35493.9, "taker_buy_quote": 569.680168}, {"ts": 1773402180000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01602, "volume": 174832.8, "quote_volume": 2800.178811, "trades": 18, "taker_buy_volume": 20056.8, "taker_buy_quote": 321.150566}, {"ts": 1773402240000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 18853.5, "quote_volume": 302.080486, "trades": 18, "taker_buy_volume": 4741.6, "taker_buy_quote": 76.007848}, {"ts": 1773402300000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1871.1, "quote_volume": 29.993733, "trades": 1, "taker_buy_volume": 1871.1, "taker_buy_quote": 29.993733}, {"ts": 1773402360000, "open": 0.01602, "high": 0.01605, "low": 0.01601, "close": 0.01603, "volume": 323373.5, "quote_volume": 5183.447731, "trades": 44, "taker_buy_volume": 229198.6, "taker_buy_quote": 3674.502241}, {"ts": 1773402420000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 1543.0, "quote_volume": 24.71886, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 24.71886}, {"ts": 1773402780000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 41126.2, "quote_volume": 659.661771, "trades": 9, "taker_buy_volume": 41126.2, "taker_buy_quote": 659.661771}, {"ts": 1773402840000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 20667.3, "quote_volume": 331.557309, "trades": 7, "taker_buy_volume": 6249.0, "taker_buy_quote": 100.29645}, {"ts": 1773402900000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 623.7, "quote_volume": 10.010385, "trades": 1, "taker_buy_volume": 623.7, "taker_buy_quote": 10.010385}, {"ts": 1773403020000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 12663.4, "quote_volume": 202.963896, "trades": 6, "taker_buy_volume": 1627.4, "taker_buy_quote": 26.11977}, {"ts": 1773403080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 459.4, "quote_volume": 7.368776, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 7.368776}, {"ts": 1773403140000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 9200.4, "quote_volume": 147.390408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 8688.7, "quote_volume": 139.106087, "trades": 3, "taker_buy_volume": 3546.3, "taker_buy_quote": 56.776263}, {"ts": 1773403260000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 6610.8, "quote_volume": 105.905016, "trades": 1, "taker_buy_volume": 6610.8, "taker_buy_quote": 105.905016}, {"ts": 1773403320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 4723.7, "quote_volume": 75.673674, "trades": 1, "taker_buy_volume": 4723.7, "taker_buy_quote": 75.673674}, {"ts": 1773403380000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 30596.0, "quote_volume": 489.765262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 13958.4, "quote_volume": 223.762023, "trades": 5, "taker_buy_volume": 13958.4, "taker_buy_quote": 223.762023}, {"ts": 1773403500000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 22804.0, "quote_volume": 365.77616, "trades": 9, "taker_buy_volume": 14324.7, "taker_buy_quote": 229.768188}, {"ts": 1773403560000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 8222.2, "quote_volume": 131.96631, "trades": 3, "taker_buy_volume": 8222.2, "taker_buy_quote": 131.96631}, {"ts": 1773403620000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 14040.3, "quote_volume": 225.500253, "trades": 7, "taker_buy_volume": 12623.3, "taker_buy_quote": 202.743233}, {"ts": 1773403680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 7992.4, "quote_volume": 128.357944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 3550.2, "quote_volume": 57.011837, "trades": 2, "taker_buy_volume": 3112.7, "taker_buy_quote": 49.989962}, {"ts": 1773403860000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 11365.4, "quote_volume": 182.266102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1358.5, "quote_volume": 21.79034, "trades": 2, "taker_buy_volume": 1358.5, "taker_buy_quote": 21.79034}, {"ts": 1773403980000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 2707.1, "quote_volume": 43.414805, "trades": 2, "taker_buy_volume": 2707.1, "taker_buy_quote": 43.414805}, {"ts": 1773404040000, "open": 0.01604, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 12734.1, "quote_volume": 204.134695, "trades": 5, "taker_buy_volume": 665.4, "taker_buy_quote": 10.673434}, {"ts": 1773404100000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 12917.0, "quote_volume": 207.15421, "trades": 7, "taker_buy_volume": 4735.0, "taker_buy_quote": 75.99675}, {"ts": 1773404400000, "open": 0.01606, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 3119.4, "quote_volume": 50.081197, "trades": 4, "taker_buy_volume": 1052.8, "taker_buy_quote": 16.912267}, {"ts": 1773404460000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3111.3, "quote_volume": 49.998591, "trades": 2, "taker_buy_volume": 3111.3, "taker_buy_quote": 49.998591}, {"ts": 1773404520000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 102662.0, "quote_volume": 1648.80344, "trades": 16, "taker_buy_volume": 83091.4, "taker_buy_quote": 1334.499604}, {"ts": 1773404580000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 49052.0, "quote_volume": 787.2846, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 58210.3, "quote_volume": 933.038496, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 7705.8, "quote_volume": 123.369858, "trades": 8, "taker_buy_volume": 688.0, "taker_buy_quote": 11.01488}, {"ts": 1773404820000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.016, "volume": 402782.8, "quote_volume": 6440.380241, "trades": 49, "taker_buy_volume": 84028.7, "taker_buy_quote": 1343.909469}, {"ts": 1773404880000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 13564.7, "quote_volume": 216.95756, "trades": 7, "taker_buy_volume": 7166.2, "taker_buy_quote": 114.645545}, {"ts": 1773404940000, "open": 0.016, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 43469.2, "quote_volume": 695.775728, "trades": 20, "taker_buy_volume": 27077.1, "taker_buy_quote": 433.456867}, {"ts": 1773405000000, "open": 0.016, "high": 0.01604, "low": 0.01599, "close": 0.01604, "volume": 37512.8, "quote_volume": 601.103669, "trades": 17, "taker_buy_volume": 30797.5, "taker_buy_quote": 493.71177}, {"ts": 1773405060000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 24864.1, "quote_volume": 398.820164, "trades": 3, "taker_buy_volume": 4738.9, "taker_buy_quote": 76.011956}, {"ts": 1773405180000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 13781.1, "quote_volume": 221.009515, "trades": 7, "taker_buy_volume": 623.2, "taker_buy_quote": 10.00236}, {"ts": 1773405240000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6439.2, "quote_volume": 103.220376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 2178.1, "quote_volume": 34.893162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 4741.0, "quote_volume": 76.004468, "trades": 2, "taker_buy_volume": 4741.0, "taker_buy_quote": 76.004468}, {"ts": 1773405420000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 29517.5, "quote_volume": 474.088496, "trades": 24, "taker_buy_volume": 23368.0, "taker_buy_quote": 375.327526}, {"ts": 1773405480000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 8863.6, "quote_volume": 142.26078, "trades": 4, "taker_buy_volume": 311.5, "taker_buy_quote": 4.999575}, {"ts": 1773405540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6580.9, "quote_volume": 105.623445, "trades": 1, "taker_buy_volume": 6580.9, "taker_buy_quote": 105.623445}, {"ts": 1773405600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 28030.3, "quote_volume": 449.886315, "trades": 9, "taker_buy_volume": 5169.8, "taker_buy_quote": 82.97529}, {"ts": 1773405660000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 41279.9, "quote_volume": 663.062389, "trades": 8, "taker_buy_volume": 32656.9, "taker_buy_quote": 524.577009}, {"ts": 1773405780000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.01608, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 12746.8, "quote_volume": 205.067682, "trades": 13, "taker_buy_volume": 8072.8, "taker_buy_quote": 129.956502}, {"ts": 1773405960000, "open": 0.0161, "high": 0.01614, "low": 0.0161, "close": 0.01613, "volume": 18916.1, "quote_volume": 305.003289, "trades": 21, "taker_buy_volume": 5582.2, "taker_buy_quote": 90.065651}, {"ts": 1773406020000, "open": 0.01613, "high": 0.01614, "low": 0.01612, "close": 0.01613, "volume": 82814.4, "quote_volume": 1336.554138, "trades": 15, "taker_buy_volume": 72396.7, "taker_buy_quote": 1168.482738}, {"ts": 1773406080000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01616, "volume": 46221.5, "quote_volume": 746.993373, "trades": 15, "taker_buy_volume": 41519.0, "taker_buy_quote": 671.019236}, {"ts": 1773406140000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 42418.0, "quote_volume": 685.824876, "trades": 8, "taker_buy_volume": 34999.6, "taker_buy_quote": 565.943532}, {"ts": 1773406200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1020.0, "quote_volume": 16.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 618.8, "quote_volume": 10.012184, "trades": 1, "taker_buy_volume": 618.8, "taker_buy_quote": 10.012184}, {"ts": 1773406320000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4000.0, "quote_volume": 64.76, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.76}, {"ts": 1773406380000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 115945.3, "quote_volume": 1876.538718, "trades": 62, "taker_buy_volume": 59076.4, "taker_buy_quote": 956.446916}, {"ts": 1773406440000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 618.4, "quote_volume": 9.993344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 17336.3, "quote_volume": 280.097339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.01615, "high": 0.01616, "low": 0.01612, "close": 0.01612, "volume": 90088.4, "quote_volume": 1453.854752, "trades": 17, "taker_buy_volume": 30958.6, "taker_buy_quote": 499.999181}, {"ts": 1773406680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 842.5, "quote_volume": 13.59795, "trades": 3, "taker_buy_volume": 842.5, "taker_buy_quote": 13.59795}, {"ts": 1773406740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 7648.6, "quote_volume": 123.371918, "trades": 2, "taker_buy_volume": 7648.6, "taker_buy_quote": 123.371918}, {"ts": 1773406800000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 53104.9, "quote_volume": 857.597043, "trades": 10, "taker_buy_volume": 47997.9, "taker_buy_quote": 775.118993}, {"ts": 1773406860000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 12578.0, "quote_volume": 203.370986, "trades": 13, "taker_buy_volume": 12578.0, "taker_buy_quote": 203.370986}, {"ts": 1773406920000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 547671.9, "quote_volume": 8876.269412, "trades": 41, "taker_buy_volume": 319051.6, "taker_buy_quote": 5170.524439}, {"ts": 1773406980000, "open": 0.01619, "high": 0.01623, "low": 0.01618, "close": 0.01618, "volume": 255849.3, "quote_volume": 4148.377204, "trades": 78, "taker_buy_volume": 153919.1, "taker_buy_quote": 2497.148867}, {"ts": 1773407040000, "open": 0.01619, "high": 0.01624, "low": 0.01619, "close": 0.01622, "volume": 356394.9, "quote_volume": 5780.174759, "trades": 76, "taker_buy_volume": 337966.1, "taker_buy_quote": 5481.045278}, {"ts": 1773407100000, "open": 0.01621, "high": 0.01621, "low": 0.01617, "close": 0.01617, "volume": 47654.8, "quote_volume": 771.978957, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.01618, "high": 0.01641, "low": 0.01618, "close": 0.01638, "volume": 1272452.1, "quote_volume": 20724.944866, "trades": 230, "taker_buy_volume": 949517.2, "taker_buy_quote": 15442.27831}, {"ts": 1773407220000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 7318.9, "quote_volume": 119.743313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.01635, "high": 0.01635, "low": 0.01626, "close": 0.01626, "volume": 48020.5, "quote_volume": 782.436777, "trades": 45, "taker_buy_volume": 6151.4, "taker_buy_quote": 100.26782}, {"ts": 1773407340000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 78243.9, "quote_volume": 1273.193092, "trades": 13, "taker_buy_volume": 78243.9, "taker_buy_quote": 1273.193092}, {"ts": 1773407400000, "open": 0.01629, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 118697.1, "quote_volume": 1931.958895, "trades": 53, "taker_buy_volume": 54704.0, "taker_buy_quote": 890.762605}, {"ts": 1773407460000, "open": 0.01629, "high": 0.01634, "low": 0.01629, "close": 0.01633, "volume": 188894.9, "quote_volume": 3083.775817, "trades": 20, "taker_buy_volume": 65413.1, "taker_buy_quote": 1068.143216}, {"ts": 1773407520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.8, "quote_volume": 0.013056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.01631, "high": 0.01631, "low": 0.0162, "close": 0.01625, "volume": 444522.7, "quote_volume": 7222.993775, "trades": 89, "taker_buy_volume": 164581.5, "taker_buy_quote": 2674.461884}, {"ts": 1773407640000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 9277.4, "quote_volume": 150.684896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 171152.9, "quote_volume": 2780.536749, "trades": 36, "taker_buy_volume": 104443.7, "taker_buy_quote": 1697.179341}, {"ts": 1773407760000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 8712.1, "quote_volume": 141.658746, "trades": 9, "taker_buy_volume": 8712.1, "taker_buy_quote": 141.658746}, {"ts": 1773407820000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01632, "volume": 20488.4, "quote_volume": 333.795712, "trades": 27, "taker_buy_volume": 20488.4, "taker_buy_quote": 333.795712}, {"ts": 1773407880000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 16824.8, "quote_volume": 274.817104, "trades": 15, "taker_buy_volume": 16824.8, "taker_buy_quote": 274.817104}, {"ts": 1773407940000, "open": 0.01634, "high": 0.01637, "low": 0.01634, "close": 0.01637, "volume": 15768.2, "quote_volume": 257.890787, "trades": 10, "taker_buy_volume": 8044.8, "taker_buy_quote": 131.607087}, {"ts": 1773408000000, "open": 0.01636, "high": 0.01636, "low": 0.01633, "close": 0.01633, "volume": 41110.6, "quote_volume": 671.584365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.01633, "high": 0.01634, "low": 0.01632, "close": 0.01633, "volume": 28467.2, "quote_volume": 464.877811, "trades": 9, "taker_buy_volume": 5641.2, "taker_buy_quote": 92.172208}, {"ts": 1773408120000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1255.8, "quote_volume": 20.494656, "trades": 2, "taker_buy_volume": 1255.8, "taker_buy_quote": 20.494656}, {"ts": 1773408180000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 167739.6, "quote_volume": 2738.950128, "trades": 18, "taker_buy_volume": 14690.1, "taker_buy_quote": 239.803975}, {"ts": 1773408240000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 6903.9, "quote_volume": 112.708733, "trades": 5, "taker_buy_volume": 6056.2, "taker_buy_quote": 98.882746}, {"ts": 1773408300000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 7469.7, "quote_volume": 121.999482, "trades": 4, "taker_buy_volume": 7469.7, "taker_buy_quote": 121.999482}, {"ts": 1773408360000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 560.7, "quote_volume": 9.150624, "trades": 1, "taker_buy_volume": 560.7, "taker_buy_quote": 9.150624}, {"ts": 1773408420000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 119549.9, "quote_volume": 1951.097986, "trades": 26, "taker_buy_volume": 29190.6, "taker_buy_quote": 476.43421}, {"ts": 1773408480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 613.1, "quote_volume": 9.999661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 62117.3, "quote_volume": 1012.467776, "trades": 64, "taker_buy_volume": 55856.2, "taker_buy_quote": 910.468322}, {"ts": 1773408600000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 15196.7, "quote_volume": 247.668645, "trades": 12, "taker_buy_volume": 9466.6, "taker_buy_quote": 154.325316}, {"ts": 1773408660000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 93744.5, "quote_volume": 1526.660312, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 62729.2, "quote_volume": 1022.266851, "trades": 9, "taker_buy_volume": 48582.2, "taker_buy_quote": 791.670751}, {"ts": 1773408780000, "open": 0.01631, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 16000.0, "quote_volume": 261.095234, "trades": 8, "taker_buy_volume": 16000.0, "taker_buy_quote": 261.095234}, {"ts": 1773408840000, "open": 0.0163, "high": 0.01631, "low": 0.01621, "close": 0.01624, "volume": 372958.2, "quote_volume": 6065.141277, "trades": 60, "taker_buy_volume": 69056.2, "taker_buy_quote": 1123.145071}, {"ts": 1773408900000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.01624, "high": 0.01624, "low": 0.01618, "close": 0.01622, "volume": 46450.6, "quote_volume": 752.66049, "trades": 22, "taker_buy_volume": 13492.3, "taker_buy_quote": 218.808632}, {"ts": 1773409020000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 37100.8, "quote_volume": 601.977642, "trades": 15, "taker_buy_volume": 15232.8, "taker_buy_quote": 247.293402}, {"ts": 1773409080000, "open": 0.01624, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 19404.1, "quote_volume": 314.8585, "trades": 18, "taker_buy_volume": 10280.1, "taker_buy_quote": 166.882184}, {"ts": 1773409140000, "open": 0.01624, "high": 0.01624, "low": 0.0162, "close": 0.01622, "volume": 222582.8, "quote_volume": 3608.988013, "trades": 26, "taker_buy_volume": 22535.0, "taker_buy_quote": 365.493045}, {"ts": 1773409200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 755.0, "quote_volume": 12.23855, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 12.23855}, {"ts": 1773409260000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 6893.3, "quote_volume": 111.677629, "trades": 6, "taker_buy_volume": 616.9, "taker_buy_quote": 9.999949}, {"ts": 1773409320000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 17582.0, "quote_volume": 285.332578, "trades": 20, "taker_buy_volume": 17582.0, "taker_buy_quote": 285.332578}, {"ts": 1773409380000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 61538.4, "quote_volume": 999.614463, "trades": 7, "taker_buy_volume": 61538.4, "taker_buy_quote": 999.614463}, {"ts": 1773409440000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 27402.9, "quote_volume": 445.571154, "trades": 6, "taker_buy_volume": 21500.0, "taker_buy_quote": 349.59}, {"ts": 1773409500000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01632, "volume": 14853.4, "quote_volume": 241.95698, "trades": 26, "taker_buy_volume": 12980.4, "taker_buy_quote": 211.44581}, {"ts": 1773409560000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 13290.6, "quote_volume": 217.078348, "trades": 10, "taker_buy_volume": 5163.1, "taker_buy_quote": 84.356273}, {"ts": 1773409620000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 3643.5, "quote_volume": 59.498355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 49500.9, "quote_volume": 808.532457, "trades": 45, "taker_buy_volume": 18888.9, "taker_buy_quote": 308.644626}, {"ts": 1773409740000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 6502.6, "quote_volume": 105.998509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.01632, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 104985.0, "quote_volume": 1713.193942, "trades": 72, "taker_buy_volume": 3181.0, "taker_buy_quote": 51.922114}, {"ts": 1773409860000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 23992.8, "quote_volume": 391.11824, "trades": 8, "taker_buy_volume": 3560.0, "taker_buy_quote": 58.0636}, {"ts": 1773409920000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 24998.5, "quote_volume": 407.441401, "trades": 19, "taker_buy_volume": 5370.0, "taker_buy_quote": 87.531}, {"ts": 1773409980000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 2417.2, "quote_volume": 39.406715, "trades": 3, "taker_buy_volume": 635.5, "taker_buy_quote": 10.365005}, {"ts": 1773410040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1981.2, "quote_volume": 32.333184, "trades": 3, "taker_buy_volume": 1981.2, "taker_buy_quote": 32.333184}, {"ts": 1773410100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 68345.6, "quote_volume": 1114.276534, "trades": 14, "taker_buy_volume": 2719.5, "taker_buy_quote": 44.32785}, {"ts": 1773410220000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 1095.3, "quote_volume": 17.835166, "trades": 3, "taker_buy_volume": 368.2, "taker_buy_quote": 5.997978}, {"ts": 1773410280000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 13991.0, "quote_volume": 227.936395, "trades": 7, "taker_buy_volume": 7654.6, "taker_buy_quote": 124.733147}, {"ts": 1773410340000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 19277.6, "quote_volume": 313.850122, "trades": 3, "taker_buy_volume": 539.7, "taker_buy_quote": 8.79711}, {"ts": 1773410400000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 172966.8, "quote_volume": 2823.060107, "trades": 19, "taker_buy_volume": 148393.1, "taker_buy_quote": 2421.975326}, {"ts": 1773410460000, "open": 0.01631, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 76025.1, "quote_volume": 1238.398522, "trades": 25, "taker_buy_volume": 23977.1, "taker_buy_quote": 390.353326}, {"ts": 1773410520000, "open": 0.01629, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 66604.5, "quote_volume": 1085.244597, "trades": 29, "taker_buy_volume": 22681.4, "taker_buy_quote": 369.677758}, {"ts": 1773410580000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 7101.0, "quote_volume": 115.60428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 13063.1, "quote_volume": 212.830358, "trades": 11, "taker_buy_volume": 9691.5, "taker_buy_quote": 157.94071}, {"ts": 1773410700000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 614.1, "quote_volume": 10.015971, "trades": 1, "taker_buy_volume": 614.1, "taker_buy_quote": 10.015971}, {"ts": 1773410760000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1576.3, "quote_volume": 25.709453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 25284.4, "quote_volume": 411.653093, "trades": 7, "taker_buy_volume": 466.0, "taker_buy_quote": 7.59114}, {"ts": 1773410940000, "open": 0.01629, "high": 0.01633, "low": 0.01629, "close": 0.0163, "volume": 89297.5, "quote_volume": 1455.90611, "trades": 29, "taker_buy_volume": 32977.9, "taker_buy_quote": 537.839842}, {"ts": 1773411000000, "open": 0.01631, "high": 0.01638, "low": 0.0163, "close": 0.01638, "volume": 220209.4, "quote_volume": 3597.662618, "trades": 33, "taker_buy_volume": 187622.3, "taker_buy_quote": 3066.482688}, {"ts": 1773411060000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 42200.2, "quote_volume": 691.25577, "trades": 13, "taker_buy_volume": 610.5, "taker_buy_quote": 10.006095}, {"ts": 1773411120000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 72266.0, "quote_volume": 1182.50035, "trades": 56, "taker_buy_volume": 22859.0, "taker_buy_quote": 374.20183}, {"ts": 1773411180000, "open": 0.01637, "high": 0.01642, "low": 0.01637, "close": 0.01642, "volume": 129389.2, "quote_volume": 2120.374932, "trades": 34, "taker_buy_volume": 129389.2, "taker_buy_quote": 2120.374932}, {"ts": 1773411240000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 5117.2, "quote_volume": 83.973252, "trades": 2, "taker_buy_volume": 5117.2, "taker_buy_quote": 83.973252}, {"ts": 1773411300000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 1221.0, "quote_volume": 19.993869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.01636, "high": 0.01637, "low": 0.01635, "close": 0.01636, "volume": 25908.7, "quote_volume": 423.796406, "trades": 14, "taker_buy_volume": 11244.5, "taker_buy_quote": 183.97223}, {"ts": 1773411420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 7289.4, "quote_volume": 119.18948, "trades": 5, "taker_buy_volume": 4034.2, "taker_buy_quote": 65.999512}, {"ts": 1773411600000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 30662.6, "quote_volume": 501.975613, "trades": 11, "taker_buy_volume": 30662.6, "taker_buy_quote": 501.975613}, {"ts": 1773411660000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 21390.5, "quote_volume": 349.660147, "trades": 10, "taker_buy_volume": 9943.6, "taker_buy_quote": 162.478424}, {"ts": 1773411720000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01633, "volume": 150458.2, "quote_volume": 2456.0776, "trades": 13, "taker_buy_volume": 5263.6, "taker_buy_quote": 86.001095}, {"ts": 1773411780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1034.0, "quote_volume": 16.88522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 6235.0, "quote_volume": 101.785276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 144648.5, "quote_volume": 2367.650853, "trades": 27, "taker_buy_volume": 134215.4, "taker_buy_quote": 2196.930283}, {"ts": 1773411960000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 34042.6, "quote_volume": 556.29645, "trades": 4, "taker_buy_volume": 4036.6, "taker_buy_quote": 65.99841}, {"ts": 1773412020000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 5263.5, "quote_volume": 85.987222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 6349.8, "quote_volume": 103.679881, "trades": 4, "taker_buy_volume": 5733.6, "taker_buy_quote": 93.629688}, {"ts": 1773412140000, "open": 0.01632, "high": 0.01633, "low": 0.0163, "close": 0.01631, "volume": 51723.8, "quote_volume": 843.983362, "trades": 20, "taker_buy_volume": 37794.1, "taker_buy_quote": 616.820532}, {"ts": 1773412200000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 13924.0, "quote_volume": 227.10044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 5872.9, "quote_volume": 95.897646, "trades": 5, "taker_buy_volume": 5191.8, "taker_buy_quote": 84.782094}, {"ts": 1773412380000, "open": 0.01633, "high": 0.01633, "low": 0.01628, "close": 0.0163, "volume": 418003.9, "quote_volume": 6822.920537, "trades": 22, "taker_buy_volume": 10884.2, "taker_buy_quote": 177.309757}, {"ts": 1773412440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 17198.6, "quote_volume": 280.165194, "trades": 4, "taker_buy_volume": 16178.6, "taker_buy_quote": 263.549394}, {"ts": 1773412560000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 53016.8, "quote_volume": 863.485347, "trades": 9, "taker_buy_volume": 51789.2, "taker_buy_quote": 843.506158}, {"ts": 1773412620000, "open": 0.0163, "high": 0.01634, "low": 0.0163, "close": 0.01634, "volume": 19158.6, "quote_volume": 312.748177, "trades": 16, "taker_buy_volume": 19158.6, "taker_buy_quote": 312.748177}, {"ts": 1773412680000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 5474.1, "quote_volume": 89.401232, "trades": 3, "taker_buy_volume": 3944.0, "taker_buy_quote": 64.40552}, {"ts": 1773412740000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 25301.6, "quote_volume": 414.367087, "trades": 15, "taker_buy_volume": 3455.6, "taker_buy_quote": 56.529607}, {"ts": 1773412800000, "open": 0.01639, "high": 0.01639, "low": 0.01634, "close": 0.01638, "volume": 205784.4, "quote_volume": 3367.461898, "trades": 44, "taker_buy_volume": 112639.7, "taker_buy_quote": 1843.437922}, {"ts": 1773412860000, "open": 0.01638, "high": 0.01646, "low": 0.01638, "close": 0.01642, "volume": 269799.5, "quote_volume": 4426.996999, "trades": 97, "taker_buy_volume": 246579.4, "taker_buy_quote": 4045.611067}, {"ts": 1773412920000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 39418.6, "quote_volume": 647.330034, "trades": 25, "taker_buy_volume": 36680.6, "taker_buy_quote": 602.399454}, {"ts": 1773412980000, "open": 0.01643, "high": 0.01643, "low": 0.01638, "close": 0.01638, "volume": 157600.7, "quote_volume": 2585.422057, "trades": 27, "taker_buy_volume": 52293.6, "taker_buy_quote": 858.011463}, {"ts": 1773413040000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 14406.9, "quote_volume": 235.713193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 37784.2, "quote_volume": 618.828205, "trades": 5, "taker_buy_volume": 37784.2, "taker_buy_quote": 618.828205}, {"ts": 1773413160000, "open": 0.0164, "high": 0.01646, "low": 0.0164, "close": 0.01643, "volume": 199511.3, "quote_volume": 3281.057841, "trades": 28, "taker_buy_volume": 156358.6, "taker_buy_quote": 2571.349821}, {"ts": 1773413220000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01644, "volume": 13942.9, "quote_volume": 229.230963, "trades": 13, "taker_buy_volume": 3904.0, "taker_buy_quote": 64.160975}, {"ts": 1773413280000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 41118.4, "quote_volume": 676.030086, "trades": 10, "taker_buy_volume": 33441.1, "taker_buy_quote": 549.811805}, {"ts": 1773413340000, "open": 0.01643, "high": 0.01646, "low": 0.01643, "close": 0.01645, "volume": 20216.8, "quote_volume": 332.672073, "trades": 9, "taker_buy_volume": 18339.4, "taker_buy_quote": 301.814251}, {"ts": 1773413400000, "open": 0.01645, "high": 0.01645, "low": 0.01641, "close": 0.01641, "volume": 77126.7, "quote_volume": 1267.356134, "trades": 34, "taker_buy_volume": 14687.6, "taker_buy_quote": 241.57243}, {"ts": 1773413460000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.01641, "high": 0.01642, "low": 0.01637, "close": 0.01637, "volume": 152797.1, "quote_volume": 2504.657842, "trades": 28, "taker_buy_volume": 1517.0, "taker_buy_quote": 24.899952}, {"ts": 1773413580000, "open": 0.01637, "high": 0.01639, "low": 0.01636, "close": 0.01637, "volume": 263844.0, "quote_volume": 4318.153565, "trades": 63, "taker_buy_volume": 75079.6, "taker_buy_quote": 1229.587451}, {"ts": 1773413640000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 45650.5, "quote_volume": 747.345023, "trades": 7, "taker_buy_volume": 2316.9, "taker_buy_quote": 37.973991}, {"ts": 1773413760000, "open": 0.01637, "high": 0.01637, "low": 0.01632, "close": 0.01634, "volume": 150683.6, "quote_volume": 2462.336917, "trades": 22, "taker_buy_volume": 147227.1, "taker_buy_quote": 2405.85376}, {"ts": 1773413820000, "open": 0.01631, "high": 0.01635, "low": 0.01631, "close": 0.01635, "volume": 104873.5, "quote_volume": 1712.807411, "trades": 13, "taker_buy_volume": 85964.9, "taker_buy_quote": 1404.356458}, {"ts": 1773413880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 9025.6, "quote_volume": 147.56856, "trades": 2, "taker_buy_volume": 9025.6, "taker_buy_quote": 147.56856}, {"ts": 1773413940000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 1248.8, "quote_volume": 20.417628, "trades": 2, "taker_buy_volume": 611.8, "taker_buy_quote": 10.009048}, {"ts": 1773414000000, "open": 0.01637, "high": 0.01646, "low": 0.01637, "close": 0.01644, "volume": 140328.5, "quote_volume": 2304.737882, "trades": 45, "taker_buy_volume": 118121.2, "taker_buy_quote": 1939.427797}, {"ts": 1773414060000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 132821.9, "quote_volume": 2182.294757, "trades": 24, "taker_buy_volume": 121548.4, "taker_buy_quote": 1997.071152}, {"ts": 1773414120000, "open": 0.01645, "high": 0.01648, "low": 0.01642, "close": 0.01643, "volume": 246750.9, "quote_volume": 4055.709574, "trades": 67, "taker_buy_volume": 66976.7, "taker_buy_quote": 1101.953632}, {"ts": 1773414180000, "open": 0.01643, "high": 0.0165, "low": 0.01643, "close": 0.01644, "volume": 430839.9, "quote_volume": 7088.340956, "trades": 67, "taker_buy_volume": 261885.4, "taker_buy_quote": 4307.127397}, {"ts": 1773414240000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 6520.1, "quote_volume": 107.326912, "trades": 5, "taker_buy_volume": 2510.4, "taker_buy_quote": 41.32725}, {"ts": 1773414300000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 58332.5, "quote_volume": 961.890787, "trades": 6, "taker_buy_volume": 10592.5, "taker_buy_quote": 174.664259}, {"ts": 1773414360000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 25118.4, "quote_volume": 413.520884, "trades": 15, "taker_buy_volume": 400.0, "taker_buy_quote": 6.596}, {"ts": 1773414420000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 13283.7, "quote_volume": 218.582594, "trades": 6, "taker_buy_volume": 9928.3, "taker_buy_quote": 163.419818}, {"ts": 1773414480000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 18205.4, "quote_volume": 299.956216, "trades": 29, "taker_buy_volume": 18205.4, "taker_buy_quote": 299.956216}, {"ts": 1773414540000, "open": 0.01648, "high": 0.01652, "low": 0.01648, "close": 0.01652, "volume": 210643.0, "quote_volume": 3476.288801, "trades": 18, "taker_buy_volume": 206638.2, "taker_buy_quote": 3410.289697}, {"ts": 1773414600000, "open": 0.01653, "high": 0.01661, "low": 0.01653, "close": 0.01659, "volume": 331408.6, "quote_volume": 5495.802705, "trades": 48, "taker_buy_volume": 282994.4, "taker_buy_quote": 4692.565409}, {"ts": 1773414660000, "open": 0.01659, "high": 0.01662, "low": 0.01658, "close": 0.0166, "volume": 340099.4, "quote_volume": 5642.316286, "trades": 111, "taker_buy_volume": 186701.5, "taker_buy_quote": 3097.787183}, {"ts": 1773414720000, "open": 0.0166, "high": 0.01671, "low": 0.0166, "close": 0.0166, "volume": 455575.4, "quote_volume": 7586.400591, "trades": 82, "taker_buy_volume": 306708.3, "taker_buy_quote": 5108.068929}, {"ts": 1773414780000, "open": 0.0166, "high": 0.0166, "low": 0.01656, "close": 0.01656, "volume": 38211.2, "quote_volume": 632.928172, "trades": 20, "taker_buy_volume": 28350.5, "taker_buy_quote": 469.50088}, {"ts": 1773414840000, "open": 0.01657, "high": 0.01661, "low": 0.01657, "close": 0.01659, "volume": 106875.7, "quote_volume": 1771.818791, "trades": 79, "taker_buy_volume": 52598.4, "taker_buy_quote": 872.364364}, {"ts": 1773414900000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 30788.0, "quote_volume": 510.78868, "trades": 10, "taker_buy_volume": 788.0, "taker_buy_quote": 13.08868}, {"ts": 1773414960000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 7020.3, "quote_volume": 116.607183, "trades": 5, "taker_buy_volume": 7020.3, "taker_buy_quote": 116.607183}, {"ts": 1773415020000, "open": 0.01662, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 104735.7, "quote_volume": 1741.224637, "trades": 70, "taker_buy_volume": 11024.5, "taker_buy_quote": 183.324195}, {"ts": 1773415080000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 45995.3, "quote_volume": 763.527995, "trades": 11, "taker_buy_volume": 27570.8, "taker_buy_quote": 457.67528}, {"ts": 1773415140000, "open": 0.01661, "high": 0.01664, "low": 0.01661, "close": 0.01664, "volume": 7776.9, "quote_volume": 129.265048, "trades": 14, "taker_buy_volume": 3889.3, "taker_buy_quote": 64.653136}, {"ts": 1773415200000, "open": 0.01664, "high": 0.0167, "low": 0.01662, "close": 0.01666, "volume": 285793.1, "quote_volume": 4763.709687, "trades": 47, "taker_buy_volume": 221311.7, "taker_buy_quote": 3691.231049}, {"ts": 1773415260000, "open": 0.01668, "high": 0.0167, "low": 0.01667, "close": 0.01668, "volume": 82865.9, "quote_volume": 1382.3863, "trades": 12, "taker_buy_volume": 31425.9, "taker_buy_quote": 524.57733}, {"ts": 1773415320000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 7866.8, "quote_volume": 131.072282, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.01668, "high": 0.01672, "low": 0.01668, "close": 0.0167, "volume": 60177.8, "quote_volume": 1004.751493, "trades": 23, "taker_buy_volume": 41892.9, "taker_buy_quote": 699.179995}, {"ts": 1773415440000, "open": 0.0167, "high": 0.01672, "low": 0.0167, "close": 0.01672, "volume": 3023.1, "quote_volume": 50.503719, "trades": 5, "taker_buy_volume": 2261.0, "taker_buy_quote": 37.776649}, {"ts": 1773415500000, "open": 0.01672, "high": 0.01678, "low": 0.01672, "close": 0.01672, "volume": 538545.5, "quote_volume": 9029.790553, "trades": 90, "taker_buy_volume": 83331.3, "taker_buy_quote": 1396.789868}, {"ts": 1773415560000, "open": 0.01671, "high": 0.01671, "low": 0.01669, "close": 0.01669, "volume": 202727.9, "quote_volume": 3383.861625, "trades": 22, "taker_buy_volume": 170771.6, "taker_buy_quote": 2850.274337}, {"ts": 1773415620000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 78516.8, "quote_volume": 1313.350776, "trades": 25, "taker_buy_volume": 27695.1, "taker_buy_quote": 463.265287}, {"ts": 1773415680000, "open": 0.01672, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 17064.6, "quote_volume": 285.472949, "trades": 6, "taker_buy_volume": 15636.7, "taker_buy_quote": 261.601991}, {"ts": 1773415740000, "open": 0.01673, "high": 0.01673, "low": 0.01671, "close": 0.01671, "volume": 9721.6, "quote_volume": 162.557576, "trades": 6, "taker_buy_volume": 8280.5, "taker_buy_quote": 138.464837}, {"ts": 1773415800000, "open": 0.01672, "high": 0.01674, "low": 0.01671, "close": 0.01674, "volume": 43113.5, "quote_volume": 720.950042, "trades": 21, "taker_buy_volume": 41845.2, "taker_buy_quote": 699.744791}, {"ts": 1773415860000, "open": 0.01675, "high": 0.01676, "low": 0.01666, "close": 0.01671, "volume": 655462.5, "quote_volume": 10964.643095, "trades": 97, "taker_buy_volume": 51423.1, "taker_buy_quote": 861.238208}, {"ts": 1773415920000, "open": 0.01671, "high": 0.01671, "low": 0.01662, "close": 0.01662, "volume": 182301.3, "quote_volume": 3037.108169, "trades": 33, "taker_buy_volume": 24356.1, "taker_buy_quote": 405.001698}, {"ts": 1773415980000, "open": 0.01662, "high": 0.01662, "low": 0.01653, "close": 0.01657, "volume": 1237929.9, "quote_volume": 20494.386318, "trades": 118, "taker_buy_volume": 764345.9, "taker_buy_quote": 12650.133756}, {"ts": 1773416040000, "open": 0.01657, "high": 0.01659, "low": 0.01656, "close": 0.01656, "volume": 254842.5, "quote_volume": 4224.79521, "trades": 43, "taker_buy_volume": 92085.8, "taker_buy_quote": 1527.055232}, {"ts": 1773416100000, "open": 0.01655, "high": 0.01657, "low": 0.01647, "close": 0.01648, "volume": 509101.8, "quote_volume": 8413.005277, "trades": 90, "taker_buy_volume": 140997.0, "taker_buy_quote": 2329.491621}, {"ts": 1773416160000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01652, "volume": 103520.2, "quote_volume": 1709.579862, "trades": 28, "taker_buy_volume": 74198.3, "taker_buy_quote": 1225.466791}, {"ts": 1773416220000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01648, "volume": 114917.9, "quote_volume": 1894.180147, "trades": 23, "taker_buy_volume": 37323.2, "taker_buy_quote": 615.086336}, {"ts": 1773416280000, "open": 0.01648, "high": 0.01655, "low": 0.01648, "close": 0.01655, "volume": 66585.5, "quote_volume": 1099.295965, "trades": 36, "taker_buy_volume": 66585.5, "taker_buy_quote": 1099.295965}, {"ts": 1773416340000, "open": 0.01655, "high": 0.01662, "low": 0.01655, "close": 0.01662, "volume": 46521.0, "quote_volume": 771.547727, "trades": 24, "taker_buy_volume": 40960.3, "taker_buy_quote": 679.518142}, {"ts": 1773416400000, "open": 0.01662, "high": 0.01666, "low": 0.01662, "close": 0.01664, "volume": 62300.9, "quote_volume": 1037.016986, "trades": 25, "taker_buy_volume": 59930.9, "taker_buy_quote": 997.562496}, {"ts": 1773416460000, "open": 0.01663, "high": 0.01666, "low": 0.01662, "close": 0.01663, "volume": 602332.1, "quote_volume": 10023.727965, "trades": 204, "taker_buy_volume": 337456.3, "taker_buy_quote": 5617.137326}, {"ts": 1773416520000, "open": 0.01663, "high": 0.01673, "low": 0.01662, "close": 0.01665, "volume": 375541.1, "quote_volume": 6254.80129, "trades": 118, "taker_buy_volume": 288825.3, "taker_buy_quote": 4810.080557}, {"ts": 1773416580000, "open": 0.01664, "high": 0.01668, "low": 0.01664, "close": 0.01666, "volume": 62143.5, "quote_volume": 1034.815152, "trades": 24, "taker_buy_volume": 51397.7, "taker_buy_quote": 855.92581}, {"ts": 1773416640000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 9443.0, "quote_volume": 157.32038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 28153.3, "quote_volume": 468.805343, "trades": 18, "taker_buy_volume": 7694.1, "taker_buy_quote": 128.183706}, {"ts": 1773416760000, "open": 0.01663, "high": 0.01666, "low": 0.01661, "close": 0.01665, "volume": 356975.1, "quote_volume": 5936.948758, "trades": 55, "taker_buy_volume": 177897.9, "taker_buy_quote": 2959.212471}, {"ts": 1773416820000, "open": 0.01666, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 42126.8, "quote_volume": 701.577718, "trades": 15, "taker_buy_volume": 5834.0, "taker_buy_quote": 97.23368}, {"ts": 1773416880000, "open": 0.01665, "high": 0.01669, "low": 0.01665, "close": 0.01668, "volume": 11426.3, "quote_volume": 190.422372, "trades": 13, "taker_buy_volume": 5698.4, "taker_buy_quote": 94.949964}, {"ts": 1773416940000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.0167, "volume": 24050.2, "quote_volume": 401.448548, "trades": 51, "taker_buy_volume": 16141.9, "taker_buy_quote": 269.426412}, {"ts": 1773417000000, "open": 0.01668, "high": 0.0167, "low": 0.01668, "close": 0.01669, "volume": 20623.9, "quote_volume": 344.212893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 56328.4, "quote_volume": 938.494748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 15605.0, "quote_volume": 259.82325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.01664, "high": 0.01665, "low": 0.0166, "close": 0.0166, "volume": 46378.8, "quote_volume": 770.842125, "trades": 19, "taker_buy_volume": 600.8, "taker_buy_quote": 10.00332}, {"ts": 1773417240000, "open": 0.01659, "high": 0.01662, "low": 0.01657, "close": 0.01661, "volume": 273937.1, "quote_volume": 4543.951578, "trades": 34, "taker_buy_volume": 176558.5, "taker_buy_quote": 2930.04283}, {"ts": 1773417300000, "open": 0.01661, "high": 0.01661, "low": 0.01652, "close": 0.01652, "volume": 115645.8, "quote_volume": 1917.694008, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.01653, "high": 0.01656, "low": 0.01653, "close": 0.01656, "volume": 28682.5, "quote_volume": 474.491201, "trades": 6, "taker_buy_volume": 28682.5, "taker_buy_quote": 474.491201}, {"ts": 1773417420000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 104291.2, "quote_volume": 1724.477656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.01653, "high": 0.01653, "low": 0.0165, "close": 0.0165, "volume": 62768.2, "quote_volume": 1037.190255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.01649, "high": 0.01649, "low": 0.01646, "close": 0.01646, "volume": 99669.6, "quote_volume": 1642.808449, "trades": 14, "taker_buy_volume": 48586.8, "taker_buy_quote": 801.17158}, {"ts": 1773417600000, "open": 0.01646, "high": 0.01654, "low": 0.01646, "close": 0.01654, "volume": 78971.3, "quote_volume": 1304.252102, "trades": 20, "taker_buy_volume": 42513.2, "taker_buy_quote": 701.282968}, {"ts": 1773417660000, "open": 0.01654, "high": 0.01656, "low": 0.0165, "close": 0.0165, "volume": 221323.2, "quote_volume": 3661.611674, "trades": 27, "taker_buy_volume": 117923.6, "taker_buy_quote": 1952.326441}, {"ts": 1773417720000, "open": 0.01651, "high": 0.01658, "low": 0.01651, "close": 0.01652, "volume": 311220.7, "quote_volume": 5146.453236, "trades": 44, "taker_buy_volume": 192514.3, "taker_buy_quote": 3184.260374}, {"ts": 1773417780000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 30489.9, "quote_volume": 503.44485, "trades": 9, "taker_buy_volume": 9657.6, "taker_buy_quote": 159.503577}, {"ts": 1773417840000, "open": 0.01651, "high": 0.01653, "low": 0.01649, "close": 0.01651, "volume": 45850.8, "quote_volume": 756.322232, "trades": 14, "taker_buy_volume": 1817.2, "taker_buy_quote": 30.008022}, {"ts": 1773417900000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 45753.9, "quote_volume": 754.9521, "trades": 9, "taker_buy_volume": 4305.8, "taker_buy_quote": 71.048758}, {"ts": 1773417960000, "open": 0.01649, "high": 0.01649, "low": 0.01638, "close": 0.0164, "volume": 318180.5, "quote_volume": 5229.681907, "trades": 79, "taker_buy_volume": 47662.6, "taker_buy_quote": 782.079178}, {"ts": 1773418020000, "open": 0.01641, "high": 0.01645, "low": 0.0164, "close": 0.01643, "volume": 202544.2, "quote_volume": 3325.227959, "trades": 47, "taker_buy_volume": 94780.1, "taker_buy_quote": 1557.090058}, {"ts": 1773418080000, "open": 0.01645, "high": 0.01651, "low": 0.01645, "close": 0.01648, "volume": 292039.1, "quote_volume": 4810.329225, "trades": 33, "taker_buy_volume": 254972.0, "taker_buy_quote": 4199.463417}, {"ts": 1773418140000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 10674.0, "quote_volume": 175.942511, "trades": 5, "taker_buy_volume": 6058.5, "taker_buy_quote": 99.925226}, {"ts": 1773418200000, "open": 0.01646, "high": 0.01646, "low": 0.01642, "close": 0.01642, "volume": 48905.6, "quote_volume": 803.863361, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.01642, "high": 0.01642, "low": 0.01635, "close": 0.01637, "volume": 549265.2, "quote_volume": 8998.191257, "trades": 75, "taker_buy_volume": 14634.2, "taker_buy_quote": 239.708196}, {"ts": 1773418320000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 9744.3, "quote_volume": 159.931989, "trades": 4, "taker_buy_volume": 9744.3, "taker_buy_quote": 159.931989}, {"ts": 1773418380000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 63542.2, "quote_volume": 1040.85296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 73217.8, "quote_volume": 1200.916926, "trades": 10, "taker_buy_volume": 64562.2, "taker_buy_quote": 1058.924867}, {"ts": 1773418500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.01641, "high": 0.01641, "low": 0.01633, "close": 0.01633, "volume": 39556.4, "quote_volume": 646.755594, "trades": 18, "taker_buy_volume": 3147.7, "taker_buy_quote": 51.523837}, {"ts": 1773418620000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 23842.4, "quote_volume": 389.56015, "trades": 7, "taker_buy_volume": 23842.4, "taker_buy_quote": 389.56015}, {"ts": 1773418680000, "open": 0.01636, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 198096.7, "quote_volume": 3240.26286, "trades": 37, "taker_buy_volume": 104804.2, "taker_buy_quote": 1714.302888}, {"ts": 1773418740000, "open": 0.01635, "high": 0.01635, "low": 0.0163, "close": 0.0163, "volume": 53501.2, "quote_volume": 872.846424, "trades": 28, "taker_buy_volume": 6604.8, "taker_buy_quote": 107.882768}, {"ts": 1773418800000, "open": 0.0163, "high": 0.01638, "low": 0.0163, "close": 0.01634, "volume": 172504.7, "quote_volume": 2820.345162, "trades": 38, "taker_buy_volume": 84622.2, "taker_buy_quote": 1382.151371}, {"ts": 1773418860000, "open": 0.01634, "high": 0.01634, "low": 0.01628, "close": 0.0163, "volume": 24822.0, "quote_volume": 405.127007, "trades": 20, "taker_buy_volume": 368.0, "taker_buy_quote": 5.9984}, {"ts": 1773418920000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 9644.9, "quote_volume": 157.30218, "trades": 10, "taker_buy_volume": 9644.9, "taker_buy_quote": 157.30218}, {"ts": 1773418980000, "open": 0.0163, "high": 0.01634, "low": 0.01628, "close": 0.01628, "volume": 146901.4, "quote_volume": 2395.636246, "trades": 34, "taker_buy_volume": 117181.4, "taker_buy_quote": 1911.20709}, {"ts": 1773419040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 46521.6, "quote_volume": 757.371648, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 10761.4, "quote_volume": 175.402945, "trades": 6, "taker_buy_volume": 10296.2, "taker_buy_quote": 167.834141}, {"ts": 1773419160000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 43764.9, "quote_volume": 713.209147, "trades": 8, "taker_buy_volume": 36338.0, "taker_buy_quote": 592.29308}, {"ts": 1773419220000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 57698.9, "quote_volume": 940.772099, "trades": 12, "taker_buy_volume": 57550.2, "taker_buy_quote": 938.35275}, {"ts": 1773419280000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 10213.6, "quote_volume": 166.488106, "trades": 6, "taker_buy_volume": 642.6, "taker_buy_quote": 10.480806}, {"ts": 1773419340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 24068.9, "quote_volume": 392.804448, "trades": 2, "taker_buy_volume": 24068.9, "taker_buy_quote": 392.804448}, {"ts": 1773419400000, "open": 0.01633, "high": 0.01639, "low": 0.01633, "close": 0.01639, "volume": 35264.9, "quote_volume": 577.306688, "trades": 20, "taker_buy_volume": 29907.3, "taker_buy_quote": 489.510486}, {"ts": 1773419460000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 9283.4, "quote_volume": 152.077746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01642, "volume": 113704.0, "quote_volume": 1864.889369, "trades": 33, "taker_buy_volume": 112176.0, "taker_buy_quote": 1839.799609}, {"ts": 1773419580000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 18788.6, "quote_volume": 308.545068, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.01642, "high": 0.01646, "low": 0.0164, "close": 0.0164, "volume": 401175.2, "quote_volume": 6588.657076, "trades": 44, "taker_buy_volume": 312226.1, "taker_buy_quote": 5127.372907}, {"ts": 1773419700000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 15838.8, "quote_volume": 260.073096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.01642, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 15099.0, "quote_volume": 247.883754, "trades": 18, "taker_buy_volume": 2299.0, "taker_buy_quote": 37.79556}, {"ts": 1773419820000, "open": 0.01645, "high": 0.01649, "low": 0.01644, "close": 0.01648, "volume": 71585.4, "quote_volume": 1178.817544, "trades": 31, "taker_buy_volume": 39847.5, "taker_buy_quote": 656.252216}, {"ts": 1773419880000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 5024.6, "quote_volume": 82.871991, "trades": 6, "taker_buy_volume": 3633.3, "taker_buy_quote": 59.943367}, {"ts": 1773419940000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 34116.8, "quote_volume": 563.41943, "trades": 9, "taker_buy_volume": 19697.6, "taker_buy_quote": 325.220299}, {"ts": 1773420000000, "open": 0.01651, "high": 0.01656, "low": 0.01651, "close": 0.01653, "volume": 80612.6, "quote_volume": 1332.198066, "trades": 26, "taker_buy_volume": 64430.3, "taker_buy_quote": 1064.704996}, {"ts": 1773420060000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 913.2, "quote_volume": 15.104328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 568.2, "quote_volume": 9.409392, "trades": 1, "taker_buy_volume": 568.2, "taker_buy_quote": 9.409392}, {"ts": 1773420180000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 3689.7, "quote_volume": 61.137952, "trades": 13, "taker_buy_volume": 3689.7, "taker_buy_quote": 61.137952}, {"ts": 1773420240000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 155008.9, "quote_volume": 2563.977766, "trades": 25, "taker_buy_volume": 2615.3, "taker_buy_quote": 43.26109}, {"ts": 1773420300000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 11210.3, "quote_volume": 185.20557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 14518.3, "quote_volume": 240.270397, "trades": 7, "taker_buy_volume": 10532.8, "taker_buy_quote": 174.270517}, {"ts": 1773420480000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 2386.5, "quote_volume": 39.561479, "trades": 4, "taker_buy_volume": 2386.5, "taker_buy_quote": 39.561479}, {"ts": 1773420540000, "open": 0.01658, "high": 0.01659, "low": 0.01657, "close": 0.01658, "volume": 38325.3, "quote_volume": 635.436272, "trades": 12, "taker_buy_volume": 32020.2, "taker_buy_quote": 530.902196}, {"ts": 1773420600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 7906.6, "quote_volume": 131.136182, "trades": 8, "taker_buy_volume": 6191.0, "taker_buy_quote": 102.70869}, {"ts": 1773420720000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 8639.6, "quote_volume": 143.071776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 10579.1, "quote_volume": 175.235762, "trades": 7, "taker_buy_volume": 4978.6, "taker_buy_quote": 82.491482}, {"ts": 1773420840000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 83813.0, "quote_volume": 1391.194571, "trades": 11, "taker_buy_volume": 25349.8, "taker_buy_quote": 420.788575}, {"ts": 1773420900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5042.5, "quote_volume": 83.7055, "trades": 6, "taker_buy_volume": 5042.5, "taker_buy_quote": 83.7055}, {"ts": 1773420960000, "open": 0.01659, "high": 0.01666, "low": 0.01659, "close": 0.01664, "volume": 306618.6, "quote_volume": 5100.301568, "trades": 56, "taker_buy_volume": 213041.3, "taker_buy_quote": 3542.943992}, {"ts": 1773421020000, "open": 0.01664, "high": 0.01669, "low": 0.01664, "close": 0.01668, "volume": 74928.5, "quote_volume": 1248.920916, "trades": 29, "taker_buy_volume": 60349.1, "taker_buy_quote": 1005.948976}, {"ts": 1773421080000, "open": 0.01667, "high": 0.01667, "low": 0.01658, "close": 0.01661, "volume": 361354.8, "quote_volume": 6007.668664, "trades": 94, "taker_buy_volume": 14353.5, "taker_buy_quote": 238.27411}, {"ts": 1773421140000, "open": 0.0166, "high": 0.0166, "low": 0.01654, "close": 0.01654, "volume": 43295.7, "quote_volume": 717.073608, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 5037.9, "quote_volume": 83.478003, "trades": 2, "taker_buy_volume": 5037.9, "taker_buy_quote": 83.478003}, {"ts": 1773421260000, "open": 0.01658, "high": 0.0166, "low": 0.01648, "close": 0.01648, "volume": 704107.5, "quote_volume": 11635.900471, "trades": 127, "taker_buy_volume": 233120.9, "taker_buy_quote": 3853.623893}, {"ts": 1773421320000, "open": 0.01648, "high": 0.01649, "low": 0.01645, "close": 0.01646, "volume": 152795.1, "quote_volume": 2517.223577, "trades": 38, "taker_buy_volume": 69066.2, "taker_buy_quote": 1138.497134}, {"ts": 1773421380000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01648, "volume": 146157.1, "quote_volume": 2410.404724, "trades": 28, "taker_buy_volume": 93633.9, "taker_buy_quote": 1544.327336}, {"ts": 1773421440000, "open": 0.01649, "high": 0.01652, "low": 0.01648, "close": 0.01651, "volume": 165161.1, "quote_volume": 2726.091658, "trades": 32, "taker_buy_volume": 134521.7, "taker_buy_quote": 2220.286784}, {"ts": 1773421500000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 87458.1, "quote_volume": 1442.562803, "trades": 15, "taker_buy_volume": 3406.4, "taker_buy_quote": 56.1776}, {"ts": 1773421560000, "open": 0.01648, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 4441.3, "quote_volume": 73.229663, "trades": 14, "taker_buy_volume": 4004.0, "taker_buy_quote": 66.025976}, {"ts": 1773421620000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 2813.7, "quote_volume": 46.432107, "trades": 7, "taker_buy_volume": 2813.7, "taker_buy_quote": 46.432107}, {"ts": 1773421680000, "open": 0.01651, "high": 0.01655, "low": 0.0165, "close": 0.01653, "volume": 228185.0, "quote_volume": 3769.687855, "trades": 37, "taker_buy_volume": 189372.7, "taker_buy_quote": 3128.541927}, {"ts": 1773421740000, "open": 0.01653, "high": 0.01656, "low": 0.01653, "close": 0.01655, "volume": 61558.4, "quote_volume": 1018.785802, "trades": 32, "taker_buy_volume": 57890.0, "taker_buy_quote": 958.073782}, {"ts": 1773421800000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 1208.0, "quote_volume": 19.99844, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 10.00224}, {"ts": 1773421860000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 26741.0, "quote_volume": 442.215419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3021.1, "quote_volume": 49.999205, "trades": 2, "taker_buy_volume": 3021.1, "taker_buy_quote": 49.999205}, {"ts": 1773421980000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 89782.0, "quote_volume": 1485.409669, "trades": 13, "taker_buy_volume": 10520.0, "taker_buy_quote": 174.012882}, {"ts": 1773422040000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 3301.6, "quote_volume": 54.575448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.01653, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 15670.9, "quote_volume": 259.108599, "trades": 7, "taker_buy_volume": 13565.9, "taker_buy_quote": 224.333999}, {"ts": 1773422220000, "open": 0.01651, "high": 0.01654, "low": 0.01645, "close": 0.01648, "volume": 234335.9, "quote_volume": 3863.35959, "trades": 79, "taker_buy_volume": 147009.7, "taker_buy_quote": 2424.757335}, {"ts": 1773422280000, "open": 0.01648, "high": 0.01648, "low": 0.01644, "close": 0.01644, "volume": 71403.7, "quote_volume": 1175.419832, "trades": 21, "taker_buy_volume": 16335.0, "taker_buy_quote": 268.5474}, {"ts": 1773422340000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 33904.5, "quote_volume": 557.689205, "trades": 8, "taker_buy_volume": 29922.5, "taker_buy_quote": 492.225125}, {"ts": 1773422400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 9229.2, "quote_volume": 151.912632, "trades": 4, "taker_buy_volume": 9229.2, "taker_buy_quote": 151.912632}, {"ts": 1773422460000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 184151.1, "quote_volume": 3030.860855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 28926.6, "quote_volume": 475.16262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 20914.1, "quote_volume": 343.529338, "trades": 5, "taker_buy_volume": 20914.1, "taker_buy_quote": 343.529338}, {"ts": 1773422640000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 2065.4, "quote_volume": 33.93461, "trades": 3, "taker_buy_volume": 1037.1, "taker_buy_quote": 17.049924}, {"ts": 1773422700000, "open": 0.01644, "high": 0.01644, "low": 0.01638, "close": 0.01638, "volume": 46091.7, "quote_volume": 755.798534, "trades": 28, "taker_buy_volume": 5089.3, "taker_buy_quote": 83.495047}, {"ts": 1773422760000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 9220.6, "quote_volume": 151.033428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 59284.7, "quote_volume": 970.744182, "trades": 20, "taker_buy_volume": 9519.5, "taker_buy_quote": 155.969651}, {"ts": 1773422880000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 15420.3, "quote_volume": 251.984287, "trades": 10, "taker_buy_volume": 12239.9, "taker_buy_quote": 199.999966}, {"ts": 1773422940000, "open": 0.01633, "high": 0.01634, "low": 0.01629, "close": 0.01631, "volume": 359987.1, "quote_volume": 5868.161521, "trades": 30, "taker_buy_volume": 127725.3, "taker_buy_quote": 2080.764445}, {"ts": 1773423000000, "open": 0.01632, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 70794.6, "quote_volume": 1156.528118, "trades": 18, "taker_buy_volume": 70182.2, "taker_buy_quote": 1146.521502}, {"ts": 1773423060000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 778.8, "quote_volume": 12.71614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 34526.1, "quote_volume": 563.465952, "trades": 8, "taker_buy_volume": 34080.1, "taker_buy_quote": 556.187232}, {"ts": 1773423180000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2143.5, "quote_volume": 34.960485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 612.6, "quote_volume": 10.003758, "trades": 2, "taker_buy_volume": 612.6, "taker_buy_quote": 10.003758}, {"ts": 1773423300000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3317.4, "quote_volume": 54.139968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 737.4, "quote_volume": 12.026994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63947.1, "quote_volume": 1042.33773, "trades": 9, "taker_buy_volume": 6067.5, "taker_buy_quote": 98.90025}, {"ts": 1773423480000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 88626.8, "quote_volume": 1443.92905, "trades": 11, "taker_buy_volume": 37942.3, "taker_buy_quote": 618.45949}, {"ts": 1773423540000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 47870.4, "quote_volume": 780.772355, "trades": 7, "taker_buy_volume": 47870.4, "taker_buy_quote": 780.772355}, {"ts": 1773423600000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 19942.8, "quote_volume": 325.273808, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 5.50321}, {"ts": 1773423660000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.01631, "high": 0.01634, "low": 0.01628, "close": 0.01628, "volume": 91412.2, "quote_volume": 1492.312634, "trades": 15, "taker_buy_volume": 73677.8, "taker_buy_quote": 1203.200842}, {"ts": 1773423840000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 37953.3, "quote_volume": 618.68664, "trades": 8, "taker_buy_volume": 37953.3, "taker_buy_quote": 618.68664}, {"ts": 1773423900000, "open": 0.01632, "high": 0.01642, "low": 0.01632, "close": 0.01641, "volume": 23338.0, "quote_volume": 381.987861, "trades": 19, "taker_buy_volume": 21201.4, "taker_buy_quote": 346.941525}, {"ts": 1773423960000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 5855.3, "quote_volume": 96.008599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.01638, "high": 0.01638, "low": 0.01633, "close": 0.01638, "volume": 152663.0, "quote_volume": 2496.055753, "trades": 33, "taker_buy_volume": 87582.0, "taker_buy_quote": 1432.135063}, {"ts": 1773424080000, "open": 0.01636, "high": 0.01642, "low": 0.01636, "close": 0.01642, "volume": 69217.3, "quote_volume": 1134.159952, "trades": 12, "taker_buy_volume": 69217.3, "taker_buy_quote": 1134.159952}, {"ts": 1773424140000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 10833.0, "quote_volume": 177.979878, "trades": 13, "taker_buy_volume": 4368.8, "taker_buy_quote": 71.781378}, {"ts": 1773424200000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 20638.1, "quote_volume": 338.535008, "trades": 14, "taker_buy_volume": 1625.2, "taker_buy_quote": 26.632948}, {"ts": 1773424260000, "open": 0.01639, "high": 0.01647, "low": 0.01639, "close": 0.01643, "volume": 71984.9, "quote_volume": 1183.631938, "trades": 25, "taker_buy_volume": 63817.3, "taker_buy_quote": 1049.36268}, {"ts": 1773424320000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 18554.1, "quote_volume": 305.035637, "trades": 6, "taker_buy_volume": 1352.7, "taker_buy_quote": 22.251915}, {"ts": 1773424380000, "open": 0.01646, "high": 0.01655, "low": 0.01646, "close": 0.01653, "volume": 398500.5, "quote_volume": 6585.33378, "trades": 57, "taker_buy_volume": 277685.5, "taker_buy_quote": 4587.559634}, {"ts": 1773424440000, "open": 0.01654, "high": 0.01663, "low": 0.01652, "close": 0.01662, "volume": 1380073.9, "quote_volume": 22891.558068, "trades": 171, "taker_buy_volume": 658520.2, "taker_buy_quote": 10923.700897}, {"ts": 1773424500000, "open": 0.01659, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 100727.2, "quote_volume": 1670.431634, "trades": 23, "taker_buy_volume": 82543.8, "taker_buy_quote": 1368.814864}, {"ts": 1773424560000, "open": 0.01658, "high": 0.0166, "low": 0.01651, "close": 0.01655, "volume": 548296.5, "quote_volume": 9081.16487, "trades": 160, "taker_buy_volume": 84638.0, "taker_buy_quote": 1403.031939}, {"ts": 1773424620000, "open": 0.01654, "high": 0.01654, "low": 0.01646, "close": 0.01647, "volume": 72192.1, "quote_volume": 1191.329092, "trades": 58, "taker_buy_volume": 1666.0, "taker_buy_quote": 27.43902}, {"ts": 1773424680000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 24142.3, "quote_volume": 397.87117, "trades": 4, "taker_buy_volume": 24142.3, "taker_buy_quote": 397.87117}, {"ts": 1773424740000, "open": 0.01649, "high": 0.01655, "low": 0.01649, "close": 0.01655, "volume": 77142.6, "quote_volume": 1274.535076, "trades": 13, "taker_buy_volume": 75791.3, "taker_buy_quote": 1252.252139}, {"ts": 1773424800000, "open": 0.01654, "high": 0.01658, "low": 0.01654, "close": 0.01655, "volume": 52798.5, "quote_volume": 874.783569, "trades": 24, "taker_buy_volume": 5230.3, "taker_buy_quote": 86.674198}, {"ts": 1773424860000, "open": 0.01656, "high": 0.0166, "low": 0.01656, "close": 0.01658, "volume": 27602.7, "quote_volume": 458.049989, "trades": 10, "taker_buy_volume": 25200.7, "taker_buy_quote": 418.247729}, {"ts": 1773424920000, "open": 0.0166, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 79150.5, "quote_volume": 1314.284769, "trades": 8, "taker_buy_volume": 78548.0, "taker_buy_quote": 1304.289294}, {"ts": 1773424980000, "open": 0.01662, "high": 0.0167, "low": 0.01662, "close": 0.01668, "volume": 467989.4, "quote_volume": 7805.785616, "trades": 59, "taker_buy_volume": 163491.4, "taker_buy_quote": 2726.182427}, {"ts": 1773425040000, "open": 0.01669, "high": 0.01671, "low": 0.01663, "close": 0.01667, "volume": 239528.2, "quote_volume": 3995.911186, "trades": 48, "taker_buy_volume": 104150.8, "taker_buy_quote": 1739.021215}, {"ts": 1773425100000, "open": 0.01667, "high": 0.01667, "low": 0.01663, "close": 0.01663, "volume": 30435.6, "quote_volume": 506.628219, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.01666, "high": 0.0167, "low": 0.01663, "close": 0.01663, "volume": 144530.0, "quote_volume": 2410.500148, "trades": 80, "taker_buy_volume": 43389.0, "taker_buy_quote": 723.473579}, {"ts": 1773425220000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 17780.0, "quote_volume": 295.865208, "trades": 3, "taker_buy_volume": 12610.9, "taker_buy_quote": 209.851384}, {"ts": 1773425280000, "open": 0.01664, "high": 0.01669, "low": 0.01664, "close": 0.01669, "volume": 181592.6, "quote_volume": 3025.622333, "trades": 15, "taker_buy_volume": 117145.2, "taker_buy_quote": 1952.281682}, {"ts": 1773425340000, "open": 0.0167, "high": 0.01678, "low": 0.01667, "close": 0.01676, "volume": 456669.7, "quote_volume": 7641.050632, "trades": 139, "taker_buy_volume": 276485.4, "taker_buy_quote": 4629.811763}, {"ts": 1773425400000, "open": 0.01677, "high": 0.01681, "low": 0.01675, "close": 0.01675, "volume": 675695.2, "quote_volume": 11337.947324, "trades": 131, "taker_buy_volume": 390533.0, "taker_buy_quote": 6556.789748}, {"ts": 1773425460000, "open": 0.01676, "high": 0.0168, "low": 0.01669, "close": 0.01672, "volume": 342430.2, "quote_volume": 5741.023248, "trades": 115, "taker_buy_volume": 143609.6, "taker_buy_quote": 2409.982626}, {"ts": 1773425520000, "open": 0.01672, "high": 0.01677, "low": 0.01672, "close": 0.01677, "volume": 126313.7, "quote_volume": 2116.040523, "trades": 64, "taker_buy_volume": 63325.0, "taker_buy_quote": 1060.995506}, {"ts": 1773425580000, "open": 0.01677, "high": 0.01681, "low": 0.01676, "close": 0.01681, "volume": 154135.6, "quote_volume": 2588.626264, "trades": 42, "taker_buy_volume": 70313.1, "taker_buy_quote": 1180.837211}, {"ts": 1773425640000, "open": 0.01681, "high": 0.01693, "low": 0.01673, "close": 0.01681, "volume": 843690.2, "quote_volume": 14187.495204, "trades": 217, "taker_buy_volume": 425323.8, "taker_buy_quote": 7158.221242}, {"ts": 1773425700000, "open": 0.01681, "high": 0.01687, "low": 0.01681, "close": 0.01683, "volume": 117825.6, "quote_volume": 1984.884303, "trades": 71, "taker_buy_volume": 83573.8, "taker_buy_quote": 1408.032051}, {"ts": 1773425760000, "open": 0.01682, "high": 0.01684, "low": 0.01673, "close": 0.01678, "volume": 271699.7, "quote_volume": 4562.844842, "trades": 79, "taker_buy_volume": 107452.2, "taker_buy_quote": 1806.886888}, {"ts": 1773425820000, "open": 0.01675, "high": 0.01675, "low": 0.01665, "close": 0.01673, "volume": 165071.0, "quote_volume": 2755.519715, "trades": 48, "taker_buy_volume": 66387.0, "taker_buy_quote": 1108.449593}, {"ts": 1773425880000, "open": 0.01674, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 66883.5, "quote_volume": 1119.351308, "trades": 39, "taker_buy_volume": 63975.5, "taker_buy_quote": 1070.735536}, {"ts": 1773425940000, "open": 0.01674, "high": 0.01684, "low": 0.01672, "close": 0.01679, "volume": 383149.8, "quote_volume": 6429.018675, "trades": 221, "taker_buy_volume": 257854.1, "taker_buy_quote": 4326.37657}, {"ts": 1773426000000, "open": 0.0168, "high": 0.01682, "low": 0.01677, "close": 0.01678, "volume": 29407.5, "quote_volume": 493.831722, "trades": 27, "taker_buy_volume": 20947.1, "taker_buy_quote": 351.832864}, {"ts": 1773426060000, "open": 0.01677, "high": 0.01682, "low": 0.01668, "close": 0.01671, "volume": 303752.2, "quote_volume": 5090.747802, "trades": 125, "taker_buy_volume": 166959.7, "taker_buy_quote": 2800.034492}, {"ts": 1773426120000, "open": 0.01671, "high": 0.01674, "low": 0.01671, "close": 0.01673, "volume": 42496.0, "quote_volume": 710.837063, "trades": 38, "taker_buy_volume": 28663.6, "taker_buy_quote": 479.559335}, {"ts": 1773426180000, "open": 0.01671, "high": 0.01671, "low": 0.01666, "close": 0.01669, "volume": 253838.1, "quote_volume": 4236.301508, "trades": 76, "taker_buy_volume": 78543.8, "taker_buy_quote": 1308.830613}, {"ts": 1773426240000, "open": 0.01666, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 16350.5, "quote_volume": 272.426307, "trades": 16, "taker_buy_volume": 15452.0, "taker_buy_quote": 257.460283}, {"ts": 1773426300000, "open": 0.01667, "high": 0.0167, "low": 0.01666, "close": 0.0167, "volume": 95375.2, "quote_volume": 1590.441139, "trades": 65, "taker_buy_volume": 91914.6, "taker_buy_quote": 1532.787543}, {"ts": 1773426360000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01667, "volume": 84788.9, "quote_volume": 1413.588781, "trades": 24, "taker_buy_volume": 24917.4, "taker_buy_quote": 415.370297}, {"ts": 1773426420000, "open": 0.01665, "high": 0.01668, "low": 0.01658, "close": 0.0166, "volume": 374249.8, "quote_volume": 6223.974015, "trades": 67, "taker_buy_volume": 110161.1, "taker_buy_quote": 1831.013944}, {"ts": 1773426480000, "open": 0.01659, "high": 0.01668, "low": 0.01659, "close": 0.01668, "volume": 411421.7, "quote_volume": 6840.297112, "trades": 24, "taker_buy_volume": 340529.9, "taker_buy_quote": 5662.89635}, {"ts": 1773426540000, "open": 0.01669, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 233842.3, "quote_volume": 3907.354835, "trades": 30, "taker_buy_volume": 13259.0, "taker_buy_quote": 221.610355}, {"ts": 1773426600000, "open": 0.01672, "high": 0.01677, "low": 0.01672, "close": 0.01675, "volume": 131051.6, "quote_volume": 2194.00422, "trades": 82, "taker_buy_volume": 92001.3, "taker_buy_quote": 1540.430895}, {"ts": 1773426660000, "open": 0.01675, "high": 0.01682, "low": 0.01675, "close": 0.01675, "volume": 205769.2, "quote_volume": 3451.442108, "trades": 42, "taker_buy_volume": 79928.7, "taker_buy_quote": 1339.947742}, {"ts": 1773426720000, "open": 0.01675, "high": 0.01676, "low": 0.01669, "close": 0.01671, "volume": 159640.3, "quote_volume": 2670.614365, "trades": 42, "taker_buy_volume": 88048.3, "taker_buy_quote": 1473.723477}, {"ts": 1773426780000, "open": 0.01671, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 121958.5, "quote_volume": 2037.729509, "trades": 12, "taker_buy_volume": 60662.4, "taker_buy_quote": 1013.668704}, {"ts": 1773426840000, "open": 0.01671, "high": 0.01671, "low": 0.01663, "close": 0.01666, "volume": 259761.2, "quote_volume": 4329.49932, "trades": 37, "taker_buy_volume": 38753.5, "taker_buy_quote": 645.840161}, {"ts": 1773426900000, "open": 0.01669, "high": 0.0167, "low": 0.01664, "close": 0.01664, "volume": 118986.5, "quote_volume": 1985.594326, "trades": 23, "taker_buy_volume": 83824.8, "taker_buy_quote": 1399.473031}, {"ts": 1773426960000, "open": 0.01663, "high": 0.01668, "low": 0.01663, "close": 0.01666, "volume": 84048.0, "quote_volume": 1399.903833, "trades": 21, "taker_buy_volume": 28455.0, "taker_buy_quote": 473.802314}, {"ts": 1773427020000, "open": 0.01666, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 10422.9, "quote_volume": 173.536468, "trades": 9, "taker_buy_volume": 5130.5, "taker_buy_quote": 85.47413}, {"ts": 1773427080000, "open": 0.01667, "high": 0.01671, "low": 0.01667, "close": 0.01667, "volume": 63222.7, "quote_volume": 1054.758869, "trades": 25, "taker_buy_volume": 36813.6, "taker_buy_quote": 614.136269}, {"ts": 1773427140000, "open": 0.01668, "high": 0.01671, "low": 0.01667, "close": 0.01671, "volume": 123414.6, "quote_volume": 2058.870967, "trades": 34, "taker_buy_volume": 90666.2, "taker_buy_quote": 1512.796263}, {"ts": 1773427200000, "open": 0.01672, "high": 0.01673, "low": 0.01665, "close": 0.01668, "volume": 104491.1, "quote_volume": 1742.217889, "trades": 26, "taker_buy_volume": 11463.3, "taker_buy_quote": 191.286555}, {"ts": 1773427260000, "open": 0.01666, "high": 0.01666, "low": 0.01656, "close": 0.01656, "volume": 124714.9, "quote_volume": 2070.873988, "trades": 68, "taker_buy_volume": 48372.2, "taker_buy_quote": 802.792682}, {"ts": 1773427320000, "open": 0.01657, "high": 0.01658, "low": 0.01651, "close": 0.01658, "volume": 535437.3, "quote_volume": 8855.317937, "trades": 88, "taker_buy_volume": 261646.7, "taker_buy_quote": 4328.926785}, {"ts": 1773427380000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01656, "volume": 68625.3, "quote_volume": 1135.950241, "trades": 11, "taker_buy_volume": 16593.9, "taker_buy_quote": 274.830571}, {"ts": 1773427440000, "open": 0.01657, "high": 0.01663, "low": 0.01657, "close": 0.01662, "volume": 78461.7, "quote_volume": 1302.16439, "trades": 23, "taker_buy_volume": 73637.0, "taker_buy_quote": 1222.038232}, {"ts": 1773427500000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01659, "volume": 33110.0, "quote_volume": 549.555572, "trades": 14, "taker_buy_volume": 7074.3, "taker_buy_quote": 117.3959}, {"ts": 1773427560000, "open": 0.01657, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 29820.5, "quote_volume": 493.994257, "trades": 13, "taker_buy_volume": 10751.3, "taker_buy_quote": 178.244489}, {"ts": 1773427620000, "open": 0.01655, "high": 0.01655, "low": 0.0165, "close": 0.01651, "volume": 122767.8, "quote_volume": 2028.270122, "trades": 31, "taker_buy_volume": 28643.3, "taker_buy_quote": 473.442794}, {"ts": 1773427680000, "open": 0.01651, "high": 0.01652, "low": 0.01637, "close": 0.01643, "volume": 369399.1, "quote_volume": 6070.97402, "trades": 79, "taker_buy_volume": 83094.0, "taker_buy_quote": 1363.9029}, {"ts": 1773427740000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01647, "volume": 175105.2, "quote_volume": 2879.948368, "trades": 22, "taker_buy_volume": 165350.7, "taker_buy_quote": 2719.389298}, {"ts": 1773427800000, "open": 0.01644, "high": 0.01644, "low": 0.0164, "close": 0.01641, "volume": 51392.4, "quote_volume": 844.022346, "trades": 13, "taker_buy_volume": 3172.0, "taker_buy_quote": 52.05252}, {"ts": 1773427860000, "open": 0.01641, "high": 0.01643, "low": 0.01639, "close": 0.01642, "volume": 46358.3, "quote_volume": 761.23986, "trades": 26, "taker_buy_volume": 45798.4, "taker_buy_quote": 752.063099}, {"ts": 1773427920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 16678.1, "quote_volume": 274.021183, "trades": 4, "taker_buy_volume": 16678.1, "taker_buy_quote": 274.021183}, {"ts": 1773427980000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01642, "volume": 16706.8, "quote_volume": 274.386854, "trades": 11, "taker_buy_volume": 6583.8, "taker_buy_quote": 108.141804}, {"ts": 1773428040000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01646, "volume": 52177.1, "quote_volume": 858.061415, "trades": 24, "taker_buy_volume": 31965.4, "taker_buy_quote": 525.781067}, {"ts": 1773428100000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 9495.3, "quote_volume": 156.22768, "trades": 6, "taker_buy_volume": 5483.2, "taker_buy_quote": 90.228635}, {"ts": 1773428160000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01642, "volume": 19096.7, "quote_volume": 313.660443, "trades": 18, "taker_buy_volume": 5851.9, "taker_buy_quote": 96.174739}, {"ts": 1773428220000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 10063.0, "quote_volume": 165.43572, "trades": 8, "taker_buy_volume": 10063.0, "taker_buy_quote": 165.43572}, {"ts": 1773428280000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.0164, "volume": 110413.0, "quote_volume": 1811.626675, "trades": 69, "taker_buy_volume": 27928.2, "taker_buy_quote": 457.625642}, {"ts": 1773428340000, "open": 0.01641, "high": 0.01642, "low": 0.01639, "close": 0.01641, "volume": 14544.2, "quote_volume": 238.620154, "trades": 11, "taker_buy_volume": 7862.3, "taker_buy_quote": 129.057476}, {"ts": 1773428400000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01644, "volume": 45150.5, "quote_volume": 741.378384, "trades": 15, "taker_buy_volume": 45150.5, "taker_buy_quote": 741.378384}, {"ts": 1773428460000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 103544.6, "quote_volume": 1701.255831, "trades": 15, "taker_buy_volume": 67491.1, "taker_buy_quote": 1108.896826}, {"ts": 1773428520000, "open": 0.01644, "high": 0.01644, "low": 0.01629, "close": 0.01634, "volume": 2401429.6, "quote_volume": 39221.908622, "trades": 274, "taker_buy_volume": 1267203.7, "taker_buy_quote": 20680.312342}, {"ts": 1773428580000, "open": 0.01634, "high": 0.01635, "low": 0.01628, "close": 0.01632, "volume": 391506.1, "quote_volume": 6392.130585, "trades": 42, "taker_buy_volume": 124960.3, "taker_buy_quote": 2040.792105}, {"ts": 1773428640000, "open": 0.01632, "high": 0.01632, "low": 0.01624, "close": 0.01629, "volume": 457449.1, "quote_volume": 7453.556793, "trades": 44, "taker_buy_volume": 128733.8, "taker_buy_quote": 2098.267675}, {"ts": 1773428700000, "open": 0.0163, "high": 0.01634, "low": 0.0163, "close": 0.01634, "volume": 65324.4, "quote_volume": 1065.254559, "trades": 12, "taker_buy_volume": 65324.4, "taker_buy_quote": 1065.254559}, {"ts": 1773428760000, "open": 0.01631, "high": 0.01631, "low": 0.0161, "close": 0.01622, "volume": 658316.7, "quote_volume": 10678.763435, "trades": 196, "taker_buy_volume": 175678.0, "taker_buy_quote": 2845.667829}, {"ts": 1773428820000, "open": 0.01624, "high": 0.01624, "low": 0.01617, "close": 0.01622, "volume": 116884.9, "quote_volume": 1894.354429, "trades": 33, "taker_buy_volume": 17146.6, "taker_buy_quote": 278.193698}, {"ts": 1773428880000, "open": 0.01623, "high": 0.01627, "low": 0.01623, "close": 0.01626, "volume": 202277.0, "quote_volume": 3287.466674, "trades": 22, "taker_buy_volume": 195405.6, "taker_buy_quote": 3175.752662}, {"ts": 1773428940000, "open": 0.01625, "high": 0.0163, "low": 0.01625, "close": 0.01627, "volume": 102920.4, "quote_volume": 1675.157039, "trades": 23, "taker_buy_volume": 99315.6, "taker_buy_quote": 1616.526719}, {"ts": 1773429000000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01632, "volume": 19245.5, "quote_volume": 313.233753, "trades": 6, "taker_buy_volume": 19245.5, "taker_buy_quote": 313.233753}, {"ts": 1773429060000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 4953.0, "quote_volume": 80.84035, "trades": 4, "taker_buy_volume": 4953.0, "taker_buy_quote": 80.84035}, {"ts": 1773429120000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 97242.2, "quote_volume": 1586.360657, "trades": 26, "taker_buy_volume": 5669.5, "taker_buy_quote": 92.60185}, {"ts": 1773429180000, "open": 0.01631, "high": 0.01632, "low": 0.01629, "close": 0.01629, "volume": 57608.5, "quote_volume": 939.21095, "trades": 30, "taker_buy_volume": 4700.8, "taker_buy_quote": 76.68408}, {"ts": 1773429240000, "open": 0.0163, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 120061.0, "quote_volume": 1954.520335, "trades": 20, "taker_buy_volume": 58103.3, "taker_buy_quote": 946.162348}, {"ts": 1773429300000, "open": 0.01631, "high": 0.01633, "low": 0.01629, "close": 0.01631, "volume": 69264.2, "quote_volume": 1129.808243, "trades": 61, "taker_buy_volume": 16589.3, "taker_buy_quote": 270.744037}, {"ts": 1773429360000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 5093.5, "quote_volume": 83.068847, "trades": 5, "taker_buy_volume": 4786.6, "taker_buy_quote": 78.069446}, {"ts": 1773429420000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 20564.3, "quote_volume": 335.563449, "trades": 6, "taker_buy_volume": 20564.3, "taker_buy_quote": 335.563449}, {"ts": 1773429480000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5391.1, "quote_volume": 87.982752, "trades": 2, "taker_buy_volume": 5391.1, "taker_buy_quote": 87.982752}, {"ts": 1773429540000, "open": 0.01632, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 120943.7, "quote_volume": 1974.006693, "trades": 17, "taker_buy_volume": 93976.5, "taker_buy_quote": 1533.762287}, {"ts": 1773429600000, "open": 0.01631, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 22001.0, "quote_volume": 358.718462, "trades": 9, "taker_buy_volume": 3372.2, "taker_buy_quote": 55.000582}, {"ts": 1773429660000, "open": 0.01627, "high": 0.01627, "low": 0.0162, "close": 0.01626, "volume": 295616.4, "quote_volume": 4797.472201, "trades": 110, "taker_buy_volume": 54795.8, "taker_buy_quote": 890.160417}, {"ts": 1773429720000, "open": 0.01624, "high": 0.01626, "low": 0.01622, "close": 0.01626, "volume": 307939.4, "quote_volume": 5001.077023, "trades": 86, "taker_buy_volume": 215871.0, "taker_buy_quote": 3506.41016}, {"ts": 1773429780000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01629, "volume": 97330.4, "quote_volume": 1585.317446, "trades": 34, "taker_buy_volume": 75347.2, "taker_buy_quote": 1227.129492}, {"ts": 1773429840000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 6613.4, "quote_volume": 107.975353, "trades": 5, "taker_buy_volume": 5079.4, "taker_buy_quote": 82.940473}, {"ts": 1773429900000, "open": 0.01633, "high": 0.01633, "low": 0.01628, "close": 0.01628, "volume": 31106.2, "quote_volume": 507.108557, "trades": 12, "taker_buy_volume": 4798.0, "taker_buy_quote": 78.281392}, {"ts": 1773429960000, "open": 0.01628, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 33139.8, "quote_volume": 539.282427, "trades": 11, "taker_buy_volume": 26722.8, "taker_buy_quote": 434.935872}, {"ts": 1773430020000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 39135.5, "quote_volume": 636.89658, "trades": 7, "taker_buy_volume": 5647.7, "taker_buy_quote": 92.003376}, {"ts": 1773430080000, "open": 0.01628, "high": 0.0163, "low": 0.01626, "close": 0.01627, "volume": 42131.5, "quote_volume": 685.847526, "trades": 14, "taker_buy_volume": 21872.9, "taker_buy_quote": 356.34319}, {"ts": 1773430140000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 5478.8, "quote_volume": 89.171008, "trades": 3, "taker_buy_volume": 5478.8, "taker_buy_quote": 89.171008}, {"ts": 1773430200000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 7731.0, "quote_volume": 125.93799, "trades": 7, "taker_buy_volume": 6444.1, "taker_buy_quote": 104.974389}, {"ts": 1773430260000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 11468.8, "quote_volume": 186.77669, "trades": 10, "taker_buy_volume": 5326.3, "taker_buy_quote": 86.77679}, {"ts": 1773430320000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 85338.4, "quote_volume": 1388.61206, "trades": 17, "taker_buy_volume": 2603.6, "taker_buy_quote": 42.360572}, {"ts": 1773430380000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 6676.8, "quote_volume": 108.600122, "trades": 2, "taker_buy_volume": 6676.8, "taker_buy_quote": 108.600122}, {"ts": 1773430440000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 5635.2, "quote_volume": 91.575432, "trades": 5, "taker_buy_volume": 5019.8, "taker_buy_quote": 81.575182}, {"ts": 1773430500000, "open": 0.01625, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 18412.5, "quote_volume": 298.993902, "trades": 8, "taker_buy_volume": 6025.7, "taker_buy_quote": 97.949984}, {"ts": 1773430560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3827.5, "quote_volume": 62.196875, "trades": 1, "taker_buy_volume": 3827.5, "taker_buy_quote": 62.196875}, {"ts": 1773430620000, "open": 0.01622, "high": 0.01626, "low": 0.01622, "close": 0.01626, "volume": 9473.7, "quote_volume": 153.915826, "trades": 9, "taker_buy_volume": 8496.3, "taker_buy_quote": 138.062398}, {"ts": 1773430680000, "open": 0.01626, "high": 0.01628, "low": 0.01624, "close": 0.01625, "volume": 73032.0, "quote_volume": 1187.612997, "trades": 18, "taker_buy_volume": 57473.5, "taker_buy_quote": 934.643954}, {"ts": 1773430740000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 19467.7, "quote_volume": 316.579031, "trades": 13, "taker_buy_volume": 2804.5, "taker_buy_quote": 45.629215}, {"ts": 1773430800000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 9207.4, "quote_volume": 149.745889, "trades": 3, "taker_buy_volume": 9207.4, "taker_buy_quote": 149.745889}, {"ts": 1773430860000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 9413.2, "quote_volume": 153.058632, "trades": 7, "taker_buy_volume": 9413.2, "taker_buy_quote": 153.058632}, {"ts": 1773430920000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 3691.7, "quote_volume": 59.986425, "trades": 3, "taker_buy_volume": 2707.1, "taker_buy_quote": 43.990375}, {"ts": 1773430980000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5595.9, "quote_volume": 90.933375, "trades": 2, "taker_buy_volume": 5595.9, "taker_buy_quote": 90.933375}, {"ts": 1773431040000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 93201.9, "quote_volume": 1513.67375, "trades": 14, "taker_buy_volume": 17370.0, "taker_buy_quote": 282.163694}, {"ts": 1773431100000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 108583.3, "quote_volume": 1764.948174, "trades": 26, "taker_buy_volume": 100460.3, "taker_buy_quote": 1632.949424}, {"ts": 1773431160000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 14160.7, "quote_volume": 230.273597, "trades": 6, "taker_buy_volume": 9486.7, "taker_buy_quote": 154.280507}, {"ts": 1773431220000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01627, "volume": 21765.5, "quote_volume": 353.95927, "trades": 20, "taker_buy_volume": 15857.6, "taker_buy_quote": 257.918967}, {"ts": 1773431280000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 12371.7, "quote_volume": 201.37178, "trades": 22, "taker_buy_volume": 11756.7, "taker_buy_quote": 191.36573}, {"ts": 1773431340000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 10020.6, "quote_volume": 163.319213, "trades": 6, "taker_buy_volume": 5478.2, "taker_buy_quote": 89.323517}, {"ts": 1773431400000, "open": 0.01629, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 163402.4, "quote_volume": 2660.959385, "trades": 14, "taker_buy_volume": 10418.1, "taker_buy_quote": 169.694951}, {"ts": 1773431460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5281.2, "quote_volume": 85.977936, "trades": 4, "taker_buy_volume": 5281.2, "taker_buy_quote": 85.977936}, {"ts": 1773431520000, "open": 0.01627, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 27303.9, "quote_volume": 443.648306, "trades": 11, "taker_buy_volume": 4259.6, "taker_buy_quote": 69.303692}, {"ts": 1773431580000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 22403.2, "quote_volume": 364.180704, "trades": 5, "taker_buy_volume": 6435.2, "taker_buy_quote": 104.700704}, {"ts": 1773431640000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 31881.2, "quote_volume": 519.459367, "trades": 24, "taker_buy_volume": 30474.2, "taker_buy_quote": 496.525267}, {"ts": 1773431700000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 6406.9, "quote_volume": 104.469267, "trades": 4, "taker_buy_volume": 3679.7, "taker_buy_quote": 60.015907}, {"ts": 1773431760000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 5359.9, "quote_volume": 87.419969, "trades": 5, "taker_buy_volume": 5359.9, "taker_buy_quote": 87.419969}, {"ts": 1773431820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16879.8, "quote_volume": 275.14074, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 97354.3, "quote_volume": 1586.87509, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.01631, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 294250.5, "quote_volume": 4802.528086, "trades": 33, "taker_buy_volume": 176965.7, "taker_buy_quote": 2888.517409}, {"ts": 1773432000000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 11769.9, "quote_volume": 191.967069, "trades": 5, "taker_buy_volume": 7723.4, "taker_buy_quote": 125.968654}, {"ts": 1773432060000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 185502.1, "quote_volume": 3022.608906, "trades": 32, "taker_buy_volume": 7009.4, "taker_buy_quote": 114.323314}, {"ts": 1773432120000, "open": 0.01629, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 94703.4, "quote_volume": 1542.658839, "trades": 23, "taker_buy_volume": 12217.5, "taker_buy_quote": 199.14525}, {"ts": 1773432180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.01626, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 42362.9, "quote_volume": 687.187734, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.01622, "high": 0.01625, "low": 0.01616, "close": 0.01616, "volume": 510310.4, "quote_volume": 8266.541293, "trades": 97, "taker_buy_volume": 128068.7, "taker_buy_quote": 2076.630414}, {"ts": 1773432420000, "open": 0.01617, "high": 0.01622, "low": 0.01616, "close": 0.01622, "volume": 114053.5, "quote_volume": 1847.255961, "trades": 34, "taker_buy_volume": 109566.3, "taker_buy_quote": 1774.742809}, {"ts": 1773432480000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 2746.0, "quote_volume": 44.531084, "trades": 3, "taker_buy_volume": 921.2, "taker_buy_quote": 14.951076}, {"ts": 1773432540000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 10784.4, "quote_volume": 175.132493, "trades": 14, "taker_buy_volume": 10784.4, "taker_buy_quote": 175.132493}, {"ts": 1773432600000, "open": 0.01625, "high": 0.01631, "low": 0.01625, "close": 0.01626, "volume": 196325.0, "quote_volume": 3195.292615, "trades": 26, "taker_buy_volume": 118044.0, "taker_buy_quote": 1921.76655}, {"ts": 1773432660000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 9753.0, "quote_volume": 158.77884, "trades": 5, "taker_buy_volume": 2299.7, "taker_buy_quote": 37.439116}, {"ts": 1773432720000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01624, "volume": 55350.7, "quote_volume": 899.066091, "trades": 15, "taker_buy_volume": 2216.0, "taker_buy_quote": 35.98784}, {"ts": 1773432780000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 7828.5, "quote_volume": 127.222315, "trades": 3, "taker_buy_volume": 7828.5, "taker_buy_quote": 127.222315}, {"ts": 1773432840000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 43751.2, "quote_volume": 711.690365, "trades": 12, "taker_buy_volume": 41459.3, "taker_buy_quote": 674.424071}, {"ts": 1773432900000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 64346.4, "quote_volume": 1047.559392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 4055.3, "quote_volume": 65.930697, "trades": 3, "taker_buy_volume": 1296.3, "taker_buy_quote": 21.090801}, {"ts": 1773433080000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 12449.1, "quote_volume": 202.297875, "trades": 3, "taker_buy_volume": 7772.8, "taker_buy_quote": 126.308}, {"ts": 1773433260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 10538.8, "quote_volume": 171.150112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 25148.6, "quote_volume": 408.413264, "trades": 5, "taker_buy_volume": 25148.6, "taker_buy_quote": 408.413264}, {"ts": 1773433440000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 7420.2, "quote_volume": 120.532688, "trades": 3, "taker_buy_volume": 2864.0, "taker_buy_quote": 46.54}, {"ts": 1773433500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 615.7, "quote_volume": 9.998968, "trades": 1, "taker_buy_volume": 615.7, "taker_buy_quote": 9.998968}, {"ts": 1773433560000, "open": 0.01624, "high": 0.01624, "low": 0.0162, "close": 0.0162, "volume": 16603.0, "quote_volume": 269.217657, "trades": 12, "taker_buy_volume": 553.5, "taker_buy_quote": 8.98884}, {"ts": 1773433620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 86082.8, "quote_volume": 1397.263256, "trades": 14, "taker_buy_volume": 86082.8, "taker_buy_quote": 1397.263256}, {"ts": 1773433740000, "open": 0.01625, "high": 0.01628, "low": 0.01624, "close": 0.01626, "volume": 8624.1, "quote_volume": 140.276267, "trades": 9, "taker_buy_volume": 6015.0, "taker_buy_quote": 97.86287}, {"ts": 1773433800000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 33836.3, "quote_volume": 550.698176, "trades": 9, "taker_buy_volume": 33836.3, "taker_buy_quote": 550.698176}, {"ts": 1773433860000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 9031.7, "quote_volume": 146.992127, "trades": 3, "taker_buy_volume": 4636.8, "taker_buy_quote": 75.487104}, {"ts": 1773433920000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 13522.3, "quote_volume": 220.143044, "trades": 4, "taker_buy_volume": 13522.3, "taker_buy_quote": 220.143044}, {"ts": 1773433980000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 46588.3, "quote_volume": 758.719266, "trades": 9, "taker_buy_volume": 34092.2, "taker_buy_quote": 555.282758}, {"ts": 1773434040000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 16662.7, "quote_volume": 271.316806, "trades": 5, "taker_buy_volume": 4805.0, "taker_buy_quote": 78.27345}, {"ts": 1773434100000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2936.0, "quote_volume": 47.82744, "trades": 2, "taker_buy_volume": 2936.0, "taker_buy_quote": 47.82744}, {"ts": 1773434160000, "open": 0.01629, "high": 0.01631, "low": 0.01627, "close": 0.01629, "volume": 90180.7, "quote_volume": 1469.630396, "trades": 20, "taker_buy_volume": 66512.0, "taker_buy_quote": 1084.052798}, {"ts": 1773434220000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 29787.6, "quote_volume": 485.340976, "trades": 9, "taker_buy_volume": 3022.4, "taker_buy_quote": 49.289197}, {"ts": 1773434280000, "open": 0.0163, "high": 0.01636, "low": 0.0163, "close": 0.01635, "volume": 331110.8, "quote_volume": 5405.607958, "trades": 54, "taker_buy_volume": 276424.4, "taker_buy_quote": 4511.266299}, {"ts": 1773434340000, "open": 0.01636, "high": 0.01636, "low": 0.01632, "close": 0.01634, "volume": 156590.4, "quote_volume": 2558.157674, "trades": 73, "taker_buy_volume": 28078.2, "taker_buy_quote": 458.572442}, {"ts": 1773434400000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1659.1, "quote_volume": 27.109694, "trades": 1, "taker_buy_volume": 1659.1, "taker_buy_quote": 27.109694}, {"ts": 1773434460000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 78748.5, "quote_volume": 1285.690495, "trades": 12, "taker_buy_volume": 78380.9, "taker_buy_quote": 1279.687587}, {"ts": 1773434520000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 16232.4, "quote_volume": 265.081216, "trades": 24, "taker_buy_volume": 612.4, "taker_buy_quote": 10.006616}, {"ts": 1773434580000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01633, "volume": 22912.7, "quote_volume": 373.815797, "trades": 12, "taker_buy_volume": 13786.7, "taker_buy_quote": 224.964608}, {"ts": 1773434700000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 45774.0, "quote_volume": 747.165123, "trades": 11, "taker_buy_volume": 25122.2, "taker_buy_quote": 410.006552}, {"ts": 1773434760000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 14910.0, "quote_volume": 243.1821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.01631, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 81292.9, "quote_volume": 1324.845642, "trades": 21, "taker_buy_volume": 8424.8, "taker_buy_quote": 137.408488}, {"ts": 1773434940000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 957.8, "quote_volume": 15.592984, "trades": 1, "taker_buy_volume": 957.8, "taker_buy_quote": 15.592984}, {"ts": 1773435000000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 5287.9, "quote_volume": 85.987395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 58444.7, "quote_volume": 950.484456, "trades": 7, "taker_buy_volume": 58444.7, "taker_buy_quote": 950.484456}, {"ts": 1773435120000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 58463.0, "quote_volume": 952.293389, "trades": 38, "taker_buy_volume": 50076.0, "taker_buy_quote": 815.712514}, {"ts": 1773435180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 350.8, "quote_volume": 5.707516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 9288.3, "quote_volume": 151.120641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1444.2, "quote_volume": 23.511576, "trades": 1, "taker_buy_volume": 1444.2, "taker_buy_quote": 23.511576}, {"ts": 1773435540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4468.8, "quote_volume": 72.796752, "trades": 2, "taker_buy_volume": 4468.8, "taker_buy_quote": 72.796752}, {"ts": 1773435720000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 40772.1, "quote_volume": 663.697689, "trades": 5, "taker_buy_volume": 33562.2, "taker_buy_quote": 546.392616}, {"ts": 1773435780000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 18095.3, "quote_volume": 294.438172, "trades": 3, "taker_buy_volume": 2764.1, "taker_buy_quote": 44.999548}, {"ts": 1773435840000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 17660.7, "quote_volume": 287.209695, "trades": 15, "taker_buy_volume": 10403.3, "taker_buy_quote": 169.204371}, {"ts": 1773435900000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 32468.4, "quote_volume": 528.045218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4059.0, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.01625, "high": 0.01625, "low": 0.01621, "close": 0.01624, "volume": 339132.2, "quote_volume": 5503.428172, "trades": 46, "taker_buy_volume": 8609.7, "taker_buy_quote": 139.750431}, {"ts": 1773436080000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 65010.8, "quote_volume": 1056.419342, "trades": 9, "taker_buy_volume": 55870.0, "taker_buy_quote": 907.8875}, {"ts": 1773436140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 9715.0, "quote_volume": 157.86875, "trades": 3, "taker_buy_volume": 9715.0, "taker_buy_quote": 157.86875}, {"ts": 1773436260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 14404.0, "quote_volume": 234.06118, "trades": 2, "taker_buy_volume": 14022.0, "taker_buy_quote": 227.8575}, {"ts": 1773436380000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 131336.0, "quote_volume": 2136.039072, "trades": 13, "taker_buy_volume": 131336.0, "taker_buy_quote": 2136.039072}, {"ts": 1773436440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1313.4, "quote_volume": 21.329616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.5}, {"ts": 1773436680000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3797.0, "quote_volume": 61.70125, "trades": 2, "taker_buy_volume": 3797.0, "taker_buy_quote": 61.70125}, {"ts": 1773436740000, "open": 0.01624, "high": 0.01624, "low": 0.01618, "close": 0.01621, "volume": 119421.4, "quote_volume": 1935.89442, "trades": 26, "taker_buy_volume": 15274.5, "taker_buy_quote": 247.503615}, {"ts": 1773436800000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 64288.7, "quote_volume": 1043.513799, "trades": 17, "taker_buy_volume": 64288.7, "taker_buy_quote": 1043.513799}, {"ts": 1773436860000, "open": 0.01623, "high": 0.01624, "low": 0.01621, "close": 0.01621, "volume": 37412.5, "quote_volume": 606.953626, "trades": 9, "taker_buy_volume": 6157.6, "taker_buy_quote": 99.999424}, {"ts": 1773436920000, "open": 0.01621, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 30783.2, "quote_volume": 499.06777, "trades": 20, "taker_buy_volume": 12292.7, "taker_buy_quote": 199.415137}, {"ts": 1773436980000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 19644.5, "quote_volume": 318.642973, "trades": 8, "taker_buy_volume": 918.3, "taker_buy_quote": 14.904009}, {"ts": 1773437160000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 48002.4, "quote_volume": 778.589622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 8196.6, "quote_volume": 133.004183, "trades": 4, "taker_buy_volume": 8196.6, "taker_buy_quote": 133.004183}, {"ts": 1773437280000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 15980.4, "quote_volume": 258.235304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.01614, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 21238.4, "quote_volume": 342.463178, "trades": 7, "taker_buy_volume": 4354.0, "taker_buy_quote": 70.28665}, {"ts": 1773437400000, "open": 0.01613, "high": 0.01616, "low": 0.01613, "close": 0.01616, "volume": 121637.4, "quote_volume": 1964.404901, "trades": 12, "taker_buy_volume": 121637.4, "taker_buy_quote": 1964.404901}, {"ts": 1773437460000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 11911.4, "quote_volume": 192.130882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 470.1, "quote_volume": 7.582713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 8299.3, "quote_volume": 133.737277, "trades": 5, "taker_buy_volume": 336.0, "taker_buy_quote": 5.41296}, {"ts": 1773437880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2802.0, "quote_volume": 45.1122, "trades": 7, "taker_buy_volume": 2802.0, "taker_buy_quote": 45.1122}, {"ts": 1773437940000, "open": 0.01607, "high": 0.01607, "low": 0.01593, "close": 0.01603, "volume": 289506.7, "quote_volume": 4633.302831, "trades": 58, "taker_buy_volume": 98390.9, "taker_buy_quote": 1575.914252}, {"ts": 1773438000000, "open": 0.01603, "high": 0.01607, "low": 0.01603, "close": 0.01607, "volume": 199853.4, "quote_volume": 3206.865663, "trades": 37, "taker_buy_volume": 171225.4, "taker_buy_quote": 2747.386263}, {"ts": 1773438060000, "open": 0.01604, "high": 0.01607, "low": 0.01604, "close": 0.01607, "volume": 69244.6, "quote_volume": 1112.731892, "trades": 11, "taker_buy_volume": 2008.0, "taker_buy_quote": 32.26856}, {"ts": 1773438120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1056.7, "quote_volume": 16.981169, "trades": 2, "taker_buy_volume": 1056.7, "taker_buy_quote": 16.981169}, {"ts": 1773438180000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 4811.2, "quote_volume": 77.34095, "trades": 2, "taker_buy_volume": 3653.9, "taker_buy_quote": 58.754712}, {"ts": 1773438240000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 26005.6, "quote_volume": 418.870885, "trades": 8, "taker_buy_volume": 26005.6, "taker_buy_quote": 418.870885}, {"ts": 1773438300000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 8762.8, "quote_volume": 141.168708, "trades": 2, "taker_buy_volume": 8762.8, "taker_buy_quote": 141.168708}, {"ts": 1773438360000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20425.1, "quote_volume": 328.84411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 1244.4, "quote_volume": 20.06595, "trades": 2, "taker_buy_volume": 1244.4, "taker_buy_quote": 20.06595}, {"ts": 1773438600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 807.2, "quote_volume": 13.028208, "trades": 2, "taker_buy_volume": 807.2, "taker_buy_quote": 13.028208}, {"ts": 1773438660000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1667.3, "quote_volume": 26.876876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 22216.7, "quote_volume": 357.537957, "trades": 7, "taker_buy_volume": 1562.7, "taker_buy_quote": 25.175097}, {"ts": 1773438780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1098.4, "quote_volume": 17.673256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 821.9, "quote_volume": 13.224371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 621.1, "quote_volume": 9.993499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.01608, "high": 0.01609, "low": 0.01606, "close": 0.01609, "volume": 76807.1, "quote_volume": 1235.221299, "trades": 33, "taker_buy_volume": 67875.7, "taker_buy_quote": 1091.653423}, {"ts": 1773439200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.01608, "high": 0.01608, "low": 0.01602, "close": 0.01602, "volume": 225010.6, "quote_volume": 3612.76118, "trades": 84, "taker_buy_volume": 118036.1, "taker_buy_quote": 1896.264742}, {"ts": 1773439320000, "open": 0.01604, "high": 0.01604, "low": 0.01601, "close": 0.01601, "volume": 6225.9, "quote_volume": 99.773404, "trades": 8, "taker_buy_volume": 1020.0, "taker_buy_quote": 16.3608}, {"ts": 1773439380000, "open": 0.016, "high": 0.016, "low": 0.01589, "close": 0.01592, "volume": 305066.3, "quote_volume": 4858.528065, "trades": 58, "taker_buy_volume": 117777.3, "taker_buy_quote": 1873.349285}, {"ts": 1773439440000, "open": 0.01593, "high": 0.01598, "low": 0.01593, "close": 0.01596, "volume": 289656.8, "quote_volume": 4621.751767, "trades": 76, "taker_buy_volume": 247703.7, "taker_buy_quote": 3951.886565}, {"ts": 1773439500000, "open": 0.01597, "high": 0.01599, "low": 0.01596, "close": 0.01599, "volume": 191442.1, "quote_volume": 3057.784966, "trades": 38, "taker_buy_volume": 56353.0, "taker_buy_quote": 900.937061}, {"ts": 1773439560000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 4296.4, "quote_volume": 68.69162, "trades": 7, "taker_buy_volume": 3679.6, "taker_buy_quote": 58.841324}, {"ts": 1773439620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2752.2, "quote_volume": 44.0352, "trades": 3, "taker_buy_volume": 2752.2, "taker_buy_quote": 44.0352}, {"ts": 1773439740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 550.1, "quote_volume": 8.8016, "trades": 2, "taker_buy_volume": 550.1, "taker_buy_quote": 8.8016}, {"ts": 1773439800000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 52463.4, "quote_volume": 839.929098, "trades": 6, "taker_buy_volume": 52463.4, "taker_buy_quote": 839.929098}, {"ts": 1773439860000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 5998.6, "quote_volume": 96.097572, "trades": 3, "taker_buy_volume": 5998.6, "taker_buy_quote": 96.097572}, {"ts": 1773439920000, "open": 0.01602, "high": 0.01603, "low": 0.016, "close": 0.01603, "volume": 37679.2, "quote_volume": 603.15953, "trades": 14, "taker_buy_volume": 11097.6, "taker_buy_quote": 177.83833}, {"ts": 1773439980000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 89313.3, "quote_volume": 1429.065533, "trades": 10, "taker_buy_volume": 7655.8, "taker_buy_quote": 122.528108}, {"ts": 1773440040000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.01599, "high": 0.01599, "low": 0.01594, "close": 0.01594, "volume": 90973.5, "quote_volume": 1452.276211, "trades": 47, "taker_buy_volume": 39735.5, "taker_buy_quote": 634.085556}, {"ts": 1773440160000, "open": 0.01593, "high": 0.01597, "low": 0.01593, "close": 0.01597, "volume": 7623.6, "quote_volume": 121.608469, "trades": 11, "taker_buy_volume": 6598.7, "taker_buy_quote": 105.281812}, {"ts": 1773440220000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 27380.7, "quote_volume": 437.543586, "trades": 4, "taker_buy_volume": 626.3, "taker_buy_quote": 10.008274}, {"ts": 1773440280000, "open": 0.01598, "high": 0.01598, "low": 0.01591, "close": 0.01591, "volume": 177043.1, "quote_volume": 2818.906262, "trades": 71, "taker_buy_volume": 41941.2, "taker_buy_quote": 667.704492}, {"ts": 1773440340000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 7285.2, "quote_volume": 116.138698, "trades": 7, "taker_buy_volume": 7285.2, "taker_buy_quote": 116.138698}, {"ts": 1773440400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 752.5, "quote_volume": 11.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.01592, "high": 0.01592, "low": 0.0159, "close": 0.0159, "volume": 12268.2, "quote_volume": 195.217477, "trades": 8, "taker_buy_volume": 11011.0, "taker_buy_quote": 175.221716}, {"ts": 1773440580000, "open": 0.0159, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 12570.9, "quote_volume": 199.99901, "trades": 9, "taker_buy_volume": 12570.9, "taker_buy_quote": 199.99901}, {"ts": 1773440640000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 40268.4, "quote_volume": 641.032391, "trades": 7, "taker_buy_volume": 36120.1, "taker_buy_quote": 575.032938}, {"ts": 1773440760000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 1258.0, "quote_volume": 19.995907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01592, "volume": 165992.1, "quote_volume": 2642.052969, "trades": 27, "taker_buy_volume": 153766.0, "taker_buy_quote": 2447.370042}, {"ts": 1773440880000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 35434.5, "quote_volume": 564.11724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 942.2, "quote_volume": 14.999824, "trades": 2, "taker_buy_volume": 942.2, "taker_buy_quote": 14.999824}, {"ts": 1773441120000, "open": 0.01591, "high": 0.01591, "low": 0.01582, "close": 0.01585, "volume": 119640.7, "quote_volume": 1896.893388, "trades": 22, "taker_buy_volume": 27431.8, "taker_buy_quote": 434.79403}, {"ts": 1773441180000, "open": 0.01586, "high": 0.01588, "low": 0.01583, "close": 0.01588, "volume": 372172.7, "quote_volume": 5896.814077, "trades": 30, "taker_buy_volume": 173422.4, "taker_buy_quote": 2748.953584}, {"ts": 1773441240000, "open": 0.01586, "high": 0.01587, "low": 0.01583, "close": 0.01584, "volume": 311209.2, "quote_volume": 4931.285314, "trades": 36, "taker_buy_volume": 47368.0, "taker_buy_quote": 750.30912}, {"ts": 1773441300000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 51044.4, "quote_volume": 809.544381, "trades": 6, "taker_buy_volume": 51044.4, "taker_buy_quote": 809.544381}, {"ts": 1773441360000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1184.6, "quote_volume": 18.799602, "trades": 2, "taker_buy_volume": 1184.6, "taker_buy_quote": 18.799602}, {"ts": 1773441420000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 630.5, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 556.7, "quote_volume": 8.823695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.01587, "high": 0.01591, "low": 0.01587, "close": 0.01591, "volume": 81730.4, "quote_volume": 1299.303484, "trades": 14, "taker_buy_volume": 81730.4, "taker_buy_quote": 1299.303484}, {"ts": 1773441600000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 4351.2, "quote_volume": 69.222688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 7921.5, "quote_volume": 125.930545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 630.5, "quote_volume": 10.01234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 4386.2, "quote_volume": 69.674151, "trades": 4, "taker_buy_volume": 2129.5, "taker_buy_quote": 33.837755}, {"ts": 1773441840000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.4, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 4.99896}, {"ts": 1773441960000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 3582.9, "quote_volume": 56.866916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 1064.7, "quote_volume": 16.896789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 30457.7, "quote_volume": 483.668276, "trades": 3, "taker_buy_volume": 3707.4, "taker_buy_quote": 58.873512}, {"ts": 1773442140000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 4156.1, "quote_volume": 65.998868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 18385.3, "quote_volume": 291.597157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 13707.6, "quote_volume": 217.478608, "trades": 8, "taker_buy_volume": 13707.6, "taker_buy_quote": 217.478608}, {"ts": 1773442380000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2130.6, "quote_volume": 33.833928, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.82}, {"ts": 1773442440000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 2129.7, "quote_volume": 33.840933, "trades": 2, "taker_buy_volume": 2129.7, "taker_buy_quote": 33.840933}, {"ts": 1773442500000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3650.3, "quote_volume": 57.966764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 9120.3, "quote_volume": 144.830364, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 629.3, "quote_volume": 9.999577, "trades": 1, "taker_buy_volume": 629.3, "taker_buy_quote": 9.999577}, {"ts": 1773442800000, "open": 0.01588, "high": 0.01589, "low": 0.01588, "close": 0.01589, "volume": 10596.4, "quote_volume": 168.363327, "trades": 9, "taker_buy_volume": 9249.5, "taker_buy_quote": 146.974555}, {"ts": 1773442860000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 24815.2, "quote_volume": 393.865078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 3629.3, "quote_volume": 57.618284, "trades": 3, "taker_buy_volume": 3629.3, "taker_buy_quote": 57.618284}, {"ts": 1773443160000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13523.0, "quote_volume": 214.74524, "trades": 2, "taker_buy_volume": 13523.0, "taker_buy_quote": 214.74524}, {"ts": 1773443280000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 734.3, "quote_volume": 11.653341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1500.0, "quote_volume": 23.82, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.82}, {"ts": 1773443400000, "open": 0.01588, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 10863.2, "quote_volume": 172.440545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.01588, "high": 0.01591, "low": 0.01588, "close": 0.01591, "volume": 80375.9, "quote_volume": 1276.947342, "trades": 76, "taker_buy_volume": 30126.9, "taker_buy_quote": 478.993222}, {"ts": 1773443580000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 803.8, "quote_volume": 12.756306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.01589, "high": 0.01595, "low": 0.01589, "close": 0.01592, "volume": 153331.7, "quote_volume": 2441.376423, "trades": 79, "taker_buy_volume": 72869.9, "taker_buy_quote": 1160.579495}, {"ts": 1773443760000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 145503.2, "quote_volume": 2311.884549, "trades": 36, "taker_buy_volume": 2325.5, "taker_buy_quote": 36.998705}, {"ts": 1773443820000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10633.9, "quote_volume": 168.866332, "trades": 10, "taker_buy_volume": 10633.9, "taker_buy_quote": 168.866332}, {"ts": 1773443940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 2219.2, "quote_volume": 35.240896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 15104.8, "quote_volume": 239.864224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01588, "volume": 17179.3, "quote_volume": 272.788387, "trades": 6, "taker_buy_volume": 15289.6, "taker_buy_quote": 242.798848}, {"ts": 1773444180000, "open": 0.01587, "high": 0.01587, "low": 0.01574, "close": 0.01584, "volume": 822494.0, "quote_volume": 13009.536999, "trades": 85, "taker_buy_volume": 140066.3, "taker_buy_quote": 2216.014159}, {"ts": 1773444240000, "open": 0.01584, "high": 0.01589, "low": 0.01584, "close": 0.01589, "volume": 57101.2, "quote_volume": 905.559749, "trades": 37, "taker_buy_volume": 57101.2, "taker_buy_quote": 905.559749}, {"ts": 1773444300000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01587, "volume": 47076.2, "quote_volume": 747.135145, "trades": 5, "taker_buy_volume": 37560.7, "taker_buy_quote": 596.088309}, {"ts": 1773444360000, "open": 0.01589, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 34260.0, "quote_volume": 544.813631, "trades": 24, "taker_buy_volume": 34260.0, "taker_buy_quote": 544.813631}, {"ts": 1773444420000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 719.1, "quote_volume": 11.434029, "trades": 2, "taker_buy_volume": 376.5, "taker_buy_quote": 5.990115}, {"ts": 1773444480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.01591, "high": 0.01591, "low": 0.01588, "close": 0.01588, "volume": 14261.4, "quote_volume": 226.64684, "trades": 6, "taker_buy_volume": 4052.2, "taker_buy_quote": 64.470502}, {"ts": 1773444600000, "open": 0.01588, "high": 0.01591, "low": 0.01588, "close": 0.0159, "volume": 20502.9, "quote_volume": 325.893624, "trades": 20, "taker_buy_volume": 18904.0, "taker_buy_quote": 300.503092}, {"ts": 1773444660000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 8307.0, "quote_volume": 131.99823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 7819.6, "quote_volume": 124.175248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1258.1, "quote_volume": 19.978628, "trades": 1, "taker_buy_volume": 1258.1, "taker_buy_quote": 19.978628}, {"ts": 1773444900000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 628.7, "quote_volume": 9.990043, "trades": 1, "taker_buy_volume": 628.7, "taker_buy_quote": 9.990043}, {"ts": 1773444960000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 11088.0, "quote_volume": 176.18832, "trades": 12, "taker_buy_volume": 4154.5, "taker_buy_quote": 66.015005}, {"ts": 1773445020000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 28551.1, "quote_volume": 453.621758, "trades": 14, "taker_buy_volume": 28551.1, "taker_buy_quote": 453.621758}, {"ts": 1773445140000, "open": 0.01591, "high": 0.01593, "low": 0.01591, "close": 0.01593, "volume": 5135.6, "quote_volume": 81.791243, "trades": 11, "taker_buy_volume": 5135.6, "taker_buy_quote": 81.791243}, {"ts": 1773445200000, "open": 0.01593, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 10316.0, "quote_volume": 164.137606, "trades": 15, "taker_buy_volume": 502.3, "taker_buy_quote": 8.001639}, {"ts": 1773445260000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 15600.1, "quote_volume": 248.352891, "trades": 29, "taker_buy_volume": 11159.0, "taker_buy_quote": 177.663529}, {"ts": 1773445380000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 18734.0, "quote_volume": 298.16301, "trades": 19, "taker_buy_volume": 10507.0, "taker_buy_quote": 167.27144}, {"ts": 1773445440000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 4452.5, "quote_volume": 70.886868, "trades": 2, "taker_buy_volume": 4452.5, "taker_buy_quote": 70.886868}, {"ts": 1773445620000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 50177.1, "quote_volume": 799.321203, "trades": 4, "taker_buy_volume": 50177.1, "taker_buy_quote": 799.321203}, {"ts": 1773445680000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 786.3, "quote_volume": 12.525759, "trades": 1, "taker_buy_volume": 786.3, "taker_buy_quote": 12.525759}, {"ts": 1773445740000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 4134.3, "quote_volume": 65.818056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 36003.9, "quote_volume": 572.685534, "trades": 16, "taker_buy_volume": 24560.9, "taker_buy_quote": 390.69407}, {"ts": 1773445860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 13611.7, "quote_volume": 216.700724, "trades": 24, "taker_buy_volume": 8850.3, "taker_buy_quote": 140.899236}, {"ts": 1773446040000, "open": 0.01592, "high": 0.01596, "low": 0.01592, "close": 0.01595, "volume": 34619.9, "quote_volume": 552.132365, "trades": 26, "taker_buy_volume": 30485.7, "taker_buy_quote": 486.21437}, {"ts": 1773446100000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.01594, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 188071.3, "quote_volume": 2998.942322, "trades": 36, "taker_buy_volume": 146419.8, "taker_buy_quote": 2335.392522}, {"ts": 1773446220000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 576.7, "quote_volume": 9.192598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 11048.5, "quote_volume": 176.11309, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2562.6, "quote_volume": 40.796592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3671.0, "quote_volume": 58.44232, "trades": 7, "taker_buy_volume": 3671.0, "taker_buy_quote": 58.44232}, {"ts": 1773446580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1500.0, "quote_volume": 23.88, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.88}, {"ts": 1773446640000, "open": 0.01593, "high": 0.01596, "low": 0.01593, "close": 0.01596, "volume": 45787.3, "quote_volume": 730.56368, "trades": 22, "taker_buy_volume": 45787.3, "taker_buy_quote": 730.56368}, {"ts": 1773446700000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01598, "volume": 43828.0, "quote_volume": 700.166437, "trades": 19, "taker_buy_volume": 7996.9, "taker_buy_quote": 127.75099}, {"ts": 1773446760000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 74843.2, "quote_volume": 1196.781867, "trades": 23, "taker_buy_volume": 74843.2, "taker_buy_quote": 1196.781867}, {"ts": 1773446820000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 15234.6, "quote_volume": 243.84028, "trades": 12, "taker_buy_volume": 9857.0, "taker_buy_quote": 157.79868}, {"ts": 1773446880000, "open": 0.01599, "high": 0.01599, "low": 0.01594, "close": 0.01594, "volume": 209556.3, "quote_volume": 3347.288449, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 19900.0, "quote_volume": 317.524642, "trades": 20, "taker_buy_volume": 19900.0, "taker_buy_quote": 317.524642}, {"ts": 1773447000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.01596, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 20483.7, "quote_volume": 326.524042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3338.1, "quote_volume": 53.175933, "trades": 7, "taker_buy_volume": 3338.1, "taker_buy_quote": 53.175933}, {"ts": 1773447180000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 2356.3, "quote_volume": 37.512296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 15160.5, "quote_volume": 241.112191, "trades": 13, "taker_buy_volume": 3528.0, "taker_buy_quote": 56.13048}, {"ts": 1773447420000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 11607.8, "quote_volume": 184.301307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 21650.6, "quote_volume": 344.066098, "trades": 16, "taker_buy_volume": 21650.6, "taker_buy_quote": 344.066098}, {"ts": 1773447600000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 666.0, "quote_volume": 10.58274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 892.6, "quote_volume": 14.183414, "trades": 1, "taker_buy_volume": 892.6, "taker_buy_quote": 14.183414}, {"ts": 1773447840000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 28050.8, "quote_volume": 445.049878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 6816.5, "quote_volume": 108.15894, "trades": 17, "taker_buy_volume": 4925.0, "taker_buy_quote": 78.15975}, {"ts": 1773447960000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.01587, "high": 0.01588, "low": 0.01587, "close": 0.01587, "volume": 15281.9, "quote_volume": 242.530054, "trades": 14, "taker_buy_volume": 630.1, "taker_buy_quote": 10.005988}, {"ts": 1773448140000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 5675.3, "quote_volume": 89.991337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 14681.7, "quote_volume": 232.75431, "trades": 5, "taker_buy_volume": 14681.7, "taker_buy_quote": 232.75431}, {"ts": 1773448320000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 6796.7, "quote_volume": 107.745804, "trades": 3, "taker_buy_volume": 1810.9, "taker_buy_quote": 28.720874}, {"ts": 1773448380000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 35330.7, "quote_volume": 559.997902, "trades": 39, "taker_buy_volume": 630.7, "taker_buy_quote": 10.002902}, {"ts": 1773448440000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 353.3, "quote_volume": 5.599805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 6627.5, "quote_volume": 105.11215, "trades": 2, "taker_buy_volume": 6627.5, "taker_buy_quote": 105.11215}, {"ts": 1773448560000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 12731.3, "quote_volume": 201.784858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 5.8, "quote_volume": 0.091872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 4800.3, "quote_volume": 75.988749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01582, "volume": 1895.9, "quote_volume": 29.986818, "trades": 3, "taker_buy_volume": 632.2, "taker_buy_quote": 10.001404}, {"ts": 1773448860000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 3419.7, "quote_volume": 54.111046, "trades": 5, "taker_buy_volume": 1139.2, "taker_buy_quote": 18.033536}, {"ts": 1773448920000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 6192.9, "quote_volume": 98.095536, "trades": 1, "taker_buy_volume": 6192.9, "taker_buy_quote": 98.095536}, {"ts": 1773448980000, "open": 0.01584, "high": 0.01584, "low": 0.01582, "close": 0.01582, "volume": 60864.1, "quote_volume": 963.983675, "trades": 59, "taker_buy_volume": 631.5, "taker_buy_quote": 10.00296}, {"ts": 1773449040000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 38159.9, "quote_volume": 603.210312, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 30800.9, "quote_volume": 486.352534, "trades": 4, "taker_buy_volume": 30800.9, "taker_buy_quote": 486.352534}, {"ts": 1773449160000, "open": 0.0158, "high": 0.01581, "low": 0.0158, "close": 0.01581, "volume": 21891.8, "quote_volume": 346.103027, "trades": 4, "taker_buy_volume": 21891.8, "taker_buy_quote": 346.103027}, {"ts": 1773449220000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.01581, "high": 0.01581, "low": 0.01579, "close": 0.01579, "volume": 34959.7, "quote_volume": 552.392341, "trades": 31, "taker_buy_volume": 4174.5, "taker_buy_quote": 65.998845}, {"ts": 1773449340000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1263.6, "quote_volume": 19.939608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 10342.0, "quote_volume": 163.066092, "trades": 5, "taker_buy_volume": 6987.3, "taker_buy_quote": 110.189721}, {"ts": 1773449460000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 4187.8, "quote_volume": 65.999728, "trades": 1, "taker_buy_volume": 4187.8, "taker_buy_quote": 65.999728}, {"ts": 1773449520000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 16558.7, "quote_volume": 260.965112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1617.4, "quote_volume": 25.47405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.01575, "high": 0.01578, "low": 0.01575, "close": 0.01578, "volume": 98342.6, "quote_volume": 1550.327803, "trades": 5, "taker_buy_volume": 96610.0, "taker_buy_quote": 1523.039353}, {"ts": 1773449820000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 316.8, "quote_volume": 4.999104, "trades": 1, "taker_buy_volume": 316.8, "taker_buy_quote": 4.999104}, {"ts": 1773449880000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 3757.0, "quote_volume": 59.24789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.01577, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 50940.0, "quote_volume": 802.85256, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 23749.0, "quote_volume": 374.04675, "trades": 3, "taker_buy_volume": 23114.3, "taker_buy_quote": 364.050225}, {"ts": 1773450060000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 27082.3, "quote_volume": 426.823395, "trades": 4, "taker_buy_volume": 27082.3, "taker_buy_quote": 426.823395}, {"ts": 1773450120000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1255.3, "quote_volume": 19.808634, "trades": 2, "taker_buy_volume": 1255.3, "taker_buy_quote": 19.808634}, {"ts": 1773450180000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 5786.0, "quote_volume": 91.309415, "trades": 3, "taker_buy_volume": 633.5, "taker_buy_quote": 10.002965}, {"ts": 1773450240000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11091.5, "quote_volume": 175.2457, "trades": 2, "taker_buy_volume": 11091.5, "taker_buy_quote": 175.2457}, {"ts": 1773450420000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 16642.9, "quote_volume": 262.951492, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27322.0, "quote_volume": 431.6876, "trades": 4, "taker_buy_volume": 27322.0, "taker_buy_quote": 431.6876}, {"ts": 1773450540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4177.2, "quote_volume": 65.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 71318.6, "quote_volume": 1126.752991, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 633.7, "quote_volume": 10.006123, "trades": 1, "taker_buy_volume": 633.7, "taker_buy_quote": 10.006123}, {"ts": 1773450960000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 342.2, "quote_volume": 5.403338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 705.9, "quote_volume": 11.146161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 35234.6, "quote_volume": 556.354334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 633.3, "quote_volume": 10.00614, "trades": 1, "taker_buy_volume": 633.3, "taker_buy_quote": 10.00614}, {"ts": 1773451380000, "open": 0.01581, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 33891.1, "quote_volume": 536.147913, "trades": 7, "taker_buy_volume": 33891.1, "taker_buy_quote": 536.147913}, {"ts": 1773451440000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 43450.4, "quote_volume": 686.950824, "trades": 5, "taker_buy_volume": 19085.7, "taker_buy_quote": 301.744917}, {"ts": 1773451500000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 76836.8, "quote_volume": 1215.558176, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 1265.1, "quote_volume": 20.001231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01584, "volume": 52034.2, "quote_volume": 823.370059, "trades": 9, "taker_buy_volume": 47867.6, "taker_buy_quote": 757.371115}, {"ts": 1773452040000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01581, "volume": 35750.0, "quote_volume": 565.645465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 1614.0, "quote_volume": 25.491386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 462.9, "quote_volume": 7.304562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.01578, "high": 0.01578, "low": 0.01573, "close": 0.01573, "volume": 105006.1, "quote_volume": 1653.986727, "trades": 47, "taker_buy_volume": 29384.9, "taker_buy_quote": 462.224477}, {"ts": 1773452340000, "open": 0.01574, "high": 0.01582, "low": 0.01574, "close": 0.01582, "volume": 225663.8, "quote_volume": 3562.064227, "trades": 31, "taker_buy_volume": 225663.8, "taker_buy_quote": 3562.064227}, {"ts": 1773452400000, "open": 0.01579, "high": 0.01579, "low": 0.01577, "close": 0.01577, "volume": 74531.7, "quote_volume": 1175.928229, "trades": 62, "taker_buy_volume": 7590.2, "taker_buy_quote": 119.697454}, {"ts": 1773452460000, "open": 0.01579, "high": 0.01581, "low": 0.01579, "close": 0.01581, "volume": 111820.5, "quote_volume": 1767.233477, "trades": 13, "taker_buy_volume": 107663.2, "taker_buy_quote": 1701.548137}, {"ts": 1773452520000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2497.4, "quote_volume": 39.483894, "trades": 2, "taker_buy_volume": 2497.4, "taker_buy_quote": 39.483894}, {"ts": 1773452640000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01583, "volume": 41612.8, "quote_volume": 658.7243, "trades": 18, "taker_buy_volume": 28781.9, "taker_buy_quote": 455.611153}, {"ts": 1773452700000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 7135.6, "quote_volume": 112.885192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 2872.1, "quote_volume": 45.465343, "trades": 2, "taker_buy_volume": 2872.1, "taker_buy_quote": 45.465343}, {"ts": 1773452940000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 631.3, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 631.3, "taker_buy_quote": 9.999792}, {"ts": 1773453000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.01585, "high": 0.01586, "low": 0.01585, "close": 0.01586, "volume": 1416.0, "quote_volume": 22.453887, "trades": 3, "taker_buy_volume": 1416.0, "taker_buy_quote": 22.453887}, {"ts": 1773453120000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1649.1, "quote_volume": 26.154726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 7453.9, "quote_volume": 118.185929, "trades": 2, "taker_buy_volume": 4161.4, "taker_buy_quote": 65.999804}, {"ts": 1773453300000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 63538.5, "quote_volume": 1007.482955, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 630.3, "quote_volume": 9.996558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 13068.0, "quote_volume": 207.38916, "trades": 3, "taker_buy_volume": 13068.0, "taker_buy_quote": 207.38916}, {"ts": 1773453540000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 24684.5, "quote_volume": 391.49617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 630.5, "quote_volume": 10.006035, "trades": 1, "taker_buy_volume": 630.5, "taker_buy_quote": 10.006035}, {"ts": 1773454020000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 7710.8, "quote_volume": 122.370396, "trades": 2, "taker_buy_volume": 4158.7, "taker_buy_quote": 65.998569}, {"ts": 1773454140000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 2910.9, "quote_volume": 46.144066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 4164.0, "quote_volume": 65.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 4797.1, "quote_volume": 75.986064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 6922.9, "quote_volume": 109.797194, "trades": 2, "taker_buy_volume": 6922.9, "taker_buy_quote": 109.797194}, {"ts": 1773454380000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4161.4, "quote_volume": 65.999804, "trades": 1, "taker_buy_volume": 4161.4, "taker_buy_quote": 65.999804}, {"ts": 1773454500000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 24034.0, "quote_volume": 381.17924, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.01587, "high": 0.01588, "low": 0.01583, "close": 0.01586, "volume": 446994.6, "quote_volume": 7091.878382, "trades": 36, "taker_buy_volume": 133474.9, "taker_buy_quote": 2117.681091}, {"ts": 1773454620000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 474.5, "quote_volume": 7.520825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 13522.5, "quote_volume": 214.331625, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 5409.0, "quote_volume": 85.684684, "trades": 5, "taker_buy_volume": 4779.0, "taker_buy_quote": 75.705484}, {"ts": 1773455280000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 13704.7, "quote_volume": 217.219495, "trades": 3, "taker_buy_volume": 13704.7, "taker_buy_quote": 217.219495}, {"ts": 1773455340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 1024.8, "quote_volume": 16.24308, "trades": 1, "taker_buy_volume": 1024.8, "taker_buy_quote": 16.24308}, {"ts": 1773455400000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 954.0, "quote_volume": 15.11136, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 15.11136}, {"ts": 1773455580000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1445.0, "quote_volume": 22.8888, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 22.8888}, {"ts": 1773455640000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 2923.6, "quote_volume": 46.321384, "trades": 2, "taker_buy_volume": 2923.6, "taker_buy_quote": 46.321384}, {"ts": 1773455700000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.01584, "high": 0.01585, "low": 0.01582, "close": 0.01584, "volume": 117290.5, "quote_volume": 1857.642503, "trades": 21, "taker_buy_volume": 45614.0, "taker_buy_quote": 722.534673}, {"ts": 1773455820000, "open": 0.01583, "high": 0.01583, "low": 0.01581, "close": 0.01583, "volume": 5716.1, "quote_volume": 90.435001, "trades": 6, "taker_buy_volume": 630.8, "taker_buy_quote": 9.985564}, {"ts": 1773455880000, "open": 0.01582, "high": 0.01585, "low": 0.01582, "close": 0.01585, "volume": 55167.0, "quote_volume": 873.436368, "trades": 9, "taker_buy_volume": 55167.0, "taker_buy_quote": 873.436368}, {"ts": 1773455940000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 11962.4, "quote_volume": 189.809348, "trades": 9, "taker_buy_volume": 6542.7, "taker_buy_quote": 103.798709}, {"ts": 1773456000000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 3167.7, "quote_volume": 50.323522, "trades": 4, "taker_buy_volume": 3167.7, "taker_buy_quote": 50.323522}, {"ts": 1773456120000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.01589, "high": 0.01589, "low": 0.01587, "close": 0.01587, "volume": 75865.6, "quote_volume": 1204.008454, "trades": 57, "taker_buy_volume": 1069.1, "taker_buy_quote": 16.987999}, {"ts": 1773456300000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 455.2, "quote_volume": 7.219472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 10732.9, "quote_volume": 170.223794, "trades": 2, "taker_buy_volume": 10558.0, "taker_buy_quote": 167.44988}, {"ts": 1773456480000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.01587, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 101128.3, "quote_volume": 1605.56084, "trades": 54, "taker_buy_volume": 42289.5, "taker_buy_quote": 671.446993}, {"ts": 1773456720000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01584, "volume": 85827.3, "quote_volume": 1360.480935, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 12338.6, "quote_volume": 195.813582, "trades": 2, "taker_buy_volume": 12338.6, "taker_buy_quote": 195.813582}, {"ts": 1773456840000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 2103.3, "quote_volume": 33.337305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 4161.4, "quote_volume": 65.999804, "trades": 1, "taker_buy_volume": 4161.4, "taker_buy_quote": 65.999804}, {"ts": 1773456960000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 3969.8, "quote_volume": 62.973342, "trades": 3, "taker_buy_volume": 3969.8, "taker_buy_quote": 62.973342}, {"ts": 1773457020000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 330.4, "quote_volume": 5.240144, "trades": 1, "taker_buy_volume": 330.4, "taker_buy_quote": 5.240144}, {"ts": 1773457080000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.01586, "high": 0.01588, "low": 0.01586, "close": 0.01588, "volume": 44118.2, "quote_volume": 700.146243, "trades": 6, "taker_buy_volume": 44118.2, "taker_buy_quote": 700.146243}, {"ts": 1773457260000, "open": 0.01588, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 1262.5, "quote_volume": 20.059127, "trades": 3, "taker_buy_volume": 846.2, "taker_buy_quote": 13.448283}, {"ts": 1773457320000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 629.7, "quote_volume": 9.999636, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 9.999636}, {"ts": 1773457380000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01586, "volume": 4895.1, "quote_volume": 77.657647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 9165.7, "quote_volume": 145.459659, "trades": 7, "taker_buy_volume": 9165.7, "taker_buy_quote": 145.459659}, {"ts": 1773457620000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 2759.0, "quote_volume": 43.78533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 5965.3, "quote_volume": 94.669311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 1280.0, "quote_volume": 20.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.01586, "high": 0.01586, "low": 0.0158, "close": 0.0158, "volume": 205811.7, "quote_volume": 3256.750554, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 2058.1, "quote_volume": 32.559142, "trades": 1, "taker_buy_volume": 2058.1, "taker_buy_quote": 32.559142}, {"ts": 1773458040000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 33889.4, "quote_volume": 535.791414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 632.4, "quote_volume": 10.004568, "trades": 1, "taker_buy_volume": 632.4, "taker_buy_quote": 10.004568}, {"ts": 1773458220000, "open": 0.01583, "high": 0.01586, "low": 0.01583, "close": 0.01585, "volume": 56247.3, "quote_volume": 891.463002, "trades": 11, "taker_buy_volume": 54513.9, "taker_buy_quote": 863.988612}, {"ts": 1773458280000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 54841.1, "quote_volume": 869.771545, "trades": 45, "taker_buy_volume": 4231.3, "taker_buy_quote": 67.109117}, {"ts": 1773458340000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 177806.9, "quote_volume": 2818.239365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 630.5, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.01583, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 2730.8, "quote_volume": 43.207575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.01582, "high": 0.01582, "low": 0.01581, "close": 0.01581, "volume": 5012.5, "quote_volume": 79.289344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 8209.6, "quote_volume": 129.957968, "trades": 4, "taker_buy_volume": 8209.6, "taker_buy_quote": 129.957968}, {"ts": 1773458640000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01585, "volume": 4262.6, "quote_volume": 67.555895, "trades": 2, "taker_buy_volume": 4262.6, "taker_buy_quote": 67.555895}, {"ts": 1773458700000, "open": 0.01585, "high": 0.01587, "low": 0.01585, "close": 0.01587, "volume": 8256.3, "quote_volume": 131.008544, "trades": 5, "taker_buy_volume": 8256.3, "taker_buy_quote": 131.008544}, {"ts": 1773458760000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 552.6, "quote_volume": 8.775288, "trades": 1, "taker_buy_volume": 552.6, "taker_buy_quote": 8.775288}, {"ts": 1773458940000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 3732.6, "quote_volume": 59.273688, "trades": 2, "taker_buy_volume": 3732.6, "taker_buy_quote": 59.273688}, {"ts": 1773459000000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 10736.0, "quote_volume": 170.48768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 1000.0, "quote_volume": 15.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 629.7, "quote_volume": 10.005933, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 10.005933}, {"ts": 1773459180000, "open": 0.0159, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 192727.1, "quote_volume": 3065.77088, "trades": 11, "taker_buy_volume": 70989.7, "taker_buy_quote": 1128.941432}, {"ts": 1773459240000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 28284.0, "quote_volume": 449.99844, "trades": 4, "taker_buy_volume": 28284.0, "taker_buy_quote": 449.99844}, {"ts": 1773459540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 38612.1, "quote_volume": 614.704632, "trades": 3, "taker_buy_volume": 38612.1, "taker_buy_quote": 614.704632}, {"ts": 1773459600000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 37430.7, "quote_volume": 596.635099, "trades": 5, "taker_buy_volume": 37430.7, "taker_buy_quote": 596.635099}, {"ts": 1773459720000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.01593, "high": 0.01593, "low": 0.01589, "close": 0.01589, "volume": 83545.0, "quote_volume": 1328.284908, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 519.2, "quote_volume": 8.260472, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 8.260472}, {"ts": 1773459900000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 40000.0, "quote_volume": 635.75251, "trades": 10, "taker_buy_volume": 40000.0, "taker_buy_quote": 635.75251}, {"ts": 1773460020000, "open": 0.0159, "high": 0.0159, "low": 0.01588, "close": 0.01588, "volume": 24458.2, "quote_volume": 388.459108, "trades": 7, "taker_buy_volume": 3403.7, "taker_buy_quote": 54.113648}, {"ts": 1773460080000, "open": 0.01589, "high": 0.01595, "low": 0.01589, "close": 0.01595, "volume": 218608.0, "quote_volume": 3479.969745, "trades": 40, "taker_buy_volume": 218608.0, "taker_buy_quote": 3479.969745}, {"ts": 1773460140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 4780.0, "quote_volume": 76.241, "trades": 3, "taker_buy_volume": 376.1, "taker_buy_quote": 5.998795}, {"ts": 1773460200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1882.0, "quote_volume": 29.99908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 483.2, "quote_volume": 7.702208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1252.2, "quote_volume": 19.985112, "trades": 2, "taker_buy_volume": 1252.2, "taker_buy_quote": 19.985112}, {"ts": 1773460500000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 20910.0, "quote_volume": 334.125869, "trades": 19, "taker_buy_volume": 20910.0, "taker_buy_quote": 334.125869}, {"ts": 1773460560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 4132.7, "quote_volume": 65.999219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 10814.4, "quote_volume": 172.550178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.01596, "high": 0.01599, "low": 0.01596, "close": 0.01599, "volume": 17211.3, "quote_volume": 275.048994, "trades": 26, "taker_buy_volume": 17211.3, "taker_buy_quote": 275.048994}, {"ts": 1773460920000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 394.0, "quote_volume": 6.29218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 9776.6, "quote_volume": 156.277598, "trades": 3, "taker_buy_volume": 9776.6, "taker_buy_quote": 156.277598}, {"ts": 1773461340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 954.0, "quote_volume": 15.264, "trades": 3, "taker_buy_volume": 954.0, "taker_buy_quote": 15.264}, {"ts": 1773461400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1289.3, "quote_volume": 20.615907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 16279.7, "quote_volume": 260.453402, "trades": 5, "taker_buy_volume": 14099.9, "taker_buy_quote": 225.5984}, {"ts": 1773461580000, "open": 0.01601, "high": 0.01604, "low": 0.01601, "close": 0.01603, "volume": 67157.4, "quote_volume": 1075.748717, "trades": 21, "taker_buy_volume": 67157.4, "taker_buy_quote": 1075.748717}, {"ts": 1773461640000, "open": 0.01603, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 14038.9, "quote_volume": 225.022932, "trades": 7, "taker_buy_volume": 3929.1, "taker_buy_quote": 63.022764}, {"ts": 1773461700000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 30415.7, "quote_volume": 486.410163, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 625.5, "quote_volume": 9.99549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 232.7, "quote_volume": 3.716219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 7060.4, "quote_volume": 112.706704, "trades": 10, "taker_buy_volume": 2272.0, "taker_buy_quote": 36.28384}, {"ts": 1773462060000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 2829.0, "quote_volume": 45.15084, "trades": 7, "taker_buy_volume": 2829.0, "taker_buy_quote": 45.15084}, {"ts": 1773462120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 64760.9, "quote_volume": 1034.231573, "trades": 6, "taker_buy_volume": 64760.9, "taker_buy_quote": 1034.231573}, {"ts": 1773462180000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 124020.6, "quote_volume": 1982.536213, "trades": 10, "taker_buy_volume": 84273.0, "taker_buy_quote": 1346.996999}, {"ts": 1773462240000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 4134.3, "quote_volume": 66.066114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 20346.0, "quote_volume": 325.12908, "trades": 2, "taker_buy_volume": 20346.0, "taker_buy_quote": 325.12908}, {"ts": 1773462360000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 8791.9, "quote_volume": 140.494562, "trades": 9, "taker_buy_volume": 8791.9, "taker_buy_quote": 140.494562}, {"ts": 1773462480000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 47871.6, "quote_volume": 765.466884, "trades": 4, "taker_buy_volume": 47871.6, "taker_buy_quote": 765.466884}, {"ts": 1773462540000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 12345.4, "quote_volume": 197.406386, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 5.504}, {"ts": 1773462660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 2377.7, "quote_volume": 37.995646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 1250.8, "quote_volume": 19.981529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 33789.8, "quote_volume": 539.623106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.01598, "high": 0.01601, "low": 0.01598, "close": 0.01601, "volume": 29659.1, "quote_volume": 474.212905, "trades": 12, "taker_buy_volume": 26223.6, "taker_buy_quote": 419.21055}, {"ts": 1773463080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 652.7, "quote_volume": 10.449727, "trades": 1, "taker_buy_volume": 652.7, "taker_buy_quote": 10.449727}, {"ts": 1773463200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7666.8, "quote_volume": 122.6688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 624.9, "quote_volume": 9.992151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 537.0, "quote_volume": 8.592, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 8.592}, {"ts": 1773463800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 430.0, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 6.88}, {"ts": 1773463860000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 82931.9, "quote_volume": 1324.367276, "trades": 13, "taker_buy_volume": 1380.0, "taker_buy_quote": 22.0248}, {"ts": 1773463920000, "open": 0.01596, "high": 0.01596, "low": 0.01589, "close": 0.01589, "volume": 193293.2, "quote_volume": 3080.272102, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.01589, "high": 0.0159, "low": 0.01589, "close": 0.0159, "volume": 9575.2, "quote_volume": 152.161526, "trades": 8, "taker_buy_volume": 9575.2, "taker_buy_quote": 152.161526}, {"ts": 1773464040000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 13795.0, "quote_volume": 219.0646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.01589, "high": 0.0159, "low": 0.01586, "close": 0.01586, "volume": 106379.4, "quote_volume": 1690.322387, "trades": 16, "taker_buy_volume": 84094.0, "taker_buy_quote": 1336.448994}, {"ts": 1773464160000, "open": 0.01587, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 21623.0, "quote_volume": 343.129394, "trades": 6, "taker_buy_volume": 18861.4, "taker_buy_quote": 299.330418}, {"ts": 1773464220000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.01586, "high": 0.01587, "low": 0.01586, "close": 0.01587, "volume": 13237.0, "quote_volume": 209.996815, "trades": 10, "taker_buy_volume": 13237.0, "taker_buy_quote": 209.996815}, {"ts": 1773464520000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.01586, "high": 0.01586, "low": 0.01584, "close": 0.01585, "volume": 63402.9, "quote_volume": 1004.971276, "trades": 7, "taker_buy_volume": 30857.1, "taker_buy_quote": 489.085035}, {"ts": 1773464640000, "open": 0.01585, "high": 0.01585, "low": 0.01585, "close": 0.01585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.01584, "high": 0.01584, "low": 0.01581, "close": 0.01581, "volume": 20127.6, "quote_volume": 318.3888, "trades": 8, "taker_buy_volume": 8974.6, "taker_buy_quote": 141.888426}, {"ts": 1773464760000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.01581, "high": 0.01583, "low": 0.0158, "close": 0.01583, "volume": 10299.7, "quote_volume": 162.933695, "trades": 5, "taker_buy_volume": 5433.8, "taker_buy_quote": 86.01073}, {"ts": 1773464880000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 45488.4, "quote_volume": 720.481957, "trades": 7, "taker_buy_volume": 45488.4, "taker_buy_quote": 720.481957}, {"ts": 1773464940000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 454.9, "quote_volume": 7.196518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.01582, "high": 0.01584, "low": 0.01582, "close": 0.01584, "volume": 1381.9, "quote_volume": 21.88576, "trades": 2, "taker_buy_volume": 1205.1, "taker_buy_quote": 19.088784}, {"ts": 1773465060000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.01583, "high": 0.01584, "low": 0.01583, "close": 0.01584, "volume": 14944.1, "quote_volume": 236.648498, "trades": 3, "taker_buy_volume": 14944.1, "taker_buy_quote": 236.648498}, {"ts": 1773465300000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 16739.3, "quote_volume": 264.983119, "trades": 5, "taker_buy_volume": 16739.3, "taker_buy_quote": 264.983119}, {"ts": 1773465480000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 14852.0, "quote_volume": 234.95864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.01582, "high": 0.01582, "low": 0.01582, "close": 0.01582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.01584, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 15775.3, "quote_volume": 250.025688, "trades": 5, "taker_buy_volume": 15125.3, "taker_buy_quote": 239.729688}, {"ts": 1773465780000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 1506.7, "quote_volume": 23.866128, "trades": 1, "taker_buy_volume": 1506.7, "taker_buy_quote": 23.866128}, {"ts": 1773466140000, "open": 0.01584, "high": 0.01584, "low": 0.01583, "close": 0.01583, "volume": 82275.8, "quote_volume": 1303.235914, "trades": 6, "taker_buy_volume": 2659.9, "taker_buy_quote": 42.132816}, {"ts": 1773466200000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 13354.6, "quote_volume": 211.350576, "trades": 6, "taker_buy_volume": 8551.0, "taker_buy_quote": 135.357624}, {"ts": 1773466260000, "open": 0.01581, "high": 0.01581, "low": 0.0158, "close": 0.0158, "volume": 30024.5, "quote_volume": 474.488756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.0158, "high": 0.0158, "low": 0.01575, "close": 0.01575, "volume": 328307.2, "quote_volume": 5180.324603, "trades": 24, "taker_buy_volume": 28108.1, "taker_buy_quote": 444.10798}, {"ts": 1773466440000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 3283.1, "quote_volume": 51.741656, "trades": 1, "taker_buy_volume": 3283.1, "taker_buy_quote": 51.741656}, {"ts": 1773466500000, "open": 0.01575, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 12220.4, "quote_volume": 192.344198, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 14956.6, "quote_volume": 235.284706, "trades": 9, "taker_buy_volume": 9591.2, "taker_buy_quote": 150.897166}, {"ts": 1773466620000, "open": 0.01573, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 95031.5, "quote_volume": 1494.685939, "trades": 45, "taker_buy_volume": 3178.6, "taker_buy_quote": 49.999378}, {"ts": 1773466680000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 1137.0, "quote_volume": 17.879993, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 17.879993}, {"ts": 1773466800000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 15204.3, "quote_volume": 239.163639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.01572, "high": 0.01575, "low": 0.01572, "close": 0.01575, "volume": 17455.2, "quote_volume": 274.810931, "trades": 8, "taker_buy_volume": 16251.3, "taker_buy_quote": 255.885623}, {"ts": 1773466920000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 618.7, "quote_volume": 9.744525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 634.5, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 634.5, "taker_buy_quote": 9.99972}, {"ts": 1773467160000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 2278.7, "quote_volume": 35.951541, "trades": 3, "taker_buy_volume": 2278.7, "taker_buy_quote": 35.951541}, {"ts": 1773467220000, "open": 0.01579, "high": 0.0158, "low": 0.01578, "close": 0.01578, "volume": 3295.2, "quote_volume": 52.031302, "trades": 5, "taker_buy_volume": 2285.8, "taker_buy_quote": 36.10297}, {"ts": 1773467280000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 1862.2, "quote_volume": 29.385516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.01579, "high": 0.0158, "low": 0.01579, "close": 0.0158, "volume": 2660.5, "quote_volume": 42.013735, "trades": 2, "taker_buy_volume": 2660.5, "taker_buy_quote": 42.013735}, {"ts": 1773467400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 48797.3, "quote_volume": 770.99734, "trades": 10, "taker_buy_volume": 48797.3, "taker_buy_quote": 770.99734}, {"ts": 1773467460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.0158, "high": 0.0158, "low": 0.01579, "close": 0.01579, "volume": 19729.2, "quote_volume": 311.706308, "trades": 6, "taker_buy_volume": 18224.0, "taker_buy_quote": 287.9392}, {"ts": 1773467700000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2495.0, "quote_volume": 39.44595, "trades": 8, "taker_buy_volume": 2495.0, "taker_buy_quote": 39.44595}, {"ts": 1773467880000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 2711.0, "quote_volume": 42.86091, "trades": 6, "taker_buy_volume": 2711.0, "taker_buy_quote": 42.86091}, {"ts": 1773468000000, "open": 0.01579, "high": 0.01579, "low": 0.01578, "close": 0.01578, "volume": 9508.6, "quote_volume": 150.134461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 633.7, "quote_volume": 9.993449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 633.7, "quote_volume": 9.987112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 25083.2, "quote_volume": 395.311232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 19796.9, "quote_volume": 311.999144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 1703.4, "quote_volume": 26.82855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.01575, "high": 0.01575, "low": 0.01574, "close": 0.01574, "volume": 7486.6, "quote_volume": 117.876752, "trades": 4, "taker_buy_volume": 3408.4, "taker_buy_quote": 53.6823}, {"ts": 1773468600000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 635.7, "quote_volume": 9.999561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 13458.1, "quote_volume": 211.561332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.01571, "high": 0.01571, "low": 0.01567, "close": 0.0157, "volume": 296832.2, "quote_volume": 4654.980706, "trades": 39, "taker_buy_volume": 145942.6, "taker_buy_quote": 2289.345391}, {"ts": 1773469020000, "open": 0.01567, "high": 0.01569, "low": 0.01566, "close": 0.01566, "volume": 176673.7, "quote_volume": 2768.167614, "trades": 21, "taker_buy_volume": 64776.4, "taker_buy_quote": 1015.355055}, {"ts": 1773469080000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 1290.4, "quote_volume": 20.207664, "trades": 2, "taker_buy_volume": 896.6, "taker_buy_quote": 14.040756}, {"ts": 1773469140000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 28978.5, "quote_volume": 453.80331, "trades": 22, "taker_buy_volume": 24764.0, "taker_buy_quote": 387.80424}, {"ts": 1773469200000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 2801.2, "quote_volume": 43.82097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 325.8, "quote_volume": 5.09877, "trades": 1, "taker_buy_volume": 325.8, "taker_buy_quote": 5.09877}, {"ts": 1773469320000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 27204.3, "quote_volume": 425.981927, "trades": 27, "taker_buy_volume": 27204.3, "taker_buy_quote": 425.981927}, {"ts": 1773469380000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 767.0, "quote_volume": 12.01473, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 5.50017}, {"ts": 1773469440000, "open": 0.01566, "high": 0.01566, "low": 0.01554, "close": 0.01559, "volume": 205994.2, "quote_volume": 3214.199913, "trades": 88, "taker_buy_volume": 48672.8, "taker_buy_quote": 758.814482}, {"ts": 1773469500000, "open": 0.0156, "high": 0.01562, "low": 0.0156, "close": 0.01561, "volume": 33134.6, "quote_volume": 517.039413, "trades": 13, "taker_buy_volume": 33134.6, "taker_buy_quote": 517.039413}, {"ts": 1773469560000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01562, "volume": 150939.4, "quote_volume": 2358.37967, "trades": 16, "taker_buy_volume": 149659.6, "taker_buy_quote": 2338.389194}, {"ts": 1773469620000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 1280.3, "quote_volume": 20.017484, "trades": 3, "taker_buy_volume": 1280.3, "taker_buy_quote": 20.017484}, {"ts": 1773469680000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 8734.3, "quote_volume": 136.364259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01559, "volume": 16833.4, "quote_volume": 262.38747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 11036.0, "quote_volume": 172.215231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 3774.0, "quote_volume": 58.843066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 3216.1, "quote_volume": 50.138999, "trades": 1, "taker_buy_volume": 3216.1, "taker_buy_quote": 50.138999}, {"ts": 1773470220000, "open": 0.01558, "high": 0.01558, "low": 0.01555, "close": 0.01557, "volume": 90385.0, "quote_volume": 1406.26615, "trades": 12, "taker_buy_volume": 11107.2, "taker_buy_quote": 172.939104}, {"ts": 1773470280000, "open": 0.01555, "high": 0.01555, "low": 0.01543, "close": 0.01552, "volume": 427297.4, "quote_volume": 6625.140156, "trades": 65, "taker_buy_volume": 113806.1, "taker_buy_quote": 1762.99604}, {"ts": 1773470340000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01554, "volume": 25911.9, "quote_volume": 402.1501, "trades": 7, "taker_buy_volume": 25911.9, "taker_buy_quote": 402.1501}, {"ts": 1773470400000, "open": 0.01554, "high": 0.01554, "low": 0.0155, "close": 0.0155, "volume": 29838.4, "quote_volume": 463.294504, "trades": 9, "taker_buy_volume": 1636.8, "taker_buy_quote": 25.435872}, {"ts": 1773470460000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 1072.2, "quote_volume": 16.614825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 7588.3, "quote_volume": 117.836299, "trades": 5, "taker_buy_volume": 7588.3, "taker_buy_quote": 117.836299}, {"ts": 1773470580000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 7947.6, "quote_volume": 123.426228, "trades": 3, "taker_buy_volume": 7947.6, "taker_buy_quote": 123.426228}, {"ts": 1773470700000, "open": 0.01554, "high": 0.01555, "low": 0.01554, "close": 0.01555, "volume": 3402.9, "quote_volume": 52.908656, "trades": 4, "taker_buy_volume": 3402.9, "taker_buy_quote": 52.908656}, {"ts": 1773470760000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 15681.5, "quote_volume": 244.139527, "trades": 4, "taker_buy_volume": 14181.5, "taker_buy_quote": 220.799527}, {"ts": 1773470820000, "open": 0.01557, "high": 0.01563, "low": 0.01557, "close": 0.0156, "volume": 60696.8, "quote_volume": 947.760608, "trades": 19, "taker_buy_volume": 16223.4, "taker_buy_quote": 253.179649}, {"ts": 1773470880000, "open": 0.0156, "high": 0.01563, "low": 0.0156, "close": 0.01563, "volume": 3497.1, "quote_volume": 54.566301, "trades": 4, "taker_buy_volume": 384.7, "taker_buy_quote": 6.012861}, {"ts": 1773470940000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1275.7, "quote_volume": 19.913677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 6104.7, "quote_volume": 95.416461, "trades": 1, "taker_buy_volume": 6104.7, "taker_buy_quote": 95.416461}, {"ts": 1773471060000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 19098.5, "quote_volume": 298.509555, "trades": 2, "taker_buy_volume": 19098.5, "taker_buy_quote": 298.509555}, {"ts": 1773471180000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 639.7, "quote_volume": 10.004908, "trades": 1, "taker_buy_volume": 639.7, "taker_buy_quote": 10.004908}, {"ts": 1773471240000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.01565, "high": 0.01566, "low": 0.01565, "close": 0.01566, "volume": 10072.5, "quote_volume": 157.722228, "trades": 8, "taker_buy_volume": 1951.1, "taker_buy_quote": 30.541104}, {"ts": 1773471360000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 320.3, "quote_volume": 5.015898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 632.8, "quote_volume": 9.909648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 6202.8, "quote_volume": 97.055185, "trades": 3, "taker_buy_volume": 3700.6, "taker_buy_quote": 57.91439}, {"ts": 1773471540000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 672.5, "quote_volume": 10.517564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2061.0, "quote_volume": 32.25465, "trades": 1, "taker_buy_volume": 2061.0, "taker_buy_quote": 32.25465}, {"ts": 1773471660000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 26435.3, "quote_volume": 413.712445, "trades": 3, "taker_buy_volume": 26435.3, "taker_buy_quote": 413.712445}, {"ts": 1773471720000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 638.9, "quote_volume": 9.992396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01562, "volume": 17530.8, "quote_volume": 273.799921, "trades": 8, "taker_buy_volume": 15611.9, "taker_buy_quote": 243.826705}, {"ts": 1773471960000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 76999.0, "quote_volume": 1203.07068, "trades": 7, "taker_buy_volume": 76999.0, "taker_buy_quote": 1203.07068}, {"ts": 1773472020000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4222.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 577.1, "quote_volume": 9.014302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 3165.4, "quote_volume": 49.506856, "trades": 2, "taker_buy_volume": 3165.4, "taker_buy_quote": 49.506856}, {"ts": 1773472320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1914.1, "quote_volume": 29.936524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 7128.0, "quote_volume": 111.48192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 152358.8, "quote_volume": 2388.369746, "trades": 33, "taker_buy_volume": 129225.8, "taker_buy_quote": 2025.644306}, {"ts": 1773472680000, "open": 0.01567, "high": 0.01572, "low": 0.01567, "close": 0.01572, "volume": 10186.4, "quote_volume": 159.854073, "trades": 10, "taker_buy_volume": 8662.8, "taker_buy_quote": 135.979261}, {"ts": 1773472740000, "open": 0.01572, "high": 0.01572, "low": 0.0157, "close": 0.0157, "volume": 60592.2, "quote_volume": 951.963243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 432.5, "quote_volume": 6.79025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.0157, "high": 0.0157, "low": 0.01568, "close": 0.01568, "volume": 1841.3, "quote_volume": 28.889303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 2671.4, "quote_volume": 41.860838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 92466.4, "quote_volume": 1450.392936, "trades": 15, "taker_buy_volume": 92466.4, "taker_buy_quote": 1450.392936}, {"ts": 1773473040000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 69773.5, "quote_volume": 1094.04848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 418.6, "quote_volume": 6.559462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 31656.9, "quote_volume": 496.655418, "trades": 4, "taker_buy_volume": 31656.9, "taker_buy_quote": 496.655418}, {"ts": 1773473220000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.0157, "high": 0.0157, "low": 0.01569, "close": 0.01569, "volume": 961.2, "quote_volume": 15.084547, "trades": 2, "taker_buy_volume": 331.9, "taker_buy_quote": 5.21083}, {"ts": 1773473340000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 34216.6, "quote_volume": 536.438717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 24422.5, "quote_volume": 382.45635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 10930.4, "quote_volume": 170.897713, "trades": 7, "taker_buy_volume": 2213.0, "taker_buy_quote": 34.617618}, {"ts": 1773473520000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1488.2, "quote_volume": 23.29033, "trades": 2, "taker_buy_volume": 1488.2, "taker_buy_quote": 23.29033}, {"ts": 1773473580000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 6764.9, "quote_volume": 105.786826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 19101.7, "quote_volume": 298.203974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 4179.3, "quote_volume": 65.190668, "trades": 4, "taker_buy_volume": 2897.8, "taker_buy_quote": 45.20568}, {"ts": 1773473880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 32691.8, "quote_volume": 510.318998, "trades": 2, "taker_buy_volume": 32691.8, "taker_buy_quote": 510.318998}, {"ts": 1773474000000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 542.8, "quote_volume": 8.473108, "trades": 1, "taker_buy_volume": 542.8, "taker_buy_quote": 8.473108}, {"ts": 1773474060000, "open": 0.01559, "high": 0.01559, "low": 0.01554, "close": 0.01558, "volume": 64125.9, "quote_volume": 997.578242, "trades": 16, "taker_buy_volume": 42959.4, "taker_buy_quote": 668.112478}, {"ts": 1773474120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.01558, "high": 0.01562, "low": 0.01558, "close": 0.01559, "volume": 104510.6, "quote_volume": 1630.089493, "trades": 24, "taker_buy_volume": 57308.0, "taker_buy_quote": 894.004756}, {"ts": 1773474240000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 627.1, "quote_volume": 9.770218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 642.0, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.01557, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 33480.2, "quote_volume": 520.796381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.01558, "high": 0.0156, "low": 0.01558, "close": 0.0156, "volume": 5851.4, "quote_volume": 91.226392, "trades": 4, "taker_buy_volume": 5851.4, "taker_buy_quote": 91.226392}, {"ts": 1773474480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4233.4, "quote_volume": 65.998706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 1325.6, "quote_volume": 20.692616, "trades": 2, "taker_buy_volume": 1325.6, "taker_buy_quote": 20.692616}, {"ts": 1773474600000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 41731.9, "quote_volume": 651.871475, "trades": 7, "taker_buy_volume": 41731.9, "taker_buy_quote": 651.871475}, {"ts": 1773474840000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 44230.6, "quote_volume": 691.717959, "trades": 6, "taker_buy_volume": 25050.2, "taker_buy_quote": 391.785128}, {"ts": 1773475200000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 5464.9, "quote_volume": 85.361738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 16147.7, "quote_volume": 252.239122, "trades": 2, "taker_buy_volume": 602.4, "taker_buy_quote": 9.421536}, {"ts": 1773475500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 32641.2, "quote_volume": 510.546875, "trades": 13, "taker_buy_volume": 32641.2, "taker_buy_quote": 510.546875}, {"ts": 1773475620000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 8316.0, "quote_volume": 130.024688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.01563, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 5761.0, "quote_volume": 89.997891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 18739.3, "quote_volume": 292.895259, "trades": 8, "taker_buy_volume": 18739.3, "taker_buy_quote": 292.895259}, {"ts": 1773475920000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.01564, "high": 0.01567, "low": 0.01564, "close": 0.01566, "volume": 34355.4, "quote_volume": 537.717267, "trades": 11, "taker_buy_volume": 31853.6, "taker_buy_quote": 498.539079}, {"ts": 1773476040000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 708.3, "quote_volume": 11.091978, "trades": 1, "taker_buy_volume": 708.3, "taker_buy_quote": 11.091978}, {"ts": 1773476100000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 6377.3, "quote_volume": 99.868518, "trades": 5, "taker_buy_volume": 6377.3, "taker_buy_quote": 99.868518}, {"ts": 1773476220000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 638.5, "quote_volume": 9.992525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 4773.8, "quote_volume": 74.620889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.01563, "high": 0.01565, "low": 0.01563, "close": 0.01565, "volume": 26601.7, "quote_volume": 415.818776, "trades": 11, "taker_buy_volume": 26601.7, "taker_buy_quote": 415.818776}, {"ts": 1773476580000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 9721.1, "quote_volume": 151.989385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4219.9, "quote_volume": 65.999236, "trades": 1, "taker_buy_volume": 4219.9, "taker_buy_quote": 65.999236}, {"ts": 1773476700000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 36503.4, "quote_volume": 570.554539, "trades": 21, "taker_buy_volume": 639.7, "taker_buy_quote": 10.004908}, {"ts": 1773476880000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 1490.3, "quote_volume": 23.27848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 851.0, "quote_volume": 13.28411, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 13.28411}, {"ts": 1773477180000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 5286.7, "quote_volume": 82.525387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.0156, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 148796.2, "quote_volume": 2321.882904, "trades": 21, "taker_buy_volume": 100922.2, "taker_buy_quote": 1575.052853}, {"ts": 1773477540000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 18926.2, "quote_volume": 295.116655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 14104.0, "quote_volume": 219.97874, "trades": 4, "taker_buy_volume": 4869.0, "taker_buy_quote": 76.00509}, {"ts": 1773477720000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 68443.2, "quote_volume": 1067.762, "trades": 46, "taker_buy_volume": 4808.0, "taker_buy_quote": 75.05288}, {"ts": 1773477960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 16497.6, "quote_volume": 257.673447, "trades": 8, "taker_buy_volume": 16497.6, "taker_buy_quote": 257.673447}, {"ts": 1773478200000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 1010.1, "quote_volume": 15.787863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 639.9, "quote_volume": 10.008036, "trades": 1, "taker_buy_volume": 639.9, "taker_buy_quote": 10.008036}, {"ts": 1773478320000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 491.4, "quote_volume": 7.69041, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 7.69041}, {"ts": 1773478500000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 2780.4, "quote_volume": 43.51326, "trades": 2, "taker_buy_volume": 2780.4, "taker_buy_quote": 43.51326}, {"ts": 1773478560000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 9621.1, "quote_volume": 150.514275, "trades": 8, "taker_buy_volume": 4027.1, "taker_buy_quote": 63.024115}, {"ts": 1773478740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4688.5, "quote_volume": 73.32814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 511.8, "quote_volume": 8.004552, "trades": 1, "taker_buy_volume": 511.8, "taker_buy_quote": 8.004552}, {"ts": 1773478920000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 18043.4, "quote_volume": 282.198776, "trades": 2, "taker_buy_volume": 18043.4, "taker_buy_quote": 282.198776}, {"ts": 1773479040000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 6763.7, "quote_volume": 106.016482, "trades": 5, "taker_buy_volume": 6763.7, "taker_buy_quote": 106.016482}, {"ts": 1773479100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.01567, "high": 0.01567, "low": 0.01566, "close": 0.01566, "volume": 9127.9, "quote_volume": 143.01281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 5714.5, "quote_volume": 89.48907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.01566, "high": 0.01573, "low": 0.01566, "close": 0.01573, "volume": 419189.5, "quote_volume": 6577.876722, "trades": 33, "taker_buy_volume": 411587.1, "taker_buy_quote": 6458.29097}, {"ts": 1773479460000, "open": 0.01572, "high": 0.01572, "low": 0.01571, "close": 0.01571, "volume": 21965.6, "quote_volume": 345.294565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 152692.4, "quote_volume": 2402.128632, "trades": 20, "taker_buy_volume": 120042.2, "taker_buy_quote": 1888.540986}, {"ts": 1773479580000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.01573, "high": 0.01573, "low": 0.01571, "close": 0.01571, "volume": 193036.4, "quote_volume": 3033.990671, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.01571, "high": 0.01571, "low": 0.01568, "close": 0.01568, "volume": 27003.2, "quote_volume": 423.946013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.01569, "high": 0.0157, "low": 0.01569, "close": 0.0157, "volume": 6612.8, "quote_volume": 103.778895, "trades": 3, "taker_buy_volume": 6612.8, "taker_buy_quote": 103.778895}, {"ts": 1773480000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 637.1, "quote_volume": 9.996099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.0157, "high": 0.01577, "low": 0.0157, "close": 0.01577, "volume": 157681.5, "quote_volume": 2482.487487, "trades": 24, "taker_buy_volume": 156411.7, "taker_buy_quote": 2462.488137}, {"ts": 1773480420000, "open": 0.01578, "high": 0.01581, "low": 0.01578, "close": 0.01581, "volume": 30711.5, "quote_volume": 484.996819, "trades": 9, "taker_buy_volume": 26089.9, "taker_buy_quote": 411.979983}, {"ts": 1773480480000, "open": 0.01581, "high": 0.01582, "low": 0.01575, "close": 0.01575, "volume": 359015.6, "quote_volume": 5672.211672, "trades": 35, "taker_buy_volume": 218361.6, "taker_buy_quote": 3452.127745}, {"ts": 1773480540000, "open": 0.01578, "high": 0.01579, "low": 0.01578, "close": 0.01579, "volume": 13071.1, "quote_volume": 206.283499, "trades": 4, "taker_buy_volume": 13071.1, "taker_buy_quote": 206.283499}, {"ts": 1773480600000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01577, "volume": 5375.9, "quote_volume": 84.728011, "trades": 4, "taker_buy_volume": 5375.9, "taker_buy_quote": 84.728011}, {"ts": 1773480840000, "open": 0.01577, "high": 0.01577, "low": 0.01577, "close": 0.01577, "volume": 2745.2, "quote_volume": 43.291804, "trades": 1, "taker_buy_volume": 2745.2, "taker_buy_quote": 43.291804}, {"ts": 1773480900000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 65692.0, "quote_volume": 1034.838239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 656.9, "quote_volume": 10.339606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.01574, "high": 0.01578, "low": 0.01574, "close": 0.01578, "volume": 87032.3, "quote_volume": 1372.711663, "trades": 10, "taker_buy_volume": 83807.2, "taker_buy_quote": 1321.948589}, {"ts": 1773481080000, "open": 0.01576, "high": 0.01576, "low": 0.01575, "close": 0.01575, "volume": 5695.6, "quote_volume": 89.714403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.01574, "high": 0.01574, "low": 0.01573, "close": 0.01573, "volume": 1270.8, "quote_volume": 19.996033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 3658.1, "quote_volume": 57.505332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01573, "volume": 189559.1, "quote_volume": 2979.875409, "trades": 5, "taker_buy_volume": 189559.1, "taker_buy_quote": 2979.875409}, {"ts": 1773481440000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 2945.7, "quote_volume": 46.326404, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.74}, {"ts": 1773481500000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.01571, "high": 0.01571, "low": 0.01568, "close": 0.01568, "volume": 17755.7, "quote_volume": 278.652752, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.01567, "high": 0.01567, "low": 0.01564, "close": 0.01564, "volume": 85084.6, "quote_volume": 1330.912028, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 368.0, "quote_volume": 5.75552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 400.2, "quote_volume": 6.26313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01569, "volume": 43266.4, "quote_volume": 678.77819, "trades": 7, "taker_buy_volume": 43266.4, "taker_buy_quote": 678.77819}, {"ts": 1773481920000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 633.2, "quote_volume": 9.928576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.01568, "high": 0.01568, "low": 0.01567, "close": 0.01567, "volume": 23277.0, "quote_volume": 364.787744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 11488.0, "quote_volume": 180.13184, "trades": 1, "taker_buy_volume": 11488.0, "taker_buy_quote": 180.13184}, {"ts": 1773482100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 133949.9, "quote_volume": 2096.721008, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 4954.8, "quote_volume": 77.585783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 909.4, "quote_volume": 14.223016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 51377.9, "quote_volume": 804.003609, "trades": 8, "taker_buy_volume": 51377.9, "taker_buy_quote": 804.003609}, {"ts": 1773482520000, "open": 0.01564, "high": 0.01564, "low": 0.01563, "close": 0.01563, "volume": 57603.2, "quote_volume": 900.642354, "trades": 9, "taker_buy_volume": 7631.0, "taker_buy_quote": 119.27253}, {"ts": 1773482580000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 638.9, "quote_volume": 9.992396, "trades": 1, "taker_buy_volume": 638.9, "taker_buy_quote": 9.992396}, {"ts": 1773482640000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01565, "volume": 2407.4, "quote_volume": 37.656629, "trades": 2, "taker_buy_volume": 2407.4, "taker_buy_quote": 37.656629}, {"ts": 1773482700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 776.4, "quote_volume": 12.142896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 13668.6, "quote_volume": 213.640218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 639.7, "quote_volume": 9.992114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 365.4, "quote_volume": 5.707548, "trades": 1, "taker_buy_volume": 365.4, "taker_buy_quote": 5.707548}, {"ts": 1773483000000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 681.8, "quote_volume": 10.642477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.0156, "high": 0.0156, "low": 0.01559, "close": 0.01559, "volume": 123551.5, "quote_volume": 1927.325054, "trades": 9, "taker_buy_volume": 7193.6, "taker_buy_quote": 112.148224}, {"ts": 1773483120000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 5916.7, "quote_volume": 92.182186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 642.2, "quote_volume": 9.999054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 63782.7, "quote_volume": 993.106908, "trades": 10, "taker_buy_volume": 63782.7, "taker_buy_quote": 993.106908}, {"ts": 1773483360000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 9313.0, "quote_volume": 144.996988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.01556, "high": 0.01557, "low": 0.01555, "close": 0.01555, "volume": 46470.9, "quote_volume": 723.40256, "trades": 8, "taker_buy_volume": 40157.3, "taker_buy_quote": 625.183664}, {"ts": 1773483480000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.01557, "high": 0.01558, "low": 0.01544, "close": 0.01552, "volume": 1147314.0, "quote_volume": 17783.969093, "trades": 86, "taker_buy_volume": 287863.5, "taker_buy_quote": 4463.890449}, {"ts": 1773483660000, "open": 0.01552, "high": 0.01553, "low": 0.01551, "close": 0.01552, "volume": 135550.6, "quote_volume": 2103.376692, "trades": 18, "taker_buy_volume": 87554.9, "taker_buy_quote": 1358.963385}, {"ts": 1773483720000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 9929.3, "quote_volume": 154.102736, "trades": 1, "taker_buy_volume": 9929.3, "taker_buy_quote": 154.102736}, {"ts": 1773483780000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 74367.4, "quote_volume": 1154.254778, "trades": 5, "taker_buy_volume": 74367.4, "taker_buy_quote": 1154.254778}, {"ts": 1773483840000, "open": 0.01552, "high": 0.01556, "low": 0.01552, "close": 0.01555, "volume": 68414.6, "quote_volume": 1063.646568, "trades": 21, "taker_buy_volume": 37768.0, "taker_buy_quote": 587.370835}, {"ts": 1773483900000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 1699.3, "quote_volume": 26.400316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 9263.1, "quote_volume": 143.855943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 20076.7, "quote_volume": 311.791151, "trades": 1, "taker_buy_volume": 20076.7, "taker_buy_quote": 311.791151}, {"ts": 1773484140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 6422.6, "quote_volume": 99.807204, "trades": 4, "taker_buy_volume": 6422.6, "taker_buy_quote": 99.807204}, {"ts": 1773484200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 4247.1, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 9405.8, "quote_volume": 146.072074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 643.9, "quote_volume": 10.006206, "trades": 1, "taker_buy_volume": 643.9, "taker_buy_quote": 10.006206}, {"ts": 1773484500000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 643.6, "quote_volume": 9.995108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 6689.9, "quote_volume": 103.827248, "trades": 4, "taker_buy_volume": 5555.4, "taker_buy_quote": 86.219808}, {"ts": 1773484620000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 472.9, "quote_volume": 7.334679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 10224.4, "quote_volume": 158.580444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.01551, "high": 0.01553, "low": 0.01551, "close": 0.01552, "volume": 29267.1, "quote_volume": 454.047304, "trades": 10, "taker_buy_volume": 28241.3, "taker_buy_quote": 438.126888}, {"ts": 1773484800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4252.5, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4252.5, "taker_buy_quote": 65.9988}, {"ts": 1773485280000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 45524.4, "quote_volume": 706.125969, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 7830.1, "quote_volume": 121.530676, "trades": 3, "taker_buy_volume": 376.2, "taker_buy_quote": 5.846148}, {"ts": 1773485460000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 3416.0, "quote_volume": 53.08464, "trades": 8, "taker_buy_volume": 3416.0, "taker_buy_quote": 53.08464}, {"ts": 1773485520000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 643.4, "quote_volume": 10.00487, "trades": 2, "taker_buy_volume": 643.4, "taker_buy_quote": 10.00487}, {"ts": 1773485640000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 26366.8, "quote_volume": 410.00374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.01555, "high": 0.01558, "low": 0.01555, "close": 0.01558, "volume": 198667.0, "quote_volume": 3091.35487, "trades": 24, "taker_buy_volume": 191770.4, "taker_buy_quote": 2983.905842}, {"ts": 1773485760000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 1192.0, "quote_volume": 18.54752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01555, "volume": 5304.2, "quote_volume": 82.533108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 12893.9, "quote_volume": 200.819976, "trades": 5, "taker_buy_volume": 12893.9, "taker_buy_quote": 200.819976}, {"ts": 1773486000000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 508.5, "quote_volume": 7.927515, "trades": 1, "taker_buy_volume": 508.5, "taker_buy_quote": 7.927515}, {"ts": 1773486060000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 470.0, "quote_volume": 7.3226, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 7.3226}, {"ts": 1773486120000, "open": 0.01557, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 34130.8, "quote_volume": 531.220253, "trades": 5, "taker_buy_volume": 5130.8, "taker_buy_quote": 79.937864}, {"ts": 1773486180000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 35441.1, "quote_volume": 552.502794, "trades": 5, "taker_buy_volume": 35441.1, "taker_buy_quote": 552.502794}, {"ts": 1773486240000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 4233.4, "quote_volume": 65.998706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 74794.6, "quote_volume": 1166.48628, "trades": 8, "taker_buy_volume": 41271.0, "taker_buy_quote": 643.51812}, {"ts": 1773486360000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 448.8, "quote_volume": 6.996792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1624.1, "quote_volume": 25.319719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 641.4, "quote_volume": 9.999426, "trades": 1, "taker_buy_volume": 641.4, "taker_buy_quote": 9.999426}, {"ts": 1773486720000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 2180.0, "quote_volume": 33.9644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.01559, "high": 0.01561, "low": 0.01559, "close": 0.01561, "volume": 35669.6, "quote_volume": 556.33265, "trades": 6, "taker_buy_volume": 35669.6, "taker_buy_quote": 556.33265}, {"ts": 1773486900000, "open": 0.01559, "high": 0.01559, "low": 0.01558, "close": 0.01558, "volume": 49124.3, "quote_volume": 765.722837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.0156, "high": 0.01562, "low": 0.01556, "close": 0.01559, "volume": 112574.1, "quote_volume": 1755.20388, "trades": 27, "taker_buy_volume": 63459.2, "taker_buy_quote": 990.43261}, {"ts": 1773487020000, "open": 0.01557, "high": 0.01561, "low": 0.01557, "close": 0.01559, "volume": 18706.1, "quote_volume": 291.617717, "trades": 11, "taker_buy_volume": 5645.4, "taker_buy_quote": 88.033616}, {"ts": 1773487080000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 21908.1, "quote_volume": 341.550581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.01557, "high": 0.01558, "low": 0.01557, "close": 0.01558, "volume": 19067.3, "quote_volume": 297.019727, "trades": 4, "taker_buy_volume": 18425.5, "taker_buy_quote": 287.026901}, {"ts": 1773487200000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 641.8, "quote_volume": 10.005662, "trades": 1, "taker_buy_volume": 641.8, "taker_buy_quote": 10.005662}, {"ts": 1773487320000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 65000.0, "quote_volume": 1012.7, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.01559, "high": 0.0156, "low": 0.01559, "close": 0.0156, "volume": 5004.4, "quote_volume": 78.038076, "trades": 8, "taker_buy_volume": 2294.0, "taker_buy_quote": 35.78294}, {"ts": 1773487500000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 10000.0, "quote_volume": 155.9, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1414.0, "quote_volume": 22.0584, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 22.0584}, {"ts": 1773487620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 1311.0, "quote_volume": 20.43849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.01561, "high": 0.01562, "low": 0.01561, "close": 0.01562, "volume": 6028.7, "quote_volume": 94.150396, "trades": 4, "taker_buy_volume": 6028.7, "taker_buy_quote": 94.150396}, {"ts": 1773487860000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 66823.4, "quote_volume": 1043.595158, "trades": 8, "taker_buy_volume": 1624.9, "taker_buy_quote": 25.397187}, {"ts": 1773487920000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01563, "volume": 11923.5, "quote_volume": 186.271206, "trades": 4, "taker_buy_volume": 11923.5, "taker_buy_quote": 186.271206}, {"ts": 1773488100000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 55661.5, "quote_volume": 868.88903, "trades": 17, "taker_buy_volume": 55043.6, "taker_buy_quote": 859.243611}, {"ts": 1773488280000, "open": 0.01561, "high": 0.01563, "low": 0.01561, "close": 0.01563, "volume": 32372.2, "quote_volume": 505.970806, "trades": 7, "taker_buy_volume": 32038.2, "taker_buy_quote": 500.757066}, {"ts": 1773488340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4363.0, "quote_volume": 68.15006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 26578.6, "quote_volume": 415.689304, "trades": 4, "taker_buy_volume": 26578.6, "taker_buy_quote": 415.689304}, {"ts": 1773488460000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 7846.1, "quote_volume": 122.791465, "trades": 5, "taker_buy_volume": 7846.1, "taker_buy_quote": 122.791465}, {"ts": 1773488640000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 51973.4, "quote_volume": 814.341018, "trades": 10, "taker_buy_volume": 47758.9, "taker_buy_quote": 748.341948}, {"ts": 1773488880000, "open": 0.01567, "high": 0.01567, "low": 0.01565, "close": 0.01565, "volume": 36530.6, "quote_volume": 571.711554, "trades": 6, "taker_buy_volume": 383.2, "taker_buy_quote": 6.004744}, {"ts": 1773488940000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 1201.2, "quote_volume": 18.786768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 10596.1, "quote_volume": 165.998742, "trades": 4, "taker_buy_volume": 10596.1, "taker_buy_quote": 165.998742}, {"ts": 1773489120000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 34916.5, "quote_volume": 547.14502, "trades": 4, "taker_buy_volume": 34916.5, "taker_buy_quote": 547.14502}, {"ts": 1773489180000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 3195.1, "quote_volume": 50.099168, "trades": 2, "taker_buy_volume": 3195.1, "taker_buy_quote": 50.099168}, {"ts": 1773489240000, "open": 0.01566, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 42991.1, "quote_volume": 673.779925, "trades": 11, "taker_buy_volume": 31891.7, "taker_buy_quote": 499.999486}, {"ts": 1773489300000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 6438.1, "quote_volume": 100.885027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 9019.7, "quote_volume": 141.248502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 4214.5, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 4214.5, "taker_buy_quote": 65.99907}, {"ts": 1773489660000, "open": 0.01565, "high": 0.01565, "low": 0.01563, "close": 0.01563, "volume": 142311.9, "quote_volume": 2225.668057, "trades": 71, "taker_buy_volume": 4861.1, "taker_buy_quote": 75.985378}, {"ts": 1773489720000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 6566.6, "quote_volume": 102.76729, "trades": 3, "taker_buy_volume": 6566.6, "taker_buy_quote": 102.76729}, {"ts": 1773489900000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 383.6, "quote_volume": 5.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 6783.0, "quote_volume": 106.090012, "trades": 2, "taker_buy_volume": 389.2, "taker_buy_quote": 6.09098}, {"ts": 1773490080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.01563, "high": 0.01563, "low": 0.01561, "close": 0.01561, "volume": 16602.4, "quote_volume": 259.329484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.01562, "high": 0.01564, "low": 0.01562, "close": 0.01564, "volume": 52223.3, "quote_volume": 815.747131, "trades": 4, "taker_buy_volume": 52223.3, "taker_buy_quote": 815.747131}, {"ts": 1773490380000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 4219.9, "quote_volume": 65.999236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.01565, "high": 0.01567, "low": 0.01565, "close": 0.01567, "volume": 20220.1, "quote_volume": 316.609084, "trades": 9, "taker_buy_volume": 20220.1, "taker_buy_quote": 316.609084}, {"ts": 1773490620000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.01565, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 88428.7, "quote_volume": 1383.073425, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 671.1, "quote_volume": 10.496004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 3965.2, "quote_volume": 61.976076, "trades": 5, "taker_buy_volume": 3325.9, "taker_buy_quote": 51.983817}, {"ts": 1773490980000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.01562, "high": 0.01563, "low": 0.0156, "close": 0.0156, "volume": 30897.9, "quote_volume": 482.185057, "trades": 10, "taker_buy_volume": 1586.9, "taker_buy_quote": 24.803247}, {"ts": 1773491160000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 8450.6, "quote_volume": 131.998372, "trades": 2, "taker_buy_volume": 8450.6, "taker_buy_quote": 131.998372}, {"ts": 1773491220000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 4225.3, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 4225.3, "taker_buy_quote": 65.999186}, {"ts": 1773491340000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.01562, "high": 0.01562, "low": 0.01561, "close": 0.01561, "volume": 35937.9, "quote_volume": 561.075125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.01562, "high": 0.01563, "low": 0.01562, "close": 0.01562, "volume": 84753.2, "quote_volume": 1324.461024, "trades": 15, "taker_buy_volume": 84753.2, "taker_buy_quote": 1324.461024}, {"ts": 1773491520000, "open": 0.0156, "high": 0.01561, "low": 0.0156, "close": 0.01561, "volume": 4736.5, "quote_volume": 73.93168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2310.5, "quote_volume": 36.0438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.01559, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 97726.1, "quote_volume": 1522.738603, "trades": 20, "taker_buy_volume": 38206.1, "taker_buy_quote": 595.508574}, {"ts": 1773491700000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 586.4, "quote_volume": 9.141976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 3852.3, "quote_volume": 60.018834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.01557, "high": 0.01557, "low": 0.01556, "close": 0.01556, "volume": 73795.4, "quote_volume": 1148.355551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 29476.8, "quote_volume": 458.36424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 9123.1, "quote_volume": 142.004251, "trades": 3, "taker_buy_volume": 9123.1, "taker_buy_quote": 142.004251}, {"ts": 1773492240000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01558, "volume": 2671.9, "quote_volume": 41.582614, "trades": 3, "taker_buy_volume": 392.5, "taker_buy_quote": 6.11515}, {"ts": 1773492300000, "open": 0.01557, "high": 0.0156, "low": 0.01557, "close": 0.0156, "volume": 64098.5, "quote_volume": 999.020125, "trades": 12, "taker_buy_volume": 64098.5, "taker_buy_quote": 999.020125}, {"ts": 1773492360000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 384.6, "quote_volume": 5.988222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 4236.2, "quote_volume": 65.999996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.01559, "high": 0.01562, "low": 0.01559, "close": 0.01562, "volume": 103744.2, "quote_volume": 1619.409924, "trades": 14, "taker_buy_volume": 103744.2, "taker_buy_quote": 1619.409924}, {"ts": 1773492660000, "open": 0.01562, "high": 0.01562, "low": 0.01562, "close": 0.01562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.01563, "high": 0.01564, "low": 0.01563, "close": 0.01564, "volume": 3197.3, "quote_volume": 49.999375, "trades": 3, "taker_buy_volume": 3197.3, "taker_buy_quote": 49.999375}, {"ts": 1773492780000, "open": 0.01564, "high": 0.01565, "low": 0.01564, "close": 0.01564, "volume": 137192.7, "quote_volume": 2146.475945, "trades": 10, "taker_buy_volume": 114603.4, "taker_buy_quote": 1792.964459}, {"ts": 1773492840000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 4861.9, "quote_volume": 75.991497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.01563, "high": 0.01563, "low": 0.01563, "close": 0.01563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 639.3, "quote_volume": 9.998652, "trades": 1, "taker_buy_volume": 639.3, "taker_buy_quote": 9.998652}, {"ts": 1773493020000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.01564, "high": 0.01564, "low": 0.01564, "close": 0.01564, "volume": 6105.7, "quote_volume": 95.493148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 101490.3, "quote_volume": 1588.719043, "trades": 48, "taker_buy_volume": 97270.4, "taker_buy_quote": 1522.719807}, {"ts": 1773493260000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 965.8, "quote_volume": 15.11477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 6385.6, "quote_volume": 99.998496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.01566, "high": 0.01567, "low": 0.01566, "close": 0.01567, "volume": 13275.9, "quote_volume": 207.962791, "trades": 6, "taker_buy_volume": 13275.9, "taker_buy_quote": 207.962791}, {"ts": 1773493500000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 1603.2, "quote_volume": 25.122144, "trades": 1, "taker_buy_volume": 1603.2, "taker_buy_quote": 25.122144}, {"ts": 1773493560000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.01567, "high": 0.01567, "low": 0.01567, "close": 0.01567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 620.2, "quote_volume": 9.712332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.01566, "high": 0.01566, "low": 0.01566, "close": 0.01566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 1000.0, "quote_volume": 15.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 5481.5, "quote_volume": 85.82762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.01565, "high": 0.01565, "low": 0.01565, "close": 0.01565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 13456.2, "quote_volume": 210.951098, "trades": 4, "taker_buy_volume": 13456.2, "taker_buy_quote": 210.951098}, {"ts": 1773494040000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 8160.1, "quote_volume": 127.950368, "trades": 1, "taker_buy_volume": 8160.1, "taker_buy_quote": 127.950368}, {"ts": 1773494160000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 637.5, "quote_volume": 10.002375, "trades": 1, "taker_buy_volume": 637.5, "taker_buy_quote": 10.002375}, {"ts": 1773494220000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01571, "volume": 101863.5, "quote_volume": 1600.947211, "trades": 12, "taker_buy_volume": 98673.2, "taker_buy_quote": 1550.827598}, {"ts": 1773494280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4203.8, "quote_volume": 65.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.0157, "high": 0.01572, "low": 0.0157, "close": 0.01572, "volume": 11955.3, "quote_volume": 187.885243, "trades": 7, "taker_buy_volume": 7756.9, "taker_buy_quote": 121.886395}, {"ts": 1773494400000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.01572, "high": 0.01572, "low": 0.01572, "close": 0.01572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.01571, "high": 0.01571, "low": 0.01571, "close": 0.01571, "volume": 600.0, "quote_volume": 9.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.01571, "high": 0.01571, "low": 0.0157, "close": 0.0157, "volume": 1031.1, "quote_volume": 16.195364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.01573, "high": 0.01593, "low": 0.01573, "close": 0.0159, "volume": 1667656.7, "quote_volume": 26368.870706, "trades": 256, "taker_buy_volume": 1020928.7, "taker_buy_quote": 16145.055536}, {"ts": 1773494700000, "open": 0.0159, "high": 0.01597, "low": 0.0159, "close": 0.01597, "volume": 679249.6, "quote_volume": 10827.764554, "trades": 99, "taker_buy_volume": 381990.9, "taker_buy_quote": 6092.553452}, {"ts": 1773494760000, "open": 0.01598, "high": 0.01599, "low": 0.01593, "close": 0.01593, "volume": 140327.3, "quote_volume": 2241.570722, "trades": 35, "taker_buy_volume": 38243.5, "taker_buy_quote": 610.422662}, {"ts": 1773494820000, "open": 0.01593, "high": 0.01594, "low": 0.01592, "close": 0.01594, "volume": 73599.2, "quote_volume": 1172.897692, "trades": 55, "taker_buy_volume": 72970.9, "taker_buy_quote": 1162.895156}, {"ts": 1773494880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2388.5, "quote_volume": 38.096575, "trades": 3, "taker_buy_volume": 2388.5, "taker_buy_quote": 38.096575}, {"ts": 1773494940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3188.9, "quote_volume": 50.862955, "trades": 3, "taker_buy_volume": 3188.9, "taker_buy_quote": 50.862955}, {"ts": 1773495000000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 9327.2, "quote_volume": 148.949119, "trades": 6, "taker_buy_volume": 9327.2, "taker_buy_quote": 148.949119}, {"ts": 1773495060000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 40540.2, "quote_volume": 648.211323, "trades": 46, "taker_buy_volume": 40540.2, "taker_buy_quote": 648.211323}, {"ts": 1773495180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13487.5, "quote_volume": 215.8, "trades": 6, "taker_buy_volume": 6898.1, "taker_buy_quote": 110.3696}, {"ts": 1773495240000, "open": 0.01601, "high": 0.01604, "low": 0.01601, "close": 0.01602, "volume": 43641.8, "quote_volume": 699.041462, "trades": 16, "taker_buy_volume": 36571.2, "taker_buy_quote": 585.77045}, {"ts": 1773495300000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.01601, "volume": 29193.1, "quote_volume": 467.445505, "trades": 22, "taker_buy_volume": 22643.6, "taker_buy_quote": 362.653505}, {"ts": 1773495360000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 138820.9, "quote_volume": 2226.639382, "trades": 69, "taker_buy_volume": 97687.4, "taker_buy_quote": 1567.07159}, {"ts": 1773495420000, "open": 0.01602, "high": 0.01602, "low": 0.01599, "close": 0.01601, "volume": 13736.6, "quote_volume": 219.907957, "trades": 10, "taker_buy_volume": 10760.4, "taker_buy_quote": 172.274004}, {"ts": 1773495480000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 136674.5, "quote_volume": 2190.95462, "trades": 12, "taker_buy_volume": 127818.4, "taker_buy_quote": 2048.95019}, {"ts": 1773495540000, "open": 0.01603, "high": 0.01603, "low": 0.01599, "close": 0.01599, "volume": 114567.9, "quote_volume": 1833.137897, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.045}, {"ts": 1773495600000, "open": 0.016, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 22910.3, "quote_volume": 366.155039, "trades": 6, "taker_buy_volume": 2735.2, "taker_buy_quote": 43.7632}, {"ts": 1773495660000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 12664.7, "quote_volume": 202.198234, "trades": 7, "taker_buy_volume": 3481.1, "taker_buy_quote": 55.627978}, {"ts": 1773495720000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2439.6, "quote_volume": 38.960412, "trades": 2, "taker_buy_volume": 2439.6, "taker_buy_quote": 38.960412}, {"ts": 1773495780000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3594.7, "quote_volume": 57.443306, "trades": 3, "taker_buy_volume": 3594.7, "taker_buy_quote": 57.443306}, {"ts": 1773495840000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01598, "volume": 22006.4, "quote_volume": 351.485447, "trades": 9, "taker_buy_volume": 17489.8, "taker_buy_quote": 279.445677}, {"ts": 1773495900000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 6570.4, "quote_volume": 105.092625, "trades": 7, "taker_buy_volume": 6570.4, "taker_buy_quote": 105.092625}, {"ts": 1773495960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2891.4, "quote_volume": 46.2624, "trades": 3, "taker_buy_volume": 2891.4, "taker_buy_quote": 46.2624}, {"ts": 1773496020000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 7299.7, "quote_volume": 116.712604, "trades": 8, "taker_buy_volume": 3169.9, "taker_buy_quote": 50.7184}, {"ts": 1773496080000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 11100.1, "quote_volume": 177.521094, "trades": 8, "taker_buy_volume": 3049.5, "taker_buy_quote": 48.792}, {"ts": 1773496140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 4882.8, "quote_volume": 78.173628, "trades": 3, "taker_buy_volume": 4882.8, "taker_buy_quote": 78.173628}, {"ts": 1773496200000, "open": 0.01602, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 109259.1, "quote_volume": 1748.996574, "trades": 19, "taker_buy_volume": 1247.6, "taker_buy_quote": 19.99279}, {"ts": 1773496260000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 18600.7, "quote_volume": 297.78472, "trades": 11, "taker_buy_volume": 12284.7, "taker_buy_quote": 196.66556}, {"ts": 1773496320000, "open": 0.016, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 33096.8, "quote_volume": 529.217824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 33176.9, "quote_volume": 529.314085, "trades": 6, "taker_buy_volume": 626.5, "taker_buy_quote": 9.99894}, {"ts": 1773496440000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 2822.7, "quote_volume": 44.990085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 7944.1, "quote_volume": 126.966087, "trades": 10, "taker_buy_volume": 7944.1, "taker_buy_quote": 126.966087}, {"ts": 1773496560000, "open": 0.01599, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 5624.3, "quote_volume": 89.951058, "trades": 8, "taker_buy_volume": 4574.8, "taker_buy_quote": 73.190543}, {"ts": 1773496620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 85378.5, "quote_volume": 1365.544936, "trades": 13, "taker_buy_volume": 85378.5, "taker_buy_quote": 1365.544936}, {"ts": 1773496740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2314.2, "quote_volume": 37.0272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.016, "high": 0.01617, "low": 0.016, "close": 0.01613, "volume": 792851.1, "quote_volume": 12736.991872, "trades": 117, "taker_buy_volume": 753985.5, "taker_buy_quote": 12109.881862}, {"ts": 1773496860000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01615, "volume": 76875.2, "quote_volume": 1242.847208, "trades": 28, "taker_buy_volume": 50869.2, "taker_buy_quote": 822.704017}, {"ts": 1773496920000, "open": 0.01615, "high": 0.01615, "low": 0.0161, "close": 0.01613, "volume": 446318.0, "quote_volume": 7197.057953, "trades": 47, "taker_buy_volume": 279192.9, "taker_buy_quote": 4503.093256}, {"ts": 1773496980000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 50163.1, "quote_volume": 808.205652, "trades": 15, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.21}, {"ts": 1773497040000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 11833.5, "quote_volume": 190.736048, "trades": 8, "taker_buy_volume": 9836.3, "taker_buy_quote": 158.561156}, {"ts": 1773497100000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 8436.1, "quote_volume": 136.011133, "trades": 9, "taker_buy_volume": 2120.1, "taker_buy_quote": 34.197213}, {"ts": 1773497160000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1500.0, "quote_volume": 24.18, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.18}, {"ts": 1773497220000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 40517.8, "quote_volume": 653.669425, "trades": 17, "taker_buy_volume": 9762.0, "taker_buy_quote": 157.537479}, {"ts": 1773497280000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 5605.4, "quote_volume": 90.375758, "trades": 7, "taker_buy_volume": 1671.0, "taker_buy_quote": 26.95323}, {"ts": 1773497340000, "open": 0.01612, "high": 0.01612, "low": 0.01605, "close": 0.01605, "volume": 35831.1, "quote_volume": 575.783435, "trades": 25, "taker_buy_volume": 1524.4, "taker_buy_quote": 24.573328}, {"ts": 1773497400000, "open": 0.01606, "high": 0.01606, "low": 0.01602, "close": 0.01602, "volume": 169408.7, "quote_volume": 2715.357257, "trades": 75, "taker_buy_volume": 358.3, "taker_buy_quote": 5.754298}, {"ts": 1773497460000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 14950.7, "quote_volume": 239.722104, "trades": 7, "taker_buy_volume": 14950.7, "taker_buy_quote": 239.722104}, {"ts": 1773497520000, "open": 0.01605, "high": 0.01615, "low": 0.01605, "close": 0.01612, "volume": 432089.5, "quote_volume": 6957.861736, "trades": 76, "taker_buy_volume": 349917.1, "taker_buy_quote": 5635.854974}, {"ts": 1773497580000, "open": 0.01612, "high": 0.01612, "low": 0.01608, "close": 0.01608, "volume": 135262.5, "quote_volume": 2177.512718, "trades": 17, "taker_buy_volume": 38166.0, "taker_buy_quote": 614.09094}, {"ts": 1773497640000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 24891.1, "quote_volume": 399.761266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497700000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 25400.3, "quote_volume": 407.720883, "trades": 7, "taker_buy_volume": 4258.0, "taker_buy_quote": 68.38348}, {"ts": 1773497760000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 6676.7, "quote_volume": 107.100496, "trades": 3, "taker_buy_volume": 6676.7, "taker_buy_quote": 107.100496}, {"ts": 1773497820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1595.0, "quote_volume": 25.6157, "trades": 3, "taker_buy_volume": 1595.0, "taker_buy_quote": 25.6157}, {"ts": 1773497880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 5839.1, "quote_volume": 93.717555, "trades": 3, "taker_buy_volume": 5839.1, "taker_buy_quote": 93.717555}, {"ts": 1773497940000, "open": 0.01604, "high": 0.01604, "low": 0.016, "close": 0.01601, "volume": 225644.7, "quote_volume": 3612.773102, "trades": 31, "taker_buy_volume": 80840.4, "taker_buy_quote": 1293.911609}, {"ts": 1773498000000, "open": 0.01603, "high": 0.01603, "low": 0.01601, "close": 0.01601, "volume": 12103.3, "quote_volume": 193.818961, "trades": 4, "taker_buy_volume": 7980.9, "taker_buy_quote": 127.819337}, {"ts": 1773498060000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 624.4, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 3221.4, "quote_volume": 51.533027, "trades": 3, "taker_buy_volume": 2284.1, "taker_buy_quote": 36.5456}, {"ts": 1773498240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 216.5, "quote_volume": 3.464, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 3.464}, {"ts": 1773498300000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 37442.2, "quote_volume": 598.700778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 31068.0, "quote_volume": 496.77732, "trades": 4, "taker_buy_volume": 31068.0, "taker_buy_quote": 496.77732}, {"ts": 1773498420000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 72493.4, "quote_volume": 1158.482676, "trades": 13, "taker_buy_volume": 52005.0, "taker_buy_quote": 831.08743}, {"ts": 1773498480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4749.9, "quote_volume": 75.9984, "trades": 2, "taker_buy_volume": 4749.9, "taker_buy_quote": 75.9984}, {"ts": 1773498540000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 624.5, "quote_volume": 9.998245, "trades": 1, "taker_buy_volume": 624.5, "taker_buy_quote": 9.998245}, {"ts": 1773498600000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 3519.9, "quote_volume": 56.353599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 5376.9, "quote_volume": 85.982876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.01598, "high": 0.01598, "low": 0.01592, "close": 0.01594, "volume": 96386.9, "quote_volume": 1536.174091, "trades": 20, "taker_buy_volume": 636.8, "taker_buy_quote": 10.150592}, {"ts": 1773498780000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 19945.8, "quote_volume": 318.111198, "trades": 11, "taker_buy_volume": 19945.8, "taker_buy_quote": 318.111198}, {"ts": 1773498840000, "open": 0.01596, "high": 0.01597, "low": 0.01594, "close": 0.01595, "volume": 34049.8, "quote_volume": 542.93192, "trades": 20, "taker_buy_volume": 30474.9, "taker_buy_quote": 485.918534}, {"ts": 1773498900000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 7246.6, "quote_volume": 115.715838, "trades": 6, "taker_buy_volume": 7246.6, "taker_buy_quote": 115.715838}, {"ts": 1773498960000, "open": 0.01597, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 1874.0, "quote_volume": 29.960627, "trades": 4, "taker_buy_volume": 1303.4, "taker_buy_quote": 20.848145}, {"ts": 1773499020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1847.2, "quote_volume": 29.5552, "trades": 2, "taker_buy_volume": 345.4, "taker_buy_quote": 5.5264}, {"ts": 1773499080000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 22091.5, "quote_volume": 353.684915, "trades": 1, "taker_buy_volume": 22091.5, "taker_buy_quote": 353.684915}, {"ts": 1773499140000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 969.5, "quote_volume": 15.505751, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 5.5136}, {"ts": 1773499320000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 5380.9, "quote_volume": 85.986782, "trades": 3, "taker_buy_volume": 625.5, "taker_buy_quote": 9.99549}, {"ts": 1773499380000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 4142.6, "quote_volume": 66.142371, "trades": 5, "taker_buy_volume": 384.4, "taker_buy_quote": 6.142712}, {"ts": 1773499500000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 626.7, "quote_volume": 10.002132, "trades": 1, "taker_buy_volume": 626.7, "taker_buy_quote": 10.002132}, {"ts": 1773499620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 10419.8, "quote_volume": 166.404206, "trades": 7, "taker_buy_volume": 3131.9, "taker_buy_quote": 50.016443}, {"ts": 1773499680000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 13442.7, "quote_volume": 214.545492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 39052.4, "quote_volume": 624.121472, "trades": 17, "taker_buy_volume": 34922.3, "taker_buy_quote": 558.122474}, {"ts": 1773499920000, "open": 0.01599, "high": 0.01605, "low": 0.01598, "close": 0.01605, "volume": 41762.2, "quote_volume": 668.933492, "trades": 14, "taker_buy_volume": 35310.1, "taker_buy_quote": 565.686467}, {"ts": 1773499980000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 4395.9, "quote_volume": 70.625036, "trades": 7, "taker_buy_volume": 1967.1, "taker_buy_quote": 31.608304}, {"ts": 1773500040000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 9328.3, "quote_volume": 149.999064, "trades": 4, "taker_buy_volume": 9328.3, "taker_buy_quote": 149.999064}, {"ts": 1773500100000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 932.1, "quote_volume": 14.997489, "trades": 2, "taker_buy_volume": 932.1, "taker_buy_quote": 14.997489}, {"ts": 1773500160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.01609, "high": 0.01609, "low": 0.01604, "close": 0.01604, "volume": 29619.3, "quote_volume": 475.934297, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 1350.4, "quote_volume": 21.653144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 748.8, "quote_volume": 11.995776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 70108.4, "quote_volume": 1123.834531, "trades": 56, "taker_buy_volume": 311.7, "taker_buy_quote": 4.999668}, {"ts": 1773500460000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 2637.9, "quote_volume": 42.212647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 16672.3, "quote_volume": 267.090246, "trades": 4, "taker_buy_volume": 5498.3, "taker_buy_quote": 88.082766}, {"ts": 1773500580000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 30821.7, "quote_volume": 494.286429, "trades": 19, "taker_buy_volume": 30821.7, "taker_buy_quote": 494.286429}, {"ts": 1773500700000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 13769.7, "quote_volume": 220.903502, "trades": 8, "taker_buy_volume": 9655.0, "taker_buy_quote": 154.903714}, {"ts": 1773500760000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 5055.9, "quote_volume": 81.19452, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 10.00538}, {"ts": 1773500820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 2266.6, "quote_volume": 36.401596, "trades": 2, "taker_buy_volume": 2266.6, "taker_buy_quote": 36.401596}, {"ts": 1773500880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4074.2, "quote_volume": 65.431652, "trades": 4, "taker_buy_volume": 3389.4, "taker_buy_quote": 54.433764}, {"ts": 1773500940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1511.7, "quote_volume": 24.293019, "trades": 3, "taker_buy_volume": 1511.7, "taker_buy_quote": 24.293019}, {"ts": 1773501000000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 12053.6, "quote_volume": 193.362034, "trades": 9, "taker_buy_volume": 1345.7, "taker_buy_quote": 21.585028}, {"ts": 1773501060000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 6595.3, "quote_volume": 105.606698, "trades": 3, "taker_buy_volume": 1594.5, "taker_buy_quote": 25.54389}, {"ts": 1773501120000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01605, "volume": 23808.5, "quote_volume": 381.909125, "trades": 8, "taker_buy_volume": 23808.5, "taker_buy_quote": 381.909125}, {"ts": 1773501240000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.01604, "high": 0.01604, "low": 0.01601, "close": 0.01601, "volume": 25770.6, "quote_volume": 412.927787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 4741.0, "quote_volume": 75.991992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01597, "volume": 222436.5, "quote_volume": 3557.662373, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1927.8, "quote_volume": 30.825522, "trades": 2, "taker_buy_volume": 1927.8, "taker_buy_quote": 30.825522}, {"ts": 1773501540000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 7597.5, "quote_volume": 121.484025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.01599, "high": 0.01599, "low": 0.01596, "close": 0.01598, "volume": 5864.6, "quote_volume": 93.721078, "trades": 7, "taker_buy_volume": 4363.1, "taker_buy_quote": 69.738379}, {"ts": 1773501660000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 1561.9, "quote_volume": 24.92337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 4547.3, "quote_volume": 72.633913, "trades": 2, "taker_buy_volume": 1353.2, "taker_buy_quote": 21.624136}, {"ts": 1773501780000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 738.1, "quote_volume": 11.802219, "trades": 1, "taker_buy_volume": 738.1, "taker_buy_quote": 11.802219}, {"ts": 1773501840000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 16830.1, "quote_volume": 268.463844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2000.0, "quote_volume": 31.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 37084.1, "quote_volume": 591.862236, "trades": 3, "taker_buy_volume": 37084.1, "taker_buy_quote": 591.862236}, {"ts": 1773502080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 1986.9, "quote_volume": 31.69112, "trades": 3, "taker_buy_volume": 996.7, "taker_buy_quote": 15.907332}, {"ts": 1773502200000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 7732.4, "quote_volume": 123.409104, "trades": 3, "taker_buy_volume": 7732.4, "taker_buy_quote": 123.409104}, {"ts": 1773502260000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 42955.1, "quote_volume": 685.436216, "trades": 9, "taker_buy_volume": 30086.3, "taker_buy_quote": 480.183563}, {"ts": 1773502320000, "open": 0.01596, "high": 0.01596, "low": 0.0159, "close": 0.0159, "volume": 116936.7, "quote_volume": 1861.388055, "trades": 30, "taker_buy_volume": 22381.9, "taker_buy_quote": 355.87221}, {"ts": 1773502380000, "open": 0.01591, "high": 0.01592, "low": 0.0159, "close": 0.01592, "volume": 148235.3, "quote_volume": 2357.727148, "trades": 95, "taker_buy_volume": 44848.6, "taker_buy_quote": 713.418868}, {"ts": 1773502440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.0159, "high": 0.0159, "low": 0.01587, "close": 0.01587, "volume": 35866.5, "quote_volume": 570.25236, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.01587, "high": 0.01587, "low": 0.01587, "close": 0.01587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.01589, "high": 0.01591, "low": 0.01589, "close": 0.01591, "volume": 85752.5, "quote_volume": 1363.09557, "trades": 8, "taker_buy_volume": 85752.5, "taker_buy_quote": 1363.09557}, {"ts": 1773502680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 857.5, "quote_volume": 13.63425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 558.6, "quote_volume": 8.892912, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 8.892912}, {"ts": 1773502920000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 27530.1, "quote_volume": 438.279192, "trades": 4, "taker_buy_volume": 27530.1, "taker_buy_quote": 438.279192}, {"ts": 1773502980000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 40714.8, "quote_volume": 648.254908, "trades": 6, "taker_buy_volume": 40714.8, "taker_buy_quote": 648.254908}, {"ts": 1773503100000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1737.8, "quote_volume": 27.700532, "trades": 2, "taker_buy_volume": 1737.8, "taker_buy_quote": 27.700532}, {"ts": 1773503340000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.01592, "volume": 120065.7, "quote_volume": 1910.627171, "trades": 25, "taker_buy_volume": 42455.3, "taker_buy_quote": 675.813231}, {"ts": 1773503400000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1649.0, "quote_volume": 26.25208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 5841.3, "quote_volume": 93.094412, "trades": 7, "taker_buy_volume": 3067.6, "taker_buy_quote": 48.909371}, {"ts": 1773503580000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 626.1, "quote_volume": 9.992556, "trades": 1, "taker_buy_volume": 626.1, "taker_buy_quote": 9.992556}, {"ts": 1773503820000, "open": 0.01597, "high": 0.01608, "low": 0.01597, "close": 0.01606, "volume": 471041.7, "quote_volume": 7542.101805, "trades": 70, "taker_buy_volume": 411368.9, "taker_buy_quote": 6585.719402}, {"ts": 1773503880000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 63910.1, "quote_volume": 1026.216781, "trades": 9, "taker_buy_volume": 4112.1, "taker_buy_quote": 65.999205}, {"ts": 1773503940000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 5127.0, "quote_volume": 82.189645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 626.3, "quote_volume": 10.033326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 624.2, "quote_volume": 9.999684, "trades": 1, "taker_buy_volume": 624.2, "taker_buy_quote": 9.999684}, {"ts": 1773504120000, "open": 0.01603, "high": 0.01614, "low": 0.01603, "close": 0.01613, "volume": 265429.0, "quote_volume": 4271.612979, "trades": 52, "taker_buy_volume": 252608.3, "taker_buy_quote": 4064.984404}, {"ts": 1773504180000, "open": 0.01611, "high": 0.01615, "low": 0.0161, "close": 0.0161, "volume": 131417.7, "quote_volume": 2121.064995, "trades": 23, "taker_buy_volume": 105997.6, "taker_buy_quote": 1711.440436}, {"ts": 1773504240000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01607, "volume": 92943.5, "quote_volume": 1493.589603, "trades": 23, "taker_buy_volume": 54451.4, "taker_buy_quote": 875.009118}, {"ts": 1773504300000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 55626.2, "quote_volume": 892.304055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.01603, "high": 0.01603, "low": 0.01599, "close": 0.01599, "volume": 4920.7, "quote_volume": 78.794932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31799.7, "quote_volume": 508.7952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 8861.0, "quote_volume": 142.000632, "trades": 3, "taker_buy_volume": 8861.0, "taker_buy_quote": 142.000632}, {"ts": 1773504600000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 623.6, "quote_volume": 10.002544, "trades": 1, "taker_buy_volume": 623.6, "taker_buy_quote": 10.002544}, {"ts": 1773504660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 622.4, "quote_volume": 9.977072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 7080.7, "quote_volume": 113.477425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 7342.3, "quote_volume": 117.832815, "trades": 6, "taker_buy_volume": 7342.3, "taker_buy_quote": 117.832815}, {"ts": 1773504900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4732.5, "quote_volume": 76.00395, "trades": 11, "taker_buy_volume": 4732.5, "taker_buy_quote": 76.00395}, {"ts": 1773504960000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 8844.2, "quote_volume": 141.990505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 6552.1, "quote_volume": 105.095684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.01605, "high": 0.0161, "low": 0.01605, "close": 0.01607, "volume": 67762.0, "quote_volume": 1088.893147, "trades": 24, "taker_buy_volume": 67762.0, "taker_buy_quote": 1088.893147}, {"ts": 1773505260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 7138.2, "quote_volume": 114.853638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 4723.3, "quote_volume": 76.004111, "trades": 3, "taker_buy_volume": 621.4, "taker_buy_quote": 10.00454}, {"ts": 1773505620000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0161, "high": 0.01624, "low": 0.01608, "close": 0.01624, "volume": 362625.4, "quote_volume": 5858.434705, "trades": 72, "taker_buy_volume": 347085.1, "taker_buy_quote": 5607.454799}, {"ts": 1773505800000, "open": 0.01624, "high": 0.01624, "low": 0.01619, "close": 0.01619, "volume": 39613.6, "quote_volume": 642.558356, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.01618, "high": 0.01621, "low": 0.01617, "close": 0.0162, "volume": 23238.9, "quote_volume": 376.286045, "trades": 16, "taker_buy_volume": 16131.5, "taker_buy_quote": 261.325891}, {"ts": 1773505920000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 4740.4, "quote_volume": 76.816404, "trades": 3, "taker_buy_volume": 4740.4, "taker_buy_quote": 76.816404}, {"ts": 1773505980000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 20463.3, "quote_volume": 331.874398, "trades": 8, "taker_buy_volume": 16394.3, "taker_buy_quote": 265.875218}, {"ts": 1773506040000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 11985.8, "quote_volume": 194.409676, "trades": 4, "taker_buy_volume": 8180.7, "taker_buy_quote": 132.690954}, {"ts": 1773506160000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 19067.0, "quote_volume": 308.985768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0162, "high": 0.0162, "low": 0.01617, "close": 0.01617, "volume": 22313.3, "quote_volume": 361.168686, "trades": 6, "taker_buy_volume": 1652.7, "taker_buy_quote": 26.77374}, {"ts": 1773506280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 393.7, "quote_volume": 6.370066, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 6.370066}, {"ts": 1773506460000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 31256.1, "quote_volume": 505.796811, "trades": 7, "taker_buy_volume": 7935.8, "taker_buy_quote": 128.474357}, {"ts": 1773506520000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 77596.0, "quote_volume": 1254.728289, "trades": 59, "taker_buy_volume": 718.0, "taker_buy_quote": 11.61724}, {"ts": 1773506580000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1033.3, "quote_volume": 16.698128, "trades": 1, "taker_buy_volume": 1033.3, "taker_buy_quote": 16.698128}, {"ts": 1773506640000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 38252.0, "quote_volume": 617.7698, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4702.9, "quote_volume": 75.998864, "trades": 2, "taker_buy_volume": 4702.9, "taker_buy_quote": 75.998864}, {"ts": 1773506760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 20000.0, "quote_volume": 323.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 111416.7, "quote_volume": 1796.600949, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 2401.8, "quote_volume": 38.728769, "trades": 5, "taker_buy_volume": 2401.8, "taker_buy_quote": 38.728769}, {"ts": 1773506940000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 55583.6, "quote_volume": 896.503919, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.01611, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 32634.4, "quote_volume": 525.460308, "trades": 9, "taker_buy_volume": 2634.4, "taker_buy_quote": 42.460308}, {"ts": 1773507060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 538.8, "quote_volume": 8.669292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01613, "volume": 44921.4, "quote_volume": 723.648211, "trades": 8, "taker_buy_volume": 44539.5, "taker_buy_quote": 717.499621}, {"ts": 1773507240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 449.2, "quote_volume": 7.23212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4099.3, "quote_volume": 65.99873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7517.0, "quote_volume": 121.0237, "trades": 3, "taker_buy_volume": 7517.0, "taker_buy_quote": 121.0237}, {"ts": 1773507780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 137234.4, "quote_volume": 2207.932894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1021.4, "quote_volume": 16.413898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 5982.3, "quote_volume": 96.015915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.01604, "high": 0.01606, "low": 0.01602, "close": 0.01606, "volume": 30791.6, "quote_volume": 493.95541, "trades": 8, "taker_buy_volume": 29857.1, "taker_buy_quote": 478.978484}, {"ts": 1773508080000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 452.9, "quote_volume": 7.264516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 6283.6, "quote_volume": 101.015368, "trades": 5, "taker_buy_volume": 6283.6, "taker_buy_quote": 101.015368}, {"ts": 1773508260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4107.0, "quote_volume": 65.99949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 582.7, "quote_volume": 9.369816, "trades": 1, "taker_buy_volume": 582.7, "taker_buy_quote": 9.369816}, {"ts": 1773508560000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 10246.8, "quote_volume": 164.440832, "trades": 12, "taker_buy_volume": 6349.0, "taker_buy_quote": 101.90145}, {"ts": 1773508740000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 11658.8, "quote_volume": 187.019608, "trades": 2, "taker_buy_volume": 622.8, "taker_buy_quote": 10.002168}, {"ts": 1773508800000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 38511.1, "quote_volume": 619.054977, "trades": 15, "taker_buy_volume": 38511.1, "taker_buy_quote": 619.054977}, {"ts": 1773508860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 128588.4, "quote_volume": 2070.294019, "trades": 15, "taker_buy_volume": 125703.4, "taker_buy_quote": 2023.845519}, {"ts": 1773509040000, "open": 0.01613, "high": 0.0164, "low": 0.01613, "close": 0.01628, "volume": 1384386.9, "quote_volume": 22563.005125, "trades": 413, "taker_buy_volume": 893712.8, "taker_buy_quote": 14561.301199}, {"ts": 1773509100000, "open": 0.01629, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 169570.7, "quote_volume": 2760.895012, "trades": 31, "taker_buy_volume": 107859.6, "taker_buy_quote": 1756.730308}, {"ts": 1773509160000, "open": 0.01628, "high": 0.01636, "low": 0.01626, "close": 0.01634, "volume": 839797.7, "quote_volume": 13695.784472, "trades": 247, "taker_buy_volume": 544393.5, "taker_buy_quote": 8878.33645}, {"ts": 1773509220000, "open": 0.01633, "high": 0.01636, "low": 0.01627, "close": 0.01633, "volume": 448394.3, "quote_volume": 7309.792926, "trades": 82, "taker_buy_volume": 307906.4, "taker_buy_quote": 5020.318978}, {"ts": 1773509280000, "open": 0.01633, "high": 0.01636, "low": 0.01631, "close": 0.01636, "volume": 82972.4, "quote_volume": 1354.285737, "trades": 17, "taker_buy_volume": 59176.8, "taker_buy_quote": 966.049701}, {"ts": 1773509340000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 4959.4, "quote_volume": 81.092309, "trades": 4, "taker_buy_volume": 4959.4, "taker_buy_quote": 81.092309}, {"ts": 1773509400000, "open": 0.01636, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 160872.9, "quote_volume": 2633.775708, "trades": 43, "taker_buy_volume": 67729.2, "taker_buy_quote": 1109.434384}, {"ts": 1773509460000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 103147.9, "quote_volume": 1685.278274, "trades": 31, "taker_buy_volume": 53965.4, "taker_buy_quote": 881.475869}, {"ts": 1773509520000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 7983.6, "quote_volume": 130.458145, "trades": 2, "taker_buy_volume": 7983.6, "taker_buy_quote": 130.458145}, {"ts": 1773509580000, "open": 0.01634, "high": 0.01634, "low": 0.01629, "close": 0.01629, "volume": 78017.6, "quote_volume": 1273.317084, "trades": 14, "taker_buy_volume": 9855.1, "taker_buy_quote": 160.539579}, {"ts": 1773509640000, "open": 0.01629, "high": 0.0163, "low": 0.01624, "close": 0.0163, "volume": 112977.1, "quote_volume": 1838.816814, "trades": 23, "taker_buy_volume": 30454.6, "taker_buy_quote": 495.757874}, {"ts": 1773509700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4134.2, "quote_volume": 67.38746, "trades": 2, "taker_buy_volume": 4134.2, "taker_buy_quote": 67.38746}, {"ts": 1773509760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0163, "high": 0.01635, "low": 0.0163, "close": 0.01634, "volume": 210851.5, "quote_volume": 3443.169027, "trades": 22, "taker_buy_volume": 208640.1, "taker_buy_quote": 3407.034751}, {"ts": 1773509880000, "open": 0.01634, "high": 0.01634, "low": 0.0163, "close": 0.01632, "volume": 174308.0, "quote_volume": 2846.4584, "trades": 69, "taker_buy_volume": 5184.1, "taker_buy_quote": 84.683943}, {"ts": 1773509940000, "open": 0.01633, "high": 0.01636, "low": 0.01633, "close": 0.01633, "volume": 170222.2, "quote_volume": 2781.159358, "trades": 20, "taker_buy_volume": 127108.5, "taker_buy_quote": 2076.917282}, {"ts": 1773510000000, "open": 0.01633, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 3540.3, "quote_volume": 57.776328, "trades": 4, "taker_buy_volume": 1702.2, "taker_buy_quote": 27.796926}, {"ts": 1773510060000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 40074.5, "quote_volume": 653.198216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 24463.3, "quote_volume": 398.244084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 13389.6, "quote_volume": 217.848792, "trades": 1, "taker_buy_volume": 13389.6, "taker_buy_quote": 217.848792}, {"ts": 1773510240000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 14573.9, "quote_volume": 237.47083, "trades": 7, "taker_buy_volume": 14573.9, "taker_buy_quote": 237.47083}, {"ts": 1773510300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4343.1, "quote_volume": 70.662237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 77068.8, "quote_volume": 1252.695638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.01627, "high": 0.01627, "low": 0.01624, "close": 0.01624, "volume": 37801.3, "quote_volume": 613.906984, "trades": 7, "taker_buy_volume": 17644.4, "taker_buy_quote": 286.558928}, {"ts": 1773510480000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.01623, "high": 0.01623, "low": 0.01619, "close": 0.0162, "volume": 30448.2, "quote_volume": 493.467591, "trades": 11, "taker_buy_volume": 12205.5, "taker_buy_quote": 197.7291}, {"ts": 1773510660000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 16150.0, "quote_volume": 261.361755, "trades": 6, "taker_buy_volume": 15529.3, "taker_buy_quote": 251.318829}, {"ts": 1773510720000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 44534.7, "quote_volume": 720.976002, "trades": 5, "taker_buy_volume": 34110.9, "taker_buy_quote": 552.255471}, {"ts": 1773510780000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 9828.2, "quote_volume": 158.921994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 151830.9, "quote_volume": 2459.496329, "trades": 18, "taker_buy_volume": 127903.5, "taker_buy_quote": 2072.070983}, {"ts": 1773510900000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 1267.8, "quote_volume": 20.519182, "trades": 3, "taker_buy_volume": 617.8, "taker_buy_quote": 10.002182}, {"ts": 1773510960000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 15904.0, "quote_volume": 257.554524, "trades": 5, "taker_buy_volume": 15904.0, "taker_buy_quote": 257.554524}, {"ts": 1773511020000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 22797.8, "quote_volume": 369.500945, "trades": 7, "taker_buy_volume": 22797.8, "taker_buy_quote": 369.500945}, {"ts": 1773511080000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 13907.9, "quote_volume": 225.758977, "trades": 5, "taker_buy_volume": 7038.4, "taker_buy_quote": 114.266992}, {"ts": 1773511140000, "open": 0.01623, "high": 0.01624, "low": 0.0162, "close": 0.0162, "volume": 106618.1, "quote_volume": 1728.338263, "trades": 18, "taker_buy_volume": 613.0, "taker_buy_quote": 9.95512}, {"ts": 1773511200000, "open": 0.0162, "high": 0.0162, "low": 0.01615, "close": 0.01615, "volume": 155821.7, "quote_volume": 2520.570606, "trades": 78, "taker_buy_volume": 54882.5, "taker_buy_quote": 887.793946}, {"ts": 1773511260000, "open": 0.01617, "high": 0.01621, "low": 0.01617, "close": 0.01621, "volume": 129715.3, "quote_volume": 2100.500293, "trades": 15, "taker_buy_volume": 129715.3, "taker_buy_quote": 2100.500293}, {"ts": 1773511320000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 2710.7, "quote_volume": 43.967554, "trades": 4, "taker_buy_volume": 2710.7, "taker_buy_quote": 43.967554}, {"ts": 1773511380000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 103997.0, "quote_volume": 1688.501325, "trades": 66, "taker_buy_volume": 53041.0, "taker_buy_quote": 860.975885}, {"ts": 1773511440000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 103378.1, "quote_volume": 1677.425384, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.01621, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 165850.6, "quote_volume": 2688.437132, "trades": 63, "taker_buy_volume": 29979.1, "taker_buy_quote": 485.69658}, {"ts": 1773511560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1640.0, "quote_volume": 26.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 151923.3, "quote_volume": 2460.788206, "trades": 46, "taker_buy_volume": 78937.1, "taker_buy_quote": 1279.229352}, {"ts": 1773511680000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 46784.1, "quote_volume": 758.90314, "trades": 11, "taker_buy_volume": 38397.2, "taker_buy_quote": 622.816657}, {"ts": 1773511740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 8459.0, "quote_volume": 137.28957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.01622, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 13757.9, "quote_volume": 223.021064, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0162, "high": 0.01623, "low": 0.01619, "close": 0.01623, "volume": 150554.2, "quote_volume": 2441.424573, "trades": 45, "taker_buy_volume": 138219.5, "taker_buy_quote": 2241.474447}, {"ts": 1773512040000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 21097.1, "quote_volume": 342.623054, "trades": 4, "taker_buy_volume": 21097.1, "taker_buy_quote": 342.623054}, {"ts": 1773512100000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.01625, "high": 0.01632, "low": 0.01625, "close": 0.0163, "volume": 108976.5, "quote_volume": 1775.967646, "trades": 33, "taker_buy_volume": 43216.8, "taker_buy_quote": 703.435795}, {"ts": 1773512220000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 77831.6, "quote_volume": 1268.701674, "trades": 48, "taker_buy_volume": 33767.6, "taker_buy_quote": 550.458474}, {"ts": 1773512280000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 28458.7, "quote_volume": 463.329448, "trades": 8, "taker_buy_volume": 13954.0, "taker_buy_quote": 227.06635}, {"ts": 1773512340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.01627, "high": 0.01627, "low": 0.01624, "close": 0.01624, "volume": 24038.3, "quote_volume": 390.822083, "trades": 15, "taker_buy_volume": 1.2, "taker_buy_quote": 0.019524}, {"ts": 1773512520000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 36177.9, "quote_volume": 587.824177, "trades": 10, "taker_buy_volume": 32116.7, "taker_buy_quote": 521.829677}, {"ts": 1773512580000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 95819.2, "quote_volume": 1557.062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1706.5, "quote_volume": 27.71356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 5353.2, "quote_volume": 86.930914, "trades": 4, "taker_buy_volume": 4677.6, "taker_buy_quote": 75.964224}, {"ts": 1773512940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 10853.9, "quote_volume": 176.101986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1014.3, "quote_volume": 16.441803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4914.3, "quote_volume": 79.61166, "trades": 3, "taker_buy_volume": 4297.1, "taker_buy_quote": 69.61302}, {"ts": 1773513180000, "open": 0.0162, "high": 0.01657, "low": 0.0162, "close": 0.01632, "volume": 3823968.4, "quote_volume": 62480.174029, "trades": 723, "taker_buy_volume": 2254053.1, "taker_buy_quote": 36817.31045}, {"ts": 1773513240000, "open": 0.01631, "high": 0.01632, "low": 0.01629, "close": 0.01631, "volume": 81599.5, "quote_volume": 1330.46224, "trades": 49, "taker_buy_volume": 17497.3, "taker_buy_quote": 285.314931}, {"ts": 1773513300000, "open": 0.01632, "high": 0.01635, "low": 0.0163, "close": 0.01632, "volume": 136925.0, "quote_volume": 2234.671377, "trades": 33, "taker_buy_volume": 40240.0, "taker_buy_quote": 656.812525}, {"ts": 1773513360000, "open": 0.01633, "high": 0.01634, "low": 0.01627, "close": 0.01629, "volume": 113553.3, "quote_volume": 1851.151711, "trades": 32, "taker_buy_volume": 22316.9, "taker_buy_quote": 363.890818}, {"ts": 1773513420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 7520.9, "quote_volume": 122.515461, "trades": 2, "taker_buy_volume": 7520.9, "taker_buy_quote": 122.515461}, {"ts": 1773513480000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 389.7, "quote_volume": 6.340419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.0163, "volume": 81316.1, "quote_volume": 1325.696727, "trades": 28, "taker_buy_volume": 71830.4, "taker_buy_quote": 1171.1144}, {"ts": 1773513600000, "open": 0.01629, "high": 0.01629, "low": 0.01625, "close": 0.01625, "volume": 54900.4, "quote_volume": 893.046031, "trades": 14, "taker_buy_volume": 6271.7, "taker_buy_quote": 101.915125}, {"ts": 1773513660000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4673.8, "quote_volume": 75.995988, "trades": 2, "taker_buy_volume": 4673.8, "taker_buy_quote": 75.995988}, {"ts": 1773513780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 1566.1, "quote_volume": 25.475732, "trades": 3, "taker_buy_volume": 1094.6, "taker_buy_quote": 17.809142}, {"ts": 1773513900000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 7150.6, "quote_volume": 116.340262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 54011.1, "quote_volume": 878.760597, "trades": 3, "taker_buy_volume": 54011.1, "taker_buy_quote": 878.760597}, {"ts": 1773514080000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 1968.7, "quote_volume": 32.036897, "trades": 3, "taker_buy_volume": 614.8, "taker_buy_quote": 10.008944}, {"ts": 1773514140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5050.0, "quote_volume": 82.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 17486.8, "quote_volume": 284.431276, "trades": 10, "taker_buy_volume": 1726.0, "taker_buy_quote": 28.08202}, {"ts": 1773514260000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 34540.3, "quote_volume": 561.699621, "trades": 13, "taker_buy_volume": 34540.3, "taker_buy_quote": 561.699621}, {"ts": 1773514320000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4056.5, "quote_volume": 65.999255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1992.0, "quote_volume": 32.40984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 23597.7, "quote_volume": 383.698602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4059.0, "quote_volume": 65.99934, "trades": 2, "taker_buy_volume": 4059.0, "taker_buy_quote": 65.99934}, {"ts": 1773514620000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 69117.7, "quote_volume": 1123.15657, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 51658.2, "quote_volume": 840.116749, "trades": 11, "taker_buy_volume": 46070.1, "taker_buy_quote": 749.254243}, {"ts": 1773514740000, "open": 0.01628, "high": 0.01637, "low": 0.01628, "close": 0.01635, "volume": 326843.2, "quote_volume": 5337.328611, "trades": 73, "taker_buy_volume": 269544.6, "taker_buy_quote": 4401.442119}, {"ts": 1773514800000, "open": 0.01637, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 35802.8, "quote_volume": 585.280789, "trades": 14, "taker_buy_volume": 3636.7, "taker_buy_quote": 59.52173}, {"ts": 1773514860000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 105802.0, "quote_volume": 1729.558764, "trades": 60, "taker_buy_volume": 35042.1, "taker_buy_quote": 572.634399}, {"ts": 1773514920000, "open": 0.01636, "high": 0.01639, "low": 0.01633, "close": 0.01633, "volume": 246050.6, "quote_volume": 4023.82799, "trades": 90, "taker_buy_volume": 88461.0, "taker_buy_quote": 1447.075754}, {"ts": 1773514980000, "open": 0.01632, "high": 0.0164, "low": 0.01632, "close": 0.01636, "volume": 137463.0, "quote_volume": 2249.719721, "trades": 26, "taker_buy_volume": 116980.1, "taker_buy_quote": 1914.960854}, {"ts": 1773515040000, "open": 0.01637, "high": 0.01638, "low": 0.01634, "close": 0.01636, "volume": 58856.3, "quote_volume": 963.015736, "trades": 21, "taker_buy_volume": 20708.7, "taker_buy_quote": 338.912858}, {"ts": 1773515100000, "open": 0.01635, "high": 0.01636, "low": 0.01633, "close": 0.01633, "volume": 10639.8, "quote_volume": 173.970049, "trades": 6, "taker_buy_volume": 10027.5, "taker_buy_quote": 163.97119}, {"ts": 1773515160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 35902.1, "quote_volume": 586.640314, "trades": 14, "taker_buy_volume": 31863.0, "taker_buy_quote": 520.64142}, {"ts": 1773515220000, "open": 0.01635, "high": 0.01635, "low": 0.01629, "close": 0.01629, "volume": 138329.5, "quote_volume": 2256.388229, "trades": 22, "taker_buy_volume": 3649.3, "taker_buy_quote": 59.646009}, {"ts": 1773515280000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 108732.0, "quote_volume": 1771.234158, "trades": 14, "taker_buy_volume": 51075.6, "taker_buy_quote": 832.021524}, {"ts": 1773515340000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 57300.7, "quote_volume": 931.935438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 59569.7, "quote_volume": 967.628654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 35343.8, "quote_volume": 573.534137, "trades": 10, "taker_buy_volume": 3480.6, "taker_buy_quote": 56.420526}, {"ts": 1773515520000, "open": 0.01622, "high": 0.01626, "low": 0.01618, "close": 0.01624, "volume": 387496.2, "quote_volume": 6283.122995, "trades": 91, "taker_buy_volume": 292305.5, "taker_buy_quote": 4740.633725}, {"ts": 1773515580000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 15229.8, "quote_volume": 247.313374, "trades": 7, "taker_buy_volume": 11962.2, "taker_buy_quote": 194.312902}, {"ts": 1773515640000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 76765.2, "quote_volume": 1248.096692, "trades": 10, "taker_buy_volume": 58612.0, "taker_buy_quote": 953.03112}, {"ts": 1773515700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 16480.3, "quote_volume": 267.900376, "trades": 4, "taker_buy_volume": 16480.3, "taker_buy_quote": 267.900376}, {"ts": 1773515880000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 79501.3, "quote_volume": 1291.849326, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.01623, "high": 0.01623, "low": 0.01619, "close": 0.01619, "volume": 50238.8, "quote_volume": 814.038646, "trades": 15, "taker_buy_volume": 12222.7, "taker_buy_quote": 197.885513}, {"ts": 1773516000000, "open": 0.0162, "high": 0.0162, "low": 0.01616, "close": 0.01616, "volume": 103429.2, "quote_volume": 1672.271786, "trades": 15, "taker_buy_volume": 502.4, "taker_buy_quote": 8.13888}, {"ts": 1773516060000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 5699.2, "quote_volume": 92.109712, "trades": 6, "taker_buy_volume": 3089.6, "taker_buy_quote": 49.938576}, {"ts": 1773516120000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 95984.5, "quote_volume": 1551.885734, "trades": 14, "taker_buy_volume": 62429.6, "taker_buy_quote": 1009.486632}, {"ts": 1773516180000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 22163.8, "quote_volume": 358.066968, "trades": 4, "taker_buy_volume": 21545.0, "taker_buy_quote": 348.073348}, {"ts": 1773516240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 32941.1, "quote_volume": 532.657587, "trades": 6, "taker_buy_volume": 15720.6, "taker_buy_quote": 254.202102}, {"ts": 1773516300000, "open": 0.01616, "high": 0.01621, "low": 0.01616, "close": 0.01621, "volume": 98280.4, "quote_volume": 1591.572555, "trades": 20, "taker_buy_volume": 97580.0, "taker_buy_quote": 1580.239251}, {"ts": 1773516360000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 27545.8, "quote_volume": 447.027424, "trades": 8, "taker_buy_volume": 25232.6, "taker_buy_quote": 409.518928}, {"ts": 1773516420000, "open": 0.01623, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 78053.7, "quote_volume": 1266.194246, "trades": 16, "taker_buy_volume": 49214.7, "taker_buy_quote": 798.429728}, {"ts": 1773516480000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 102546.0, "quote_volume": 1664.66855, "trades": 15, "taker_buy_volume": 90746.7, "taker_buy_quote": 1473.047918}, {"ts": 1773516540000, "open": 0.01624, "high": 0.01627, "low": 0.01623, "close": 0.01623, "volume": 158519.5, "quote_volume": 2575.735999, "trades": 51, "taker_buy_volume": 95320.7, "taker_buy_quote": 1548.737266}, {"ts": 1773516600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 613.2, "quote_volume": 9.958368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 28467.8, "quote_volume": 462.105728, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3494.3, "quote_volume": 56.642603, "trades": 4, "taker_buy_volume": 2877.6, "taker_buy_quote": 46.645896}, {"ts": 1773516900000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 22228.8, "quote_volume": 359.91037, "trades": 8, "taker_buy_volume": 19001.2, "taker_buy_quote": 307.629428}, {"ts": 1773516960000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7751.1, "quote_volume": 125.56782, "trades": 2, "taker_buy_volume": 7751.1, "taker_buy_quote": 125.56782}, {"ts": 1773517080000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 538.9, "quote_volume": 8.724791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 26872.1, "quote_volume": 435.206308, "trades": 7, "taker_buy_volume": 25876.1, "taker_buy_quote": 419.071108}, {"ts": 1773517200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.01619, "high": 0.01619, "low": 0.01614, "close": 0.01614, "volume": 89064.2, "quote_volume": 1440.780726, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 40262.9, "quote_volume": 649.968524, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 15705.5, "quote_volume": 253.643825, "trades": 3, "taker_buy_volume": 15705.5, "taker_buy_quote": 253.643825}, {"ts": 1773517440000, "open": 0.01614, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 139130.7, "quote_volume": 2243.285512, "trades": 24, "taker_buy_volume": 42978.0, "taker_buy_quote": 693.037169}, {"ts": 1773517500000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 12937.1, "quote_volume": 208.819718, "trades": 5, "taker_buy_volume": 12937.1, "taker_buy_quote": 208.819718}, {"ts": 1773517560000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 7568.4, "quote_volume": 122.147777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 13045.6, "quote_volume": 210.290773, "trades": 10, "taker_buy_volume": 2191.7, "taker_buy_quote": 35.337576}, {"ts": 1773517680000, "open": 0.01611, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 28830.7, "quote_volume": 464.460733, "trades": 7, "taker_buy_volume": 19207.6, "taker_buy_quote": 309.522632}, {"ts": 1773517740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 8370.0, "quote_volume": 135.0081, "trades": 4, "taker_buy_volume": 8370.0, "taker_buy_quote": 135.0081}, {"ts": 1773517800000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1343.0, "quote_volume": 21.64916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 72491.7, "quote_volume": 1168.569303, "trades": 56, "taker_buy_volume": 309.9, "taker_buy_quote": 4.998687}, {"ts": 1773517920000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 12983.0, "quote_volume": 209.032503, "trades": 7, "taker_buy_volume": 7643.1, "taker_buy_quote": 123.05391}, {"ts": 1773517980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 930.1, "quote_volume": 14.983911, "trades": 3, "taker_buy_volume": 930.1, "taker_buy_quote": 14.983911}, {"ts": 1773518040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 3160.2, "quote_volume": 50.910822, "trades": 1, "taker_buy_volume": 3160.2, "taker_buy_quote": 50.910822}, {"ts": 1773518100000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 39507.0, "quote_volume": 635.707392, "trades": 38, "taker_buy_volume": 992.1, "taker_buy_quote": 15.982731}, {"ts": 1773518160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 18979.5, "quote_volume": 305.388209, "trades": 9, "taker_buy_volume": 16679.4, "taker_buy_quote": 268.402601}, {"ts": 1773518400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2294.9, "quote_volume": 36.94789, "trades": 2, "taker_buy_volume": 2294.9, "taker_buy_quote": 36.94789}, {"ts": 1773518460000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 3239.1, "quote_volume": 52.074528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 6928.9, "quote_volume": 111.331974, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 11047.5, "quote_volume": 177.657805, "trades": 5, "taker_buy_volume": 11047.5, "taker_buy_quote": 177.657805}, {"ts": 1773518640000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 13049.0, "quote_volume": 209.639109, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.01605, "high": 0.01606, "low": 0.01603, "close": 0.01604, "volume": 42373.3, "quote_volume": 679.94162, "trades": 18, "taker_buy_volume": 30093.0, "taker_buy_quote": 482.924595}, {"ts": 1773518760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1992.0, "quote_volume": 31.9716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 12180.7, "quote_volume": 195.500235, "trades": 7, "taker_buy_volume": 10188.7, "taker_buy_quote": 163.528635}, {"ts": 1773518880000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 3828.3, "quote_volume": 61.434591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 369.4, "quote_volume": 5.92887, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 5.92887}, {"ts": 1773519000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3739.6, "quote_volume": 60.02058, "trades": 1, "taker_buy_volume": 3739.6, "taker_buy_quote": 60.02058}, {"ts": 1773519180000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 13946.5, "quote_volume": 223.70186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 312.3, "quote_volume": 5.009292, "trades": 1, "taker_buy_volume": 312.3, "taker_buy_quote": 5.009292}, {"ts": 1773519300000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 127312.1, "quote_volume": 2040.451677, "trades": 63, "taker_buy_volume": 12772.0, "taker_buy_quote": 204.60744}, {"ts": 1773519480000, "open": 0.01602, "high": 0.01611, "low": 0.01602, "close": 0.01605, "volume": 152641.4, "quote_volume": 2451.510571, "trades": 91, "taker_buy_volume": 58664.0, "taker_buy_quote": 942.232493}, {"ts": 1773519540000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 763.2, "quote_volume": 12.241728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 461.5, "quote_volume": 7.407075, "trades": 1, "taker_buy_volume": 461.5, "taker_buy_quote": 7.407075}, {"ts": 1773519660000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 14188.6, "quote_volume": 227.585144, "trades": 11, "taker_buy_volume": 5019.9, "taker_buy_quote": 80.519196}, {"ts": 1773519720000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 479.9, "quote_volume": 7.702395, "trades": 1, "taker_buy_volume": 479.9, "taker_buy_quote": 7.702395}, {"ts": 1773519780000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 10121.1, "quote_volume": 162.443655, "trades": 2, "taker_buy_volume": 10121.1, "taker_buy_quote": 162.443655}, {"ts": 1773519900000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 84206.5, "quote_volume": 1350.685361, "trades": 35, "taker_buy_volume": 1310.1, "taker_buy_quote": 21.027105}, {"ts": 1773519960000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 31721.8, "quote_volume": 508.500454, "trades": 4, "taker_buy_volume": 20362.0, "taker_buy_quote": 326.40286}, {"ts": 1773520020000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 5777.7, "quote_volume": 92.703851, "trades": 5, "taker_buy_volume": 5777.7, "taker_buy_quote": 92.703851}, {"ts": 1773520080000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 1682.8, "quote_volume": 26.975284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 913.5, "quote_volume": 14.643405, "trades": 2, "taker_buy_volume": 913.5, "taker_buy_quote": 14.643405}, {"ts": 1773520380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.01602, "volume": 30814.1, "quote_volume": 493.359713, "trades": 11, "taker_buy_volume": 21717.5, "taker_buy_quote": 347.712175}, {"ts": 1773520620000, "open": 0.01603, "high": 0.01605, "low": 0.01603, "close": 0.01604, "volume": 64866.8, "quote_volume": 1040.259225, "trades": 34, "taker_buy_volume": 39166.9, "taker_buy_quote": 628.032829}, {"ts": 1773520680000, "open": 0.01604, "high": 0.01612, "low": 0.01604, "close": 0.01612, "volume": 76912.0, "quote_volume": 1236.498002, "trades": 20, "taker_buy_volume": 75612.4, "taker_buy_quote": 1215.607538}, {"ts": 1773520740000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 39277.9, "quote_volume": 631.997583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 13037.0, "quote_volume": 209.622019, "trades": 3, "taker_buy_volume": 11742.9, "taker_buy_quote": 188.825832}, {"ts": 1773520860000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 900.0, "quote_volume": 14.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 65342.3, "quote_volume": 1050.391515, "trades": 17, "taker_buy_volume": 60513.8, "taker_buy_quote": 972.844845}, {"ts": 1773521040000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2661.3, "quote_volume": 42.793704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 1318.6, "quote_volume": 21.193098, "trades": 3, "taker_buy_volume": 319.6, "taker_buy_quote": 5.139168}, {"ts": 1773521160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 12926.7, "quote_volume": 207.766139, "trades": 6, "taker_buy_volume": 11926.7, "taker_buy_quote": 191.706139}, {"ts": 1773521280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 9505.3, "quote_volume": 152.649247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2915.9, "quote_volume": 46.800195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 60821.6, "quote_volume": 976.481867, "trades": 12, "taker_buy_volume": 57439.6, "taker_buy_quote": 922.206997}, {"ts": 1773521580000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2000.0, "quote_volume": 32.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1000.0, "quote_volume": 16.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 9355.1, "quote_volume": 150.242906, "trades": 3, "taker_buy_volume": 9355.1, "taker_buy_quote": 150.242906}, {"ts": 1773521820000, "open": 0.01606, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 20871.6, "quote_volume": 335.335517, "trades": 5, "taker_buy_volume": 15262.1, "taker_buy_quote": 245.261947}, {"ts": 1773521880000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 7184.5, "quote_volume": 115.430545, "trades": 5, "taker_buy_volume": 4747.5, "taker_buy_quote": 76.292325}, {"ts": 1773521940000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 7107.0, "quote_volume": 114.14949, "trades": 3, "taker_buy_volume": 4107.0, "taker_buy_quote": 65.99949}, {"ts": 1773522060000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 1900.0, "quote_volume": 30.501222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 4828.7, "quote_volume": 77.554253, "trades": 3, "taker_buy_volume": 2680.9, "taker_buy_quote": 43.082063}, {"ts": 1773522180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 5130.4, "quote_volume": 82.394224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.01607, "high": 0.01607, "low": 0.01602, "close": 0.01602, "volume": 82522.4, "quote_volume": 1323.149541, "trades": 21, "taker_buy_volume": 1866.8, "taker_buy_quote": 29.999476}, {"ts": 1773522300000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 8176.9, "quote_volume": 131.116304, "trades": 3, "taker_buy_volume": 8176.9, "taker_buy_quote": 131.116304}, {"ts": 1773522360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 623.8, "quote_volume": 9.999514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 830.1, "quote_volume": 13.298202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01604, "volume": 6884.4, "quote_volume": 110.384604, "trades": 3, "taker_buy_volume": 6884.4, "taker_buy_quote": 110.384604}, {"ts": 1773522540000, "open": 0.01605, "high": 0.01612, "low": 0.01605, "close": 0.01612, "volume": 55316.9, "quote_volume": 889.769216, "trades": 13, "taker_buy_volume": 45490.9, "taker_buy_quote": 731.374096}, {"ts": 1773522600000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 331.9, "quote_volume": 5.353547, "trades": 1, "taker_buy_volume": 331.9, "taker_buy_quote": 5.353547}, {"ts": 1773522660000, "open": 0.01613, "high": 0.01615, "low": 0.01611, "close": 0.01614, "volume": 59068.1, "quote_volume": 952.538001, "trades": 21, "taker_buy_volume": 11709.1, "taker_buy_quote": 189.066291}, {"ts": 1773522720000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 900.0, "quote_volume": 14.526, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 14.526}, {"ts": 1773522780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1992.0, "quote_volume": 32.13096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4091.7, "quote_volume": 65.999121, "trades": 1, "taker_buy_volume": 4091.7, "taker_buy_quote": 65.999121}, {"ts": 1773522900000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 13932.5, "quote_volume": 224.5919, "trades": 2, "taker_buy_volume": 13932.5, "taker_buy_quote": 224.5919}, {"ts": 1773522960000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 3769.0, "quote_volume": 60.77733, "trades": 4, "taker_buy_volume": 1052.5, "taker_buy_quote": 16.98735}, {"ts": 1773523020000, "open": 0.01613, "high": 0.01618, "low": 0.01613, "close": 0.01618, "volume": 26861.1, "quote_volume": 434.172345, "trades": 9, "taker_buy_volume": 26861.1, "taker_buy_quote": 434.172345}, {"ts": 1773523080000, "open": 0.01619, "high": 0.01631, "low": 0.01619, "close": 0.01629, "volume": 829631.0, "quote_volume": 13510.978118, "trades": 88, "taker_buy_volume": 204883.0, "taker_buy_quote": 3331.407928}, {"ts": 1773523140000, "open": 0.01628, "high": 0.01629, "low": 0.01625, "close": 0.01628, "volume": 286606.6, "quote_volume": 4662.198261, "trades": 87, "taker_buy_volume": 143503.2, "taker_buy_quote": 2335.258139}, {"ts": 1773523200000, "open": 0.01625, "high": 0.01629, "low": 0.01623, "close": 0.01626, "volume": 178492.1, "quote_volume": 2902.408018, "trades": 16, "taker_buy_volume": 124513.8, "taker_buy_quote": 2025.394776}, {"ts": 1773523260000, "open": 0.01629, "high": 0.01634, "low": 0.01628, "close": 0.01629, "volume": 28194.0, "quote_volume": 459.773057, "trades": 10, "taker_buy_volume": 27198.0, "taker_buy_quote": 443.538257}, {"ts": 1773523320000, "open": 0.01629, "high": 0.01629, "low": 0.01619, "close": 0.01621, "volume": 177788.2, "quote_volume": 2885.238588, "trades": 38, "taker_buy_volume": 12281.6, "taker_buy_quote": 199.466271}, {"ts": 1773523380000, "open": 0.01621, "high": 0.01621, "low": 0.0161, "close": 0.01613, "volume": 153069.2, "quote_volume": 2469.817702, "trades": 35, "taker_buy_volume": 13660.2, "taker_buy_quote": 220.423054}, {"ts": 1773523440000, "open": 0.01614, "high": 0.01614, "low": 0.01607, "close": 0.01608, "volume": 494622.5, "quote_volume": 7962.804932, "trades": 63, "taker_buy_volume": 232540.6, "taker_buy_quote": 3744.010687}, {"ts": 1773523500000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01611, "volume": 89096.5, "quote_volume": 1434.856852, "trades": 19, "taker_buy_volume": 89096.5, "taker_buy_quote": 1434.856852}, {"ts": 1773523560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 735.9, "quote_volume": 11.862708, "trades": 1, "taker_buy_volume": 735.9, "taker_buy_quote": 11.862708}, {"ts": 1773523620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2000.0, "quote_volume": 32.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 39323.9, "quote_volume": 632.947888, "trades": 13, "taker_buy_volume": 16258.5, "taker_buy_quote": 261.76185}, {"ts": 1773523860000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 3109.0, "quote_volume": 50.02731, "trades": 2, "taker_buy_volume": 3109.0, "taker_buy_quote": 50.02731}, {"ts": 1773523920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1356.0, "quote_volume": 21.8316, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 21.8316}, {"ts": 1773523980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 924.6, "quote_volume": 14.88606, "trades": 2, "taker_buy_volume": 924.6, "taker_buy_quote": 14.88606}, {"ts": 1773524100000, "open": 0.0161, "high": 0.01611, "low": 0.01608, "close": 0.01608, "volume": 59286.6, "quote_volume": 954.205338, "trades": 20, "taker_buy_volume": 14948.5, "taker_buy_quote": 240.775462}, {"ts": 1773524160000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 18369.4, "quote_volume": 295.722845, "trades": 3, "taker_buy_volume": 18369.4, "taker_buy_quote": 295.722845}, {"ts": 1773524220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 5198.8, "quote_volume": 83.731687, "trades": 3, "taker_buy_volume": 4538.9, "taker_buy_quote": 73.107297}, {"ts": 1773524340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1932.3, "quote_volume": 31.148676, "trades": 2, "taker_buy_volume": 1932.3, "taker_buy_quote": 31.148676}, {"ts": 1773524400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 12454.4, "quote_volume": 200.640384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 310.1, "quote_volume": 4.998812, "trades": 1, "taker_buy_volume": 310.1, "taker_buy_quote": 4.998812}, {"ts": 1773524520000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 21904.7, "quote_volume": 353.378795, "trades": 5, "taker_buy_volume": 21904.7, "taker_buy_quote": 353.378795}, {"ts": 1773524580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3642.7, "quote_volume": 58.756751, "trades": 5, "taker_buy_volume": 3642.7, "taker_buy_quote": 58.756751}, {"ts": 1773524640000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01619, "volume": 65739.0, "quote_volume": 1062.101766, "trades": 15, "taker_buy_volume": 65739.0, "taker_buy_quote": 1062.101766}, {"ts": 1773524700000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1022.4, "quote_volume": 16.532208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 1000.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2145.3, "quote_volume": 34.689501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 7632.5, "quote_volume": 123.526565, "trades": 4, "taker_buy_volume": 5452.0, "taker_buy_quote": 88.26788}, {"ts": 1773524940000, "open": 0.0162, "high": 0.01631, "low": 0.0162, "close": 0.01631, "volume": 257770.9, "quote_volume": 4191.32118, "trades": 44, "taker_buy_volume": 257270.9, "taker_buy_quote": 4183.21118}, {"ts": 1773525000000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 15894.2, "quote_volume": 258.469692, "trades": 8, "taker_buy_volume": 9296.0, "taker_buy_quote": 151.16796}, {"ts": 1773525060000, "open": 0.01626, "high": 0.01629, "low": 0.01621, "close": 0.01625, "volume": 374361.6, "quote_volume": 6079.919786, "trades": 78, "taker_buy_volume": 94004.8, "taker_buy_quote": 1526.933611}, {"ts": 1773525120000, "open": 0.01625, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 62657.6, "quote_volume": 1018.235409, "trades": 18, "taker_buy_volume": 30917.9, "taker_buy_quote": 502.77652}, {"ts": 1773525180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1000.0, "quote_volume": 16.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 2592.0, "quote_volume": 42.18175, "trades": 3, "taker_buy_volume": 802.8, "taker_buy_quote": 13.071466}, {"ts": 1773525300000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 1231.8, "quote_volume": 20.05372, "trades": 2, "taker_buy_volume": 1.6, "taker_buy_quote": 0.026064}, {"ts": 1773525360000, "open": 0.01628, "high": 0.01633, "low": 0.01628, "close": 0.01631, "volume": 83789.8, "quote_volume": 1365.788657, "trades": 13, "taker_buy_volume": 57296.6, "taker_buy_quote": 934.479361}, {"ts": 1773525420000, "open": 0.01631, "high": 0.01635, "low": 0.01631, "close": 0.01635, "volume": 61411.7, "quote_volume": 1002.481443, "trades": 14, "taker_buy_volume": 61411.7, "taker_buy_quote": 1002.481443}, {"ts": 1773525480000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 13322.7, "quote_volume": 217.639713, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.01632, "high": 0.01632, "low": 0.01629, "close": 0.01629, "volume": 45847.4, "quote_volume": 747.268351, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.01632, "high": 0.01632, "low": 0.01622, "close": 0.01622, "volume": 189855.5, "quote_volume": 3087.405926, "trades": 34, "taker_buy_volume": 10516.5, "taker_buy_quote": 170.962985}, {"ts": 1773525720000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 1227.8, "quote_volume": 19.957889, "trades": 3, "taker_buy_volume": 1227.8, "taker_buy_quote": 19.957889}, {"ts": 1773525780000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 2405.8, "quote_volume": 39.137845, "trades": 5, "taker_buy_volume": 1953.7, "taker_buy_quote": 31.786699}, {"ts": 1773525840000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 56586.8, "quote_volume": 922.164875, "trades": 12, "taker_buy_volume": 56586.8, "taker_buy_quote": 922.164875}, {"ts": 1773525900000, "open": 0.01631, "high": 0.01635, "low": 0.01631, "close": 0.01635, "volume": 19441.9, "quote_volume": 317.809344, "trades": 8, "taker_buy_volume": 18718.3, "taker_buy_quote": 306.007428}, {"ts": 1773525960000, "open": 0.01633, "high": 0.01639, "low": 0.01632, "close": 0.01639, "volume": 171271.1, "quote_volume": 2797.691432, "trades": 32, "taker_buy_volume": 94293.1, "taker_buy_quote": 1541.005568}, {"ts": 1773526020000, "open": 0.01637, "high": 0.01641, "low": 0.01636, "close": 0.01641, "volume": 117847.2, "quote_volume": 1930.684756, "trades": 23, "taker_buy_volume": 107766.2, "taker_buy_quote": 1765.759596}, {"ts": 1773526080000, "open": 0.01641, "high": 0.01647, "low": 0.01641, "close": 0.01647, "volume": 85602.4, "quote_volume": 1407.058628, "trades": 33, "taker_buy_volume": 71670.9, "taker_buy_quote": 1177.826968}, {"ts": 1773526140000, "open": 0.01647, "high": 0.01683, "low": 0.01644, "close": 0.01681, "volume": 2717558.6, "quote_volume": 45374.67807, "trades": 792, "taker_buy_volume": 1392421.3, "taker_buy_quote": 23201.548987}, {"ts": 1773526200000, "open": 0.01682, "high": 0.01709, "low": 0.01678, "close": 0.017, "volume": 2748569.3, "quote_volume": 46652.864087, "trades": 870, "taker_buy_volume": 2185203.5, "taker_buy_quote": 37108.221819}, {"ts": 1773526260000, "open": 0.017, "high": 0.01701, "low": 0.0167, "close": 0.01681, "volume": 3215088.8, "quote_volume": 54367.363103, "trades": 1332, "taker_buy_volume": 1632083.1, "taker_buy_quote": 27587.301671}, {"ts": 1773526320000, "open": 0.0168, "high": 0.01682, "low": 0.01669, "close": 0.01675, "volume": 1070625.6, "quote_volume": 17929.284841, "trades": 507, "taker_buy_volume": 484917.3, "taker_buy_quote": 8121.232115}, {"ts": 1773526380000, "open": 0.01674, "high": 0.01694, "low": 0.0167, "close": 0.01693, "volume": 1176631.1, "quote_volume": 19764.520297, "trades": 914, "taker_buy_volume": 933758.6, "taker_buy_quote": 15679.77581}, {"ts": 1773526440000, "open": 0.0169, "high": 0.01703, "low": 0.01677, "close": 0.01693, "volume": 1535232.6, "quote_volume": 25918.579435, "trades": 1139, "taker_buy_volume": 1130118.8, "taker_buy_quote": 19083.341376}, {"ts": 1773526500000, "open": 0.01693, "high": 0.01694, "low": 0.0167, "close": 0.01676, "volume": 691785.5, "quote_volume": 11634.501395, "trades": 601, "taker_buy_volume": 502678.3, "taker_buy_quote": 8452.919948}, {"ts": 1773526560000, "open": 0.01675, "high": 0.01689, "low": 0.01671, "close": 0.01679, "volume": 563221.6, "quote_volume": 9463.807607, "trades": 417, "taker_buy_volume": 373174.4, "taker_buy_quote": 6268.773015}, {"ts": 1773526620000, "open": 0.01682, "high": 0.01693, "low": 0.01677, "close": 0.01679, "volume": 1308704.7, "quote_volume": 22094.832894, "trades": 458, "taker_buy_volume": 535255.0, "taker_buy_quote": 9027.152206}, {"ts": 1773526680000, "open": 0.01677, "high": 0.0168, "low": 0.01659, "close": 0.01666, "volume": 886719.2, "quote_volume": 14811.691026, "trades": 331, "taker_buy_volume": 472571.5, "taker_buy_quote": 7892.258457}, {"ts": 1773526740000, "open": 0.01664, "high": 0.01667, "low": 0.01654, "close": 0.01654, "volume": 591115.9, "quote_volume": 9823.74224, "trades": 232, "taker_buy_volume": 262223.5, "taker_buy_quote": 4355.500324}, {"ts": 1773526800000, "open": 0.01653, "high": 0.01656, "low": 0.01647, "close": 0.01655, "volume": 296215.9, "quote_volume": 4893.932679, "trades": 138, "taker_buy_volume": 193741.9, "taker_buy_quote": 3201.344308}, {"ts": 1773526860000, "open": 0.01656, "high": 0.01664, "low": 0.01645, "close": 0.01648, "volume": 575586.9, "quote_volume": 9532.109146, "trades": 197, "taker_buy_volume": 214144.5, "taker_buy_quote": 3548.194991}, {"ts": 1773526920000, "open": 0.01648, "high": 0.01657, "low": 0.01648, "close": 0.01652, "volume": 259729.0, "quote_volume": 4288.739844, "trades": 77, "taker_buy_volume": 172038.5, "taker_buy_quote": 2840.891171}, {"ts": 1773526980000, "open": 0.0165, "high": 0.01652, "low": 0.0164, "close": 0.01647, "volume": 1114718.4, "quote_volume": 18342.495625, "trades": 117, "taker_buy_volume": 650151.5, "taker_buy_quote": 10693.824482}, {"ts": 1773527040000, "open": 0.01649, "high": 0.01649, "low": 0.01644, "close": 0.01644, "volume": 232651.1, "quote_volume": 3833.563261, "trades": 24, "taker_buy_volume": 24508.6, "taker_buy_quote": 403.901728}, {"ts": 1773527100000, "open": 0.01644, "high": 0.01661, "low": 0.01643, "close": 0.01658, "volume": 359486.3, "quote_volume": 5943.41978, "trades": 127, "taker_buy_volume": 90734.3, "taker_buy_quote": 1500.862172}, {"ts": 1773527160000, "open": 0.01657, "high": 0.0166, "low": 0.01653, "close": 0.01653, "volume": 123219.1, "quote_volume": 2041.362794, "trades": 45, "taker_buy_volume": 75242.9, "taker_buy_quote": 1246.522374}, {"ts": 1773527220000, "open": 0.01654, "high": 0.01663, "low": 0.01653, "close": 0.01658, "volume": 263516.2, "quote_volume": 4368.750432, "trades": 77, "taker_buy_volume": 126828.5, "taker_buy_quote": 2102.156933}, {"ts": 1773527280000, "open": 0.01658, "high": 0.01661, "low": 0.01654, "close": 0.01661, "volume": 152513.8, "quote_volume": 2530.151041, "trades": 32, "taker_buy_volume": 119552.7, "taker_buy_quote": 1984.18259}, {"ts": 1773527340000, "open": 0.01661, "high": 0.01661, "low": 0.01657, "close": 0.01658, "volume": 10542.0, "quote_volume": 174.840641, "trades": 9, "taker_buy_volume": 3461.3, "taker_buy_quote": 57.376282}, {"ts": 1773527400000, "open": 0.01659, "high": 0.01662, "low": 0.01637, "close": 0.01644, "volume": 446009.6, "quote_volume": 7345.071476, "trades": 91, "taker_buy_volume": 28077.9, "taker_buy_quote": 465.698809}, {"ts": 1773527460000, "open": 0.01646, "high": 0.01651, "low": 0.01646, "close": 0.01648, "volume": 62752.1, "quote_volume": 1034.091034, "trades": 27, "taker_buy_volume": 35464.7, "taker_buy_quote": 584.324657}, {"ts": 1773527520000, "open": 0.0165, "high": 0.0166, "low": 0.01647, "close": 0.01653, "volume": 274110.0, "quote_volume": 4529.077002, "trades": 99, "taker_buy_volume": 265865.1, "taker_buy_quote": 4392.969395}, {"ts": 1773527580000, "open": 0.01652, "high": 0.01652, "low": 0.01648, "close": 0.0165, "volume": 106644.1, "quote_volume": 1759.093957, "trades": 17, "taker_buy_volume": 599.0, "taker_buy_quote": 9.8835}, {"ts": 1773527640000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 25756.7, "quote_volume": 425.215875, "trades": 10, "taker_buy_volume": 25756.7, "taker_buy_quote": 425.215875}, {"ts": 1773527700000, "open": 0.01652, "high": 0.01653, "low": 0.01646, "close": 0.01646, "volume": 34284.6, "quote_volume": 564.968228, "trades": 10, "taker_buy_volume": 813.1, "taker_buy_quote": 13.434486}, {"ts": 1773527760000, "open": 0.01647, "high": 0.01649, "low": 0.01644, "close": 0.01646, "volume": 36239.8, "quote_volume": 596.815693, "trades": 20, "taker_buy_volume": 6896.1, "taker_buy_quote": 113.608779}, {"ts": 1773527820000, "open": 0.01647, "high": 0.01648, "low": 0.01644, "close": 0.01644, "volume": 30605.4, "quote_volume": 503.964935, "trades": 13, "taker_buy_volume": 5222.0, "taker_buy_quote": 86.012414}, {"ts": 1773527880000, "open": 0.01645, "high": 0.01645, "low": 0.01641, "close": 0.01642, "volume": 236040.5, "quote_volume": 3874.610581, "trades": 26, "taker_buy_volume": 174257.1, "taker_buy_quote": 2859.565105}, {"ts": 1773527940000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01645, "volume": 35329.1, "quote_volume": 581.38917, "trades": 11, "taker_buy_volume": 34362.2, "taker_buy_quote": 565.483665}, {"ts": 1773528000000, "open": 0.01646, "high": 0.01651, "low": 0.01645, "close": 0.01646, "volume": 212262.4, "quote_volume": 3496.755974, "trades": 82, "taker_buy_volume": 81851.4, "taker_buy_quote": 1348.676039}, {"ts": 1773528060000, "open": 0.01645, "high": 0.01645, "low": 0.0163, "close": 0.0164, "volume": 621170.8, "quote_volume": 10178.369513, "trades": 187, "taker_buy_volume": 160725.6, "taker_buy_quote": 2633.129112}, {"ts": 1773528120000, "open": 0.01639, "high": 0.0164, "low": 0.01637, "close": 0.01638, "volume": 72076.8, "quote_volume": 1181.489384, "trades": 37, "taker_buy_volume": 33315.3, "taker_buy_quote": 546.25394}, {"ts": 1773528180000, "open": 0.0164, "high": 0.01659, "low": 0.0164, "close": 0.01648, "volume": 661975.9, "quote_volume": 10912.580213, "trades": 217, "taker_buy_volume": 479561.2, "taker_buy_quote": 7903.801619}, {"ts": 1773528240000, "open": 0.01647, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 150101.9, "quote_volume": 2471.931152, "trades": 52, "taker_buy_volume": 56311.1, "taker_buy_quote": 927.880943}, {"ts": 1773528300000, "open": 0.01644, "high": 0.01644, "low": 0.01639, "close": 0.0164, "volume": 70952.8, "quote_volume": 1164.169692, "trades": 20, "taker_buy_volume": 608.8, "taker_buy_quote": 9.98432}, {"ts": 1773528360000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01638, "volume": 32730.4, "quote_volume": 535.963014, "trades": 20, "taker_buy_volume": 14691.4, "taker_buy_quote": 240.636972}, {"ts": 1773528420000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 54684.4, "quote_volume": 896.181561, "trades": 15, "taker_buy_volume": 47666.4, "taker_buy_quote": 781.226721}, {"ts": 1773528480000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 52635.7, "quote_volume": 863.97312, "trades": 15, "taker_buy_volume": 42633.7, "taker_buy_quote": 699.8403}, {"ts": 1773528540000, "open": 0.0164, "high": 0.0164, "low": 0.01623, "close": 0.01626, "volume": 543957.7, "quote_volume": 8847.316308, "trades": 187, "taker_buy_volume": 279016.9, "taker_buy_quote": 4536.814481}, {"ts": 1773528600000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01628, "volume": 283064.7, "quote_volume": 4601.375701, "trades": 81, "taker_buy_volume": 210073.3, "taker_buy_quote": 3415.922718}, {"ts": 1773528660000, "open": 0.01626, "high": 0.01627, "low": 0.01624, "close": 0.01626, "volume": 24654.2, "quote_volume": 400.670836, "trades": 18, "taker_buy_volume": 6530.4, "taker_buy_quote": 106.178146}, {"ts": 1773528720000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 134341.1, "quote_volume": 2180.050635, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.01624, "high": 0.01626, "low": 0.0162, "close": 0.01624, "volume": 381623.0, "quote_volume": 6193.249305, "trades": 78, "taker_buy_volume": 227386.2, "taker_buy_quote": 3692.165971}, {"ts": 1773528840000, "open": 0.01624, "high": 0.01625, "low": 0.0162, "close": 0.0162, "volume": 343675.1, "quote_volume": 5572.41898, "trades": 53, "taker_buy_volume": 25376.9, "taker_buy_quote": 411.72716}, {"ts": 1773528900000, "open": 0.0162, "high": 0.01622, "low": 0.01618, "close": 0.0162, "volume": 83711.5, "quote_volume": 1356.212547, "trades": 39, "taker_buy_volume": 57361.7, "taker_buy_quote": 929.497905}, {"ts": 1773528960000, "open": 0.0162, "high": 0.0162, "low": 0.01617, "close": 0.01617, "volume": 65534.9, "quote_volume": 1060.278305, "trades": 15, "taker_buy_volume": 2854.4, "taker_buy_quote": 46.24128}, {"ts": 1773529020000, "open": 0.0162, "high": 0.01622, "low": 0.01619, "close": 0.0162, "volume": 44035.1, "quote_volume": 713.397411, "trades": 13, "taker_buy_volume": 39958.6, "taker_buy_quote": 647.398876}, {"ts": 1773529080000, "open": 0.01621, "high": 0.01624, "low": 0.01618, "close": 0.01618, "volume": 68813.3, "quote_volume": 1115.990156, "trades": 16, "taker_buy_volume": 60508.0, "taker_buy_quote": 981.426555}, {"ts": 1773529140000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 105070.9, "quote_volume": 1702.384709, "trades": 4, "taker_buy_volume": 105070.9, "taker_buy_quote": 1702.384709}, {"ts": 1773529200000, "open": 0.01622, "high": 0.01622, "low": 0.01616, "close": 0.01616, "volume": 145944.1, "quote_volume": 2363.103896, "trades": 37, "taker_buy_volume": 19683.1, "taker_buy_quote": 318.48015}, {"ts": 1773529260000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 49478.6, "quote_volume": 801.241734, "trades": 5, "taker_buy_volume": 49478.6, "taker_buy_quote": 801.241734}, {"ts": 1773529320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529380000, "open": 0.0162, "high": 0.01625, "low": 0.0162, "close": 0.01625, "volume": 155307.3, "quote_volume": 2517.471973, "trades": 32, "taker_buy_volume": 135190.0, "taker_buy_quote": 2191.220813}, {"ts": 1773529440000, "open": 0.01623, "high": 0.01629, "low": 0.01623, "close": 0.01629, "volume": 33330.0, "quote_volume": 542.613668, "trades": 7, "taker_buy_volume": 30845.1, "taker_buy_quote": 502.283741}, {"ts": 1773529500000, "open": 0.01626, "high": 0.01636, "low": 0.01626, "close": 0.01634, "volume": 74647.5, "quote_volume": 1217.78462, "trades": 11, "taker_buy_volume": 51750.9, "taker_buy_quote": 843.437}, {"ts": 1773529560000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.01631, "volume": 36737.4, "quote_volume": 598.940595, "trades": 12, "taker_buy_volume": 1069.3, "taker_buy_quote": 17.440283}, {"ts": 1773529620000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 987.3, "quote_volume": 16.083117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 17797.1, "quote_volume": 289.945971, "trades": 12, "taker_buy_volume": 1560.6, "taker_buy_quote": 25.453386}, {"ts": 1773529740000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3698.2, "quote_volume": 60.28066, "trades": 1, "taker_buy_volume": 3698.2, "taker_buy_quote": 60.28066}, {"ts": 1773529860000, "open": 0.01631, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 25045.2, "quote_volume": 407.947268, "trades": 12, "taker_buy_volume": 6924.6, "taker_buy_quote": 112.940226}, {"ts": 1773529920000, "open": 0.01627, "high": 0.01627, "low": 0.01617, "close": 0.01617, "volume": 145245.8, "quote_volume": 2357.386184, "trades": 19, "taker_buy_volume": 618.6, "taker_buy_quote": 10.002762}, {"ts": 1773529980000, "open": 0.01617, "high": 0.01617, "low": 0.01608, "close": 0.01613, "volume": 653583.4, "quote_volume": 10538.29319, "trades": 129, "taker_buy_volume": 137631.3, "taker_buy_quote": 2218.410397}, {"ts": 1773530040000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 51779.7, "quote_volume": 836.1118, "trades": 27, "taker_buy_volume": 47781.3, "taker_buy_quote": 771.547553}, {"ts": 1773530100000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 9073.5, "quote_volume": 146.677654, "trades": 7, "taker_buy_volume": 8704.5, "taker_buy_quote": 140.710924}, {"ts": 1773530160000, "open": 0.01617, "high": 0.01618, "low": 0.01614, "close": 0.01614, "volume": 44360.5, "quote_volume": 716.581008, "trades": 31, "taker_buy_volume": 6306.0, "taker_buy_quote": 101.867512}, {"ts": 1773530220000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 11102.0, "quote_volume": 179.258686, "trades": 5, "taker_buy_volume": 4086.6, "taker_buy_quote": 65.99859}, {"ts": 1773530280000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01614, "volume": 125538.4, "quote_volume": 2024.075967, "trades": 38, "taker_buy_volume": 7266.1, "taker_buy_quote": 117.274854}, {"ts": 1773530400000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 1255.4, "quote_volume": 20.22214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 64667.2, "quote_volume": 1042.172572, "trades": 17, "taker_buy_volume": 19688.4, "taker_buy_quote": 317.180124}, {"ts": 1773530520000, "open": 0.01612, "high": 0.01613, "low": 0.0161, "close": 0.01611, "volume": 60760.3, "quote_volume": 979.460313, "trades": 18, "taker_buy_volume": 40024.3, "taker_buy_quote": 645.361655}, {"ts": 1773530580000, "open": 0.01612, "high": 0.01615, "low": 0.01612, "close": 0.01615, "volume": 47865.1, "quote_volume": 772.275309, "trades": 6, "taker_buy_volume": 47865.1, "taker_buy_quote": 772.275309}, {"ts": 1773530640000, "open": 0.01617, "high": 0.01617, "low": 0.01612, "close": 0.01612, "volume": 107716.5, "quote_volume": 1739.029231, "trades": 24, "taker_buy_volume": 8305.1, "taker_buy_quote": 134.293467}, {"ts": 1773530700000, "open": 0.01613, "high": 0.01618, "low": 0.01613, "close": 0.01617, "volume": 80688.2, "quote_volume": 1304.384354, "trades": 35, "taker_buy_volume": 71647.4, "taker_buy_quote": 1158.244575}, {"ts": 1773530760000, "open": 0.01616, "high": 0.0162, "low": 0.01616, "close": 0.01619, "volume": 39761.8, "quote_volume": 643.471393, "trades": 16, "taker_buy_volume": 22926.9, "taker_buy_quote": 370.953092}, {"ts": 1773530820000, "open": 0.01619, "high": 0.0162, "low": 0.01616, "close": 0.01616, "volume": 250530.5, "quote_volume": 4055.534384, "trades": 24, "taker_buy_volume": 1720.4, "taker_buy_quote": 27.86076}, {"ts": 1773530880000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 40502.7, "quote_volume": 655.729896, "trades": 16, "taker_buy_volume": 40502.7, "taker_buy_quote": 655.729896}, {"ts": 1773530940000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4050.0, "quote_volume": 65.5695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 47552.1, "quote_volume": 770.03855, "trades": 17, "taker_buy_volume": 12951.1, "taker_buy_quote": 209.80782}, {"ts": 1773531060000, "open": 0.01618, "high": 0.01618, "low": 0.01612, "close": 0.01612, "volume": 142651.1, "quote_volume": 2302.33779, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.01613, "high": 0.01614, "low": 0.01612, "close": 0.01613, "volume": 88870.5, "quote_volume": 1433.436145, "trades": 20, "taker_buy_volume": 76931.1, "taker_buy_quote": 1240.914083}, {"ts": 1773531180000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 37756.8, "quote_volume": 609.605481, "trades": 7, "taker_buy_volume": 37756.8, "taker_buy_quote": 609.605481}, {"ts": 1773531240000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 28166.3, "quote_volume": 455.300951, "trades": 11, "taker_buy_volume": 16115.8, "taker_buy_quote": 260.592486}, {"ts": 1773531300000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 105971.3, "quote_volume": 1711.356719, "trades": 72, "taker_buy_volume": 618.4, "taker_buy_quote": 9.993344}, {"ts": 1773531360000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 12404.2, "quote_volume": 200.472132, "trades": 9, "taker_buy_volume": 6322.2, "taker_buy_quote": 102.166752}, {"ts": 1773531420000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 10568.3, "quote_volume": 170.691744, "trades": 3, "taker_buy_volume": 5459.1, "taker_buy_quote": 88.219056}, {"ts": 1773531480000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 15353.8, "quote_volume": 247.958135, "trades": 6, "taker_buy_volume": 14780.3, "taker_buy_quote": 238.701845}, {"ts": 1773531540000, "open": 0.01616, "high": 0.01618, "low": 0.01614, "close": 0.01614, "volume": 47677.1, "quote_volume": 770.760346, "trades": 21, "taker_buy_volume": 38116.0, "taker_buy_quote": 616.203382}, {"ts": 1773531600000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 73502.3, "quote_volume": 1186.355001, "trades": 21, "taker_buy_volume": 929.3, "taker_buy_quote": 15.026781}, {"ts": 1773531660000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 12265.0, "quote_volume": 198.06505, "trades": 3, "taker_buy_volume": 11530.0, "taker_buy_quote": 186.2095}, {"ts": 1773531720000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 22990.9, "quote_volume": 371.677431, "trades": 4, "taker_buy_volume": 22990.9, "taker_buy_quote": 371.677431}, {"ts": 1773531780000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 11585.8, "quote_volume": 187.396278, "trades": 10, "taker_buy_volume": 315.2, "taker_buy_quote": 5.099936}, {"ts": 1773531840000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 30705.0, "quote_volume": 496.845759, "trades": 18, "taker_buy_volume": 13550.0, "taker_buy_quote": 219.277859}, {"ts": 1773531900000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 23623.8, "quote_volume": 381.862088, "trades": 20, "taker_buy_volume": 7513.8, "taker_buy_quote": 121.423008}, {"ts": 1773531960000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 65186.6, "quote_volume": 1052.386832, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 3024.0, "quote_volume": 48.80736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.01613, "high": 0.01618, "low": 0.01613, "close": 0.01615, "volume": 73797.8, "quote_volume": 1191.519189, "trades": 30, "taker_buy_volume": 45831.8, "taker_buy_quote": 740.112349}, {"ts": 1773532140000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 16027.9, "quote_volume": 259.163763, "trades": 10, "taker_buy_volume": 15658.9, "taker_buy_quote": 253.204413}, {"ts": 1773532200000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 26218.0, "quote_volume": 424.336351, "trades": 17, "taker_buy_volume": 25222.0, "taker_buy_quote": 408.221071}, {"ts": 1773532260000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 6048.0, "quote_volume": 97.85664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01616, "volume": 73607.0, "quote_volume": 1190.393298, "trades": 23, "taker_buy_volume": 6048.0, "taker_buy_quote": 97.73568}, {"ts": 1773532380000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.01616, "high": 0.01623, "low": 0.01616, "close": 0.01621, "volume": 115526.0, "quote_volume": 1870.483069, "trades": 30, "taker_buy_volume": 115526.0, "taker_buy_quote": 1870.483069}, {"ts": 1773532500000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 2078.7, "quote_volume": 33.612579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.01617, "high": 0.01617, "low": 0.01613, "close": 0.01613, "volume": 201057.9, "quote_volume": 3247.806623, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.01615, "high": 0.01615, "low": 0.01614, "close": 0.01614, "volume": 109535.0, "quote_volume": 1768.502478, "trades": 25, "taker_buy_volume": 61805.2, "taker_buy_quote": 998.018614}, {"ts": 1773532680000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 43991.0, "quote_volume": 710.01474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.0161, "volume": 280812.6, "quote_volume": 4523.882938, "trades": 32, "taker_buy_volume": 17322.1, "taker_buy_quote": 278.746759}, {"ts": 1773532860000, "open": 0.01608, "high": 0.01608, "low": 0.01594, "close": 0.01599, "volume": 718836.3, "quote_volume": 11517.647788, "trades": 120, "taker_buy_volume": 136590.8, "taker_buy_quote": 2187.478228}, {"ts": 1773532920000, "open": 0.016, "high": 0.01601, "low": 0.01599, "close": 0.016, "volume": 132670.2, "quote_volume": 2121.866728, "trades": 32, "taker_buy_volume": 29310.0, "taker_buy_quote": 469.04427}, {"ts": 1773532980000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 12492.1, "quote_volume": 199.992461, "trades": 4, "taker_buy_volume": 10890.1, "taker_buy_quote": 174.350501}, {"ts": 1773533040000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 23701.9, "quote_volume": 379.619091, "trades": 5, "taker_buy_volume": 23701.9, "taker_buy_quote": 379.619091}, {"ts": 1773533100000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 135291.8, "quote_volume": 2166.794358, "trades": 39, "taker_buy_volume": 10656.0, "taker_buy_quote": 170.81568}, {"ts": 1773533160000, "open": 0.01601, "high": 0.01603, "low": 0.016, "close": 0.01602, "volume": 224280.7, "quote_volume": 3590.416703, "trades": 34, "taker_buy_volume": 105657.1, "taker_buy_quote": 1692.054664}, {"ts": 1773533220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2851.3, "quote_volume": 45.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 12980.1, "quote_volume": 207.811401, "trades": 2, "taker_buy_volume": 12980.1, "taker_buy_quote": 207.811401}, {"ts": 1773533340000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 62499.7, "quote_volume": 1000.001448, "trades": 5, "taker_buy_volume": 24645.1, "taker_buy_quote": 394.327848}, {"ts": 1773533400000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01604, "volume": 27506.5, "quote_volume": 440.838305, "trades": 9, "taker_buy_volume": 24518.5, "taker_buy_quote": 392.940665}, {"ts": 1773533460000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 47660.6, "quote_volume": 764.428614, "trades": 9, "taker_buy_volume": 40927.6, "taker_buy_quote": 656.478704}, {"ts": 1773533520000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 16470.8, "quote_volume": 264.156155, "trades": 5, "taker_buy_volume": 10931.1, "taker_buy_quote": 175.334844}, {"ts": 1773533580000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 60774.4, "quote_volume": 975.559084, "trades": 10, "taker_buy_volume": 60774.4, "taker_buy_quote": 975.559084}, {"ts": 1773533640000, "open": 0.01607, "high": 0.01607, "low": 0.01604, "close": 0.01605, "volume": 121479.5, "quote_volume": 1950.554631, "trades": 28, "taker_buy_volume": 97278.6, "taker_buy_quote": 1562.103172}, {"ts": 1773533700000, "open": 0.01605, "high": 0.01605, "low": 0.016, "close": 0.016, "volume": 158261.0, "quote_volume": 2535.002062, "trades": 30, "taker_buy_volume": 6817.0, "taker_buy_quote": 109.41285}, {"ts": 1773533760000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01598, "volume": 172920.7, "quote_volume": 2763.386676, "trades": 21, "taker_buy_volume": 18201.8, "taker_buy_quote": 290.688445}, {"ts": 1773533820000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01597, "volume": 374583.0, "quote_volume": 5975.034947, "trades": 28, "taker_buy_volume": 197599.3, "taker_buy_quote": 3152.087383}, {"ts": 1773533880000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3558.2, "quote_volume": 56.788872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 80702.7, "quote_volume": 1289.594071, "trades": 10, "taker_buy_volume": 80702.7, "taker_buy_quote": 1289.594071}, {"ts": 1773534000000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 8800.8, "quote_volume": 140.80473, "trades": 7, "taker_buy_volume": 4750.2, "taker_buy_quote": 76.0032}, {"ts": 1773534060000, "open": 0.01601, "high": 0.01601, "low": 0.01597, "close": 0.01597, "volume": 44994.4, "quote_volume": 719.161495, "trades": 13, "taker_buy_volume": 625.2, "taker_buy_quote": 10.009452}, {"ts": 1773534120000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 11452.3, "quote_volume": 182.893231, "trades": 2, "taker_buy_volume": 11452.3, "taker_buy_quote": 182.893231}, {"ts": 1773534180000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1258.3, "quote_volume": 20.095051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 2849.0, "quote_volume": 45.531517, "trades": 3, "taker_buy_volume": 2849.0, "taker_buy_quote": 45.531517}, {"ts": 1773534300000, "open": 0.01599, "high": 0.01602, "low": 0.01599, "close": 0.01602, "volume": 6985.6, "quote_volume": 111.750378, "trades": 15, "taker_buy_volume": 6985.6, "taker_buy_quote": 111.750378}, {"ts": 1773534360000, "open": 0.01602, "high": 0.01605, "low": 0.01602, "close": 0.01605, "volume": 6319.9, "quote_volume": 101.283027, "trades": 7, "taker_buy_volume": 6319.9, "taker_buy_quote": 101.283027}, {"ts": 1773534420000, "open": 0.01605, "high": 0.01605, "low": 0.01602, "close": 0.01602, "volume": 41782.0, "quote_volume": 669.765316, "trades": 15, "taker_buy_volume": 4561.8, "taker_buy_quote": 73.207896}, {"ts": 1773534480000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 33731.9, "quote_volume": 540.918904, "trades": 12, "taker_buy_volume": 19654.7, "taker_buy_quote": 315.261388}, {"ts": 1773534540000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 1248.8, "quote_volume": 19.999528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 5378.1, "quote_volume": 86.002067, "trades": 4, "taker_buy_volume": 4127.5, "taker_buy_quote": 65.998725}, {"ts": 1773534660000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 28279.1, "quote_volume": 452.511644, "trades": 4, "taker_buy_volume": 28279.1, "taker_buy_quote": 452.511644}, {"ts": 1773534720000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 5018.8, "quote_volume": 80.297044, "trades": 7, "taker_buy_volume": 4643.2, "taker_buy_quote": 74.2912}, {"ts": 1773534840000, "open": 0.01599, "high": 0.01599, "low": 0.01598, "close": 0.01598, "volume": 4122.9, "quote_volume": 65.886438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 5975.4, "quote_volume": 95.43063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1182.8, "quote_volume": 18.889316, "trades": 1, "taker_buy_volume": 1182.8, "taker_buy_quote": 18.889316}, {"ts": 1773535020000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 26337.3, "quote_volume": 420.968627, "trades": 11, "taker_buy_volume": 17999.3, "taker_buy_quote": 287.759506}, {"ts": 1773535080000, "open": 0.016, "high": 0.01601, "low": 0.01595, "close": 0.01595, "volume": 110657.7, "quote_volume": 1767.391774, "trades": 25, "taker_buy_volume": 29644.5, "taker_buy_quote": 474.509487}, {"ts": 1773535140000, "open": 0.01595, "high": 0.01597, "low": 0.01593, "close": 0.01593, "volume": 47551.1, "quote_volume": 758.412564, "trades": 21, "taker_buy_volume": 19167.6, "taker_buy_quote": 305.977961}, {"ts": 1773535200000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 11073.5, "quote_volume": 176.673293, "trades": 6, "taker_buy_volume": 4764.7, "taker_buy_quote": 76.003233}, {"ts": 1773535260000, "open": 0.01597, "high": 0.01618, "low": 0.01597, "close": 0.01614, "volume": 319703.7, "quote_volume": 5157.109873, "trades": 96, "taker_buy_volume": 281458.4, "taker_buy_quote": 4540.346663}, {"ts": 1773535320000, "open": 0.01613, "high": 0.01613, "low": 0.01605, "close": 0.01605, "volume": 76207.6, "quote_volume": 1225.562016, "trades": 25, "taker_buy_volume": 5392.7, "taker_buy_quote": 86.876397}, {"ts": 1773535380000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 927.1, "quote_volume": 14.907768, "trades": 1, "taker_buy_volume": 927.1, "taker_buy_quote": 14.907768}, {"ts": 1773535440000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 25513.3, "quote_volume": 410.515204, "trades": 9, "taker_buy_volume": 25513.3, "taker_buy_quote": 410.515204}, {"ts": 1773535500000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 24410.5, "quote_volume": 392.584257, "trades": 13, "taker_buy_volume": 15899.2, "taker_buy_quote": 255.706374}, {"ts": 1773535560000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4729.1, "quote_volume": 75.996637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4107.0, "quote_volume": 65.99949, "trades": 2, "taker_buy_volume": 4107.0, "taker_buy_quote": 65.99949}, {"ts": 1773535680000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 28873.3, "quote_volume": 463.498818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 624.2, "quote_volume": 10.012168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 43156.1, "quote_volume": 691.718826, "trades": 9, "taker_buy_volume": 5705.9, "taker_buy_quote": 91.522636}, {"ts": 1773535920000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 22813.3, "quote_volume": 366.008117, "trades": 15, "taker_buy_volume": 22813.3, "taker_buy_quote": 366.008117}, {"ts": 1773536040000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 435.8, "quote_volume": 6.998948, "trades": 2, "taker_buy_volume": 435.8, "taker_buy_quote": 6.998948}, {"ts": 1773536100000, "open": 0.01607, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 15561.4, "quote_volume": 250.038075, "trades": 8, "taker_buy_volume": 5726.0, "taker_buy_quote": 92.030521}, {"ts": 1773536160000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 68991.5, "quote_volume": 1108.00349, "trades": 57, "taker_buy_volume": 411.5, "taker_buy_quote": 6.60869}, {"ts": 1773536220000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 484.2, "quote_volume": 7.77141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 8386.0, "quote_volume": 134.5953, "trades": 4, "taker_buy_volume": 5865.6, "taker_buy_quote": 94.14288}, {"ts": 1773536400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 4549.2, "quote_volume": 73.019031, "trades": 2, "taker_buy_volume": 437.1, "taker_buy_quote": 7.019826}, {"ts": 1773536520000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 22477.0, "quote_volume": 360.53108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01607, "volume": 60373.3, "quote_volume": 969.613536, "trades": 39, "taker_buy_volume": 32023.6, "taker_buy_quote": 514.296212}, {"ts": 1773536700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 622.9, "quote_volume": 10.003774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3694.5, "quote_volume": 59.296725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 662.7, "quote_volume": 10.636335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.01605, "high": 0.01605, "low": 0.01603, "close": 0.01603, "volume": 4266.8, "quote_volume": 68.423594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 910.0, "quote_volume": 14.5873, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 14.5873}, {"ts": 1773537000000, "open": 0.01602, "high": 0.01602, "low": 0.01594, "close": 0.01594, "volume": 317419.2, "quote_volume": 5069.555769, "trades": 34, "taker_buy_volume": 42600.1, "taker_buy_quote": 679.494894}, {"ts": 1773537060000, "open": 0.01594, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 81294.4, "quote_volume": 1296.855314, "trades": 14, "taker_buy_volume": 81294.4, "taker_buy_quote": 1296.855314}, {"ts": 1773537120000, "open": 0.01596, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 21274.8, "quote_volume": 339.522284, "trades": 7, "taker_buy_volume": 10238.8, "taker_buy_quote": 163.436811}, {"ts": 1773537180000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 13279.8, "quote_volume": 211.945608, "trades": 1, "taker_buy_volume": 13279.8, "taker_buy_quote": 211.945608}, {"ts": 1773537300000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 22169.9, "quote_volume": 354.136626, "trades": 20, "taker_buy_volume": 15418.6, "taker_buy_quote": 246.318365}, {"ts": 1773537360000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1688.5, "quote_volume": 26.999115, "trades": 1, "taker_buy_volume": 1688.5, "taker_buy_quote": 26.999115}, {"ts": 1773537420000, "open": 0.01598, "high": 0.01602, "low": 0.01598, "close": 0.01602, "volume": 56186.4, "quote_volume": 898.849138, "trades": 25, "taker_buy_volume": 23790.2, "taker_buy_quote": 381.017778}, {"ts": 1773537480000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 5161.0, "quote_volume": 82.633788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 2314.5, "quote_volume": 37.008855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.01599, "high": 0.01599, "low": 0.01594, "close": 0.01594, "volume": 233086.7, "quote_volume": 3724.316261, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 54357.7, "quote_volume": 866.977725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.01593, "high": 0.01593, "low": 0.0159, "close": 0.01593, "volume": 52312.1, "quote_volume": 832.236326, "trades": 16, "taker_buy_volume": 19569.2, "taker_buy_quote": 311.439234}, {"ts": 1773537780000, "open": 0.01592, "high": 0.01598, "low": 0.0159, "close": 0.01598, "volume": 156360.2, "quote_volume": 2491.960226, "trades": 27, "taker_buy_volume": 124617.3, "taker_buy_quote": 1987.164082}, {"ts": 1773537840000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 57926.1, "quote_volume": 925.124801, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 86842.9, "quote_volume": 1384.093905, "trades": 13, "taker_buy_volume": 60307.9, "taker_buy_quote": 961.100509}, {"ts": 1773537960000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 27564.1, "quote_volume": 439.371754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 3864.7, "quote_volume": 61.680612, "trades": 3, "taker_buy_volume": 3864.7, "taker_buy_quote": 61.680612}, {"ts": 1773538080000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 451.9, "quote_volume": 7.207805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 44201.3, "quote_volume": 704.568722, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 32523.8, "quote_volume": 518.429372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.01594, "high": 0.01596, "low": 0.01594, "close": 0.01596, "volume": 94084.8, "quote_volume": 1500.360052, "trades": 11, "taker_buy_volume": 57805.6, "taker_buy_quote": 922.069604}, {"ts": 1773538380000, "open": 0.01595, "high": 0.01596, "low": 0.01594, "close": 0.01594, "volume": 23224.8, "quote_volume": 370.359702, "trades": 16, "taker_buy_volume": 3727.0, "taker_buy_quote": 59.458504}, {"ts": 1773538440000, "open": 0.01594, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 17220.3, "quote_volume": 274.373328, "trades": 11, "taker_buy_volume": 4448.7, "taker_buy_quote": 70.880335}, {"ts": 1773538500000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 7412.9, "quote_volume": 118.235755, "trades": 2, "taker_buy_volume": 7412.9, "taker_buy_quote": 118.235755}, {"ts": 1773538560000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1992.0, "quote_volume": 31.7724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 42241.1, "quote_volume": 672.906994, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 8671.0, "quote_volume": 138.174309, "trades": 3, "taker_buy_volume": 8671.0, "taker_buy_quote": 138.174309}, {"ts": 1773538740000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 28451.7, "quote_volume": 454.041478, "trades": 6, "taker_buy_volume": 28451.7, "taker_buy_quote": 454.041478}, {"ts": 1773538800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 16777.5, "quote_volume": 267.500917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 382.0, "quote_volume": 6.09672, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 6.09672}, {"ts": 1773539100000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 35841.5, "quote_volume": 571.709605, "trades": 5, "taker_buy_volume": 31703.6, "taker_buy_quote": 505.7101}, {"ts": 1773539160000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2618.8, "quote_volume": 41.76986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 120632.5, "quote_volume": 1922.936957, "trades": 5, "taker_buy_volume": 120005.4, "taker_buy_quote": 1912.940983}, {"ts": 1773539340000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 627.1, "quote_volume": 10.008516, "trades": 1, "taker_buy_volume": 627.1, "taker_buy_quote": 10.008516}, {"ts": 1773539400000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 31892.7, "quote_volume": 509.735834, "trades": 20, "taker_buy_volume": 14425.2, "taker_buy_quote": 230.430509}, {"ts": 1773539580000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 625.8, "quote_volume": 10.000284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 22984.1, "quote_volume": 366.998981, "trades": 6, "taker_buy_volume": 4130.1, "taker_buy_quote": 65.998998}, {"ts": 1773539700000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2618.8, "quote_volume": 41.76986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01599, "volume": 31741.5, "quote_volume": 507.378843, "trades": 27, "taker_buy_volume": 13461.2, "taker_buy_quote": 215.076846}, {"ts": 1773540060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5148.2, "quote_volume": 82.3712, "trades": 3, "taker_buy_volume": 5148.2, "taker_buy_quote": 82.3712}, {"ts": 1773540120000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 9190.7, "quote_volume": 147.143107, "trades": 4, "taker_buy_volume": 8181.9, "taker_buy_quote": 130.992219}, {"ts": 1773540180000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01602, "volume": 58698.4, "quote_volume": 940.200616, "trades": 25, "taker_buy_volume": 4213.7, "taker_buy_quote": 67.513787}, {"ts": 1773540240000, "open": 0.01601, "high": 0.01601, "low": 0.01598, "close": 0.01598, "volume": 123394.2, "quote_volume": 1973.294297, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4753.3, "quote_volume": 76.005267, "trades": 2, "taker_buy_volume": 4753.3, "taker_buy_quote": 76.005267}, {"ts": 1773540360000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 11845.7, "quote_volume": 189.602155, "trades": 7, "taker_buy_volume": 5375.4, "taker_buy_quote": 86.012652}, {"ts": 1773540420000, "open": 0.01602, "high": 0.01603, "low": 0.01602, "close": 0.01603, "volume": 5369.4, "quote_volume": 86.024032, "trades": 3, "taker_buy_volume": 5369.4, "taker_buy_quote": 86.024032}, {"ts": 1773540480000, "open": 0.01604, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 29244.8, "quote_volume": 469.079592, "trades": 11, "taker_buy_volume": 28194.8, "taker_buy_quote": 452.244592}, {"ts": 1773540540000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 7005.1, "quote_volume": 112.291753, "trades": 4, "taker_buy_volume": 2964.3, "taker_buy_quote": 47.517729}, {"ts": 1773540600000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 9227.0, "quote_volume": 147.90881, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 4117.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 4117.2, "taker_buy_quote": 65.998716}, {"ts": 1773540720000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 15657.0, "quote_volume": 250.716038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6266.4, "quote_volume": 100.2624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 13998.8, "quote_volume": 223.887196, "trades": 21, "taker_buy_volume": 1290.1, "taker_buy_quote": 20.628699}, {"ts": 1773540960000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 101734.9, "quote_volume": 1625.723702, "trades": 16, "taker_buy_volume": 16746.9, "taker_buy_quote": 267.615462}, {"ts": 1773541080000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.01599, "high": 0.016, "low": 0.01597, "close": 0.016, "volume": 43999.4, "quote_volume": 703.247431, "trades": 17, "taker_buy_volume": 23565.2, "taker_buy_quote": 376.838856}, {"ts": 1773541200000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 14309.1, "quote_volume": 229.001604, "trades": 10, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.056004}, {"ts": 1773541260000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 11893.1, "quote_volume": 190.487589, "trades": 4, "taker_buy_volume": 11893.1, "taker_buy_quote": 190.487589}, {"ts": 1773541320000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3842.6, "quote_volume": 61.558452, "trades": 1, "taker_buy_volume": 3842.6, "taker_buy_quote": 61.558452}, {"ts": 1773541380000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 8524.7, "quote_volume": 136.465084, "trades": 4, "taker_buy_volume": 6532.7, "taker_buy_quote": 104.593084}, {"ts": 1773541440000, "open": 0.016, "high": 0.01601, "low": 0.016, "close": 0.01601, "volume": 4892.2, "quote_volume": 78.313257, "trades": 3, "taker_buy_volume": 4892.2, "taker_buy_quote": 78.313257}, {"ts": 1773541500000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 6105.7, "quote_volume": 97.787005, "trades": 4, "taker_buy_volume": 6105.7, "taker_buy_quote": 97.787005}, {"ts": 1773541560000, "open": 0.01603, "high": 0.01604, "low": 0.016, "close": 0.016, "volume": 58807.9, "quote_volume": 942.611098, "trades": 13, "taker_buy_volume": 46269.8, "taker_buy_quote": 741.877878}, {"ts": 1773541620000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.01602, "volume": 35835.1, "quote_volume": 574.05965, "trades": 12, "taker_buy_volume": 8193.7, "taker_buy_quote": 131.325826}, {"ts": 1773541680000, "open": 0.01602, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 10240.7, "quote_volume": 164.115214, "trades": 7, "taker_buy_volume": 5496.7, "taker_buy_quote": 88.116334}, {"ts": 1773541740000, "open": 0.01602, "high": 0.01602, "low": 0.01601, "close": 0.01601, "volume": 6807.7, "quote_volume": 109.03388, "trades": 4, "taker_buy_volume": 6183.5, "taker_buy_quote": 99.040438}, {"ts": 1773541800000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 6689.9, "quote_volume": 107.032146, "trades": 6, "taker_buy_volume": 4484.0, "taker_buy_quote": 71.744}, {"ts": 1773541860000, "open": 0.01598, "high": 0.01599, "low": 0.01598, "close": 0.01599, "volume": 5306.0, "quote_volume": 84.836682, "trades": 5, "taker_buy_volume": 4680.2, "taker_buy_quote": 74.836398}, {"ts": 1773541920000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 7028.3, "quote_volume": 112.359017, "trades": 6, "taker_buy_volume": 6028.3, "taker_buy_quote": 96.389017}, {"ts": 1773541980000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 5290.8, "quote_volume": 84.626371, "trades": 4, "taker_buy_volume": 5290.8, "taker_buy_quote": 84.626371}, {"ts": 1773542040000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.01598, "volume": 6048.7, "quote_volume": 96.733714, "trades": 5, "taker_buy_volume": 3774.4, "taker_buy_quote": 60.3904}, {"ts": 1773542100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5860.1, "quote_volume": 93.7616, "trades": 2, "taker_buy_volume": 5860.1, "taker_buy_quote": 93.7616}, {"ts": 1773542160000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 5358.4, "quote_volume": 85.680816, "trades": 3, "taker_buy_volume": 5358.4, "taker_buy_quote": 85.680816}, {"ts": 1773542220000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 12617.7, "quote_volume": 201.82061, "trades": 5, "taker_buy_volume": 9858.7, "taker_buy_quote": 157.7042}, {"ts": 1773542280000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 23134.5, "quote_volume": 370.577429, "trades": 5, "taker_buy_volume": 23134.5, "taker_buy_quote": 370.577429}, {"ts": 1773542340000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 10663.2, "quote_volume": 170.943957, "trades": 7, "taker_buy_volume": 6546.0, "taker_buy_quote": 104.945241}, {"ts": 1773542400000, "open": 0.01604, "high": 0.01612, "low": 0.01604, "close": 0.01609, "volume": 1034303.5, "quote_volume": 16633.981691, "trades": 61, "taker_buy_volume": 424570.5, "taker_buy_quote": 6823.135679}, {"ts": 1773542460000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01607, "volume": 11931.8, "quote_volume": 191.740823, "trades": 6, "taker_buy_volume": 5950.3, "taker_buy_quote": 95.659213}, {"ts": 1773542520000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3290.1, "quote_volume": 52.871907, "trades": 2, "taker_buy_volume": 3290.1, "taker_buy_quote": 52.871907}, {"ts": 1773542580000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 7202.7, "quote_volume": 115.747389, "trades": 2, "taker_buy_volume": 7202.7, "taker_buy_quote": 115.747389}, {"ts": 1773542640000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 15463.8, "quote_volume": 248.558937, "trades": 11, "taker_buy_volume": 15463.8, "taker_buy_quote": 248.558937}, {"ts": 1773542700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3504.5, "quote_volume": 56.35236, "trades": 2, "taker_buy_volume": 3504.5, "taker_buy_quote": 56.35236}, {"ts": 1773542760000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 9603.2, "quote_volume": 154.506485, "trades": 9, "taker_buy_volume": 9003.4, "taker_buy_quote": 144.861701}, {"ts": 1773542820000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01608, "volume": 14880.9, "quote_volume": 239.227646, "trades": 12, "taker_buy_volume": 3935.0, "taker_buy_quote": 63.2748}, {"ts": 1773542880000, "open": 0.01608, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 13480.1, "quote_volume": 216.840685, "trades": 7, "taker_buy_volume": 7353.7, "taker_buy_quote": 118.33228}, {"ts": 1773542940000, "open": 0.01609, "high": 0.01609, "low": 0.01603, "close": 0.01606, "volume": 325878.1, "quote_volume": 5233.05644, "trades": 38, "taker_buy_volume": 4109.5, "taker_buy_quote": 65.99857}, {"ts": 1773543000000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 5844.9, "quote_volume": 93.908387, "trades": 4, "taker_buy_volume": 5844.9, "taker_buy_quote": 93.908387}, {"ts": 1773543060000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 4824.1, "quote_volume": 77.482192, "trades": 3, "taker_buy_volume": 4824.1, "taker_buy_quote": 77.482192}, {"ts": 1773543120000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 5302.6, "quote_volume": 85.238519, "trades": 5, "taker_buy_volume": 5302.6, "taker_buy_quote": 85.238519}, {"ts": 1773543180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 4400.4, "quote_volume": 70.714428, "trades": 2, "taker_buy_volume": 4400.4, "taker_buy_quote": 70.714428}, {"ts": 1773543240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 5099.9, "quote_volume": 81.955393, "trades": 3, "taker_buy_volume": 5099.9, "taker_buy_quote": 81.955393}, {"ts": 1773543300000, "open": 0.01608, "high": 0.01624, "low": 0.01606, "close": 0.01617, "volume": 902357.8, "quote_volume": 14570.566697, "trades": 189, "taker_buy_volume": 559158.3, "taker_buy_quote": 9026.548286}, {"ts": 1773543360000, "open": 0.01617, "high": 0.01622, "low": 0.01615, "close": 0.01615, "volume": 1034933.5, "quote_volume": 16758.791682, "trades": 83, "taker_buy_volume": 302059.1, "taker_buy_quote": 4890.230946}, {"ts": 1773543420000, "open": 0.01618, "high": 0.01619, "low": 0.01616, "close": 0.01616, "volume": 50436.7, "quote_volume": 815.701526, "trades": 17, "taker_buy_volume": 13483.7, "taker_buy_quote": 218.239122}, {"ts": 1773543480000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 5985.2, "quote_volume": 96.716323, "trades": 7, "taker_buy_volume": 5118.4, "taker_buy_quote": 82.717503}, {"ts": 1773543540000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 33419.5, "quote_volume": 540.429758, "trades": 6, "taker_buy_volume": 6301.3, "taker_buy_quote": 101.928464}, {"ts": 1773543600000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 3781.4, "quote_volume": 61.183052, "trades": 3, "taker_buy_volume": 3781.4, "taker_buy_quote": 61.183052}, {"ts": 1773543660000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 9975.8, "quote_volume": 161.485622, "trades": 7, "taker_buy_volume": 9975.8, "taker_buy_quote": 161.485622}, {"ts": 1773543720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5562.0, "quote_volume": 90.1044, "trades": 4, "taker_buy_volume": 5562.0, "taker_buy_quote": 90.1044}, {"ts": 1773543780000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 57932.9, "quote_volume": 938.204684, "trades": 21, "taker_buy_volume": 16756.9, "taker_buy_quote": 271.46178}, {"ts": 1773543840000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 11294.6, "quote_volume": 182.894726, "trades": 7, "taker_buy_volume": 6294.6, "taker_buy_quote": 101.994726}, {"ts": 1773543900000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 21874.3, "quote_volume": 353.963235, "trades": 3, "taker_buy_volume": 6507.9, "taker_buy_quote": 105.334883}, {"ts": 1773543960000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 11323.7, "quote_volume": 183.294772, "trades": 6, "taker_buy_volume": 11323.7, "taker_buy_quote": 183.294772}, {"ts": 1773544020000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 9856.6, "quote_volume": 159.63642, "trades": 5, "taker_buy_volume": 5806.6, "taker_buy_quote": 94.06692}, {"ts": 1773544080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6320.6, "quote_volume": 102.39372, "trades": 3, "taker_buy_volume": 6320.6, "taker_buy_quote": 102.39372}, {"ts": 1773544140000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3508.0, "quote_volume": 56.79452, "trades": 2, "taker_buy_volume": 3508.0, "taker_buy_quote": 56.79452}, {"ts": 1773544200000, "open": 0.01617, "high": 0.01618, "low": 0.01613, "close": 0.01617, "volume": 63336.8, "quote_volume": 1022.992054, "trades": 26, "taker_buy_volume": 35410.0, "taker_buy_quote": 572.286246}, {"ts": 1773544260000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 32495.7, "quote_volume": 524.919312, "trades": 10, "taker_buy_volume": 3181.7, "taker_buy_quote": 51.448089}, {"ts": 1773544320000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 6558.6, "quote_volume": 106.088836, "trades": 4, "taker_buy_volume": 6558.6, "taker_buy_quote": 106.088836}, {"ts": 1773544380000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 5248.1, "quote_volume": 84.960555, "trades": 4, "taker_buy_volume": 5248.1, "taker_buy_quote": 84.960555}, {"ts": 1773544440000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6822.6, "quote_volume": 110.457894, "trades": 4, "taker_buy_volume": 6822.6, "taker_buy_quote": 110.457894}, {"ts": 1773544500000, "open": 0.01619, "high": 0.01619, "low": 0.01613, "close": 0.01613, "volume": 60514.2, "quote_volume": 977.56779, "trades": 19, "taker_buy_volume": 41691.3, "taker_buy_quote": 673.590559}, {"ts": 1773544560000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 6265.3, "quote_volume": 101.205187, "trades": 5, "taker_buy_volume": 6265.3, "taker_buy_quote": 101.205187}, {"ts": 1773544620000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 5898.2, "quote_volume": 95.342878, "trades": 4, "taker_buy_volume": 5898.2, "taker_buy_quote": 95.342878}, {"ts": 1773544680000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 5301.3, "quote_volume": 85.656646, "trades": 7, "taker_buy_volume": 4065.1, "taker_buy_quote": 65.692016}, {"ts": 1773544740000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 4086.6, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 4086.6, "taker_buy_quote": 65.99859}, {"ts": 1773544860000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 29110.0, "quote_volume": 469.769761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 25529.3, "quote_volume": 411.787609, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 6199.1, "quote_volume": 99.991483, "trades": 3, "taker_buy_volume": 6199.1, "taker_buy_quote": 99.991483}, {"ts": 1773545340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 12236.2, "quote_volume": 197.247544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.01612, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 45871.2, "quote_volume": 738.95074, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1257.8, "quote_volume": 20.238002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 7688.6, "quote_volume": 123.703347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 216431.7, "quote_volume": 3477.612226, "trades": 57, "taker_buy_volume": 77734.9, "taker_buy_quote": 1248.812658}, {"ts": 1773545640000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 73387.5, "quote_volume": 1179.285284, "trades": 13, "taker_buy_volume": 3901.8, "taker_buy_quote": 62.740944}, {"ts": 1773545700000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 55494.6, "quote_volume": 890.655285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 2915.7, "quote_volume": 46.796985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 11036.0, "quote_volume": 177.307425, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 177.307425}, {"ts": 1773545940000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 37399.6, "quote_volume": 600.845697, "trades": 9, "taker_buy_volume": 4886.4, "taker_buy_quote": 78.50886}, {"ts": 1773546000000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.01604, "high": 0.01604, "low": 0.01602, "close": 0.01602, "volume": 2172.9, "quote_volume": 34.828537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 3184.2, "quote_volume": 51.010884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01605, "volume": 51215.6, "quote_volume": 821.231334, "trades": 10, "taker_buy_volume": 41788.8, "taker_buy_quote": 670.308266}, {"ts": 1773546360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 752.0, "quote_volume": 12.05456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 6853.9, "quote_volume": 110.005095, "trades": 5, "taker_buy_volume": 623.4, "taker_buy_quote": 10.00557}, {"ts": 1773546600000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 622.7, "quote_volume": 10.000562, "trades": 1, "taker_buy_volume": 622.7, "taker_buy_quote": 10.000562}, {"ts": 1773546660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1804.6, "quote_volume": 28.999922, "trades": 2, "taker_buy_volume": 1804.6, "taker_buy_quote": 28.999922}, {"ts": 1773546720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 6312.2, "quote_volume": 101.437054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 2383.3, "quote_volume": 38.299631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 792.5, "quote_volume": 12.7434, "trades": 2, "taker_buy_volume": 792.5, "taker_buy_quote": 12.7434}, {"ts": 1773547080000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 12545.7, "quote_volume": 201.650443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 74945.6, "quote_volume": 1206.939551, "trades": 16, "taker_buy_volume": 69161.4, "taker_buy_quote": 1113.780172}, {"ts": 1773547320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32256.1, "quote_volume": 519.32321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 9409.2, "quote_volume": 151.394028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15037.1, "quote_volume": 242.09731, "trades": 2, "taker_buy_volume": 15037.1, "taker_buy_quote": 242.09731}, {"ts": 1773547500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 8638.1, "quote_volume": 139.326346, "trades": 4, "taker_buy_volume": 8638.1, "taker_buy_quote": 139.326346}, {"ts": 1773547620000, "open": 0.01614, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 108055.9, "quote_volume": 1744.512953, "trades": 16, "taker_buy_volume": 3379.0, "taker_buy_quote": 54.56067}, {"ts": 1773547680000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 925.5, "quote_volume": 14.909805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 69987.8, "quote_volume": 1126.319066, "trades": 14, "taker_buy_volume": 6278.2, "taker_buy_quote": 101.016238}, {"ts": 1773547860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 480.0, "quote_volume": 7.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 28765.6, "quote_volume": 462.838504, "trades": 3, "taker_buy_volume": 5739.8, "taker_buy_quote": 92.353382}, {"ts": 1773548100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 28186.4, "quote_volume": 453.80104, "trades": 5, "taker_buy_volume": 28186.4, "taker_buy_quote": 453.80104}, {"ts": 1773548160000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 23025.8, "quote_volume": 370.485122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 20167.1, "quote_volume": 324.286968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 6218.0, "quote_volume": 100.000355, "trades": 3, "taker_buy_volume": 6218.0, "taker_buy_quote": 100.000355}, {"ts": 1773548460000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4104.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 33594.5, "quote_volume": 539.90053, "trades": 10, "taker_buy_volume": 11036.0, "taker_buy_quote": 177.41158}, {"ts": 1773548580000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 4735.1, "quote_volume": 75.998355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 4284.6, "quote_volume": 68.724984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 2634.7, "quote_volume": 42.260588, "trades": 1, "taker_buy_volume": 2634.7, "taker_buy_quote": 42.260588}, {"ts": 1773548760000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 5401.9, "quote_volume": 86.707157, "trades": 4, "taker_buy_volume": 5401.9, "taker_buy_quote": 86.707157}, {"ts": 1773548820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 31477.9, "quote_volume": 505.849853, "trades": 6, "taker_buy_volume": 31477.9, "taker_buy_quote": 505.849853}, {"ts": 1773549000000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 725.7, "quote_volume": 11.661999, "trades": 1, "taker_buy_volume": 725.7, "taker_buy_quote": 11.661999}, {"ts": 1773549120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 640.0, "quote_volume": 10.2848, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 10.2848}, {"ts": 1773549180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 719.5, "quote_volume": 11.562365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 11054.4, "quote_volume": 177.822118, "trades": 7, "taker_buy_volume": 9765.4, "taker_buy_quote": 157.094998}, {"ts": 1773549420000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 6529.7, "quote_volume": 105.113921, "trades": 5, "taker_buy_volume": 1005.5, "taker_buy_quote": 16.18855}, {"ts": 1773549540000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 621.3, "quote_volume": 9.996717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 4011.4, "quote_volume": 64.497087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 9000.0, "quote_volume": 144.63, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 144.63}, {"ts": 1773549720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 648.8, "quote_volume": 10.419728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1766.8, "quote_volume": 28.374808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 96326.5, "quote_volume": 1547.001154, "trades": 11, "taker_buy_volume": 95460.2, "taker_buy_quote": 1533.097039}, {"ts": 1773550260000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1866.6, "quote_volume": 29.977596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3116.2, "quote_volume": 50.077334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 2400.3, "quote_volume": 38.561496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 3429.7, "quote_volume": 55.136423, "trades": 2, "taker_buy_volume": 2114.4, "taker_buy_quote": 33.999552}, {"ts": 1773550500000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 1575.4, "quote_volume": 25.311578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 550.3, "quote_volume": 8.843321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1309.5, "quote_volume": 21.043665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01607, "volume": 26920.0, "quote_volume": 432.594307, "trades": 7, "taker_buy_volume": 20079.1, "taker_buy_quote": 322.671137}, {"ts": 1773550740000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 17191.4, "quote_volume": 276.431763, "trades": 4, "taker_buy_volume": 16596.5, "taker_buy_quote": 266.87172}, {"ts": 1773550800000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 1607.9, "quote_volume": 25.848742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1111.2, "quote_volume": 17.856984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.01607, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 8889.2, "quote_volume": 143.003334, "trades": 6, "taker_buy_volume": 5348.0, "taker_buy_quote": 86.014491}, {"ts": 1773550980000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1350.7, "quote_volume": 21.732763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.01609, "high": 0.01609, "low": 0.01605, "close": 0.01605, "volume": 22233.4, "quote_volume": 357.418918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 8972.5, "quote_volume": 143.999585, "trades": 6, "taker_buy_volume": 7908.1, "taker_buy_quote": 126.925005}, {"ts": 1773551160000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 915.5, "quote_volume": 14.693775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 624.7, "quote_volume": 10.020188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 1288.8, "quote_volume": 20.672352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 10057.9, "quote_volume": 161.529874, "trades": 8, "taker_buy_volume": 8528.5, "taker_buy_quote": 136.96771}, {"ts": 1773551400000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 510.0, "quote_volume": 8.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 5580.0, "quote_volume": 89.660254, "trades": 5, "taker_buy_volume": 4545.4, "taker_buy_quote": 73.044578}, {"ts": 1773551520000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1016.3, "quote_volume": 16.321778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 4937.9, "quote_volume": 79.343744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 436.0, "quote_volume": 7.00216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 4562.0, "quote_volume": 73.30679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 5621.0, "quote_volume": 90.37684, "trades": 4, "taker_buy_volume": 4725.9, "taker_buy_quote": 75.992472}, {"ts": 1773551820000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 11968.9, "quote_volume": 192.768638, "trades": 10, "taker_buy_volume": 10366.8, "taker_buy_quote": 166.990503}, {"ts": 1773551880000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 2586.3, "quote_volume": 41.697361, "trades": 5, "taker_buy_volume": 1241.4, "taker_buy_quote": 20.017573}, {"ts": 1773551940000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 5113.9, "quote_volume": 82.43096, "trades": 4, "taker_buy_volume": 328.9, "taker_buy_quote": 5.301868}, {"ts": 1773552000000, "open": 0.01612, "high": 0.01614, "low": 0.01611, "close": 0.01614, "volume": 4602.2, "quote_volume": 74.222634, "trades": 7, "taker_buy_volume": 3216.2, "taker_buy_quote": 51.871705}, {"ts": 1773552060000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 4135.1, "quote_volume": 66.754303, "trades": 6, "taker_buy_volume": 2757.0, "taker_buy_quote": 44.52555}, {"ts": 1773552120000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 405.0, "quote_volume": 6.53265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 4020.0, "quote_volume": 64.953729, "trades": 4, "taker_buy_volume": 3072.9, "taker_buy_quote": 49.658064}, {"ts": 1773552240000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1016.9, "quote_volume": 16.422935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01616, "volume": 5262.2, "quote_volume": 85.015594, "trades": 5, "taker_buy_volume": 3106.4, "taker_buy_quote": 50.199424}, {"ts": 1773552360000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 960.8, "quote_volume": 15.507312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.01614, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 54323.9, "quote_volume": 875.758069, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 4599.5, "quote_volume": 74.14394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 556.7, "quote_volume": 8.974004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 24089.5, "quote_volume": 388.219029, "trades": 12, "taker_buy_volume": 2565.7, "taker_buy_quote": 41.333427}, {"ts": 1773552660000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 5915.8, "quote_volume": 95.356535, "trades": 4, "taker_buy_volume": 4715.1, "taker_buy_quote": 76.007412}, {"ts": 1773552720000, "open": 0.01611, "high": 0.01612, "low": 0.0161, "close": 0.0161, "volume": 905.4, "quote_volume": 14.58658, "trades": 4, "taker_buy_volume": 479.7, "taker_buy_quote": 7.732764}, {"ts": 1773552780000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01609, "volume": 93448.1, "quote_volume": 1503.435657, "trades": 11, "taker_buy_volume": 43466.2, "taker_buy_quote": 699.371158}, {"ts": 1773552840000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1597.2, "quote_volume": 25.667004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 1982.3, "quote_volume": 31.839931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.01605, "high": 0.01608, "low": 0.01605, "close": 0.01607, "volume": 9924.8, "quote_volume": 159.525849, "trades": 6, "taker_buy_volume": 8833.7, "taker_buy_quote": 142.004826}, {"ts": 1773553020000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 901.5, "quote_volume": 14.487105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 385.8, "quote_volume": 6.199806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 9611.9, "quote_volume": 154.504277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 5180.9, "quote_volume": 83.360681, "trades": 3, "taker_buy_volume": 4724.0, "taker_buy_quote": 76.00916}, {"ts": 1773553260000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 6134.0, "quote_volume": 98.748067, "trades": 6, "taker_buy_volume": 4721.2, "taker_buy_quote": 76.01132}, {"ts": 1773553320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 435.2, "quote_volume": 7.00672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1050.3, "quote_volume": 16.90983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 5506.4, "quote_volume": 88.647415, "trades": 4, "taker_buy_volume": 422.3, "taker_buy_quote": 6.803253}, {"ts": 1773553500000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 13355.3, "quote_volume": 215.071877, "trades": 5, "taker_buy_volume": 12497.0, "taker_buy_quote": 201.244664}, {"ts": 1773553560000, "open": 0.01612, "high": 0.01627, "low": 0.01612, "close": 0.01625, "volume": 427458.3, "quote_volume": 6935.305625, "trades": 106, "taker_buy_volume": 316739.2, "taker_buy_quote": 5138.703601}, {"ts": 1773553620000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 16220.7, "quote_volume": 263.748582, "trades": 2, "taker_buy_volume": 615.6, "taker_buy_quote": 10.009656}, {"ts": 1773553680000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 135816.7, "quote_volume": 2206.547169, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 2785.6, "quote_volume": 45.218437, "trades": 2, "taker_buy_volume": 2785.6, "taker_buy_quote": 45.218437}, {"ts": 1773553800000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 1241.4, "quote_volume": 20.129301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 7137.2, "quote_volume": 115.85293, "trades": 6, "taker_buy_volume": 7137.2, "taker_buy_quote": 115.85293}, {"ts": 1773553920000, "open": 0.01625, "high": 0.01625, "low": 0.01622, "close": 0.01622, "volume": 2653.3, "quote_volume": 43.080475, "trades": 5, "taker_buy_volume": 1259.4, "taker_buy_quote": 20.46525}, {"ts": 1773553980000, "open": 0.01621, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 28841.7, "quote_volume": 467.723464, "trades": 7, "taker_buy_volume": 26898.6, "taker_buy_quote": 436.233658}, {"ts": 1773554040000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 7313.4, "quote_volume": 118.612134, "trades": 7, "taker_buy_volume": 3138.0, "taker_buy_quote": 50.89836}, {"ts": 1773554100000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 3768.7, "quote_volume": 61.089473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 1365.2, "quote_volume": 22.105177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 1543.4, "quote_volume": 24.964069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 885.5, "quote_volume": 14.318535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 5886.5, "quote_volume": 95.177606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 7308.6, "quote_volume": 118.162792, "trades": 4, "taker_buy_volume": 5581.6, "taker_buy_quote": 90.254472}, {"ts": 1773554460000, "open": 0.01617, "high": 0.01623, "low": 0.01617, "close": 0.01621, "volume": 46299.8, "quote_volume": 749.861876, "trades": 30, "taker_buy_volume": 40502.4, "taker_buy_quote": 656.008395}, {"ts": 1773554520000, "open": 0.01621, "high": 0.01624, "low": 0.01618, "close": 0.01618, "volume": 196195.1, "quote_volume": 3181.166072, "trades": 33, "taker_buy_volume": 114244.0, "taker_buy_quote": 1853.276035}, {"ts": 1773554580000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 65249.4, "quote_volume": 1056.950608, "trades": 11, "taker_buy_volume": 52175.6, "taker_buy_quote": 845.25083}, {"ts": 1773554640000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 4023.1, "quote_volume": 65.198717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 3197.9, "quote_volume": 51.760929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 56217.6, "quote_volume": 910.768695, "trades": 12, "taker_buy_volume": 52477.6, "taker_buy_quote": 850.143295}, {"ts": 1773554820000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 25835.4, "quote_volume": 419.020058, "trades": 8, "taker_buy_volume": 23608.9, "taker_buy_quote": 382.936358}, {"ts": 1773554880000, "open": 0.01622, "high": 0.01628, "low": 0.01622, "close": 0.01625, "volume": 64245.7, "quote_volume": 1044.372932, "trades": 19, "taker_buy_volume": 57324.7, "taker_buy_quote": 931.954286}, {"ts": 1773554940000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 2922.0, "quote_volume": 47.445663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 10408.3, "quote_volume": 169.058373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.01623, "high": 0.01623, "low": 0.01619, "close": 0.01619, "volume": 8146.6, "quote_volume": 132.085136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1891.4, "quote_volume": 30.621766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 1828.6, "quote_volume": 29.605034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 6899.3, "quote_volume": 111.760597, "trades": 5, "taker_buy_volume": 4074.0, "taker_buy_quote": 65.9988}, {"ts": 1773555300000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1734.5, "quote_volume": 28.116245, "trades": 3, "taker_buy_volume": 617.5, "taker_buy_quote": 10.009675}, {"ts": 1773555360000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 6966.0, "quote_volume": 112.924645, "trades": 7, "taker_buy_volume": 578.5, "taker_buy_quote": 9.38327}, {"ts": 1773555420000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 10323.8, "quote_volume": 167.444437, "trades": 5, "taker_buy_volume": 4106.6, "taker_buy_quote": 66.609052}, {"ts": 1773555480000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 1361.5, "quote_volume": 22.069915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 7492.1, "quote_volume": 121.61324, "trades": 5, "taker_buy_volume": 6161.0, "taker_buy_quote": 100.017173}, {"ts": 1773555600000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1728.4, "quote_volume": 28.034648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1148.5, "quote_volume": 18.62867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 962.2, "quote_volume": 15.616506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01627, "volume": 11583.1, "quote_volume": 188.378315, "trades": 10, "taker_buy_volume": 7537.4, "taker_buy_quote": 122.525443}, {"ts": 1773555840000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1466.1, "quote_volume": 23.853447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1151.2, "quote_volume": 18.718512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.01626, "high": 0.01626, "low": 0.01619, "close": 0.01619, "volume": 102302.8, "quote_volume": 1661.253936, "trades": 26, "taker_buy_volume": 6075.3, "taker_buy_quote": 98.449307}, {"ts": 1773556020000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3089.7, "quote_volume": 50.022243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.0162, "high": 0.0162, "low": 0.01614, "close": 0.01614, "volume": 91205.0, "quote_volume": 1474.972484, "trades": 24, "taker_buy_volume": 45982.5, "taker_buy_quote": 743.365402}, {"ts": 1773556140000, "open": 0.01617, "high": 0.01621, "low": 0.01616, "close": 0.01618, "volume": 268735.2, "quote_volume": 4349.185393, "trades": 51, "taker_buy_volume": 200026.0, "taker_buy_quote": 3237.808864}, {"ts": 1773556200000, "open": 0.01618, "high": 0.01618, "low": 0.01613, "close": 0.01613, "volume": 23386.2, "quote_volume": 377.683451, "trades": 12, "taker_buy_volume": 3055.3, "taker_buy_quote": 49.343095}, {"ts": 1773556260000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 7107.9, "quote_volume": 114.677013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 2474.3, "quote_volume": 39.910459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.01615, "high": 0.01617, "low": 0.01613, "close": 0.01616, "volume": 32334.0, "quote_volume": 522.161728, "trades": 19, "taker_buy_volume": 28622.5, "taker_buy_quote": 462.220137}, {"ts": 1773556440000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01612, "volume": 11267.5, "quote_volume": 181.838433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 20101.8, "quote_volume": 324.041016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 2338.9, "quote_volume": 37.685881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 1959.7, "quote_volume": 31.596563, "trades": 3, "taker_buy_volume": 619.9, "taker_buy_quote": 9.998987}, {"ts": 1773556680000, "open": 0.01612, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 2589.4, "quote_volume": 41.738176, "trades": 6, "taker_buy_volume": 317.2, "taker_buy_quote": 5.116436}, {"ts": 1773556740000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1805.2, "quote_volume": 29.081772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 14593.9, "quote_volume": 235.338676, "trades": 13, "taker_buy_volume": 13656.4, "taker_buy_quote": 220.231426}, {"ts": 1773556860000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01613, "volume": 34931.1, "quote_volume": 563.761667, "trades": 8, "taker_buy_volume": 6209.4, "taker_buy_quote": 100.219716}, {"ts": 1773556920000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 2073.0, "quote_volume": 33.422962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1149.2, "quote_volume": 18.525104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 51653.5, "quote_volume": 833.891792, "trades": 8, "taker_buy_volume": 51653.5, "taker_buy_quote": 833.891792}, {"ts": 1773557160000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 2475.0, "quote_volume": 39.999556, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 39.999556}, {"ts": 1773557220000, "open": 0.01617, "high": 0.01617, "low": 0.01613, "close": 0.01616, "volume": 76964.2, "quote_volume": 1243.674178, "trades": 23, "taker_buy_volume": 9838.7, "taker_buy_quote": 158.848613}, {"ts": 1773557280000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 618.5, "quote_volume": 10.001145, "trades": 2, "taker_buy_volume": 618.5, "taker_buy_quote": 10.001145}, {"ts": 1773557400000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 451.3, "quote_volume": 7.302034, "trades": 1, "taker_buy_volume": 451.3, "taker_buy_quote": 7.302034}, {"ts": 1773557460000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 785.1, "quote_volume": 12.7091, "trades": 2, "taker_buy_volume": 785.1, "taker_buy_quote": 12.7091}, {"ts": 1773557580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.9, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 617.9, "taker_buy_quote": 10.00998}, {"ts": 1773557640000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 1754.7, "quote_volume": 28.453551, "trades": 4, "taker_buy_volume": 1754.7, "taker_buy_quote": 28.453551}, {"ts": 1773557700000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 5083.6, "quote_volume": 82.478932, "trades": 6, "taker_buy_volume": 4119.8, "taker_buy_quote": 66.836458}, {"ts": 1773557820000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 20809.3, "quote_volume": 338.34792, "trades": 6, "taker_buy_volume": 20809.3, "taker_buy_quote": 338.34792}, {"ts": 1773557880000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 18757.2, "quote_volume": 305.34582, "trades": 10, "taker_buy_volume": 11575.1, "taker_buy_quote": 188.349411}, {"ts": 1773557940000, "open": 0.0163, "high": 0.0163, "low": 0.01621, "close": 0.01621, "volume": 113301.6, "quote_volume": 1841.03979, "trades": 23, "taker_buy_volume": 18655.1, "taker_buy_quote": 303.974187}, {"ts": 1773558000000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 2256.2, "quote_volume": 36.659144, "trades": 3, "taker_buy_volume": 2256.2, "taker_buy_quote": 36.659144}, {"ts": 1773558060000, "open": 0.01627, "high": 0.01631, "low": 0.01625, "close": 0.01626, "volume": 363248.9, "quote_volume": 5915.742722, "trades": 44, "taker_buy_volume": 218682.7, "taker_buy_quote": 3561.973681}, {"ts": 1773558120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 11177.8, "quote_volume": 182.086362, "trades": 5, "taker_buy_volume": 11177.8, "taker_buy_quote": 182.086362}, {"ts": 1773558180000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 3178.6, "quote_volume": 51.658396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 1848.3, "quote_volume": 29.997906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4313.9, "quote_volume": 69.98378, "trades": 2, "taker_buy_volume": 4313.9, "taker_buy_quote": 69.98378}, {"ts": 1773558360000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 16419.3, "quote_volume": 266.485239, "trades": 3, "taker_buy_volume": 1232.8, "taker_buy_quote": 20.008344}, {"ts": 1773558420000, "open": 0.01623, "high": 0.01627, "low": 0.01622, "close": 0.01627, "volume": 80365.2, "quote_volume": 1305.588817, "trades": 61, "taker_buy_volume": 79441.7, "taker_buy_quote": 1290.609647}, {"ts": 1773558480000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01629, "volume": 104103.3, "quote_volume": 1696.902778, "trades": 28, "taker_buy_volume": 76277.0, "taker_buy_quote": 1243.39365}, {"ts": 1773558540000, "open": 0.0163, "high": 0.0165, "low": 0.01628, "close": 0.01644, "volume": 1052863.1, "quote_volume": 17272.35163, "trades": 195, "taker_buy_volume": 827480.8, "taker_buy_quote": 13576.544525}, {"ts": 1773558600000, "open": 0.01644, "high": 0.01651, "low": 0.01644, "close": 0.01649, "volume": 277533.9, "quote_volume": 4574.629537, "trades": 109, "taker_buy_volume": 244733.3, "taker_buy_quote": 4034.931531}, {"ts": 1773558660000, "open": 0.0165, "high": 0.01652, "low": 0.01641, "close": 0.01647, "volume": 92874.6, "quote_volume": 1528.009884, "trades": 43, "taker_buy_volume": 18861.4, "taker_buy_quote": 310.527393}, {"ts": 1773558720000, "open": 0.01649, "high": 0.01657, "low": 0.01649, "close": 0.01657, "volume": 211592.8, "quote_volume": 3501.307762, "trades": 105, "taker_buy_volume": 176777.4, "taker_buy_quote": 2925.99254}, {"ts": 1773558780000, "open": 0.01656, "high": 0.01657, "low": 0.01649, "close": 0.01654, "volume": 160431.5, "quote_volume": 2650.998616, "trades": 120, "taker_buy_volume": 104422.6, "taker_buy_quote": 1724.644158}, {"ts": 1773558840000, "open": 0.01654, "high": 0.01654, "low": 0.01646, "close": 0.01648, "volume": 28821.7, "quote_volume": 475.836432, "trades": 27, "taker_buy_volume": 19979.9, "taker_buy_quote": 329.851348}, {"ts": 1773558900000, "open": 0.01648, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 33583.9, "quote_volume": 553.565633, "trades": 27, "taker_buy_volume": 33583.9, "taker_buy_quote": 553.565633}, {"ts": 1773558960000, "open": 0.0165, "high": 0.0165, "low": 0.01646, "close": 0.01647, "volume": 46810.8, "quote_volume": 771.119654, "trades": 12, "taker_buy_volume": 6560.3, "taker_buy_quote": 108.153879}, {"ts": 1773559020000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01647, "volume": 181050.6, "quote_volume": 2979.464028, "trades": 47, "taker_buy_volume": 69850.2, "taker_buy_quote": 1149.871508}, {"ts": 1773559080000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 85665.2, "quote_volume": 1413.12951, "trades": 58, "taker_buy_volume": 85665.2, "taker_buy_quote": 1413.12951}, {"ts": 1773559140000, "open": 0.01649, "high": 0.01651, "low": 0.01646, "close": 0.01647, "volume": 12827.1, "quote_volume": 211.526438, "trades": 15, "taker_buy_volume": 5966.7, "taker_buy_quote": 98.434889}, {"ts": 1773559200000, "open": 0.01647, "high": 0.01649, "low": 0.01644, "close": 0.01645, "volume": 118235.6, "quote_volume": 1946.649994, "trades": 81, "taker_buy_volume": 86810.2, "taker_buy_quote": 1429.257134}, {"ts": 1773559260000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 32224.9, "quote_volume": 530.53072, "trades": 17, "taker_buy_volume": 32224.9, "taker_buy_quote": 530.53072}, {"ts": 1773559320000, "open": 0.01649, "high": 0.01654, "low": 0.01649, "close": 0.01654, "volume": 31153.8, "quote_volume": 514.662051, "trades": 20, "taker_buy_volume": 23532.3, "taker_buy_quote": 388.751082}, {"ts": 1773559380000, "open": 0.01655, "high": 0.0166, "low": 0.01654, "close": 0.01654, "volume": 351797.9, "quote_volume": 5827.791966, "trades": 65, "taker_buy_volume": 176133.3, "taker_buy_quote": 2920.184869}, {"ts": 1773559440000, "open": 0.01655, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 5287.7, "quote_volume": 87.490327, "trades": 7, "taker_buy_volume": 4232.3, "taker_buy_quote": 70.044565}, {"ts": 1773559500000, "open": 0.01654, "high": 0.01655, "low": 0.01648, "close": 0.01653, "volume": 152413.1, "quote_volume": 2519.693042, "trades": 144, "taker_buy_volume": 101494.5, "taker_buy_quote": 1677.98076}, {"ts": 1773559560000, "open": 0.01654, "high": 0.01657, "low": 0.01648, "close": 0.0165, "volume": 215928.2, "quote_volume": 3561.713077, "trades": 95, "taker_buy_volume": 80594.3, "taker_buy_quote": 1329.941399}, {"ts": 1773559620000, "open": 0.0165, "high": 0.0165, "low": 0.01645, "close": 0.01645, "volume": 56503.8, "quote_volume": 930.824724, "trades": 10, "taker_buy_volume": 1518.6, "taker_buy_quote": 25.0569}, {"ts": 1773559680000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 3981.4, "quote_volume": 65.519033, "trades": 5, "taker_buy_volume": 2937.1, "taker_buy_quote": 48.344666}, {"ts": 1773559740000, "open": 0.01646, "high": 0.01649, "low": 0.01644, "close": 0.01644, "volume": 67368.9, "quote_volume": 1108.71691, "trades": 25, "taker_buy_volume": 28323.3, "taker_buy_quote": 466.392335}, {"ts": 1773559800000, "open": 0.01645, "high": 0.01646, "low": 0.01635, "close": 0.01637, "volume": 108958.9, "quote_volume": 1788.609442, "trades": 29, "taker_buy_volume": 8398.2, "taker_buy_quote": 137.75558}, {"ts": 1773559860000, "open": 0.01638, "high": 0.0164, "low": 0.01635, "close": 0.01636, "volume": 279164.0, "quote_volume": 4572.929053, "trades": 88, "taker_buy_volume": 110219.1, "taker_buy_quote": 1804.490254}, {"ts": 1773559920000, "open": 0.01637, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 51023.8, "quote_volume": 834.93114, "trades": 12, "taker_buy_volume": 47398.9, "taker_buy_quote": 775.664025}, {"ts": 1773559980000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 308774.8, "quote_volume": 5041.519567, "trades": 27, "taker_buy_volume": 65368.0, "taker_buy_quote": 1066.94056}, {"ts": 1773560040000, "open": 0.01634, "high": 0.01635, "low": 0.01629, "close": 0.01634, "volume": 30026.8, "quote_volume": 490.225452, "trades": 19, "taker_buy_volume": 19467.8, "taker_buy_quote": 317.925066}, {"ts": 1773560100000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 12288.7, "quote_volume": 201.072083, "trades": 14, "taker_buy_volume": 12288.7, "taker_buy_quote": 201.072083}, {"ts": 1773560160000, "open": 0.01637, "high": 0.01641, "low": 0.01637, "close": 0.01641, "volume": 127491.0, "quote_volume": 2090.426107, "trades": 29, "taker_buy_volume": 122848.4, "taker_buy_quote": 2014.426745}, {"ts": 1773560220000, "open": 0.01639, "high": 0.01639, "low": 0.01636, "close": 0.01636, "volume": 18173.0, "quote_volume": 297.646153, "trades": 24, "taker_buy_volume": 13697.6, "taker_buy_quote": 224.366688}, {"ts": 1773560280000, "open": 0.01637, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 27140.1, "quote_volume": 444.123743, "trades": 21, "taker_buy_volume": 10932.1, "taker_buy_quote": 178.975691}, {"ts": 1773560340000, "open": 0.01636, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 24303.9, "quote_volume": 397.394041, "trades": 14, "taker_buy_volume": 4792.5, "taker_buy_quote": 78.419432}, {"ts": 1773560400000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 6266.3, "quote_volume": 102.386778, "trades": 6, "taker_buy_volume": 5809.9, "taker_buy_quote": 94.933766}, {"ts": 1773560460000, "open": 0.01635, "high": 0.01639, "low": 0.01635, "close": 0.01639, "volume": 4972.4, "quote_volume": 81.436433, "trades": 6, "taker_buy_volume": 4972.4, "taker_buy_quote": 81.436433}, {"ts": 1773560520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1110.5, "quote_volume": 18.2122, "trades": 2, "taker_buy_volume": 1110.5, "taker_buy_quote": 18.2122}, {"ts": 1773560580000, "open": 0.01638, "high": 0.01638, "low": 0.0163, "close": 0.0163, "volume": 196300.3, "quote_volume": 3211.236916, "trades": 29, "taker_buy_volume": 3489.7, "taker_buy_quote": 56.951904}, {"ts": 1773560640000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 23357.3, "quote_volume": 381.024709, "trades": 7, "taker_buy_volume": 3357.3, "taker_buy_quote": 54.824709}, {"ts": 1773560700000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 612.9, "quote_volume": 10.008657, "trades": 1, "taker_buy_volume": 612.9, "taker_buy_quote": 10.008657}, {"ts": 1773560760000, "open": 0.01632, "high": 0.01632, "low": 0.01627, "close": 0.01629, "volume": 227105.8, "quote_volume": 3703.345363, "trades": 34, "taker_buy_volume": 6333.4, "taker_buy_quote": 103.10084}, {"ts": 1773560820000, "open": 0.01629, "high": 0.01629, "low": 0.01626, "close": 0.01626, "volume": 7373.9, "quote_volume": 120.083847, "trades": 8, "taker_buy_volume": 5526.7, "taker_buy_quote": 90.029943}, {"ts": 1773560880000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 370.8, "quote_volume": 6.029208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1539.8, "quote_volume": 25.083342, "trades": 2, "taker_buy_volume": 1539.8, "taker_buy_quote": 25.083342}, {"ts": 1773561000000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 5274.0, "quote_volume": 86.012792, "trades": 3, "taker_buy_volume": 5274.0, "taker_buy_quote": 86.012792}, {"ts": 1773561060000, "open": 0.0163, "high": 0.0163, "low": 0.01626, "close": 0.01626, "volume": 16299.2, "quote_volume": 265.497349, "trades": 16, "taker_buy_volume": 1662.9, "taker_buy_quote": 27.072012}, {"ts": 1773561120000, "open": 0.01626, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 74491.7, "quote_volume": 1211.121494, "trades": 17, "taker_buy_volume": 20052.7, "taker_buy_quote": 326.122384}, {"ts": 1773561180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 744.9, "quote_volume": 12.119523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 613.3, "quote_volume": 9.990657, "trades": 1, "taker_buy_volume": 613.3, "taker_buy_quote": 9.990657}, {"ts": 1773561300000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 50614.8, "quote_volume": 824.561715, "trades": 9, "taker_buy_volume": 19014.8, "taker_buy_quote": 309.797715}, {"ts": 1773561360000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1614.1, "quote_volume": 26.277548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 2397.3, "quote_volume": 39.037273, "trades": 4, "taker_buy_volume": 1660.1, "taker_buy_quote": 27.043029}, {"ts": 1773561660000, "open": 0.0163, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 110109.7, "quote_volume": 1794.541955, "trades": 17, "taker_buy_volume": 69962.5, "taker_buy_quote": 1140.898877}, {"ts": 1773561720000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 660.7, "quote_volume": 10.749123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 7875.4, "quote_volume": 128.194546, "trades": 3, "taker_buy_volume": 7875.4, "taker_buy_quote": 128.194546}, {"ts": 1773561840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 5403.3, "quote_volume": 88.019757, "trades": 3, "taker_buy_volume": 5403.3, "taker_buy_quote": 88.019757}, {"ts": 1773561900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4051.5, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1214.1, "quote_volume": 19.765548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 440.6, "quote_volume": 7.168562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 613.8, "quote_volume": 9.986526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 420.6, "quote_volume": 6.851574, "trades": 1, "taker_buy_volume": 420.6, "taker_buy_quote": 6.851574}, {"ts": 1773562320000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 614.4, "quote_volume": 9.996288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 82877.6, "quote_volume": 1348.418552, "trades": 62, "taker_buy_volume": 82877.6, "taker_buy_quote": 1348.418552}, {"ts": 1773562440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 8113.0, "quote_volume": 131.99851, "trades": 2, "taker_buy_volume": 4056.5, "taker_buy_quote": 65.999255}, {"ts": 1773562500000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 52752.8, "quote_volume": 858.883065, "trades": 44, "taker_buy_volume": 52752.8, "taker_buy_quote": 858.883065}, {"ts": 1773562560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 614.2, "quote_volume": 10.01146, "trades": 1, "taker_buy_volume": 614.2, "taker_buy_quote": 10.01146}, {"ts": 1773562620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 2599.7, "quote_volume": 42.393746, "trades": 3, "taker_buy_volume": 2599.7, "taker_buy_quote": 42.393746}, {"ts": 1773562740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4049.0, "quote_volume": 65.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 26799.4, "quote_volume": 436.596678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 5719.7, "quote_volume": 93.1228, "trades": 4, "taker_buy_volume": 608.4, "taker_buy_quote": 9.910836}, {"ts": 1773562920000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4054.0, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 307.1, "quote_volume": 4.999588, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 4.999588}, {"ts": 1773563040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 614.1, "quote_volume": 9.991407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 18410.7, "quote_volume": 299.685631, "trades": 4, "taker_buy_volume": 18410.7, "taker_buy_quote": 299.685631}, {"ts": 1773563220000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 10812.5, "quote_volume": 175.851815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4059.0, "quote_volume": 65.99934, "trades": 2, "taker_buy_volume": 4059.0, "taker_buy_quote": 65.99934}, {"ts": 1773563340000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 9339.3, "quote_volume": 151.997095, "trades": 5, "taker_buy_volume": 9339.3, "taker_buy_quote": 151.997095}, {"ts": 1773563400000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2697.6, "quote_volume": 43.943904, "trades": 2, "taker_buy_volume": 2697.6, "taker_buy_quote": 43.943904}, {"ts": 1773563460000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 1728.6, "quote_volume": 28.187331, "trades": 3, "taker_buy_volume": 1728.6, "taker_buy_quote": 28.187331}, {"ts": 1773563520000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 8697.6, "quote_volume": 141.998699, "trades": 6, "taker_buy_volume": 8697.6, "taker_buy_quote": 141.998699}, {"ts": 1773563760000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 15513.6, "quote_volume": 253.64736, "trades": 4, "taker_buy_volume": 2902.0, "taker_buy_quote": 47.4477}, {"ts": 1773563820000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 3307.6, "quote_volume": 54.019228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 576.8, "quote_volume": 9.413376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.01634, "high": 0.01641, "low": 0.01634, "close": 0.01637, "volume": 336761.8, "quote_volume": 5520.68104, "trades": 51, "taker_buy_volume": 61167.7, "taker_buy_quote": 1001.846131}, {"ts": 1773564000000, "open": 0.01636, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 89031.0, "quote_volume": 1456.025588, "trades": 71, "taker_buy_volume": 74348.5, "taker_buy_quote": 1215.885082}, {"ts": 1773564060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 9174.3, "quote_volume": 149.999805, "trades": 1, "taker_buy_volume": 9174.3, "taker_buy_quote": 149.999805}, {"ts": 1773564120000, "open": 0.01634, "high": 0.01638, "low": 0.01633, "close": 0.01638, "volume": 125319.8, "quote_volume": 2048.292027, "trades": 32, "taker_buy_volume": 116626.7, "taker_buy_quote": 1906.293313}, {"ts": 1773564180000, "open": 0.01638, "high": 0.01665, "low": 0.01638, "close": 0.01651, "volume": 578128.9, "quote_volume": 9529.819318, "trades": 284, "taker_buy_volume": 491838.1, "taker_buy_quote": 8107.826525}, {"ts": 1773564240000, "open": 0.0165, "high": 0.0165, "low": 0.01635, "close": 0.01645, "volume": 200400.0, "quote_volume": 3291.643695, "trades": 58, "taker_buy_volume": 77194.7, "taker_buy_quote": 1269.129027}, {"ts": 1773564300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 20419.9, "quote_volume": 335.907355, "trades": 2, "taker_buy_volume": 20419.9, "taker_buy_quote": 335.907355}, {"ts": 1773564360000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 26801.6, "quote_volume": 440.34418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.01642, "high": 0.01652, "low": 0.01642, "close": 0.0165, "volume": 296307.8, "quote_volume": 4879.115893, "trades": 116, "taker_buy_volume": 273289.7, "taker_buy_quote": 4499.642938}, {"ts": 1773564480000, "open": 0.01649, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 133860.0, "quote_volume": 2207.350335, "trades": 122, "taker_buy_volume": 114223.0, "taker_buy_quote": 1883.687299}, {"ts": 1773564540000, "open": 0.01649, "high": 0.0165, "low": 0.01646, "close": 0.01646, "volume": 39350.1, "quote_volume": 648.831968, "trades": 41, "taker_buy_volume": 34131.0, "taker_buy_quote": 562.83942}, {"ts": 1773564600000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01643, "volume": 32448.6, "quote_volume": 532.890527, "trades": 15, "taker_buy_volume": 29613.8, "taker_buy_quote": 486.306559}, {"ts": 1773564660000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 33421.4, "quote_volume": 549.429198, "trades": 36, "taker_buy_volume": 31559.6, "taker_buy_quote": 518.839824}, {"ts": 1773564720000, "open": 0.01643, "high": 0.01643, "low": 0.01639, "close": 0.01642, "volume": 222581.3, "quote_volume": 3652.170095, "trades": 76, "taker_buy_volume": 103976.0, "taker_buy_quote": 1705.125474}, {"ts": 1773564780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 14970.1, "quote_volume": 245.659341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 605.0, "quote_volume": 9.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 6121.2, "quote_volume": 100.497873, "trades": 4, "taker_buy_volume": 6121.2, "taker_buy_quote": 100.497873}, {"ts": 1773565080000, "open": 0.01641, "high": 0.01641, "low": 0.01639, "close": 0.01639, "volume": 46611.3, "quote_volume": 764.336545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 609.9, "quote_volume": 10.008459, "trades": 1, "taker_buy_volume": 609.9, "taker_buy_quote": 10.008459}, {"ts": 1773565260000, "open": 0.01642, "high": 0.0167, "low": 0.01642, "close": 0.01668, "volume": 2234729.9, "quote_volume": 37088.688137, "trades": 593, "taker_buy_volume": 1747730.2, "taker_buy_quote": 28994.58193}, {"ts": 1773565320000, "open": 0.01669, "high": 0.01689, "low": 0.01667, "close": 0.01686, "volume": 2198116.1, "quote_volume": 36899.156465, "trades": 360, "taker_buy_volume": 842164.5, "taker_buy_quote": 14125.246421}, {"ts": 1773565380000, "open": 0.01685, "high": 0.01694, "low": 0.01684, "close": 0.01689, "volume": 1187296.0, "quote_volume": 20040.420329, "trades": 649, "taker_buy_volume": 897301.0, "taker_buy_quote": 15146.511999}, {"ts": 1773565440000, "open": 0.01688, "high": 0.01697, "low": 0.01685, "close": 0.01692, "volume": 1901501.4, "quote_volume": 32145.671584, "trades": 899, "taker_buy_volume": 1573814.2, "taker_buy_quote": 26609.563278}, {"ts": 1773565500000, "open": 0.01692, "high": 0.01694, "low": 0.01682, "close": 0.01684, "volume": 1557450.9, "quote_volume": 26293.760452, "trades": 1139, "taker_buy_volume": 1095048.0, "taker_buy_quote": 18489.797547}, {"ts": 1773565560000, "open": 0.01683, "high": 0.017, "low": 0.01682, "close": 0.01688, "volume": 1981874.4, "quote_volume": 33543.430061, "trades": 463, "taker_buy_volume": 1583061.4, "taker_buy_quote": 26788.553443}, {"ts": 1773565620000, "open": 0.0169, "high": 0.01692, "low": 0.01675, "close": 0.01677, "volume": 679539.9, "quote_volume": 11427.482805, "trades": 292, "taker_buy_volume": 262311.1, "taker_buy_quote": 4416.235094}, {"ts": 1773565680000, "open": 0.01678, "high": 0.01678, "low": 0.01656, "close": 0.0166, "volume": 403977.1, "quote_volume": 6724.57441, "trades": 99, "taker_buy_volume": 81303.1, "taker_buy_quote": 1351.310789}, {"ts": 1773565740000, "open": 0.01661, "high": 0.01665, "low": 0.01659, "close": 0.01663, "volume": 717481.8, "quote_volume": 11919.007886, "trades": 190, "taker_buy_volume": 308862.7, "taker_buy_quote": 5130.650819}, {"ts": 1773565800000, "open": 0.01661, "high": 0.01663, "low": 0.01653, "close": 0.01653, "volume": 379317.0, "quote_volume": 6279.774744, "trades": 67, "taker_buy_volume": 9869.6, "taker_buy_quote": 163.71456}, {"ts": 1773565860000, "open": 0.01655, "high": 0.01656, "low": 0.01647, "close": 0.01648, "volume": 261422.2, "quote_volume": 4312.310741, "trades": 56, "taker_buy_volume": 77004.1, "taker_buy_quote": 1269.960388}, {"ts": 1773565920000, "open": 0.01649, "high": 0.01657, "low": 0.01647, "close": 0.01657, "volume": 217117.6, "quote_volume": 3582.390404, "trades": 51, "taker_buy_volume": 202199.9, "taker_buy_quote": 3336.695885}, {"ts": 1773565980000, "open": 0.0165, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 30421.7, "quote_volume": 502.176177, "trades": 20, "taker_buy_volume": 22811.6, "taker_buy_quote": 376.619577}, {"ts": 1773566040000, "open": 0.01652, "high": 0.01655, "low": 0.01652, "close": 0.01655, "volume": 28409.3, "quote_volume": 469.532294, "trades": 19, "taker_buy_volume": 27774.3, "taker_buy_quote": 459.029394}, {"ts": 1773566100000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01653, "volume": 130373.8, "quote_volume": 2156.9079, "trades": 34, "taker_buy_volume": 95277.5, "taker_buy_quote": 1576.421579}, {"ts": 1773566160000, "open": 0.01654, "high": 0.01654, "low": 0.01648, "close": 0.01648, "volume": 85382.2, "quote_volume": 1409.15081, "trades": 25, "taker_buy_volume": 9706.0, "taker_buy_quote": 160.322061}, {"ts": 1773566220000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 11185.5, "quote_volume": 184.536306, "trades": 14, "taker_buy_volume": 7241.1, "taker_buy_quote": 119.49315}, {"ts": 1773566280000, "open": 0.01652, "high": 0.01652, "low": 0.01644, "close": 0.01647, "volume": 313164.4, "quote_volume": 5157.024581, "trades": 93, "taker_buy_volume": 167632.0, "taker_buy_quote": 2759.481322}, {"ts": 1773566340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 606.7, "quote_volume": 9.998416, "trades": 1, "taker_buy_volume": 606.7, "taker_buy_quote": 9.998416}, {"ts": 1773566400000, "open": 0.01647, "high": 0.01647, "low": 0.01642, "close": 0.01643, "volume": 186153.1, "quote_volume": 3064.079431, "trades": 34, "taker_buy_volume": 102072.5, "taker_buy_quote": 1680.827307}, {"ts": 1773566460000, "open": 0.01643, "high": 0.01644, "low": 0.0164, "close": 0.01641, "volume": 87918.0, "quote_volume": 1443.437072, "trades": 30, "taker_buy_volume": 10208.9, "taker_buy_quote": 167.676699}, {"ts": 1773566520000, "open": 0.01642, "high": 0.01646, "low": 0.01632, "close": 0.01635, "volume": 868693.2, "quote_volume": 14225.329609, "trades": 260, "taker_buy_volume": 203652.5, "taker_buy_quote": 3335.665156}, {"ts": 1773566580000, "open": 0.01637, "high": 0.01641, "low": 0.01634, "close": 0.01636, "volume": 141985.2, "quote_volume": 2324.983128, "trades": 39, "taker_buy_volume": 52180.0, "taker_buy_quote": 855.478837}, {"ts": 1773566640000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 52322.0, "quote_volume": 856.53557, "trades": 11, "taker_buy_volume": 51100.8, "taker_buy_quote": 836.538421}, {"ts": 1773566700000, "open": 0.01636, "high": 0.01648, "low": 0.01636, "close": 0.0164, "volume": 334466.3, "quote_volume": 5494.745484, "trades": 73, "taker_buy_volume": 246039.8, "taker_buy_quote": 4042.102076}, {"ts": 1773566760000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 14254.6, "quote_volume": 233.39739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 12118.0, "quote_volume": 198.49284, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 715.0, "quote_volume": 11.70455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01643, "volume": 52955.3, "quote_volume": 868.370647, "trades": 21, "taker_buy_volume": 52955.3, "taker_buy_quote": 868.370647}, {"ts": 1773567000000, "open": 0.01642, "high": 0.01645, "low": 0.01642, "close": 0.01643, "volume": 79221.5, "quote_volume": 1302.766145, "trades": 20, "taker_buy_volume": 3662.5, "taker_buy_quote": 60.193196}, {"ts": 1773567060000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 3970.4, "quote_volume": 65.30686, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 10.22568}, {"ts": 1773567120000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 10239.5, "quote_volume": 168.756118, "trades": 8, "taker_buy_volume": 8724.5, "taker_buy_quote": 143.773768}, {"ts": 1773567180000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 47230.4, "quote_volume": 778.823232, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 4615.6, "quote_volume": 76.018942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 40316.9, "quote_volume": 664.986967, "trades": 9, "taker_buy_volume": 35709.5, "taker_buy_quote": 588.970941}, {"ts": 1773567360000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 51051.1, "quote_volume": 840.431065, "trades": 12, "taker_buy_volume": 513.5, "taker_buy_quote": 8.45221}, {"ts": 1773567420000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2506.2, "quote_volume": 41.277114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.01649, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 9850.0, "quote_volume": 162.547124, "trades": 8, "taker_buy_volume": 9850.0, "taker_buy_quote": 162.547124}, {"ts": 1773567540000, "open": 0.01652, "high": 0.01653, "low": 0.01649, "close": 0.01649, "volume": 34924.1, "quote_volume": 576.639455, "trades": 20, "taker_buy_volume": 5189.9, "taker_buy_quote": 85.743041}, {"ts": 1773567600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 305.5, "quote_volume": 5.04075, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 5.04075}, {"ts": 1773567660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11414.1, "quote_volume": 188.33265, "trades": 6, "taker_buy_volume": 11414.1, "taker_buy_quote": 188.33265}, {"ts": 1773567720000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 20137.5, "quote_volume": 331.949139, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 10909.2, "quote_volume": 179.492054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.01647, "high": 0.01649, "low": 0.01646, "close": 0.01647, "volume": 33712.0, "quote_volume": 555.457839, "trades": 12, "taker_buy_volume": 26005.1, "taker_buy_quote": 428.548222}, {"ts": 1773568080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 477.7, "quote_volume": 7.862942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 130.0, "quote_volume": 2.1398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.01645, "high": 0.01645, "low": 0.0162, "close": 0.01631, "volume": 4301382.5, "quote_volume": 69967.18242, "trades": 537, "taker_buy_volume": 1792380.9, "taker_buy_quote": 29059.222711}, {"ts": 1773568260000, "open": 0.01631, "high": 0.01636, "low": 0.01631, "close": 0.01635, "volume": 276463.8, "quote_volume": 4517.381362, "trades": 74, "taker_buy_volume": 197707.5, "taker_buy_quote": 3231.251772}, {"ts": 1773568320000, "open": 0.01636, "high": 0.01636, "low": 0.01631, "close": 0.01631, "volume": 42669.6, "quote_volume": 696.802581, "trades": 38, "taker_buy_volume": 18492.8, "taker_buy_quote": 301.890958}, {"ts": 1773568380000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 6119.0, "quote_volume": 100.044706, "trades": 5, "taker_buy_volume": 6119.0, "taker_buy_quote": 100.044706}, {"ts": 1773568440000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 60524.8, "quote_volume": 989.554922, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 1538.6, "quote_volume": 25.133582, "trades": 3, "taker_buy_volume": 824.4, "taker_buy_quote": 13.470696}, {"ts": 1773568560000, "open": 0.01634, "high": 0.01634, "low": 0.0163, "close": 0.0163, "volume": 106907.8, "quote_volume": 1744.654194, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.01631, "high": 0.01632, "low": 0.01627, "close": 0.01629, "volume": 240283.7, "quote_volume": 3915.267934, "trades": 64, "taker_buy_volume": 70654.9, "taker_buy_quote": 1151.618158}, {"ts": 1773568680000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 45812.1, "quote_volume": 746.976155, "trades": 8, "taker_buy_volume": 44970.8, "taker_buy_quote": 733.262965}, {"ts": 1773568740000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01629, "volume": 11368.3, "quote_volume": 185.14334, "trades": 11, "taker_buy_volume": 614.1, "taker_buy_quote": 10.00983}, {"ts": 1773568800000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 9774.6, "quote_volume": 159.068283, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01623, "volume": 28237.9, "quote_volume": 458.903041, "trades": 11, "taker_buy_volume": 616.0, "taker_buy_quote": 10.01}, {"ts": 1773568920000, "open": 0.01624, "high": 0.01629, "low": 0.01622, "close": 0.01628, "volume": 300254.2, "quote_volume": 4882.03982, "trades": 59, "taker_buy_volume": 231954.9, "taker_buy_quote": 3773.310347}, {"ts": 1773568980000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 3358.5, "quote_volume": 54.643347, "trades": 3, "taker_buy_volume": 55.2, "taker_buy_quote": 0.898656}, {"ts": 1773569040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 351.6, "quote_volume": 5.724048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 106358.5, "quote_volume": 1731.51638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.01626, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 74890.5, "quote_volume": 1217.138009, "trades": 10, "taker_buy_volume": 22980.4, "taker_buy_quote": 373.891108}, {"ts": 1773569340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.01629, "high": 0.01629, "low": 0.01624, "close": 0.01624, "volume": 78386.4, "quote_volume": 1274.799878, "trades": 20, "taker_buy_volume": 4665.9, "taker_buy_quote": 76.007511}, {"ts": 1773569460000, "open": 0.01626, "high": 0.01627, "low": 0.01622, "close": 0.01627, "volume": 304177.6, "quote_volume": 4937.439206, "trades": 85, "taker_buy_volume": 74671.0, "taker_buy_quote": 1213.225934}, {"ts": 1773569520000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 735.8, "quote_volume": 11.95675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 186320.5, "quote_volume": 3027.783816, "trades": 8, "taker_buy_volume": 176243.7, "taker_buy_quote": 2863.981815}, {"ts": 1773569700000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 8615.3, "quote_volume": 140.164641, "trades": 11, "taker_buy_volume": 1699.6, "taker_buy_quote": 27.652492}, {"ts": 1773569760000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 26240.2, "quote_volume": 426.671732, "trades": 4, "taker_buy_volume": 608.0, "taker_buy_quote": 9.89216}, {"ts": 1773569820000, "open": 0.01625, "high": 0.01626, "low": 0.01622, "close": 0.01623, "volume": 115145.9, "quote_volume": 1870.791975, "trades": 21, "taker_buy_volume": 48847.4, "taker_buy_quote": 794.004229}, {"ts": 1773569880000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 616.1, "quote_volume": 10.005464, "trades": 1, "taker_buy_volume": 616.1, "taker_buy_quote": 10.005464}, {"ts": 1773569940000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 7359.7, "quote_volume": 119.521528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 6518.5, "quote_volume": 105.988309, "trades": 5, "taker_buy_volume": 6518.5, "taker_buy_quote": 105.988309}, {"ts": 1773570060000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 184160.0, "quote_volume": 2996.204536, "trades": 30, "taker_buy_volume": 97153.4, "taker_buy_quote": 1580.823868}, {"ts": 1773570120000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 55122.8, "quote_volume": 895.991496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 856.7, "quote_volume": 13.912808, "trades": 2, "taker_buy_volume": 856.7, "taker_buy_quote": 13.912808}, {"ts": 1773570360000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1531.3, "quote_volume": 24.868312, "trades": 4, "taker_buy_volume": 1531.3, "taker_buy_quote": 24.868312}, {"ts": 1773570480000, "open": 0.01623, "high": 0.01624, "low": 0.01619, "close": 0.01624, "volume": 220451.9, "quote_volume": 3576.26981, "trades": 45, "taker_buy_volume": 77029.8, "taker_buy_quote": 1250.40264}, {"ts": 1773570540000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 806.0, "quote_volume": 13.07332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 41543.2, "quote_volume": 673.740126, "trades": 29, "taker_buy_volume": 14729.6, "taker_buy_quote": 238.920142}, {"ts": 1773570660000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 415.4, "quote_volume": 6.737788, "trades": 1, "taker_buy_volume": 415.4, "taker_buy_quote": 6.737788}, {"ts": 1773570720000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 11032.4, "quote_volume": 178.945528, "trades": 2, "taker_buy_volume": 11032.4, "taker_buy_quote": 178.945528}, {"ts": 1773570840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 213909.7, "quote_volume": 3467.664752, "trades": 12, "taker_buy_volume": 213707.5, "taker_buy_quote": 3464.38709}, {"ts": 1773570960000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 18935.2, "quote_volume": 307.209858, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 4298.1, "quote_volume": 69.635393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.01619, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 110960.2, "quote_volume": 1795.68681, "trades": 19, "taker_buy_volume": 14283.0, "taker_buy_quote": 231.357148}, {"ts": 1773571140000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 9286.9, "quote_volume": 150.755058, "trades": 8, "taker_buy_volume": 8871.6, "taker_buy_quote": 144.023045}, {"ts": 1773571200000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 16741.5, "quote_volume": 271.696056, "trades": 15, "taker_buy_volume": 1460.2, "taker_buy_quote": 23.692885}, {"ts": 1773571260000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 5854.4, "quote_volume": 95.005194, "trades": 5, "taker_buy_volume": 5854.4, "taker_buy_quote": 95.005194}, {"ts": 1773571320000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 21568.3, "quote_volume": 349.908006, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 20237.5, "quote_volume": 328.460442, "trades": 4, "taker_buy_volume": 20237.5, "taker_buy_quote": 328.460442}, {"ts": 1773571440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 5901.2, "quote_volume": 95.741689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 12315.3, "quote_volume": 200.000472, "trades": 4, "taker_buy_volume": 12315.3, "taker_buy_quote": 200.000472}, {"ts": 1773571680000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2703.5, "quote_volume": 43.931875, "trades": 2, "taker_buy_volume": 2703.5, "taker_buy_quote": 43.931875}, {"ts": 1773571740000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1103.9, "quote_volume": 17.938375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4961.3, "quote_volume": 80.670738, "trades": 4, "taker_buy_volume": 4961.3, "taker_buy_quote": 80.670738}, {"ts": 1773572040000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 2235.6, "quote_volume": 36.3285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 28801.2, "quote_volume": 467.792988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4682.5, "quote_volume": 75.996975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 430.2, "quote_volume": 6.982146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.01624, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 31769.6, "quote_volume": 516.002274, "trades": 13, "taker_buy_volume": 21115.3, "taker_buy_quote": 343.082985}, {"ts": 1773572460000, "open": 0.01624, "high": 0.01624, "low": 0.01616, "close": 0.01618, "volume": 263359.9, "quote_volume": 4263.823156, "trades": 32, "taker_buy_volume": 30439.1, "taker_buy_quote": 492.504638}, {"ts": 1773572520000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 97796.3, "quote_volume": 1584.184544, "trades": 81, "taker_buy_volume": 5737.6, "taker_buy_quote": 92.938649}, {"ts": 1773572580000, "open": 0.0162, "high": 0.0162, "low": 0.01616, "close": 0.01618, "volume": 117615.3, "quote_volume": 1902.330104, "trades": 39, "taker_buy_volume": 10311.7, "taker_buy_quote": 166.930878}, {"ts": 1773572640000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 15185.9, "quote_volume": 245.596965, "trades": 18, "taker_buy_volume": 6247.9, "taker_buy_quote": 101.069505}, {"ts": 1773572700000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 636.4, "quote_volume": 10.284224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.01615, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 14661.2, "quote_volume": 236.8566, "trades": 12, "taker_buy_volume": 2498.8, "taker_buy_quote": 40.35562}, {"ts": 1773572820000, "open": 0.01616, "high": 0.01617, "low": 0.01612, "close": 0.01615, "volume": 91976.6, "quote_volume": 1484.755688, "trades": 24, "taker_buy_volume": 32647.5, "taker_buy_quote": 527.363605}, {"ts": 1773572880000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 39700.0, "quote_volume": 641.59618, "trades": 5, "taker_buy_volume": 39700.0, "taker_buy_quote": 641.59618}, {"ts": 1773572940000, "open": 0.01616, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 8872.4, "quote_volume": 143.300316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 60052.4, "quote_volume": 967.940522, "trades": 12, "taker_buy_volume": 40617.7, "taker_buy_quote": 654.757324}, {"ts": 1773573060000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 600.5, "quote_volume": 9.686065, "trades": 1, "taker_buy_volume": 600.5, "taker_buy_quote": 9.686065}, {"ts": 1773573120000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 4370.0, "quote_volume": 70.456767, "trades": 5, "taker_buy_volume": 1236.7, "taker_buy_quote": 19.947971}, {"ts": 1773573240000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.01612, "high": 0.01612, "low": 0.01607, "close": 0.01611, "volume": 325322.2, "quote_volume": 5234.569179, "trades": 37, "taker_buy_volume": 32210.2, "taker_buy_quote": 518.92777}, {"ts": 1773573360000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 57745.7, "quote_volume": 930.283227, "trades": 6, "taker_buy_volume": 26893.3, "taker_buy_quote": 433.251063}, {"ts": 1773573420000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1944.0, "quote_volume": 31.31784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.01611, "high": 0.01611, "low": 0.01607, "close": 0.0161, "volume": 235614.8, "quote_volume": 3790.382965, "trades": 42, "taker_buy_volume": 25876.9, "taker_buy_quote": 416.567055}, {"ts": 1773573660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01607, "volume": 434456.2, "quote_volume": 6979.218534, "trades": 75, "taker_buy_volume": 44700.5, "taker_buy_quote": 718.070413}, {"ts": 1773573780000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 66589.6, "quote_volume": 1069.966858, "trades": 20, "taker_buy_volume": 37634.6, "taker_buy_quote": 604.78175}, {"ts": 1773573840000, "open": 0.01607, "high": 0.01612, "low": 0.01607, "close": 0.01611, "volume": 101662.3, "quote_volume": 1636.575763, "trades": 34, "taker_buy_volume": 97472.7, "taker_buy_quote": 1569.099994}, {"ts": 1773573900000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 41569.5, "quote_volume": 669.591146, "trades": 16, "taker_buy_volume": 372.4, "taker_buy_quote": 5.999364}, {"ts": 1773573960000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 44267.4, "quote_volume": 712.71931, "trades": 15, "taker_buy_volume": 11577.6, "taker_buy_quote": 186.44112}, {"ts": 1773574020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 84359.7, "quote_volume": 1358.19117, "trades": 5, "taker_buy_volume": 23123.6, "taker_buy_quote": 372.28996}, {"ts": 1773574080000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 54804.6, "quote_volume": 881.0409, "trades": 17, "taker_buy_volume": 18923.9, "taker_buy_quote": 304.296312}, {"ts": 1773574140000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 40001.4, "quote_volume": 642.833458, "trades": 5, "taker_buy_volume": 548.0, "taker_buy_quote": 8.81732}, {"ts": 1773574200000, "open": 0.01608, "high": 0.01615, "low": 0.01608, "close": 0.01615, "volume": 85394.9, "quote_volume": 1375.266694, "trades": 22, "taker_buy_volume": 81819.3, "taker_buy_quote": 1317.520754}, {"ts": 1773574260000, "open": 0.01614, "high": 0.01618, "low": 0.01613, "close": 0.01615, "volume": 122658.9, "quote_volume": 1981.993588, "trades": 25, "taker_buy_volume": 93124.3, "taker_buy_quote": 1505.025525}, {"ts": 1773574320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 736.0, "quote_volume": 11.87168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 32490.5, "quote_volume": 524.092973, "trades": 7, "taker_buy_volume": 2120.8, "taker_buy_quote": 34.229712}, {"ts": 1773574440000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 8141.7, "quote_volume": 131.285121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 557.9, "quote_volume": 8.998927, "trades": 1, "taker_buy_volume": 557.9, "taker_buy_quote": 8.998927}, {"ts": 1773574620000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 90935.0, "quote_volume": 1464.406608, "trades": 34, "taker_buy_volume": 3748.5, "taker_buy_quote": 60.313365}, {"ts": 1773574680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 452.5, "quote_volume": 7.28525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 38060.5, "quote_volume": 612.070482, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 4482.5, "quote_volume": 72.123425, "trades": 2, "taker_buy_volume": 4482.5, "taker_buy_quote": 72.123425}, {"ts": 1773574860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.01609, "high": 0.01609, "low": 0.01605, "close": 0.01606, "volume": 139254.1, "quote_volume": 2237.1827, "trades": 30, "taker_buy_volume": 19600.2, "taker_buy_quote": 314.779212}, {"ts": 1773575040000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 622.7, "quote_volume": 10.006789, "trades": 1, "taker_buy_volume": 622.7, "taker_buy_quote": 10.006789}, {"ts": 1773575100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 44724.0, "quote_volume": 719.16192, "trades": 4, "taker_buy_volume": 44724.0, "taker_buy_quote": 719.16192}, {"ts": 1773575160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 510.7, "quote_volume": 8.206949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 10576.9, "quote_volume": 169.970783, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 7161.4, "quote_volume": 114.998634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 13730.2, "quote_volume": 220.830607, "trades": 6, "taker_buy_volume": 13730.2, "taker_buy_quote": 220.830607}, {"ts": 1773575520000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1426.6, "quote_volume": 22.953994, "trades": 1, "taker_buy_volume": 1426.6, "taker_buy_quote": 22.953994}, {"ts": 1773575580000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 70149.9, "quote_volume": 1129.685878, "trades": 10, "taker_buy_volume": 70149.9, "taker_buy_quote": 1129.685878}, {"ts": 1773575700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 7146.9, "quote_volume": 114.993621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 8749.1, "quote_volume": 140.685528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 73328.2, "quote_volume": 1178.384174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 1430.9, "quote_volume": 22.988338, "trades": 2, "taker_buy_volume": 808.4, "taker_buy_quote": 12.990988}, {"ts": 1773576000000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 197493.6, "quote_volume": 3169.546722, "trades": 9, "taker_buy_volume": 23406.0, "taker_buy_quote": 375.68323}, {"ts": 1773576060000, "open": 0.01603, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 15375.9, "quote_volume": 246.607902, "trades": 11, "taker_buy_volume": 12668.1, "taker_buy_quote": 203.201868}, {"ts": 1773576120000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 4442.3, "quote_volume": 71.257768, "trades": 2, "taker_buy_volume": 4442.3, "taker_buy_quote": 71.257768}, {"ts": 1773576180000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01609, "volume": 25968.1, "quote_volume": 417.503384, "trades": 17, "taker_buy_volume": 25968.1, "taker_buy_quote": 417.503384}, {"ts": 1773576240000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 24535.9, "quote_volume": 394.782631, "trades": 12, "taker_buy_volume": 4101.9, "taker_buy_quote": 65.999571}, {"ts": 1773576360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.7, "quote_volume": 10.00937, "trades": 1, "taker_buy_volume": 621.7, "taker_buy_quote": 10.00937}, {"ts": 1773576420000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 124331.5, "quote_volume": 2003.84732, "trades": 12, "taker_buy_volume": 124331.5, "taker_buy_quote": 2003.84732}, {"ts": 1773576480000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 59586.8, "quote_volume": 959.842624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2484.4, "quote_volume": 39.973996, "trades": 1, "taker_buy_volume": 2484.4, "taker_buy_quote": 39.973996}, {"ts": 1773576600000, "open": 0.01609, "high": 0.01615, "low": 0.01609, "close": 0.01615, "volume": 116148.6, "quote_volume": 1873.101214, "trades": 23, "taker_buy_volume": 110750.3, "taker_buy_quote": 1786.052499}, {"ts": 1773576660000, "open": 0.01616, "high": 0.0162, "low": 0.01616, "close": 0.01617, "volume": 369548.5, "quote_volume": 5980.96037, "trades": 36, "taker_buy_volume": 311275.1, "taker_buy_quote": 5038.246322}, {"ts": 1773576720000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 12245.1, "quote_volume": 198.049247, "trades": 7, "taker_buy_volume": 9149.8, "taker_buy_quote": 147.998246}, {"ts": 1773576780000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 40919.2, "quote_volume": 662.844089, "trades": 7, "taker_buy_volume": 40919.2, "taker_buy_quote": 662.844089}, {"ts": 1773576840000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 63517.7, "quote_volume": 1029.621917, "trades": 8, "taker_buy_volume": 63517.7, "taker_buy_quote": 1029.621917}, {"ts": 1773576900000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 17633.7, "quote_volume": 285.791604, "trades": 12, "taker_buy_volume": 375.8, "taker_buy_quote": 6.08796}, {"ts": 1773576960000, "open": 0.01619, "high": 0.01619, "low": 0.01616, "close": 0.01616, "volume": 60903.0, "quote_volume": 984.628121, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 19836.8, "quote_volume": 321.899433, "trades": 7, "taker_buy_volume": 19836.8, "taker_buy_quote": 321.899433}, {"ts": 1773577140000, "open": 0.01621, "high": 0.01623, "low": 0.01617, "close": 0.01617, "volume": 407477.5, "quote_volume": 6596.523187, "trades": 52, "taker_buy_volume": 47857.6, "taker_buy_quote": 774.727226}, {"ts": 1773577200000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 5607.9, "quote_volume": 90.74818, "trades": 6, "taker_buy_volume": 617.9, "taker_buy_quote": 10.00998}, {"ts": 1773577260000, "open": 0.01621, "high": 0.01626, "low": 0.01621, "close": 0.01624, "volume": 73478.5, "quote_volume": 1193.434376, "trades": 18, "taker_buy_volume": 67375.0, "taker_buy_quote": 1094.313536}, {"ts": 1773577320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4050.0, "quote_volume": 65.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 923.6, "quote_volume": 14.999264, "trades": 1, "taker_buy_volume": 923.6, "taker_buy_quote": 14.999264}, {"ts": 1773577500000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 6157.6, "quote_volume": 99.999424, "trades": 2, "taker_buy_volume": 6157.6, "taker_buy_quote": 99.999424}, {"ts": 1773577620000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 1550.5, "quote_volume": 25.173951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 15632.7, "quote_volume": 253.633865, "trades": 12, "taker_buy_volume": 5298.8, "taker_buy_quote": 86.018007}, {"ts": 1773577800000, "open": 0.01624, "high": 0.01626, "low": 0.01623, "close": 0.01625, "volume": 88484.3, "quote_volume": 1438.031238, "trades": 28, "taker_buy_volume": 70263.8, "taker_buy_quote": 1142.007245}, {"ts": 1773577860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 615.8, "quote_volume": 10.000592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 2199.1, "quote_volume": 35.681738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 24312.3, "quote_volume": 394.345506, "trades": 7, "taker_buy_volume": 7314.1, "taker_buy_quote": 118.634702}, {"ts": 1773578100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 6201.1, "quote_volume": 100.519831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 25813.6, "quote_volume": 418.510938, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.01623, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 6712.9, "quote_volume": 109.033499, "trades": 6, "taker_buy_volume": 6712.9, "taker_buy_quote": 109.033499}, {"ts": 1773578340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 31786.2, "quote_volume": 516.553849, "trades": 10, "taker_buy_volume": 19328.8, "taker_buy_quote": 314.245673}, {"ts": 1773578520000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 24724.8, "quote_volume": 401.985618, "trades": 4, "taker_buy_volume": 24242.6, "taker_buy_quote": 394.15469}, {"ts": 1773578580000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4059.0, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 24249.8, "quote_volume": 394.705335, "trades": 6, "taker_buy_volume": 22514.7, "taker_buy_quote": 366.492609}, {"ts": 1773578760000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2693.0, "quote_volume": 43.81511, "trades": 4, "taker_buy_volume": 1463.5, "taker_buy_quote": 23.811145}, {"ts": 1773578820000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 17711.3, "quote_volume": 287.951058, "trades": 15, "taker_buy_volume": 911.2, "taker_buy_quote": 14.825224}, {"ts": 1773578880000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 9718.2, "quote_volume": 157.92075, "trades": 11, "taker_buy_volume": 1879.0, "taker_buy_quote": 30.53375}, {"ts": 1773578940000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 1333.5, "quote_volume": 21.647847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 59986.6, "quote_volume": 972.526937, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 7024.6, "quote_volume": 113.868766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.01621, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 17746.0, "quote_volume": 287.368542, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.01617, "high": 0.01617, "low": 0.01615, "close": 0.01615, "volume": 67781.4, "quote_volume": 1095.295783, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 23950.0, "quote_volume": 386.402201, "trades": 16, "taker_buy_volume": 960.9, "taker_buy_quote": 15.508926}, {"ts": 1773579360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 499.5, "quote_volume": 8.056935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01616, "volume": 201065.0, "quote_volume": 3248.763433, "trades": 52, "taker_buy_volume": 168430.8, "taker_buy_quote": 2721.394761}, {"ts": 1773579480000, "open": 0.01615, "high": 0.01615, "low": 0.01612, "close": 0.01612, "volume": 169771.9, "quote_volume": 2738.883518, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.01612, "high": 0.01615, "low": 0.0161, "close": 0.01612, "volume": 270693.4, "quote_volume": 4363.237485, "trades": 112, "taker_buy_volume": 82040.9, "taker_buy_quote": 1323.248302}, {"ts": 1773579600000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 3945.8, "quote_volume": 63.614737, "trades": 4, "taker_buy_volume": 844.1, "taker_buy_quote": 13.615333}, {"ts": 1773579780000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.01611, "volume": 28405.4, "quote_volume": 457.729587, "trades": 17, "taker_buy_volume": 2452.2, "taker_buy_quote": 39.553986}, {"ts": 1773579900000, "open": 0.0161, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 41147.9, "quote_volume": 662.233266, "trades": 18, "taker_buy_volume": 6211.0, "taker_buy_quote": 100.018217}, {"ts": 1773579960000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 159793.5, "quote_volume": 2569.763163, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 67496.2, "quote_volume": 1084.294987, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.01606, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 95782.6, "quote_volume": 1536.841136, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.01603, "high": 0.01603, "low": 0.01599, "close": 0.01601, "volume": 65198.0, "quote_volume": 1043.209115, "trades": 23, "taker_buy_volume": 1137.4, "taker_buy_quote": 18.216022}, {"ts": 1773580200000, "open": 0.01599, "high": 0.01599, "low": 0.01595, "close": 0.01596, "volume": 173158.5, "quote_volume": 2766.305362, "trades": 40, "taker_buy_volume": 121996.3, "taker_buy_quote": 1949.896834}, {"ts": 1773580260000, "open": 0.01596, "high": 0.01602, "low": 0.01596, "close": 0.016, "volume": 169341.0, "quote_volume": 2707.391366, "trades": 26, "taker_buy_volume": 162170.2, "taker_buy_quote": 2592.63761}, {"ts": 1773580320000, "open": 0.01601, "high": 0.01601, "low": 0.01596, "close": 0.01599, "volume": 77731.3, "quote_volume": 1242.394186, "trades": 18, "taker_buy_volume": 5382.1, "taker_buy_quote": 86.012218}, {"ts": 1773580380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.8, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 625.8, "taker_buy_quote": 10.0128}, {"ts": 1773580440000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 12131.5, "quote_volume": 194.299156, "trades": 4, "taker_buy_volume": 12131.5, "taker_buy_quote": 194.299156}, {"ts": 1773580500000, "open": 0.01601, "high": 0.01601, "low": 0.01599, "close": 0.01599, "volume": 26805.5, "quote_volume": 429.019731, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 4127.5, "quote_volume": 65.998725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 366100.6, "quote_volume": 5850.11193, "trades": 14, "taker_buy_volume": 5617.4, "taker_buy_quote": 89.822226}, {"ts": 1773580680000, "open": 0.01596, "high": 0.01596, "low": 0.01594, "close": 0.01595, "volume": 33815.6, "quote_volume": 539.132279, "trades": 11, "taker_buy_volume": 12339.3, "taker_buy_quote": 196.788755}, {"ts": 1773580740000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 62550.2, "quote_volume": 997.524392, "trades": 24, "taker_buy_volume": 52795.5, "taker_buy_quote": 842.034474}, {"ts": 1773580800000, "open": 0.01596, "high": 0.01601, "low": 0.01596, "close": 0.016, "volume": 99594.5, "quote_volume": 1592.107689, "trades": 29, "taker_buy_volume": 90863.6, "taker_buy_quote": 1452.413289}, {"ts": 1773580860000, "open": 0.01599, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 43955.1, "quote_volume": 702.256869, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.01597, "high": 0.01597, "low": 0.01592, "close": 0.01595, "volume": 274296.6, "quote_volume": 4372.633935, "trades": 72, "taker_buy_volume": 12872.7, "taker_buy_quote": 205.253036}, {"ts": 1773580980000, "open": 0.01596, "high": 0.01599, "low": 0.01596, "close": 0.01597, "volume": 238989.7, "quote_volume": 3818.76378, "trades": 57, "taker_buy_volume": 171342.5, "taker_buy_quote": 2737.870271}, {"ts": 1773581040000, "open": 0.01597, "high": 0.01597, "low": 0.01594, "close": 0.01596, "volume": 243028.7, "quote_volume": 3878.210047, "trades": 28, "taker_buy_volume": 95297.7, "taker_buy_quote": 1520.877645}, {"ts": 1773581100000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 63848.8, "quote_volume": 1019.026848, "trades": 5, "taker_buy_volume": 63848.8, "taker_buy_quote": 1019.026848}, {"ts": 1773581160000, "open": 0.01597, "high": 0.01599, "low": 0.01589, "close": 0.01599, "volume": 578646.5, "quote_volume": 9224.92679, "trades": 99, "taker_buy_volume": 149845.4, "taker_buy_quote": 2389.77068}, {"ts": 1773581220000, "open": 0.01598, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 7514.4, "quote_volume": 120.029416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.01597, "high": 0.01601, "low": 0.01597, "close": 0.01598, "volume": 563919.1, "quote_volume": 9020.462882, "trades": 119, "taker_buy_volume": 198527.7, "taker_buy_quote": 3176.196728}, {"ts": 1773581340000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 3383.5, "quote_volume": 54.06833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 24319.6, "quote_volume": 388.627208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.01597, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 46325.2, "quote_volume": 739.562191, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.01597, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 93583.0, "quote_volume": 1493.569081, "trades": 62, "taker_buy_volume": 14984.0, "taker_buy_quote": 239.325773}, {"ts": 1773581640000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 59688.2, "quote_volume": 952.407044, "trades": 9, "taker_buy_volume": 56115.1, "taker_buy_quote": 895.416099}, {"ts": 1773581700000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 19908.2, "quote_volume": 317.930373, "trades": 3, "taker_buy_volume": 19550.1, "taker_buy_quote": 312.215097}, {"ts": 1773581760000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 2370.0, "quote_volume": 37.8489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1257.5, "quote_volume": 20.082275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 22970.0, "quote_volume": 366.8207, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.01596, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 16202.7, "quote_volume": 258.506159, "trades": 8, "taker_buy_volume": 11251.3, "taker_buy_quote": 179.570748}, {"ts": 1773582000000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 73607.8, "quote_volume": 1173.277281, "trades": 7, "taker_buy_volume": 73607.8, "taker_buy_quote": 1173.277281}, {"ts": 1773582060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.01595, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 33320.7, "quote_volume": 531.486615, "trades": 7, "taker_buy_volume": 19483.5, "taker_buy_quote": 310.768095}, {"ts": 1773582240000, "open": 0.01595, "high": 0.01597, "low": 0.01594, "close": 0.01597, "volume": 66277.7, "quote_volume": 1057.308888, "trades": 22, "taker_buy_volume": 43967.8, "taker_buy_quote": 701.520162}, {"ts": 1773582300000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 22310.0, "quote_volume": 356.2907, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 1722.8, "quote_volume": 27.513116, "trades": 1, "taker_buy_volume": 1722.8, "taker_buy_quote": 27.513116}, {"ts": 1773582420000, "open": 0.01597, "high": 0.01598, "low": 0.01597, "close": 0.01597, "volume": 20787.4, "quote_volume": 332.018567, "trades": 9, "taker_buy_volume": 12522.0, "taker_buy_quote": 200.020129}, {"ts": 1773582480000, "open": 0.01597, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 31762.5, "quote_volume": 507.301237, "trades": 25, "taker_buy_volume": 15783.2, "taker_buy_quote": 252.111816}, {"ts": 1773582540000, "open": 0.01598, "high": 0.01601, "low": 0.01596, "close": 0.01601, "volume": 199978.2, "quote_volume": 3198.378763, "trades": 60, "taker_buy_volume": 107926.9, "taker_buy_quote": 1727.008199}, {"ts": 1773582600000, "open": 0.01599, "high": 0.01599, "low": 0.01596, "close": 0.01596, "volume": 82615.8, "quote_volume": 1319.125575, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.01596, "high": 0.016, "low": 0.01596, "close": 0.016, "volume": 65038.2, "quote_volume": 1039.308741, "trades": 16, "taker_buy_volume": 65038.2, "taker_buy_quote": 1039.308741}, {"ts": 1773582720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 39140.8, "quote_volume": 624.957424, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.01596, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 33068.1, "quote_volume": 527.730703, "trades": 15, "taker_buy_volume": 17896.8, "taker_buy_quote": 285.707115}, {"ts": 1773582960000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 29644.2, "quote_volume": 473.412053, "trades": 6, "taker_buy_volume": 29644.2, "taker_buy_quote": 473.412053}, {"ts": 1773583020000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 38735.9, "quote_volume": 619.643268, "trades": 11, "taker_buy_volume": 32492.2, "taker_buy_quote": 519.868942}, {"ts": 1773583140000, "open": 0.01599, "high": 0.01603, "low": 0.01599, "close": 0.01603, "volume": 178413.7, "quote_volume": 2856.241504, "trades": 10, "taker_buy_volume": 172033.0, "taker_buy_quote": 2754.214111}, {"ts": 1773583200000, "open": 0.01603, "high": 0.01606, "low": 0.01603, "close": 0.01606, "volume": 23512.4, "quote_volume": 377.377532, "trades": 10, "taker_buy_volume": 4363.4, "taker_buy_quote": 70.057492}, {"ts": 1773583260000, "open": 0.01606, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 15102.1, "quote_volume": 242.300004, "trades": 7, "taker_buy_volume": 3116.0, "taker_buy_quote": 50.04296}, {"ts": 1773583320000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 6232.0, "quote_volume": 99.89896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 311.9, "quote_volume": 4.999757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 12457.2, "quote_volume": 199.688916, "trades": 9, "taker_buy_volume": 343.1, "taker_buy_quote": 5.499893}, {"ts": 1773583500000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 3757.0, "quote_volume": 60.22471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 1431.5, "quote_volume": 22.969339, "trades": 2, "taker_buy_volume": 1431.5, "taker_buy_quote": 22.969339}, {"ts": 1773583620000, "open": 0.01605, "high": 0.01606, "low": 0.01604, "close": 0.01604, "volume": 120255.3, "quote_volume": 1929.524947, "trades": 22, "taker_buy_volume": 49489.9, "taker_buy_quote": 794.397548}, {"ts": 1773583680000, "open": 0.01603, "high": 0.01604, "low": 0.01603, "close": 0.01603, "volume": 2098.8, "quote_volume": 33.652454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.01603, "high": 0.01603, "low": 0.01602, "close": 0.01602, "volume": 5406.8, "quote_volume": 86.631056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.01603, "high": 0.01604, "low": 0.01601, "close": 0.01602, "volume": 26883.2, "quote_volume": 430.640256, "trades": 11, "taker_buy_volume": 8517.6, "taker_buy_quote": 136.52522}, {"ts": 1773583920000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 19625.5, "quote_volume": 314.156749, "trades": 12, "taker_buy_volume": 688.0, "taker_buy_quote": 11.01488}, {"ts": 1773584220000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 3528.6, "quote_volume": 56.422314, "trades": 8, "taker_buy_volume": 1376.0, "taker_buy_quote": 22.00224}, {"ts": 1773584280000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 49377.5, "quote_volume": 789.824668, "trades": 23, "taker_buy_volume": 41122.5, "taker_buy_quote": 657.827218}, {"ts": 1773584400000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1800.5, "quote_volume": 28.789995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 32567.8, "quote_volume": 521.410478, "trades": 3, "taker_buy_volume": 4747.4, "taker_buy_quote": 76.005874}, {"ts": 1773584520000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.01601, "high": 0.01601, "low": 0.01596, "close": 0.01596, "volume": 60635.3, "quote_volume": 969.058671, "trades": 16, "taker_buy_volume": 699.0, "taker_buy_quote": 11.19099}, {"ts": 1773584640000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01595, "volume": 87504.0, "quote_volume": 1396.032898, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 21582.6, "quote_volume": 344.674122, "trades": 4, "taker_buy_volume": 21582.6, "taker_buy_quote": 344.674122}, {"ts": 1773584760000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01597, "volume": 16306.4, "quote_volume": 260.111842, "trades": 4, "taker_buy_volume": 1238.1, "taker_buy_quote": 19.772457}, {"ts": 1773584820000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 245464.4, "quote_volume": 3912.899933, "trades": 15, "taker_buy_volume": 149185.2, "taker_buy_quote": 2378.012088}, {"ts": 1773585060000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 2899.0, "quote_volume": 46.23905, "trades": 6, "taker_buy_volume": 2899.0, "taker_buy_quote": 46.23905}, {"ts": 1773585120000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 21092.4, "quote_volume": 336.239706, "trades": 6, "taker_buy_volume": 2685.0, "taker_buy_quote": 42.82575}, {"ts": 1773585180000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.01596, "high": 0.01597, "low": 0.01596, "close": 0.01597, "volume": 6265.0, "quote_volume": 100.020684, "trades": 3, "taker_buy_volume": 6265.0, "taker_buy_quote": 100.020684}, {"ts": 1773585300000, "open": 0.01595, "high": 0.01596, "low": 0.01593, "close": 0.01593, "volume": 68753.7, "quote_volume": 1096.394153, "trades": 26, "taker_buy_volume": 7264.0, "taker_buy_quote": 115.93344}, {"ts": 1773585360000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 703.4, "quote_volume": 11.212196, "trades": 1, "taker_buy_volume": 703.4, "taker_buy_quote": 11.212196}, {"ts": 1773585480000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 5000.0, "quote_volume": 79.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 32379.5, "quote_volume": 515.48164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 31164.7, "quote_volume": 495.805997, "trades": 17, "taker_buy_volume": 629.1, "taker_buy_quote": 10.008981}, {"ts": 1773585660000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 8937.5, "quote_volume": 142.266216, "trades": 3, "taker_buy_volume": 8937.5, "taker_buy_quote": 142.266216}, {"ts": 1773585720000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 3103.2, "quote_volume": 49.402944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 13182.3, "quote_volume": 210.050549, "trades": 7, "taker_buy_volume": 12554.0, "taker_buy_quote": 200.04173}, {"ts": 1773585840000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 22243.4, "quote_volume": 354.732688, "trades": 9, "taker_buy_volume": 21639.7, "taker_buy_quote": 345.121784}, {"ts": 1773585900000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 2388.0, "quote_volume": 38.04084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 92728.6, "quote_volume": 1477.156999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 74003.1, "quote_volume": 1179.420175, "trades": 5, "taker_buy_volume": 74003.1, "taker_buy_quote": 1179.420175}, {"ts": 1773586140000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 627.5, "quote_volume": 10.008625, "trades": 1, "taker_buy_volume": 627.5, "taker_buy_quote": 10.008625}, {"ts": 1773586260000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 6265.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 6265.0, "taker_buy_quote": 99.9894}, {"ts": 1773586440000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1055.8, "quote_volume": 16.84001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4135.3, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.01597, "high": 0.01597, "low": 0.01596, "close": 0.01596, "volume": 9829.4, "quote_volume": 156.947928, "trades": 2, "taker_buy_volume": 7070.4, "taker_buy_quote": 112.914288}, {"ts": 1773586800000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1376.3, "quote_volume": 21.965748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.01596, "high": 0.01596, "low": 0.01595, "close": 0.01596, "volume": 30435.2, "quote_volume": 485.458071, "trades": 13, "taker_buy_volume": 1663.1, "taker_buy_quote": 26.543076}, {"ts": 1773587100000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.01594, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 71254.1, "quote_volume": 1135.869605, "trades": 13, "taker_buy_volume": 62728.5, "taker_buy_quote": 999.999079}, {"ts": 1773587280000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01593, "volume": 6777.5, "quote_volume": 108.058803, "trades": 5, "taker_buy_volume": 6277.0, "taker_buy_quote": 100.085838}, {"ts": 1773587340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 87465.1, "quote_volume": 1392.444392, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 16503.0, "quote_volume": 262.56273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 7523.5, "quote_volume": 119.849355, "trades": 4, "taker_buy_volume": 7523.5, "taker_buy_quote": 119.849355}, {"ts": 1773587760000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 9407.5, "quote_volume": 149.620733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.01589, "high": 0.0159, "low": 0.01588, "close": 0.0159, "volume": 23981.7, "quote_volume": 381.079073, "trades": 5, "taker_buy_volume": 1587.0, "taker_buy_quote": 25.2333}, {"ts": 1773587880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3193.2, "quote_volume": 50.77188, "trades": 2, "taker_buy_volume": 3193.2, "taker_buy_quote": 50.77188}, {"ts": 1773587940000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 7537.1, "quote_volume": 119.921548, "trades": 4, "taker_buy_volume": 7537.1, "taker_buy_quote": 119.921548}, {"ts": 1773588000000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 559.3, "quote_volume": 8.909649, "trades": 1, "taker_buy_volume": 559.3, "taker_buy_quote": 8.909649}, {"ts": 1773588060000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 2518.5, "quote_volume": 40.069335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 430.9, "quote_volume": 6.859928, "trades": 1, "taker_buy_volume": 430.9, "taker_buy_quote": 6.859928}, {"ts": 1773588240000, "open": 0.01592, "high": 0.01596, "low": 0.01592, "close": 0.01596, "volume": 48075.8, "quote_volume": 766.84215, "trades": 13, "taker_buy_volume": 37894.4, "taker_buy_quote": 604.377096}, {"ts": 1773588300000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4135.3, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 1026.5, "quote_volume": 16.38294, "trades": 1, "taker_buy_volume": 1026.5, "taker_buy_quote": 16.38294}, {"ts": 1773588420000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 3399.0, "quote_volume": 54.186328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 3767.2, "quote_volume": 60.011496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 978.5, "quote_volume": 15.57772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.01593, "high": 0.01594, "low": 0.01593, "close": 0.01594, "volume": 1256.6, "quote_volume": 20.023921, "trades": 2, "taker_buy_volume": 1256.6, "taker_buy_quote": 20.023921}, {"ts": 1773588720000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 20847.7, "quote_volume": 332.520815, "trades": 3, "taker_buy_volume": 20847.7, "taker_buy_quote": 332.520815}, {"ts": 1773588780000, "open": 0.01595, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 52644.0, "quote_volume": 838.685872, "trades": 21, "taker_buy_volume": 2510.8, "taker_buy_quote": 40.022152}, {"ts": 1773588840000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 320.2, "quote_volume": 5.103988, "trades": 1, "taker_buy_volume": 320.2, "taker_buy_quote": 5.103988}, {"ts": 1773588960000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 12364.8, "quote_volume": 196.971264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 10929.1, "quote_volume": 174.209854, "trades": 2, "taker_buy_volume": 10929.1, "taker_buy_quote": 174.209854}, {"ts": 1773589140000, "open": 0.01592, "high": 0.01592, "low": 0.01586, "close": 0.0159, "volume": 184281.9, "quote_volume": 2931.823687, "trades": 32, "taker_buy_volume": 15176.2, "taker_buy_quote": 241.156113}, {"ts": 1773589200000, "open": 0.01588, "high": 0.01588, "low": 0.01588, "close": 0.01588, "volume": 628.3, "quote_volume": 9.977404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.01589, "high": 0.01592, "low": 0.01589, "close": 0.01592, "volume": 120771.9, "quote_volume": 1920.372414, "trades": 12, "taker_buy_volume": 120771.9, "taker_buy_quote": 1920.372414}, {"ts": 1773589320000, "open": 0.0159, "high": 0.01591, "low": 0.0159, "close": 0.01591, "volume": 28141.1, "quote_volume": 447.448026, "trades": 7, "taker_buy_volume": 23279.1, "taker_buy_quote": 370.142226}, {"ts": 1773589380000, "open": 0.01591, "high": 0.01592, "low": 0.01591, "close": 0.01592, "volume": 245984.2, "quote_volume": 3915.808042, "trades": 10, "taker_buy_volume": 103981.4, "taker_buy_quote": 1655.123466}, {"ts": 1773589440000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 1509.6, "quote_volume": 24.032832, "trades": 1, "taker_buy_volume": 1509.6, "taker_buy_quote": 24.032832}, {"ts": 1773589500000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 800.3, "quote_volume": 12.740776, "trades": 1, "taker_buy_volume": 800.3, "taker_buy_quote": 12.740776}, {"ts": 1773589560000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 475.4, "quote_volume": 7.568368, "trades": 1, "taker_buy_volume": 475.4, "taker_buy_quote": 7.568368}, {"ts": 1773589620000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10949.7, "quote_volume": 174.10023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.01592, "high": 0.01595, "low": 0.01592, "close": 0.01595, "volume": 40291.3, "quote_volume": 642.293702, "trades": 8, "taker_buy_volume": 40291.3, "taker_buy_quote": 642.293702}, {"ts": 1773589860000, "open": 0.01594, "high": 0.01594, "low": 0.01592, "close": 0.01593, "volume": 126852.8, "quote_volume": 2021.029516, "trades": 20, "taker_buy_volume": 375.8, "taker_buy_quote": 5.986494}, {"ts": 1773589920000, "open": 0.01593, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 48762.5, "quote_volume": 776.572482, "trades": 10, "taker_buy_volume": 12554.0, "taker_buy_quote": 199.99506}, {"ts": 1773589980000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 4021.1, "quote_volume": 64.056123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 312.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.9764}, {"ts": 1773590160000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.01594, "high": 0.01594, "low": 0.01593, "close": 0.01593, "volume": 11301.1, "quote_volume": 180.098103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.01592, "high": 0.01593, "low": 0.01592, "close": 0.01593, "volume": 14185.8, "quote_volume": 225.859289, "trades": 5, "taker_buy_volume": 6281.0, "taker_buy_quote": 100.014873}, {"ts": 1773590460000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 33398.2, "quote_volume": 532.033326, "trades": 5, "taker_buy_volume": 33398.2, "taker_buy_quote": 532.033326}, {"ts": 1773590520000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 868.5, "quote_volume": 13.835205, "trades": 1, "taker_buy_volume": 868.5, "taker_buy_quote": 13.835205}, {"ts": 1773590580000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.01593, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 54319.9, "quote_volume": 865.904156, "trades": 25, "taker_buy_volume": 47036.9, "taker_buy_quote": 749.740306}, {"ts": 1773590760000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 39189.1, "quote_volume": 625.062233, "trades": 6, "taker_buy_volume": 16688.5, "taker_buy_quote": 266.181575}, {"ts": 1773590940000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 22126.3, "quote_volume": 352.914485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 2033.0, "quote_volume": 32.40602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 893.7, "quote_volume": 14.263452, "trades": 2, "taker_buy_volume": 893.7, "taker_buy_quote": 14.263452}, {"ts": 1773591180000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01598, "volume": 16589.6, "quote_volume": 264.854049, "trades": 16, "taker_buy_volume": 16589.6, "taker_buy_quote": 264.854049}, {"ts": 1773591240000, "open": 0.01598, "high": 0.01598, "low": 0.01596, "close": 0.01596, "volume": 34441.1, "quote_volume": 549.981752, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 7.99}, {"ts": 1773591300000, "open": 0.01596, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 13150.8, "quote_volume": 209.98406, "trades": 6, "taker_buy_volume": 6261.0, "taker_buy_quote": 100.029122}, {"ts": 1773591360000, "open": 0.01594, "high": 0.01594, "low": 0.01589, "close": 0.0159, "volume": 151592.3, "quote_volume": 2410.93528, "trades": 19, "taker_buy_volume": 36246.7, "taker_buy_quote": 576.007867}, {"ts": 1773591420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.01589, "high": 0.01593, "low": 0.01588, "close": 0.01593, "volume": 274642.4, "quote_volume": 4368.097905, "trades": 26, "taker_buy_volume": 193340.7, "taker_buy_quote": 3076.793207}, {"ts": 1773591540000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1886.5, "quote_volume": 30.051945, "trades": 1, "taker_buy_volume": 1886.5, "taker_buy_quote": 30.051945}, {"ts": 1773591600000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 627.7, "quote_volume": 10.005538, "trades": 1, "taker_buy_volume": 627.7, "taker_buy_quote": 10.005538}, {"ts": 1773591660000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 319.7, "quote_volume": 5.099215, "trades": 1, "taker_buy_volume": 319.7, "taker_buy_quote": 5.099215}, {"ts": 1773591720000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 1664.0, "quote_volume": 26.50752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 7457.5, "quote_volume": 118.919535, "trades": 3, "taker_buy_volume": 4698.5, "taker_buy_quote": 74.941075}, {"ts": 1773591840000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 565.8, "quote_volume": 9.030168, "trades": 1, "taker_buy_volume": 565.8, "taker_buy_quote": 9.030168}, {"ts": 1773591900000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 814.5, "quote_volume": 12.99942, "trades": 2, "taker_buy_volume": 814.5, "taker_buy_quote": 12.99942}, {"ts": 1773592080000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.01595, "high": 0.01595, "low": 0.01594, "close": 0.01594, "volume": 26745.5, "quote_volume": 426.407079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 3014.0, "quote_volume": 48.0733, "trades": 8, "taker_buy_volume": 3014.0, "taker_buy_quote": 48.0733}, {"ts": 1773592260000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 1455.1, "quote_volume": 23.194294, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 13.19832}, {"ts": 1773592320000, "open": 0.01595, "high": 0.01597, "low": 0.01595, "close": 0.01596, "volume": 14289.9, "quote_volume": 228.107319, "trades": 13, "taker_buy_volume": 8272.3, "taker_buy_quote": 132.066423}, {"ts": 1773592380000, "open": 0.01596, "high": 0.01596, "low": 0.01596, "close": 0.01596, "volume": 4135.3, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 4135.3, "taker_buy_quote": 65.999388}, {"ts": 1773592440000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 626.8, "quote_volume": 10.009996, "trades": 1, "taker_buy_volume": 626.8, "taker_buy_quote": 10.009996}, {"ts": 1773592500000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 626.0, "quote_volume": 10.00348, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 10.00348}, {"ts": 1773592680000, "open": 0.01598, "high": 0.01598, "low": 0.01598, "close": 0.01598, "volume": 489.8, "quote_volume": 7.827004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 415.0, "quote_volume": 6.63585, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.63585}, {"ts": 1773592800000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 175586.7, "quote_volume": 2809.391333, "trades": 13, "taker_buy_volume": 175586.7, "taker_buy_quote": 2809.391333}, {"ts": 1773592920000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 1053.5, "quote_volume": 16.845465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.01599, "high": 0.01599, "low": 0.01599, "close": 0.01599, "volume": 399.2, "quote_volume": 6.383208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.01599, "high": 0.01601, "low": 0.01599, "close": 0.01601, "volume": 185114.7, "quote_volume": 2963.395475, "trades": 11, "taker_buy_volume": 96120.1, "taker_buy_quote": 1538.616401}, {"ts": 1773593100000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 1298.8, "quote_volume": 20.793788, "trades": 1, "taker_buy_volume": 1298.8, "taker_buy_quote": 20.793788}, {"ts": 1773593220000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.016, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 97101.5, "quote_volume": 1552.777471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.01598, "high": 0.01599, "low": 0.01597, "close": 0.01597, "volume": 69442.3, "quote_volume": 1109.634325, "trades": 7, "taker_buy_volume": 437.7, "taker_buy_quote": 6.998823}, {"ts": 1773593520000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.016, "high": 0.01617, "low": 0.016, "close": 0.01611, "volume": 861979.8, "quote_volume": 13867.956672, "trades": 189, "taker_buy_volume": 620922.8, "taker_buy_quote": 9979.381255}, {"ts": 1773593700000, "open": 0.0161, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 57807.2, "quote_volume": 929.253253, "trades": 14, "taker_buy_volume": 50759.1, "taker_buy_quote": 815.88066}, {"ts": 1773593760000, "open": 0.01605, "high": 0.01606, "low": 0.01601, "close": 0.01601, "volume": 19755.1, "quote_volume": 316.739695, "trades": 18, "taker_buy_volume": 2542.4, "taker_buy_quote": 40.727274}, {"ts": 1773593820000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 512.0, "quote_volume": 8.19712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.01601, "high": 0.01601, "low": 0.016, "close": 0.016, "volume": 33473.5, "quote_volume": 535.650433, "trades": 7, "taker_buy_volume": 8469.9, "taker_buy_quote": 135.5184}, {"ts": 1773594060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6441.0, "quote_volume": 103.056, "trades": 3, "taker_buy_volume": 6441.0, "taker_buy_quote": 103.056}, {"ts": 1773594240000, "open": 0.01601, "high": 0.01601, "low": 0.01601, "close": 0.01601, "volume": 5319.2, "quote_volume": 85.160392, "trades": 3, "taker_buy_volume": 5319.2, "taker_buy_quote": 85.160392}, {"ts": 1773594300000, "open": 0.01602, "high": 0.01602, "low": 0.01602, "close": 0.01602, "volume": 6244.6, "quote_volume": 100.038492, "trades": 3, "taker_buy_volume": 6244.6, "taker_buy_quote": 100.038492}, {"ts": 1773594360000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 7630.1, "quote_volume": 122.310503, "trades": 5, "taker_buy_volume": 7630.1, "taker_buy_quote": 122.310503}, {"ts": 1773594420000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 7141.0, "quote_volume": 114.54164, "trades": 4, "taker_buy_volume": 7141.0, "taker_buy_quote": 114.54164}, {"ts": 1773594480000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01606, "volume": 52596.7, "quote_volume": 843.7142, "trades": 7, "taker_buy_volume": 52596.7, "taker_buy_quote": 843.7142}, {"ts": 1773594540000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 8003.7, "quote_volume": 128.625179, "trades": 8, "taker_buy_volume": 8003.7, "taker_buy_quote": 128.625179}, {"ts": 1773594600000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 26825.7, "quote_volume": 430.777132, "trades": 7, "taker_buy_volume": 22090.7, "taker_buy_quote": 354.780382}, {"ts": 1773594660000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4361.7, "quote_volume": 70.048902, "trades": 1, "taker_buy_volume": 4361.7, "taker_buy_quote": 70.048902}, {"ts": 1773594720000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 10831.9, "quote_volume": 173.919193, "trades": 4, "taker_buy_volume": 6719.8, "taker_buy_quote": 107.919988}, {"ts": 1773594780000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.01605, "high": 0.01619, "low": 0.01605, "close": 0.0161, "volume": 493665.5, "quote_volume": 7950.699049, "trades": 132, "taker_buy_volume": 330322.4, "taker_buy_quote": 5315.207803}, {"ts": 1773594900000, "open": 0.01611, "high": 0.01613, "low": 0.01608, "close": 0.01609, "volume": 105536.3, "quote_volume": 1700.933104, "trades": 54, "taker_buy_volume": 87804.8, "taker_buy_quote": 1415.31595}, {"ts": 1773594960000, "open": 0.01609, "high": 0.01609, "low": 0.01606, "close": 0.01606, "volume": 10025.5, "quote_volume": 161.040991, "trades": 5, "taker_buy_volume": 840.9, "taker_buy_quote": 13.530081}, {"ts": 1773595020000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1057.0, "quote_volume": 17.00713, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 17.00713}, {"ts": 1773595200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 4627.8, "quote_volume": 74.322468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1047.2, "quote_volume": 16.80756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 76929.2, "quote_volume": 1236.447657, "trades": 14, "taker_buy_volume": 76929.2, "taker_buy_quote": 1236.447657}, {"ts": 1773595500000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 461.6, "quote_volume": 7.417912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 6800.5, "quote_volume": 109.212356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3723.4, "quote_volume": 59.872272, "trades": 1, "taker_buy_volume": 3723.4, "taker_buy_quote": 59.872272}, {"ts": 1773595800000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 8670.2, "quote_volume": 139.416816, "trades": 6, "taker_buy_volume": 6670.2, "taker_buy_quote": 107.256816}, {"ts": 1773595860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 3711.8, "quote_volume": 59.648626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 4420.0, "quote_volume": 71.1178, "trades": 3, "taker_buy_volume": 4420.0, "taker_buy_quote": 71.1178}, {"ts": 1773596100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 963.1, "quote_volume": 15.50591, "trades": 2, "taker_buy_volume": 963.1, "taker_buy_quote": 15.50591}, {"ts": 1773596160000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 36137.9, "quote_volume": 581.553237, "trades": 10, "taker_buy_volume": 4099.5, "taker_buy_quote": 66.00195}, {"ts": 1773596220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 46686.8, "quote_volume": 752.124348, "trades": 8, "taker_buy_volume": 46686.8, "taker_buy_quote": 752.124348}, {"ts": 1773596280000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 466.9, "quote_volume": 7.526428, "trades": 1, "taker_buy_volume": 466.9, "taker_buy_quote": 7.526428}, {"ts": 1773596340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 4096.8, "quote_volume": 65.999448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 3367.0, "quote_volume": 54.168813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 2935.0, "quote_volume": 47.18861, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.12}, {"ts": 1773596700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6224.0, "quote_volume": 100.14416, "trades": 3, "taker_buy_volume": 6224.0, "taker_buy_quote": 100.14416}, {"ts": 1773596760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 21192.4, "quote_volume": 340.985716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 19311.6, "quote_volume": 310.992145, "trades": 9, "taker_buy_volume": 19311.6, "taker_buy_quote": 310.992145}, {"ts": 1773597000000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 68293.9, "quote_volume": 1101.109659, "trades": 12, "taker_buy_volume": 620.2, "taker_buy_quote": 10.003826}, {"ts": 1773597060000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.01612, "high": 0.01618, "low": 0.01612, "close": 0.01618, "volume": 32105.2, "quote_volume": 518.318195, "trades": 29, "taker_buy_volume": 32105.2, "taker_buy_quote": 518.318195}, {"ts": 1773597180000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 47633.2, "quote_volume": 769.27618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 487304.3, "quote_volume": 7889.337839, "trades": 13, "taker_buy_volume": 145267.2, "taker_buy_quote": 2351.75719}, {"ts": 1773597300000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 74506.1, "quote_volume": 1203.660506, "trades": 16, "taker_buy_volume": 3986.7, "taker_buy_quote": 64.425072}, {"ts": 1773597360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 65699.6, "quote_volume": 1059.734548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 32676.6, "quote_volume": 527.72709, "trades": 5, "taker_buy_volume": 32676.6, "taker_buy_quote": 527.72709}, {"ts": 1773597480000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 398.4, "quote_volume": 6.430176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 1838.8, "quote_volume": 29.678232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 5331.8, "quote_volume": 85.995731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 1615.0, "quote_volume": 26.01765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01616, "volume": 13207.2, "quote_volume": 213.358607, "trades": 8, "taker_buy_volume": 9123.1, "taker_buy_quote": 147.359551}, {"ts": 1773597900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 619.2, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1395.0, "quote_volume": 22.5432, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 22.5432}, {"ts": 1773598080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 18767.0, "quote_volume": 303.08705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.01615, "high": 0.01615, "low": 0.01611, "close": 0.01611, "volume": 322241.0, "quote_volume": 5201.033588, "trades": 44, "taker_buy_volume": 23634.0, "taker_buy_quote": 381.45276}, {"ts": 1773598260000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 16871.5, "quote_volume": 272.30601, "trades": 5, "taker_buy_volume": 16871.5, "taker_buy_quote": 272.30601}, {"ts": 1773598320000, "open": 0.01614, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 240987.8, "quote_volume": 3889.53689, "trades": 6, "taker_buy_volume": 44729.2, "taker_buy_quote": 721.929288}, {"ts": 1773598380000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3469.0, "quote_volume": 55.95497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 10564.3, "quote_volume": 170.329993, "trades": 3, "taker_buy_volume": 3347.7, "taker_buy_quote": 53.998401}, {"ts": 1773598560000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 212204.1, "quote_volume": 3420.723889, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 27364.9, "quote_volume": 441.122188, "trades": 3, "taker_buy_volume": 27364.9, "taker_buy_quote": 441.122188}, {"ts": 1773598740000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7168.2, "quote_volume": 115.551384, "trades": 1, "taker_buy_volume": 7168.2, "taker_buy_quote": 115.551384}, {"ts": 1773598800000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1238.9, "quote_volume": 19.971068, "trades": 1, "taker_buy_volume": 1238.9, "taker_buy_quote": 19.971068}, {"ts": 1773598860000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 58375.9, "quote_volume": 940.435749, "trades": 1, "taker_buy_volume": 58375.9, "taker_buy_quote": 940.435749}, {"ts": 1773598980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.01612, "high": 0.01616, "low": 0.01612, "close": 0.01616, "volume": 55299.4, "quote_volume": 892.667481, "trades": 18, "taker_buy_volume": 49482.0, "taker_buy_quote": 798.860234}, {"ts": 1773599280000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 44256.0, "quote_volume": 715.295666, "trades": 7, "taker_buy_volume": 44256.0, "taker_buy_quote": 715.295666}, {"ts": 1773599340000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.01614, "high": 0.01618, "low": 0.01614, "close": 0.01615, "volume": 135410.7, "quote_volume": 2187.530698, "trades": 57, "taker_buy_volume": 126248.9, "taker_buy_quote": 2039.578042}, {"ts": 1773599460000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 812.5, "quote_volume": 13.121875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 33365.0, "quote_volume": 539.962115, "trades": 7, "taker_buy_volume": 33365.0, "taker_buy_quote": 539.962115}, {"ts": 1773599880000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 7273.5, "quote_volume": 117.68523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.01617, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 27556.8, "quote_volume": 445.463594, "trades": 8, "taker_buy_volume": 4650.8, "taker_buy_quote": 75.249944}, {"ts": 1773600000000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.01617, "volume": 182428.1, "quote_volume": 2954.557198, "trades": 15, "taker_buy_volume": 175176.1, "taker_buy_quote": 2837.292358}, {"ts": 1773600120000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 20981.4, "quote_volume": 339.538769, "trades": 7, "taker_buy_volume": 16266.1, "taker_buy_quote": 263.292368}, {"ts": 1773600180000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 106305.6, "quote_volume": 1717.925982, "trades": 30, "taker_buy_volume": 25792.9, "taker_buy_quote": 416.813264}, {"ts": 1773600300000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 17596.0, "quote_volume": 284.522849, "trades": 3, "taker_buy_volume": 17596.0, "taker_buy_quote": 284.522849}, {"ts": 1773600360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 24148.9, "quote_volume": 390.004735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.01614, "high": 0.01614, "low": 0.01607, "close": 0.01607, "volume": 28813.0, "quote_volume": 464.178054, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 50405.1, "quote_volume": 811.378634, "trades": 8, "taker_buy_volume": 50405.1, "taker_buy_quote": 811.378634}, {"ts": 1773600540000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 145465.0, "quote_volume": 2343.327144, "trades": 49, "taker_buy_volume": 144699.9, "taker_buy_quote": 2331.009034}, {"ts": 1773600600000, "open": 0.01612, "high": 0.01618, "low": 0.01612, "close": 0.01618, "volume": 60983.3, "quote_volume": 985.76164, "trades": 46, "taker_buy_volume": 59435.3, "taker_buy_quote": 960.76144}, {"ts": 1773600660000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 76059.3, "quote_volume": 1231.570445, "trades": 16, "taker_buy_volume": 70749.5, "taker_buy_quote": 1145.564043}, {"ts": 1773600720000, "open": 0.01621, "high": 0.01621, "low": 0.01616, "close": 0.01616, "volume": 60304.4, "quote_volume": 975.662217, "trades": 13, "taker_buy_volume": 4500.6, "taker_buy_quote": 72.799298}, {"ts": 1773600780000, "open": 0.01615, "high": 0.01615, "low": 0.01609, "close": 0.0161, "volume": 177315.2, "quote_volume": 2856.660066, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 31544.4, "quote_volume": 508.302917, "trades": 9, "taker_buy_volume": 31544.4, "taker_buy_quote": 508.302917}, {"ts": 1773600900000, "open": 0.01612, "high": 0.01616, "low": 0.01612, "close": 0.01612, "volume": 138158.8, "quote_volume": 2228.999669, "trades": 21, "taker_buy_volume": 133446.2, "taker_buy_quote": 2152.99164}, {"ts": 1773600960000, "open": 0.01612, "high": 0.01616, "low": 0.01611, "close": 0.01613, "volume": 231555.3, "quote_volume": 3738.142842, "trades": 29, "taker_buy_volume": 221485.4, "taker_buy_quote": 3575.682623}, {"ts": 1773601020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1063.7, "quote_volume": 17.157481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 24547.8, "quote_volume": 396.44697, "trades": 4, "taker_buy_volume": 24547.8, "taker_buy_quote": 396.44697}, {"ts": 1773601140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2822.2, "quote_volume": 45.606752, "trades": 3, "taker_buy_volume": 2119.2, "taker_buy_quote": 34.246272}, {"ts": 1773601200000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 69371.6, "quote_volume": 1121.694212, "trades": 6, "taker_buy_volume": 52118.8, "taker_buy_quote": 842.760996}, {"ts": 1773601260000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 43316.8, "quote_volume": 700.810008, "trades": 4, "taker_buy_volume": 43316.8, "taker_buy_quote": 700.810008}, {"ts": 1773601320000, "open": 0.01618, "high": 0.01626, "low": 0.01618, "close": 0.01625, "volume": 289006.8, "quote_volume": 4685.565362, "trades": 63, "taker_buy_volume": 221992.7, "taker_buy_quote": 3598.805882}, {"ts": 1773601380000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01625, "volume": 161912.6, "quote_volume": 2631.097298, "trades": 25, "taker_buy_volume": 143970.1, "taker_buy_quote": 2339.619596}, {"ts": 1773601440000, "open": 0.01625, "high": 0.01626, "low": 0.0162, "close": 0.01621, "volume": 230841.2, "quote_volume": 3746.073099, "trades": 37, "taker_buy_volume": 22973.0, "taker_buy_quote": 373.149356}, {"ts": 1773601500000, "open": 0.0162, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 84891.7, "quote_volume": 1375.377994, "trades": 24, "taker_buy_volume": 77256.2, "taker_buy_quote": 1251.682894}, {"ts": 1773601560000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 23037.9, "quote_volume": 373.845846, "trades": 15, "taker_buy_volume": 9948.6, "taker_buy_quote": 161.5374}, {"ts": 1773601620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 13921.9, "quote_volume": 225.673999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 7221.3, "quote_volume": 116.991383, "trades": 2, "taker_buy_volume": 632.3, "taker_buy_quote": 10.249583}, {"ts": 1773601740000, "open": 0.0162, "high": 0.0162, "low": 0.01614, "close": 0.01614, "volume": 21555.0, "quote_volume": 348.667412, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.01614, "high": 0.01614, "low": 0.0161, "close": 0.0161, "volume": 493855.0, "quote_volume": 7960.668335, "trades": 22, "taker_buy_volume": 115811.3, "taker_buy_quote": 1865.562655}, {"ts": 1773601860000, "open": 0.01611, "high": 0.01616, "low": 0.01611, "close": 0.01616, "volume": 240356.4, "quote_volume": 3879.588132, "trades": 68, "taker_buy_volume": 240356.4, "taker_buy_quote": 3879.588132}, {"ts": 1773601920000, "open": 0.01616, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 216315.7, "quote_volume": 3494.957931, "trades": 43, "taker_buy_volume": 120581.7, "taker_buy_quote": 1948.556792}, {"ts": 1773601980000, "open": 0.01617, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 6579.4, "quote_volume": 106.482458, "trades": 5, "taker_buy_volume": 5311.1, "taker_buy_quote": 85.980536}, {"ts": 1773602040000, "open": 0.01619, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 29603.2, "quote_volume": 479.045774, "trades": 7, "taker_buy_volume": 1288.3, "taker_buy_quote": 20.86375}, {"ts": 1773602100000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 10495.0, "quote_volume": 169.6992, "trades": 5, "taker_buy_volume": 8146.1, "taker_buy_quote": 131.722437}, {"ts": 1773602160000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 7323.5, "quote_volume": 118.34776, "trades": 6, "taker_buy_volume": 1113.4, "taker_buy_quote": 17.992544}, {"ts": 1773602220000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 54465.1, "quote_volume": 878.919117, "trades": 8, "taker_buy_volume": 671.0, "taker_buy_quote": 10.82323}, {"ts": 1773602280000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01617, "volume": 74336.1, "quote_volume": 1201.651383, "trades": 26, "taker_buy_volume": 67620.1, "taker_buy_quote": 1093.053663}, {"ts": 1773602520000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 23005.5, "quote_volume": 371.998935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 3406.2, "quote_volume": 55.078254, "trades": 1, "taker_buy_volume": 3406.2, "taker_buy_quote": 55.078254}, {"ts": 1773602640000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 64863.4, "quote_volume": 1048.859734, "trades": 7, "taker_buy_volume": 45852.9, "taker_buy_quote": 741.459949}, {"ts": 1773602760000, "open": 0.01619, "high": 0.01621, "low": 0.01617, "close": 0.01617, "volume": 116771.0, "quote_volume": 1889.916265, "trades": 18, "taker_buy_volume": 39040.4, "taker_buy_quote": 632.457242}, {"ts": 1773602820000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 51981.3, "quote_volume": 840.017808, "trades": 17, "taker_buy_volume": 5173.4, "taker_buy_quote": 83.602144}, {"ts": 1773602880000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 23486.9, "quote_volume": 379.788123, "trades": 4, "taker_buy_volume": 23486.9, "taker_buy_quote": 379.788123}, {"ts": 1773602940000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4202.7, "quote_volume": 67.999686, "trades": 2, "taker_buy_volume": 4202.7, "taker_buy_quote": 67.999686}, {"ts": 1773603000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 23291.2, "quote_volume": 376.851616, "trades": 4, "taker_buy_volume": 1604.2, "taker_buy_quote": 25.955956}, {"ts": 1773603060000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 1885.5, "quote_volume": 30.50739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 22349.6, "quote_volume": 361.622714, "trades": 11, "taker_buy_volume": 10389.8, "taker_buy_quote": 168.11315}, {"ts": 1773603180000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01616, "volume": 36864.8, "quote_volume": 596.104162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 12860.3, "quote_volume": 208.028898, "trades": 6, "taker_buy_volume": 12363.3, "taker_buy_quote": 199.997378}, {"ts": 1773603480000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 4081.6, "quote_volume": 65.999472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 30876.2, "quote_volume": 499.514534, "trades": 7, "taker_buy_volume": 30876.2, "taker_buy_quote": 499.514534}, {"ts": 1773603660000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 4700.2, "quote_volume": 75.996048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3761.9, "quote_volume": 60.792304, "trades": 1, "taker_buy_volume": 3761.9, "taker_buy_quote": 60.792304}, {"ts": 1773603840000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 620.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2886.0, "quote_volume": 46.63776, "trades": 3, "taker_buy_volume": 2886.0, "taker_buy_quote": 46.63776}, {"ts": 1773604140000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 4707.4, "quote_volume": 75.977436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.01614, "high": 0.01616, "low": 0.01613, "close": 0.01613, "volume": 44641.7, "quote_volume": 720.600981, "trades": 15, "taker_buy_volume": 28978.4, "taker_buy_quote": 467.908248}, {"ts": 1773604260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 36389.8, "quote_volume": 586.644493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 30383.2, "quote_volume": 489.986103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 106265.6, "quote_volume": 1712.455149, "trades": 19, "taker_buy_volume": 13981.1, "taker_buy_quote": 225.260295}, {"ts": 1773604680000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 11531.1, "quote_volume": 185.949494, "trades": 5, "taker_buy_volume": 11531.1, "taker_buy_quote": 185.949494}, {"ts": 1773604740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 29745.0, "quote_volume": 479.496858, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 79399.4, "quote_volume": 1277.648345, "trades": 20, "taker_buy_volume": 29142.0, "taker_buy_quote": 468.977852}, {"ts": 1773605100000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 57061.3, "quote_volume": 919.608897, "trades": 7, "taker_buy_volume": 57061.3, "taker_buy_quote": 919.608897}, {"ts": 1773605160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 913.0, "quote_volume": 14.6993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 34427.3, "quote_volume": 554.30594, "trades": 9, "taker_buy_volume": 33431.3, "taker_buy_quote": 538.27034}, {"ts": 1773605460000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1865.3, "quote_volume": 30.012677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.01608, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 12782.3, "quote_volume": 205.433907, "trades": 6, "taker_buy_volume": 496.9, "taker_buy_quote": 7.995121}, {"ts": 1773605820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.01607, "high": 0.01607, "low": 0.01605, "close": 0.01605, "volume": 16907.0, "quote_volume": 271.42515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.01607, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 55789.2, "quote_volume": 896.647491, "trades": 12, "taker_buy_volume": 35015.7, "taker_buy_quote": 562.984011}, {"ts": 1773606060000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 151584.6, "quote_volume": 2434.448676, "trades": 24, "taker_buy_volume": 11897.8, "taker_buy_quote": 191.078668}, {"ts": 1773606420000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 1314.7, "quote_volume": 21.100935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 26916.2, "quote_volume": 432.543334, "trades": 2, "taker_buy_volume": 26916.2, "taker_buy_quote": 432.543334}, {"ts": 1773606600000, "open": 0.01607, "high": 0.0161, "low": 0.01607, "close": 0.0161, "volume": 47249.3, "quote_volume": 760.305781, "trades": 11, "taker_buy_volume": 44399.7, "taker_buy_quote": 714.512709}, {"ts": 1773606660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24844.7, "quote_volume": 399.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 2740.0, "quote_volume": 44.0866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 286118.2, "quote_volume": 4600.786873, "trades": 38, "taker_buy_volume": 217380.2, "taker_buy_quote": 3495.479833}, {"ts": 1773606900000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 72470.8, "quote_volume": 1166.628257, "trades": 21, "taker_buy_volume": 31670.8, "taker_buy_quote": 510.156257}, {"ts": 1773606960000, "open": 0.01611, "high": 0.01616, "low": 0.01611, "close": 0.01614, "volume": 84374.6, "quote_volume": 1361.760739, "trades": 22, "taker_buy_volume": 80843.8, "taker_buy_quote": 1304.761845}, {"ts": 1773607020000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 12327.1, "quote_volume": 199.193536, "trades": 3, "taker_buy_volume": 11707.1, "taker_buy_quote": 189.186736}, {"ts": 1773607080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 619.4, "quote_volume": 10.009504, "trades": 2, "taker_buy_volume": 619.4, "taker_buy_quote": 10.009504}, {"ts": 1773607140000, "open": 0.01616, "high": 0.01616, "low": 0.01611, "close": 0.01613, "volume": 395772.6, "quote_volume": 6388.594847, "trades": 51, "taker_buy_volume": 156653.9, "taker_buy_quote": 2529.237165}, {"ts": 1773607200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 45073.7, "quote_volume": 726.336446, "trades": 10, "taker_buy_volume": 19270.8, "taker_buy_quote": 310.530497}, {"ts": 1773607320000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.01611, "high": 0.01611, "low": 0.01606, "close": 0.01606, "volume": 180419.9, "quote_volume": 2902.891177, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.01606, "high": 0.01608, "low": 0.01606, "close": 0.01608, "volume": 69648.3, "quote_volume": 1119.520911, "trades": 9, "taker_buy_volume": 69648.3, "taker_buy_quote": 1119.520911}, {"ts": 1773607620000, "open": 0.01607, "high": 0.01609, "low": 0.01606, "close": 0.01609, "volume": 111073.0, "quote_volume": 1785.358384, "trades": 16, "taker_buy_volume": 40615.2, "taker_buy_quote": 653.437286}, {"ts": 1773607680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 888.6, "quote_volume": 14.288688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31055.9, "quote_volume": 499.99999, "trades": 5, "taker_buy_volume": 31055.9, "taker_buy_quote": 499.99999}, {"ts": 1773607800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 631.4, "quote_volume": 10.152912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.0161, "high": 0.01617, "low": 0.0161, "close": 0.01615, "volume": 166890.8, "quote_volume": 2691.826139, "trades": 28, "taker_buy_volume": 163508.6, "taker_buy_quote": 2637.203609}, {"ts": 1773607980000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 3797.7, "quote_volume": 61.272381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 17218.9, "quote_volume": 277.913046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.01613, "high": 0.01613, "low": 0.01611, "close": 0.01611, "volume": 50296.4, "quote_volume": 810.343683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 487.4, "quote_volume": 7.852014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 36551.1, "quote_volume": 588.791011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.0161, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 6329.2, "quote_volume": 101.915709, "trades": 3, "taker_buy_volume": 6329.2, "taker_buy_quote": 101.915709}, {"ts": 1773608820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 10000.0, "quote_volume": 160.9, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 18952.4, "quote_volume": 304.896855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 12680.3, "quote_volume": 203.645618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6296.4, "quote_volume": 101.246112, "trades": 3, "taker_buy_volume": 6296.4, "taker_buy_quote": 101.246112}, {"ts": 1773609180000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 1329.2, "quote_volume": 21.360244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 22014.8, "quote_volume": 353.997984, "trades": 3, "taker_buy_volume": 22014.8, "taker_buy_quote": 353.997984}, {"ts": 1773609360000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.01608, "high": 0.01608, "low": 0.01604, "close": 0.01604, "volume": 400392.8, "quote_volume": 6428.266153, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 6406.3, "quote_volume": 102.885178, "trades": 2, "taker_buy_volume": 6406.3, "taker_buy_quote": 102.885178}, {"ts": 1773609540000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 15789.3, "quote_volume": 253.850874, "trades": 2, "taker_buy_volume": 15789.3, "taker_buy_quote": 253.850874}, {"ts": 1773609600000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 49479.0, "quote_volume": 795.62232, "trades": 23, "taker_buy_volume": 1682.0, "taker_buy_quote": 27.04656}, {"ts": 1773609720000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 13528.3, "quote_volume": 217.535064, "trades": 2, "taker_buy_volume": 13528.3, "taker_buy_quote": 217.535064}, {"ts": 1773609840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 6280.1, "quote_volume": 101.046809, "trades": 1, "taker_buy_volume": 6280.1, "taker_buy_quote": 101.046809}, {"ts": 1773609960000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 33489.3, "quote_volume": 539.169374, "trades": 6, "taker_buy_volume": 4934.9, "taker_buy_quote": 79.443534}, {"ts": 1773610020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 343.7, "quote_volume": 5.530133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 6215.0, "quote_volume": 100.020481, "trades": 2, "taker_buy_volume": 6215.0, "taker_buy_quote": 100.020481}, {"ts": 1773610200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 621.5, "quote_volume": 9.999935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3099.2, "quote_volume": 49.866128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 41782.6, "quote_volume": 672.69986, "trades": 3, "taker_buy_volume": 41782.6, "taker_buy_quote": 672.69986}, {"ts": 1773610440000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 12563.9, "quote_volume": 202.153151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 6216.6, "quote_volume": 99.962928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 21254.1, "quote_volume": 341.207979, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.01608, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 91439.1, "quote_volume": 1470.758541, "trades": 12, "taker_buy_volume": 90604.4, "taker_buy_quote": 1457.344912}, {"ts": 1773610680000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 119139.9, "quote_volume": 1917.511494, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 24058.8, "quote_volume": 387.036074, "trades": 7, "taker_buy_volume": 17057.0, "taker_buy_quote": 274.44713}, {"ts": 1773611040000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 26873.8, "quote_volume": 432.399442, "trades": 8, "taker_buy_volume": 26873.8, "taker_buy_quote": 432.399442}, {"ts": 1773611100000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 61109.2, "quote_volume": 983.684676, "trades": 4, "taker_buy_volume": 61109.2, "taker_buy_quote": 983.684676}, {"ts": 1773611160000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 910.7, "quote_volume": 14.680484, "trades": 1, "taker_buy_volume": 910.7, "taker_buy_quote": 14.680484}, {"ts": 1773611220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 81771.4, "quote_volume": 1316.51954, "trades": 7, "taker_buy_volume": 23580.8, "taker_buy_quote": 379.65088}, {"ts": 1773611280000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 65117.4, "quote_volume": 1048.602822, "trades": 12, "taker_buy_volume": 63914.2, "taker_buy_quote": 1029.255366}, {"ts": 1773611340000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 23048.6, "quote_volume": 371.26579, "trades": 6, "taker_buy_volume": 18369.9, "taker_buy_quote": 295.939089}, {"ts": 1773611400000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 1194.6, "quote_volume": 19.236846, "trades": 2, "taker_buy_volume": 1194.6, "taker_buy_quote": 19.236846}, {"ts": 1773611460000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 2376.3, "quote_volume": 38.241688, "trades": 2, "taker_buy_volume": 702.1, "taker_buy_quote": 11.30381}, {"ts": 1773611520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 826.6, "quote_volume": 13.30826, "trades": 2, "taker_buy_volume": 826.6, "taker_buy_quote": 13.30826}, {"ts": 1773611580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 4.99905}, {"ts": 1773611640000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 149620.4, "quote_volume": 2405.958283, "trades": 12, "taker_buy_volume": 52548.1, "taker_buy_quote": 844.973448}, {"ts": 1773611700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2776.3, "quote_volume": 44.69843, "trades": 1, "taker_buy_volume": 2776.3, "taker_buy_quote": 44.69843}, {"ts": 1773611820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 531.5, "quote_volume": 8.55715, "trades": 1, "taker_buy_volume": 531.5, "taker_buy_quote": 8.55715}, {"ts": 1773612000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 626.3, "quote_volume": 10.08343, "trades": 1, "taker_buy_volume": 626.3, "taker_buy_quote": 10.08343}, {"ts": 1773612060000, "open": 0.0161, "high": 0.01611, "low": 0.01607, "close": 0.01611, "volume": 74407.5, "quote_volume": 1196.88852, "trades": 13, "taker_buy_volume": 41671.2, "taker_buy_quote": 670.775135}, {"ts": 1773612120000, "open": 0.01608, "high": 0.01612, "low": 0.01607, "close": 0.01607, "volume": 60309.6, "quote_volume": 969.948237, "trades": 9, "taker_buy_volume": 4107.0, "taker_buy_quote": 66.20484}, {"ts": 1773612180000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 16554.0, "quote_volume": 266.85048, "trades": 1, "taker_buy_volume": 16554.0, "taker_buy_quote": 266.85048}, {"ts": 1773612240000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 19127.2, "quote_volume": 307.927584, "trades": 11, "taker_buy_volume": 14396.8, "taker_buy_quote": 231.768144}, {"ts": 1773612300000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 21976.6, "quote_volume": 353.877954, "trades": 7, "taker_buy_volume": 9583.2, "taker_buy_quote": 154.309608}, {"ts": 1773612360000, "open": 0.0161, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 1062158.1, "quote_volume": 17100.427581, "trades": 23, "taker_buy_volume": 235362.0, "taker_buy_quote": 3789.010371}, {"ts": 1773612420000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 11600.2, "quote_volume": 186.973604, "trades": 4, "taker_buy_volume": 6679.2, "taker_buy_quote": 107.668704}, {"ts": 1773612480000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 1996.8, "quote_volume": 32.172415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 171770.8, "quote_volume": 2767.227588, "trades": 3, "taker_buy_volume": 171770.8, "taker_buy_quote": 2767.227588}, {"ts": 1773612600000, "open": 0.0161, "high": 0.0161, "low": 0.01605, "close": 0.01605, "volume": 546582.8, "quote_volume": 8798.876419, "trades": 20, "taker_buy_volume": 15195.8, "taker_buy_quote": 244.348464}, {"ts": 1773612660000, "open": 0.01606, "high": 0.01608, "low": 0.01603, "close": 0.01607, "volume": 411931.0, "quote_volume": 6617.590316, "trades": 21, "taker_buy_volume": 126651.1, "taker_buy_quote": 2034.823893}, {"ts": 1773612720000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 12327.0, "quote_volume": 197.889445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 57062.2, "quote_volume": 915.84831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 143129.0, "quote_volume": 2297.074108, "trades": 12, "taker_buy_volume": 124323.7, "taker_buy_quote": 1995.249043}, {"ts": 1773612960000, "open": 0.01605, "high": 0.01606, "low": 0.01603, "close": 0.01603, "volume": 229538.4, "quote_volume": 3685.533291, "trades": 52, "taker_buy_volume": 94924.4, "taker_buy_quote": 1523.890335}, {"ts": 1773613020000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 35829.2, "quote_volume": 575.068258, "trades": 3, "taker_buy_volume": 35829.2, "taker_buy_quote": 575.068258}, {"ts": 1773613080000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 316.6, "quote_volume": 5.084596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 671.0, "quote_volume": 10.77626, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.77626}, {"ts": 1773613260000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 386.0, "quote_volume": 6.19916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 44342.6, "quote_volume": 713.029008, "trades": 2, "taker_buy_volume": 44342.6, "taker_buy_quote": 713.029008}, {"ts": 1773613440000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 747.7, "quote_volume": 12.023016, "trades": 1, "taker_buy_volume": 747.7, "taker_buy_quote": 12.023016}, {"ts": 1773613560000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.01609, "high": 0.0161, "low": 0.01607, "close": 0.01609, "volume": 89878.5, "quote_volume": 1446.085019, "trades": 36, "taker_buy_volume": 86014.9, "taker_buy_quote": 1383.996967}, {"ts": 1773613800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4770.3, "quote_volume": 76.80183, "trades": 2, "taker_buy_volume": 4770.3, "taker_buy_quote": 76.80183}, {"ts": 1773613860000, "open": 0.0161, "high": 0.01614, "low": 0.0161, "close": 0.01614, "volume": 48043.2, "quote_volume": 774.333884, "trades": 47, "taker_buy_volume": 48043.2, "taker_buy_quote": 774.333884}, {"ts": 1773613920000, "open": 0.01614, "high": 0.01619, "low": 0.01614, "close": 0.01618, "volume": 60064.9, "quote_volume": 971.165517, "trades": 71, "taker_buy_volume": 49429.5, "taker_buy_quote": 799.146705}, {"ts": 1773613980000, "open": 0.01616, "high": 0.01616, "low": 0.01615, "close": 0.01615, "volume": 12876.0, "quote_volume": 208.06945, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 10.83665}, {"ts": 1773614040000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01619, "volume": 54541.7, "quote_volume": 882.280857, "trades": 45, "taker_buy_volume": 54541.7, "taker_buy_quote": 882.280857}, {"ts": 1773614100000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 72549.6, "quote_volume": 1174.584734, "trades": 5, "taker_buy_volume": 671.0, "taker_buy_quote": 10.8702}, {"ts": 1773614160000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 4676.7, "quote_volume": 75.75583, "trades": 2, "taker_buy_volume": 4676.7, "taker_buy_quote": 75.75583}, {"ts": 1773614220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 38746.3, "quote_volume": 627.69677, "trades": 27, "taker_buy_volume": 38746.3, "taker_buy_quote": 627.69677}, {"ts": 1773614340000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 41672.9, "quote_volume": 675.461349, "trades": 17, "taker_buy_volume": 36036.9, "taker_buy_quote": 584.158149}, {"ts": 1773614400000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 14394.0, "quote_volume": 233.70943, "trades": 16, "taker_buy_volume": 14394.0, "taker_buy_quote": 233.70943}, {"ts": 1773614460000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 671.0, "quote_volume": 10.89033, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.89033}, {"ts": 1773614520000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 87934.3, "quote_volume": 1428.090614, "trades": 16, "taker_buy_volume": 83870.3, "taker_buy_quote": 1362.091254}, {"ts": 1773614580000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 5455.4, "quote_volume": 88.590758, "trades": 9, "taker_buy_volume": 4961.6, "taker_buy_quote": 80.576384}, {"ts": 1773614700000, "open": 0.01624, "high": 0.01625, "low": 0.01619, "close": 0.01624, "volume": 366956.3, "quote_volume": 5953.499591, "trades": 49, "taker_buy_volume": 106621.8, "taker_buy_quote": 1730.852191}, {"ts": 1773614760000, "open": 0.01622, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 289855.2, "quote_volume": 4701.681828, "trades": 44, "taker_buy_volume": 165997.2, "taker_buy_quote": 2692.209062}, {"ts": 1773614820000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 34680.4, "quote_volume": 562.128544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.0162, "high": 0.01623, "low": 0.01619, "close": 0.01622, "volume": 592966.1, "quote_volume": 9603.547774, "trades": 36, "taker_buy_volume": 544459.6, "taker_buy_quote": 8818.04454}, {"ts": 1773614940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 7825.5, "quote_volume": 126.851355, "trades": 5, "taker_buy_volume": 3754.0, "taker_buy_quote": 60.85234}, {"ts": 1773615000000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.0162, "volume": 15724.5, "quote_volume": 254.73685, "trades": 5, "taker_buy_volume": 7576.5, "taker_buy_quote": 122.7393}, {"ts": 1773615060000, "open": 0.01621, "high": 0.01624, "low": 0.0162, "close": 0.0162, "volume": 137986.8, "quote_volume": 2238.711194, "trades": 36, "taker_buy_volume": 122557.6, "taker_buy_quote": 1988.54038}, {"ts": 1773615120000, "open": 0.01623, "high": 0.01626, "low": 0.01623, "close": 0.01626, "volume": 14693.5, "quote_volume": 238.641697, "trades": 8, "taker_buy_volume": 13193.5, "taker_buy_quote": 214.251697}, {"ts": 1773615180000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 84487.2, "quote_volume": 1371.394126, "trades": 11, "taker_buy_volume": 71861.7, "taker_buy_quote": 1166.315391}, {"ts": 1773615240000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 11135.5, "quote_volume": 180.643475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5343.3, "quote_volume": 86.454594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 840.0, "quote_volume": 13.5996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4074.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4074.0, "taker_buy_quote": 65.9988}, {"ts": 1773615540000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 45364.3, "quote_volume": 735.009836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 9790.8, "quote_volume": 158.708868, "trades": 4, "taker_buy_volume": 9790.8, "taker_buy_quote": 158.708868}, {"ts": 1773615660000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 30883.2, "quote_volume": 500.884789, "trades": 4, "taker_buy_volume": 30883.2, "taker_buy_quote": 500.884789}, {"ts": 1773615720000, "open": 0.01622, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 31533.3, "quote_volume": 511.170825, "trades": 17, "taker_buy_volume": 18606.5, "taker_buy_quote": 301.79743}, {"ts": 1773615780000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 23003.0, "quote_volume": 372.18854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 53120.9, "quote_volume": 859.877162, "trades": 12, "taker_buy_volume": 52280.9, "taker_buy_quote": 846.285962}, {"ts": 1773615960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 99349.5, "quote_volume": 1609.4619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 49505.7, "quote_volume": 802.482738, "trades": 14, "taker_buy_volume": 30115.9, "taker_buy_quote": 488.178739}, {"ts": 1773616140000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 21804.2, "quote_volume": 353.304002, "trades": 4, "taker_buy_volume": 7596.2, "taker_buy_quote": 123.134402}, {"ts": 1773616260000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 15760.6, "quote_volume": 255.479326, "trades": 3, "taker_buy_volume": 15760.6, "taker_buy_quote": 255.479326}, {"ts": 1773616380000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 8995.6, "quote_volume": 145.597973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.01615, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 91747.4, "quote_volume": 1482.453848, "trades": 8, "taker_buy_volume": 24444.6, "taker_buy_quote": 395.513628}, {"ts": 1773616500000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 16402.2, "quote_volume": 265.798132, "trades": 4, "taker_buy_volume": 9097.3, "taker_buy_quote": 147.385703}, {"ts": 1773616560000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 616.5, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 616.5, "taker_buy_quote": 9.99963}, {"ts": 1773616620000, "open": 0.01621, "high": 0.01621, "low": 0.01617, "close": 0.01617, "volume": 13032.6, "quote_volume": 210.983902, "trades": 7, "taker_buy_volume": 6169.0, "taker_buy_quote": 99.99949}, {"ts": 1773616680000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 33215.0, "quote_volume": 535.75983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 31570.1, "quote_volume": 509.857115, "trades": 3, "taker_buy_volume": 31570.1, "taker_buy_quote": 509.857115}, {"ts": 1773616800000, "open": 0.01615, "high": 0.01615, "low": 0.01613, "close": 0.01613, "volume": 5088.9, "quote_volume": 82.114915, "trades": 2, "taker_buy_volume": 1547.9, "taker_buy_quote": 24.998585}, {"ts": 1773616860000, "open": 0.01614, "high": 0.01614, "low": 0.0161, "close": 0.0161, "volume": 24910.1, "quote_volume": 402.02417, "trades": 3, "taker_buy_volume": 24289.0, "taker_buy_quote": 392.02446}, {"ts": 1773616920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 127563.5, "quote_volume": 2053.679585, "trades": 5, "taker_buy_volume": 9276.5, "taker_buy_quote": 149.258885}, {"ts": 1773617040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7077.3, "quote_volume": 113.94453, "trades": 4, "taker_buy_volume": 7077.3, "taker_buy_quote": 113.94453}, {"ts": 1773617100000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01613, "volume": 31750.2, "quote_volume": 511.756666, "trades": 3, "taker_buy_volume": 13047.2, "taker_buy_quote": 210.451336}, {"ts": 1773617160000, "open": 0.01611, "high": 0.01612, "low": 0.01611, "close": 0.01612, "volume": 781.5, "quote_volume": 12.594605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 123785.1, "quote_volume": 1994.177961, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 19257.2, "quote_volume": 310.01333, "trades": 12, "taker_buy_volume": 16498.2, "taker_buy_quote": 265.62102}, {"ts": 1773617340000, "open": 0.01611, "high": 0.01613, "low": 0.0161, "close": 0.0161, "volume": 53694.2, "quote_volume": 865.189803, "trades": 5, "taker_buy_volume": 14958.5, "taker_buy_quote": 241.198669}, {"ts": 1773617400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 322.2, "quote_volume": 5.184198, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 5.184198}, {"ts": 1773617460000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 3322.7, "quote_volume": 53.44029, "trades": 2, "taker_buy_volume": 563.7, "taker_buy_quote": 9.07557}, {"ts": 1773617640000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 4555.9, "quote_volume": 73.299891, "trades": 2, "taker_buy_volume": 4101.9, "taker_buy_quote": 65.999571}, {"ts": 1773617700000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 56037.6, "quote_volume": 901.170788, "trades": 4, "taker_buy_volume": 12378.6, "taker_buy_quote": 199.171674}, {"ts": 1773618180000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 26682.7, "quote_volume": 429.063273, "trades": 5, "taker_buy_volume": 26682.7, "taker_buy_quote": 429.063273}, {"ts": 1773618240000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 61463.1, "quote_volume": 988.941279, "trades": 7, "taker_buy_volume": 57791.7, "taker_buy_quote": 929.868453}, {"ts": 1773618300000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 19447.9, "quote_volume": 312.722232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 434.6, "quote_volume": 6.992714, "trades": 1, "taker_buy_volume": 434.6, "taker_buy_quote": 6.992714}, {"ts": 1773618420000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 26354.3, "quote_volume": 423.777144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.01608, "high": 0.01608, "low": 0.01607, "close": 0.01607, "volume": 16591.2, "quote_volume": 266.765008, "trades": 12, "taker_buy_volume": 14442.4, "taker_buy_quote": 232.233792}, {"ts": 1773618600000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 15500.0, "quote_volume": 249.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 35929.2, "quote_volume": 578.100828, "trades": 4, "taker_buy_volume": 35929.2, "taker_buy_quote": 578.100828}, {"ts": 1773618840000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3797.3, "quote_volume": 61.13653, "trades": 1, "taker_buy_volume": 3797.3, "taker_buy_quote": 61.13653}, {"ts": 1773618960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 9198.2, "quote_volume": 147.999038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 8810.8, "quote_volume": 141.941988, "trades": 3, "taker_buy_volume": 8810.8, "taker_buy_quote": 141.941988}, {"ts": 1773619080000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 145690.6, "quote_volume": 2349.989378, "trades": 5, "taker_buy_volume": 145690.6, "taker_buy_quote": 2349.989378}, {"ts": 1773619260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 13417.9, "quote_volume": 216.430727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 5342.9, "quote_volume": 86.061658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 4096.8, "quote_volume": 66.040416, "trades": 2, "taker_buy_volume": 4096.8, "taker_buy_quote": 66.040416}, {"ts": 1773619500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 433.8, "quote_volume": 6.992856, "trades": 1, "taker_buy_volume": 433.8, "taker_buy_quote": 6.992856}, {"ts": 1773619560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 6842.7, "quote_volume": 110.304324, "trades": 2, "taker_buy_volume": 6842.7, "taker_buy_quote": 110.304324}, {"ts": 1773619680000, "open": 0.01614, "high": 0.01614, "low": 0.01612, "close": 0.01612, "volume": 4513.2, "quote_volume": 72.761164, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 6.76266}, {"ts": 1773619740000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.0161, "volume": 7730.6, "quote_volume": 124.477556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 42640.8, "quote_volume": 686.090472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.01609, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 12500.6, "quote_volume": 200.890856, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 4.999163}, {"ts": 1773620040000, "open": 0.01609, "high": 0.01609, "low": 0.01608, "close": 0.01608, "volume": 3786.3, "quote_volume": 60.887334, "trades": 3, "taker_buy_volume": 3786.3, "taker_buy_quote": 60.887334}, {"ts": 1773620100000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.01608, "high": 0.01609, "low": 0.01608, "close": 0.01609, "volume": 4094.2, "quote_volume": 65.868867, "trades": 2, "taker_buy_volume": 4094.2, "taker_buy_quote": 65.868867}, {"ts": 1773620220000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 762.3, "quote_volume": 12.257784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.01608, "high": 0.01608, "low": 0.01605, "close": 0.01605, "volume": 10469.4, "quote_volume": 168.322431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3221.0, "quote_volume": 51.72926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 13104.8, "quote_volume": 210.648799, "trades": 8, "taker_buy_volume": 13104.8, "taker_buy_quote": 210.648799}, {"ts": 1773620700000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2769.8, "quote_volume": 44.538384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 3550.8, "quote_volume": 57.025848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3258.2, "quote_volume": 52.29411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 18834.1, "quote_volume": 302.287305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.01606, "high": 0.01607, "low": 0.01606, "close": 0.01606, "volume": 76081.5, "quote_volume": 1221.936471, "trades": 9, "taker_buy_volume": 6758.1, "taker_buy_quote": 108.602667}, {"ts": 1773621060000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.01606, "high": 0.01606, "low": 0.01605, "close": 0.01605, "volume": 28205.4, "quote_volume": 452.973255, "trades": 5, "taker_buy_volume": 27658.5, "taker_buy_quote": 444.19551}, {"ts": 1773621180000, "open": 0.01605, "high": 0.01606, "low": 0.01605, "close": 0.01606, "volume": 75528.4, "quote_volume": 1212.246987, "trades": 18, "taker_buy_volume": 7693.5, "taker_buy_quote": 123.496842}, {"ts": 1773621240000, "open": 0.01605, "high": 0.01607, "low": 0.01605, "close": 0.01606, "volume": 4844.4, "quote_volume": 77.792522, "trades": 4, "taker_buy_volume": 3140.9, "taker_buy_quote": 50.451347}, {"ts": 1773621300000, "open": 0.01606, "high": 0.01613, "low": 0.01606, "close": 0.01613, "volume": 330821.5, "quote_volume": 5325.648802, "trades": 32, "taker_buy_volume": 326712.0, "taker_buy_quote": 5259.650232}, {"ts": 1773621360000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4091.7, "quote_volume": 65.999121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.01613, "high": 0.01613, "low": 0.0161, "close": 0.01612, "volume": 164384.9, "quote_volume": 2648.646747, "trades": 36, "taker_buy_volume": 12298.7, "taker_buy_quote": 198.27955}, {"ts": 1773621480000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 38407.1, "quote_volume": 619.12782, "trades": 10, "taker_buy_volume": 38407.1, "taker_buy_quote": 619.12782}, {"ts": 1773621540000, "open": 0.01612, "high": 0.01612, "low": 0.01609, "close": 0.01609, "volume": 170590.0, "quote_volume": 2747.949035, "trades": 38, "taker_buy_volume": 11957.1, "taker_buy_quote": 192.389739}, {"ts": 1773621600000, "open": 0.0161, "high": 0.0161, "low": 0.01608, "close": 0.01608, "volume": 62540.0, "quote_volume": 1005.995859, "trades": 14, "taker_buy_volume": 1705.9, "taker_buy_quote": 27.46499}, {"ts": 1773621660000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.01607, "high": 0.01608, "low": 0.01607, "close": 0.01608, "volume": 14981.1, "quote_volume": 240.812837, "trades": 12, "taker_buy_volume": 14981.1, "taker_buy_quote": 240.812837}, {"ts": 1773621780000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 28421.7, "quote_volume": 457.305153, "trades": 2, "taker_buy_volume": 28421.7, "taker_buy_quote": 457.305153}, {"ts": 1773621960000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 23960.0, "quote_volume": 385.5164, "trades": 6, "taker_buy_volume": 23960.0, "taker_buy_quote": 385.5164}, {"ts": 1773622020000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 3575.5, "quote_volume": 57.529795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 646.2, "quote_volume": 10.384434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 2085.4, "quote_volume": 33.546641, "trades": 3, "taker_buy_volume": 1080.6, "taker_buy_quote": 17.389457}, {"ts": 1773622380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 580.1, "quote_volume": 9.322207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.0161, "volume": 34901.1, "quote_volume": 562.057849, "trades": 9, "taker_buy_volume": 30801.8, "taker_buy_quote": 496.059119}, {"ts": 1773622620000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 1129.6, "quote_volume": 18.175264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 27832.4, "quote_volume": 447.823316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9296.3, "quote_volume": 149.67043, "trades": 10, "taker_buy_volume": 2278.3, "taker_buy_quote": 36.68063}, {"ts": 1773622860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01607, "volume": 64490.7, "quote_volume": 1037.014733, "trades": 15, "taker_buy_volume": 35497.7, "taker_buy_quote": 570.974141}, {"ts": 1773623160000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 620.8, "quote_volume": 9.988672, "trades": 1, "taker_buy_volume": 620.8, "taker_buy_quote": 9.988672}, {"ts": 1773623340000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 3409.0, "quote_volume": 54.71445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.01605, "high": 0.01605, "low": 0.01605, "close": 0.01605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 1203.8, "quote_volume": 19.333028, "trades": 1, "taker_buy_volume": 1203.8, "taker_buy_quote": 19.333028}, {"ts": 1773623760000, "open": 0.01607, "high": 0.01609, "low": 0.01607, "close": 0.01609, "volume": 49825.2, "quote_volume": 801.479218, "trades": 10, "taker_buy_volume": 49825.2, "taker_buy_quote": 801.479218}, {"ts": 1773623820000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 14104.2, "quote_volume": 227.218662, "trades": 2, "taker_buy_volume": 14104.2, "taker_buy_quote": 227.218662}, {"ts": 1773623940000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 1137.0, "quote_volume": 18.32844, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 18.32844}, {"ts": 1773624000000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 11105.7, "quote_volume": 179.023884, "trades": 3, "taker_buy_volume": 11105.7, "taker_buy_quote": 179.023884}, {"ts": 1773624060000, "open": 0.01613, "high": 0.01615, "low": 0.01613, "close": 0.01615, "volume": 98188.8, "quote_volume": 1584.800463, "trades": 20, "taker_buy_volume": 66408.9, "taker_buy_quote": 1071.857428}, {"ts": 1773624120000, "open": 0.01614, "high": 0.01617, "low": 0.01614, "close": 0.01617, "volume": 19876.5, "quote_volume": 321.262638, "trades": 22, "taker_buy_volume": 12269.4, "taker_buy_quote": 198.273504}, {"ts": 1773624180000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3319.8, "quote_volume": 53.647968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1556.8, "quote_volume": 25.14232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 32126.2, "quote_volume": 518.688121, "trades": 10, "taker_buy_volume": 17125.3, "taker_buy_quote": 276.573595}, {"ts": 1773624420000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 344.1, "quote_volume": 5.553774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 13976.8, "quote_volume": 225.445784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 14709.9, "quote_volume": 237.270687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 2139.2, "quote_volume": 34.462512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.01611, "high": 0.01613, "low": 0.01611, "close": 0.01612, "volume": 10600.7, "quote_volume": 170.882507, "trades": 6, "taker_buy_volume": 9071.0, "taker_buy_quote": 146.23904}, {"ts": 1773624900000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 1697.8, "quote_volume": 27.385514, "trades": 3, "taker_buy_volume": 1697.8, "taker_buy_quote": 27.385514}, {"ts": 1773624960000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 5465.8, "quote_volume": 88.218012, "trades": 2, "taker_buy_volume": 5465.8, "taker_buy_quote": 88.218012}, {"ts": 1773625020000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 422.2, "quote_volume": 6.810086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 3202.8, "quote_volume": 51.661164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 33154.8, "quote_volume": 534.786924, "trades": 4, "taker_buy_volume": 14694.1, "taker_buy_quote": 237.015833}, {"ts": 1773625200000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 80031.8, "quote_volume": 1290.912934, "trades": 17, "taker_buy_volume": 80031.8, "taker_buy_quote": 1290.912934}, {"ts": 1773625260000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 650.0, "quote_volume": 10.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 33506.8, "quote_volume": 539.794548, "trades": 3, "taker_buy_volume": 29410.0, "taker_buy_quote": 473.7951}, {"ts": 1773625500000, "open": 0.0161, "high": 0.0161, "low": 0.01609, "close": 0.01609, "volume": 79847.9, "quote_volume": 1284.917163, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.01608, "high": 0.01612, "low": 0.01608, "close": 0.01612, "volume": 699490.9, "quote_volume": 11251.085414, "trades": 27, "taker_buy_volume": 621573.8, "taker_buy_quote": 9998.178446}, {"ts": 1773625620000, "open": 0.0161, "high": 0.01612, "low": 0.0161, "close": 0.01612, "volume": 105702.4, "quote_volume": 1703.847608, "trades": 5, "taker_buy_volume": 103996.8, "taker_buy_quote": 1676.387448}, {"ts": 1773625680000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2988.0, "quote_volume": 48.28608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 15526.4, "quote_volume": 250.75136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01614, "volume": 64236.5, "quote_volume": 1038.242465, "trades": 19, "taker_buy_volume": 2633.0, "taker_buy_quote": 42.57561}, {"ts": 1773626040000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 2964.0, "quote_volume": 47.89824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 75586.1, "quote_volume": 1222.162837, "trades": 8, "taker_buy_volume": 75586.1, "taker_buy_quote": 1222.162837}, {"ts": 1773626400000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 3640.2, "quote_volume": 58.857499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 3712.6, "quote_volume": 59.995616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 386.6, "quote_volume": 6.247456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 9317.3, "quote_volume": 150.847087, "trades": 1, "taker_buy_volume": 9317.3, "taker_buy_quote": 150.847087}, {"ts": 1773626700000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 10295.7, "quote_volume": 166.749575, "trades": 2, "taker_buy_volume": 10295.7, "taker_buy_quote": 166.749575}, {"ts": 1773626760000, "open": 0.0162, "high": 0.01621, "low": 0.01617, "close": 0.01617, "volume": 73419.0, "quote_volume": 1189.35946, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 28015.2, "quote_volume": 452.44548, "trades": 10, "taker_buy_volume": 16258.7, "taker_buy_quote": 262.578005}, {"ts": 1773627000000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 1, "taker_buy_volume": 4084.1, "taker_buy_quote": 65.999056}, {"ts": 1773627060000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 1000.0, "quote_volume": 16.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 772.4, "quote_volume": 12.497432, "trades": 1, "taker_buy_volume": 772.4, "taker_buy_quote": 12.497432}, {"ts": 1773627240000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 12739.6, "quote_volume": 205.999332, "trades": 2, "taker_buy_volume": 4081.6, "taker_buy_quote": 65.999472}, {"ts": 1773627300000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 7411.1, "quote_volume": 119.911598, "trades": 2, "taker_buy_volume": 7411.1, "taker_buy_quote": 119.911598}, {"ts": 1773627360000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01616, "volume": 68829.3, "quote_volume": 1112.91052, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.01616, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 6188.0, "quote_volume": 100.029814, "trades": 2, "taker_buy_volume": 6188.0, "taker_buy_quote": 100.029814}, {"ts": 1773627540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 9392.2, "quote_volume": 151.68403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 45615.9, "quote_volume": 736.240626, "trades": 10, "taker_buy_volume": 3094.0, "taker_buy_quote": 49.93716}, {"ts": 1773627660000, "open": 0.01612, "high": 0.01612, "low": 0.01605, "close": 0.01607, "volume": 580370.6, "quote_volume": 9330.331376, "trades": 73, "taker_buy_volume": 106808.6, "taker_buy_quote": 1717.224464}, {"ts": 1773627720000, "open": 0.01607, "high": 0.01607, "low": 0.01606, "close": 0.01607, "volume": 22130.8, "quote_volume": 355.621956, "trades": 10, "taker_buy_volume": 20130.8, "taker_buy_quote": 323.501956}, {"ts": 1773627780000, "open": 0.01606, "high": 0.01613, "low": 0.01606, "close": 0.0161, "volume": 496359.5, "quote_volume": 7988.595766, "trades": 39, "taker_buy_volume": 361196.4, "taker_buy_quote": 5814.297856}, {"ts": 1773627840000, "open": 0.01608, "high": 0.01611, "low": 0.01608, "close": 0.01611, "volume": 18672.8, "quote_volume": 300.729462, "trades": 4, "taker_buy_volume": 15694.6, "taker_buy_quote": 252.840006}, {"ts": 1773627900000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 5416.2, "quote_volume": 87.309144, "trades": 1, "taker_buy_volume": 5416.2, "taker_buy_quote": 87.309144}, {"ts": 1773627960000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.01609, "high": 0.0161, "low": 0.01609, "close": 0.0161, "volume": 7413.7, "quote_volume": 119.29699, "trades": 2, "taker_buy_volume": 1055.7, "taker_buy_quote": 16.99677}, {"ts": 1773628080000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4104.4, "quote_volume": 65.998752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 3904.4, "quote_volume": 62.782752, "trades": 2, "taker_buy_volume": 3904.4, "taker_buy_quote": 62.782752}, {"ts": 1773628320000, "open": 0.0161, "high": 0.01613, "low": 0.0161, "close": 0.01613, "volume": 305185.9, "quote_volume": 4919.964972, "trades": 19, "taker_buy_volume": 300997.3, "taker_buy_quote": 4852.44474}, {"ts": 1773628380000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 7146.1, "quote_volume": 115.195132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 6300.0, "quote_volume": 101.556, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 101.556}, {"ts": 1773628680000, "open": 0.01612, "high": 0.01613, "low": 0.01612, "close": 0.01613, "volume": 5572.3, "quote_volume": 89.877444, "trades": 3, "taker_buy_volume": 5196.8, "taker_buy_quote": 83.824384}, {"ts": 1773628740000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 4091.7, "quote_volume": 65.999121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 714.7, "quote_volume": 11.513817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 14327.0, "quote_volume": 230.80797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.01612, "high": 0.01612, "low": 0.01611, "close": 0.01611, "volume": 7161.0, "quote_volume": 115.404652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.01613, "high": 0.01613, "low": 0.01612, "close": 0.01612, "volume": 9518.1, "quote_volume": 153.520687, "trades": 3, "taker_buy_volume": 8891.5, "taker_buy_quote": 143.419895}, {"ts": 1773629340000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.01612, "high": 0.01612, "low": 0.01612, "close": 0.01612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 1503.0, "quote_volume": 24.27345, "trades": 1, "taker_buy_volume": 1503.0, "taker_buy_quote": 24.27345}, {"ts": 1773629640000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.01614, "high": 0.01615, "low": 0.01614, "close": 0.01615, "volume": 6442.7, "quote_volume": 103.995498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 6524.4, "quote_volume": 105.36906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2761.6, "quote_volume": 44.59984, "trades": 1, "taker_buy_volume": 2761.6, "taker_buy_quote": 44.59984}, {"ts": 1773630480000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 8694.6, "quote_volume": 140.41779, "trades": 4, "taker_buy_volume": 7480.9, "taker_buy_quote": 120.816535}, {"ts": 1773630600000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 3022.0, "quote_volume": 48.8053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 4084.1, "quote_volume": 65.999056, "trades": 2, "taker_buy_volume": 4084.1, "taker_buy_quote": 65.999056}, {"ts": 1773631020000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.01616, "high": 0.01616, "low": 0.01616, "close": 0.01616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.01616, "high": 0.01619, "low": 0.01616, "close": 0.01617, "volume": 14624.8, "quote_volume": 236.478681, "trades": 7, "taker_buy_volume": 11408.3, "taker_buy_quote": 184.484571}, {"ts": 1773631320000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3796.6, "quote_volume": 61.466954, "trades": 1, "taker_buy_volume": 3796.6, "taker_buy_quote": 61.466954}, {"ts": 1773631380000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 6814.6, "quote_volume": 110.298194, "trades": 2, "taker_buy_volume": 3796.6, "taker_buy_quote": 61.466954}, {"ts": 1773631440000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 80477.8, "quote_volume": 1303.196493, "trades": 7, "taker_buy_volume": 27311.9, "taker_buy_quote": 442.220401}, {"ts": 1773631500000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4076.5, "quote_volume": 65.998535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.01617, "high": 0.01619, "low": 0.01617, "close": 0.01619, "volume": 4459.5, "quote_volume": 72.191645, "trades": 2, "taker_buy_volume": 4076.5, "taker_buy_quote": 65.998535}, {"ts": 1773631620000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 14201.2, "quote_volume": 230.110802, "trades": 4, "taker_buy_volume": 7631.7, "taker_buy_quote": 123.709857}, {"ts": 1773631740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1866.7, "quote_volume": 30.24054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.01621, "high": 0.0164, "low": 0.01621, "close": 0.0163, "volume": 302085.3, "quote_volume": 4929.706233, "trades": 49, "taker_buy_volume": 254634.0, "taker_buy_quote": 4156.100609}, {"ts": 1773631860000, "open": 0.01629, "high": 0.01629, "low": 0.01625, "close": 0.01625, "volume": 155908.7, "quote_volume": 2537.913124, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 73080.6, "quote_volume": 1189.028946, "trades": 7, "taker_buy_volume": 69994.1, "taker_buy_quote": 1138.811591}, {"ts": 1773631980000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 108759.0, "quote_volume": 1771.689237, "trades": 3, "taker_buy_volume": 108246.3, "taker_buy_quote": 1763.332227}, {"ts": 1773632040000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 28935.7, "quote_volume": 472.190159, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632100000, "open": 0.01632, "high": 0.01633, "low": 0.0163, "close": 0.0163, "volume": 45816.3, "quote_volume": 747.196752, "trades": 10, "taker_buy_volume": 4656.4, "taker_buy_quote": 75.998571}, {"ts": 1773632160000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 4504.7, "quote_volume": 73.457911, "trades": 2, "taker_buy_volume": 4046.5, "taker_buy_quote": 65.998415}, {"ts": 1773632220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 9039.5, "quote_volume": 147.575752, "trades": 4, "taker_buy_volume": 4576.4, "taker_buy_quote": 74.73796}, {"ts": 1773632340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 734.3, "quote_volume": 11.998462, "trades": 1, "taker_buy_volume": 734.3, "taker_buy_quote": 11.998462}, {"ts": 1773632400000, "open": 0.01634, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 297360.2, "quote_volume": 4855.747756, "trades": 20, "taker_buy_volume": 34792.4, "taker_buy_quote": 568.507816}, {"ts": 1773632460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 25367.9, "quote_volume": 412.356559, "trades": 5, "taker_buy_volume": 312.1, "taker_buy_quote": 5.077867}, {"ts": 1773632700000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 920.8, "quote_volume": 14.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.01625, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 48437.6, "quote_volume": 786.865289, "trades": 7, "taker_buy_volume": 47936.6, "taker_buy_quote": 778.724039}, {"ts": 1773632820000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 47768.6, "quote_volume": 777.195122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 22833.0, "quote_volume": 370.57959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 32535.2, "quote_volume": 528.046296, "trades": 1, "taker_buy_volume": 32535.2, "taker_buy_quote": 528.046296}, {"ts": 1773633000000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1665.1, "quote_volume": 27.091177, "trades": 1, "taker_buy_volume": 1665.1, "taker_buy_quote": 27.091177}, {"ts": 1773633120000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 16895.2, "quote_volume": 274.884904, "trades": 3, "taker_buy_volume": 16895.2, "taker_buy_quote": 274.884904}, {"ts": 1773633360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 12695.4, "quote_volume": 206.554158, "trades": 4, "taker_buy_volume": 12695.4, "taker_buy_quote": 206.554158}, {"ts": 1773633420000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 949.5, "quote_volume": 15.452865, "trades": 2, "taker_buy_volume": 949.5, "taker_buy_quote": 15.452865}, {"ts": 1773633660000, "open": 0.01628, "high": 0.01636, "low": 0.01628, "close": 0.01635, "volume": 85166.7, "quote_volume": 1389.022294, "trades": 25, "taker_buy_volume": 73892.1, "taker_buy_quote": 1204.783218}, {"ts": 1773633720000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01633, "volume": 102994.3, "quote_volume": 1682.50525, "trades": 11, "taker_buy_volume": 7331.8, "taker_buy_quote": 119.728294}, {"ts": 1773633780000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 99513.6, "quote_volume": 1623.066816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 15915.2, "quote_volume": 259.576912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3127.6, "quote_volume": 50.97988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 769.3, "quote_volume": 12.55956, "trades": 2, "taker_buy_volume": 458.4, "taker_buy_quote": 7.485672}, {"ts": 1773634140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 13032.5, "quote_volume": 212.6904, "trades": 9, "taker_buy_volume": 1970.4, "taker_buy_quote": 32.156928}, {"ts": 1773634200000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 27715.0, "quote_volume": 451.7545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 511.1, "quote_volume": 8.33093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2631.6, "quote_volume": 42.89508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 7131.9, "quote_volume": 116.463927, "trades": 2, "taker_buy_volume": 7131.9, "taker_buy_quote": 116.463927}, {"ts": 1773634560000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 398.8, "quote_volume": 6.508416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 573.2, "quote_volume": 9.354624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 118532.4, "quote_volume": 1932.193158, "trades": 8, "taker_buy_volume": 24680.7, "taker_buy_quote": 402.29541}, {"ts": 1773634980000, "open": 0.01632, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 10124.4, "quote_volume": 165.142162, "trades": 3, "taker_buy_volume": 5722.1, "taker_buy_quote": 93.384672}, {"ts": 1773635040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4054.0, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1733.6, "quote_volume": 28.188336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 44243.6, "quote_volume": 718.9585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 22902.0, "quote_volume": 372.38652, "trades": 3, "taker_buy_volume": 22902.0, "taker_buy_quote": 372.38652}, {"ts": 1773635400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4557.0, "quote_volume": 74.14239, "trades": 1, "taker_buy_volume": 4557.0, "taker_buy_quote": 74.14239}, {"ts": 1773635460000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2940.0, "quote_volume": 47.8338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 13256.2, "quote_volume": 215.791496, "trades": 6, "taker_buy_volume": 9344.2, "taker_buy_quote": 152.123576}, {"ts": 1773635640000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 923.1, "quote_volume": 15.037299, "trades": 1, "taker_buy_volume": 923.1, "taker_buy_quote": 15.037299}, {"ts": 1773635760000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 7090.9, "quote_volume": 115.541155, "trades": 2, "taker_buy_volume": 3039.4, "taker_buy_quote": 49.54222}, {"ts": 1773635880000, "open": 0.0163, "high": 0.01633, "low": 0.0163, "close": 0.01633, "volume": 9035.2, "quote_volume": 147.282943, "trades": 3, "taker_buy_volume": 9035.2, "taker_buy_quote": 147.282943}, {"ts": 1773635940000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 15277.7, "quote_volume": 249.36347, "trades": 4, "taker_buy_volume": 11231.2, "taker_buy_quote": 183.365055}, {"ts": 1773636000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4049.0, "quote_volume": 65.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 70205.9, "quote_volume": 1143.262786, "trades": 10, "taker_buy_volume": 9487.7, "taker_buy_quote": 154.459756}, {"ts": 1773636120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 369.3, "quote_volume": 6.015897, "trades": 1, "taker_buy_volume": 369.3, "taker_buy_quote": 6.015897}, {"ts": 1773636180000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 6151.6, "quote_volume": 100.206313, "trades": 3, "taker_buy_volume": 6151.6, "taker_buy_quote": 100.206313}, {"ts": 1773636360000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 4953.1, "quote_volume": 80.696116, "trades": 5, "taker_buy_volume": 3950.5, "taker_buy_quote": 64.363762}, {"ts": 1773636420000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3796.8, "quote_volume": 61.925808, "trades": 1, "taker_buy_volume": 3796.8, "taker_buy_quote": 61.925808}, {"ts": 1773636480000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 42933.4, "quote_volume": 699.998356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 988.8, "quote_volume": 16.127328, "trades": 1, "taker_buy_volume": 988.8, "taker_buy_quote": 16.127328}, {"ts": 1773636600000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 20969.2, "quote_volume": 342.217344, "trades": 12, "taker_buy_volume": 17245.3, "taker_buy_quote": 281.443296}, {"ts": 1773636660000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 47146.6, "quote_volume": 769.432512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 471.5, "quote_volume": 7.68545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 148202.4, "quote_volume": 2422.557618, "trades": 11, "taker_buy_volume": 97757.8, "taker_buy_quote": 1597.838519}, {"ts": 1773636960000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01636, "volume": 379273.0, "quote_volume": 6207.738686, "trades": 18, "taker_buy_volume": 191144.8, "taker_buy_quote": 3128.120544}, {"ts": 1773637020000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 4134.8, "quote_volume": 67.645328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 428.8, "quote_volume": 7.015168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1086.3, "quote_volume": 17.771868, "trades": 1, "taker_buy_volume": 1086.3, "taker_buy_quote": 17.771868}, {"ts": 1773637320000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 21007.7, "quote_volume": 343.136523, "trades": 3, "taker_buy_volume": 16968.6, "taker_buy_quote": 277.137629}, {"ts": 1773637440000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 16631.1, "quote_volume": 271.459968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 733.5, "quote_volume": 11.97072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 1546.5, "quote_volume": 25.25985, "trades": 2, "taker_buy_volume": 550.5, "taker_buy_quote": 8.99517}, {"ts": 1773637680000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 5993.6, "quote_volume": 98.01493, "trades": 2, "taker_buy_volume": 5993.6, "taker_buy_quote": 98.01493}, {"ts": 1773637800000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2913.4, "quote_volume": 47.604956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 8261.7, "quote_volume": 135.09194, "trades": 3, "taker_buy_volume": 4788.1, "taker_buy_quote": 78.333316}, {"ts": 1773637920000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3404.1, "quote_volume": 55.691076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2855.2, "quote_volume": 46.711072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 38721.6, "quote_volume": 632.710944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 23172.1, "quote_volume": 378.863835, "trades": 3, "taker_buy_volume": 23172.1, "taker_buy_quote": 378.863835}, {"ts": 1773638340000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 12959.8, "quote_volume": 211.89273, "trades": 1, "taker_buy_volume": 12959.8, "taker_buy_quote": 211.89273}, {"ts": 1773638400000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2824.2, "quote_volume": 46.17567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1401.2, "quote_volume": 22.923632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1792.8, "quote_volume": 29.330208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 7719.5, "quote_volume": 126.28036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1734.7, "quote_volume": 28.362345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2732.4, "quote_volume": 44.647416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 10000.4, "quote_volume": 163.404344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 500.0, "quote_volume": 8.17, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.17}, {"ts": 1773639480000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 5365.4, "quote_volume": 87.728092, "trades": 3, "taker_buy_volume": 4891.1, "taker_buy_quote": 79.97803}, {"ts": 1773639540000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 610.8, "quote_volume": 9.998796, "trades": 1, "taker_buy_volume": 610.8, "taker_buy_quote": 9.998796}, {"ts": 1773639660000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 10635.4, "quote_volume": 173.945024, "trades": 6, "taker_buy_volume": 611.2, "taker_buy_quote": 9.999232}, {"ts": 1773639720000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 18275.7, "quote_volume": 298.990452, "trades": 3, "taker_buy_volume": 18275.7, "taker_buy_quote": 298.990452}, {"ts": 1773639900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 25085.2, "quote_volume": 410.644724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4031.7, "quote_volume": 65.998929, "trades": 1, "taker_buy_volume": 4031.7, "taker_buy_quote": 65.998929}, {"ts": 1773640260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 12510.5, "quote_volume": 204.683222, "trades": 2, "taker_buy_volume": 572.1, "taker_buy_quote": 9.370998}, {"ts": 1773640500000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 12838.0, "quote_volume": 210.246123, "trades": 2, "taker_buy_volume": 8806.3, "taker_buy_quote": 144.247194}, {"ts": 1773640560000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 55648.0, "quote_volume": 911.51424, "trades": 1, "taker_buy_volume": 55648.0, "taker_buy_quote": 911.51424}, {"ts": 1773640620000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 618.0, "quote_volume": 10.11666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 387.1, "quote_volume": 6.340698, "trades": 1, "taker_buy_volume": 387.1, "taker_buy_quote": 6.340698}, {"ts": 1773640740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3068.1, "quote_volume": 50.224797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3782.7, "quote_volume": 61.922799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 114345.1, "quote_volume": 1870.685836, "trades": 5, "taker_buy_volume": 4034.2, "taker_buy_quote": 65.999512}, {"ts": 1773641040000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 34342.9, "quote_volume": 560.55691, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.01631, "high": 0.01631, "low": 0.01625, "close": 0.01627, "volume": 1001527.5, "quote_volume": 16306.393249, "trades": 33, "taker_buy_volume": 54063.3, "taker_buy_quote": 880.045949}, {"ts": 1773641160000, "open": 0.01627, "high": 0.01629, "low": 0.01626, "close": 0.01627, "volume": 227765.0, "quote_volume": 3707.441203, "trades": 24, "taker_buy_volume": 217001.4, "taker_buy_quote": 3532.264396}, {"ts": 1773641220000, "open": 0.01629, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 274463.7, "quote_volume": 4471.52238, "trades": 23, "taker_buy_volume": 171877.0, "taker_buy_quote": 2800.972914}, {"ts": 1773641280000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 16577.7, "quote_volume": 269.719179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.01626, "high": 0.01628, "low": 0.01625, "close": 0.01628, "volume": 8451.6, "quote_volume": 137.442287, "trades": 7, "taker_buy_volume": 1759.8, "taker_buy_quote": 28.649544}, {"ts": 1773641400000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4681.7, "quote_volume": 76.077625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 31785.4, "quote_volume": 516.065959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.01623, "high": 0.01623, "low": 0.01619, "close": 0.01623, "volume": 224905.0, "quote_volume": 3646.433144, "trades": 25, "taker_buy_volume": 63403.7, "taker_buy_quote": 1027.804573}, {"ts": 1773641580000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 5579.7, "quote_volume": 90.502734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3864.8, "quote_volume": 62.687056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 7360.0, "quote_volume": 119.433042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4401.1, "quote_volume": 71.429853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 4544.2, "quote_volume": 73.766461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4680.7, "quote_volume": 76.014568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 13644.2, "quote_volume": 221.891146, "trades": 5, "taker_buy_volume": 4056.5, "taker_buy_quote": 65.999255}, {"ts": 1773642000000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 3797.3, "quote_volume": 61.687318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.01624, "high": 0.01627, "low": 0.01624, "close": 0.01625, "volume": 40942.4, "quote_volume": 665.955763, "trades": 7, "taker_buy_volume": 26833.8, "taker_buy_quote": 436.585926}, {"ts": 1773642120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3801.3, "quote_volume": 61.771125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 9477.3, "quote_volume": 154.006125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 57063.4, "quote_volume": 927.249945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 9595.4, "quote_volume": 155.829296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 21941.3, "quote_volume": 356.1763, "trades": 7, "taker_buy_volume": 2749.8, "taker_buy_quote": 44.656752}, {"ts": 1773642420000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4638.7, "quote_volume": 75.286101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 5146.3, "quote_volume": 83.524449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 37627.6, "quote_volume": 610.387257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4638.6, "quote_volume": 75.191706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 8998.7, "quote_volume": 146.019627, "trades": 3, "taker_buy_volume": 4066.5, "taker_buy_quote": 65.999295}, {"ts": 1773642720000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 14473.9, "quote_volume": 235.030983, "trades": 4, "taker_buy_volume": 8273.1, "taker_buy_quote": 134.355144}, {"ts": 1773642780000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 29523.9, "quote_volume": 479.556928, "trades": 9, "taker_buy_volume": 23997.0, "taker_buy_quote": 389.91061}, {"ts": 1773642840000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4806.5, "quote_volume": 78.009495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4481.9, "quote_volume": 72.741237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 12173.9, "quote_volume": 197.522722, "trades": 3, "taker_buy_volume": 6206.4, "taker_buy_quote": 100.729872}, {"ts": 1773643020000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 5628.9, "quote_volume": 91.395203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 15418.4, "quote_volume": 250.571074, "trades": 6, "taker_buy_volume": 8812.9, "taker_buy_quote": 143.297754}, {"ts": 1773643140000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 62572.0, "quote_volume": 1017.974686, "trades": 6, "taker_buy_volume": 27334.7, "taker_buy_quote": 444.735569}, {"ts": 1773643200000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 29266.0, "quote_volume": 475.542618, "trades": 6, "taker_buy_volume": 513.0, "taker_buy_quote": 8.34138}, {"ts": 1773643260000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 45445.4, "quote_volume": 739.396658, "trades": 5, "taker_buy_volume": 45445.4, "taker_buy_quote": 739.396658}, {"ts": 1773643440000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 17018.0, "quote_volume": 277.296299, "trades": 6, "taker_buy_volume": 17018.0, "taker_buy_quote": 277.296299}, {"ts": 1773643740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.01629, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 21687.2, "quote_volume": 353.502975, "trades": 7, "taker_buy_volume": 20148.2, "taker_buy_quote": 328.448055}, {"ts": 1773643980000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 357.1, "quote_volume": 5.824301, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 5.824301}, {"ts": 1773644280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 577.7, "quote_volume": 9.404956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 350.0, "quote_volume": 5.6945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1500.0, "quote_volume": 24.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.435}, {"ts": 1773644580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15101.6, "quote_volume": 246.15608, "trades": 2, "taker_buy_volume": 15101.6, "taker_buy_quote": 246.15608}, {"ts": 1773644640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 19110.6, "quote_volume": 311.256063, "trades": 13, "taker_buy_volume": 9498.0, "taker_buy_quote": 154.72242}, {"ts": 1773644880000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 37779.4, "quote_volume": 615.089147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 21591.5, "quote_volume": 352.034319, "trades": 8, "taker_buy_volume": 21591.5, "taker_buy_quote": 352.034319}, {"ts": 1773645060000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 16124.2, "quote_volume": 263.091479, "trades": 3, "taker_buy_volume": 16124.2, "taker_buy_quote": 263.091479}, {"ts": 1773645120000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4051.5, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 37779.4, "quote_volume": 614.965085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 799.4, "quote_volume": 13.006238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1500.0, "quote_volume": 24.435, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.435}, {"ts": 1773645480000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5554.0, "quote_volume": 90.41912, "trades": 2, "taker_buy_volume": 5554.0, "taker_buy_quote": 90.41912}, {"ts": 1773645600000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 5750.0, "quote_volume": 93.625, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.435}, {"ts": 1773645720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 613.1, "quote_volume": 9.999661, "trades": 1, "taker_buy_volume": 613.1, "taker_buy_quote": 9.999661}, {"ts": 1773645840000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.01627, "high": 0.01627, "low": 0.01619, "close": 0.01627, "volume": 531003.2, "quote_volume": 8618.862714, "trades": 60, "taker_buy_volume": 251332.7, "taker_buy_quote": 4079.650909}, {"ts": 1773645960000, "open": 0.01628, "high": 0.01628, "low": 0.01617, "close": 0.01619, "volume": 769153.4, "quote_volume": 12476.223161, "trades": 55, "taker_buy_volume": 227681.8, "taker_buy_quote": 3693.309931}, {"ts": 1773646020000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01624, "volume": 96505.2, "quote_volume": 1564.588167, "trades": 7, "taker_buy_volume": 87209.4, "taker_buy_quote": 1413.810291}, {"ts": 1773646080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01625, "volume": 26240.8, "quote_volume": 426.38474, "trades": 20, "taker_buy_volume": 10931.5, "taker_buy_quote": 177.568175}, {"ts": 1773646200000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 154750.3, "quote_volume": 2514.185487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1383.3, "quote_volume": 22.478625, "trades": 1, "taker_buy_volume": 1383.3, "taker_buy_quote": 22.478625}, {"ts": 1773646320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 14234.0, "quote_volume": 231.16016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 11735.0, "quote_volume": 190.5764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 7407.4, "quote_volume": 120.246716, "trades": 2, "taker_buy_volume": 1230.7, "taker_buy_quote": 19.998875}, {"ts": 1773646560000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 23413.6, "quote_volume": 380.673136, "trades": 4, "taker_buy_volume": 23044.4, "taker_buy_quote": 374.673636}, {"ts": 1773646680000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 374.2, "quote_volume": 6.077008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.01624, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 83276.0, "quote_volume": 1353.228992, "trades": 14, "taker_buy_volume": 44873.8, "taker_buy_quote": 729.577264}, {"ts": 1773646800000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1332.5, "quote_volume": 21.6398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6512.8, "quote_volume": 106.093512, "trades": 2, "taker_buy_volume": 6512.8, "taker_buy_quote": 106.093512}, {"ts": 1773646980000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 694.1, "quote_volume": 11.299948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 30108.0, "quote_volume": 490.15824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 85296.2, "quote_volume": 1387.890819, "trades": 7, "taker_buy_volume": 32024.9, "taker_buy_quote": 520.750366}, {"ts": 1773647220000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 6150.0, "quote_volume": 99.999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.01628, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 157138.7, "quote_volume": 2560.496499, "trades": 11, "taker_buy_volume": 157138.7, "taker_buy_quote": 2560.496499}, {"ts": 1773647460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 1571.4, "quote_volume": 25.582392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 5047.7, "quote_volume": 82.307963, "trades": 2, "taker_buy_volume": 4046.5, "taker_buy_quote": 65.998415}, {"ts": 1773647700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4767.5, "quote_volume": 77.71025, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.45}, {"ts": 1773647760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4200.4, "quote_volume": 68.46652, "trades": 1, "taker_buy_volume": 4200.4, "taker_buy_quote": 68.46652}, {"ts": 1773647820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 79315.5, "quote_volume": 1295.325974, "trades": 8, "taker_buy_volume": 78915.5, "taker_buy_quote": 1288.801974}, {"ts": 1773648000000, "open": 0.01631, "high": 0.01635, "low": 0.01631, "close": 0.01634, "volume": 95356.5, "quote_volume": 1557.233505, "trades": 14, "taker_buy_volume": 6610.1, "taker_buy_quote": 108.065909}, {"ts": 1773648060000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 5099.0, "quote_volume": 83.47063, "trades": 1, "taker_buy_volume": 5099.0, "taker_buy_quote": 83.47063}, {"ts": 1773648120000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 59955.9, "quote_volume": 981.467922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 46811.5, "quote_volume": 765.963284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 22584.8, "quote_volume": 369.26148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 365.1, "quote_volume": 5.969385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.01637, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 65902.8, "quote_volume": 1078.694574, "trades": 12, "taker_buy_volume": 27864.9, "taker_buy_quote": 456.148413}, {"ts": 1773648420000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 155397.6, "quote_volume": 2543.855417, "trades": 44, "taker_buy_volume": 59087.4, "taker_buy_quote": 967.260738}, {"ts": 1773648480000, "open": 0.01636, "high": 0.01638, "low": 0.01636, "close": 0.01638, "volume": 7921.5, "quote_volume": 129.68277, "trades": 13, "taker_buy_volume": 1265.5, "taker_buy_quote": 20.72889}, {"ts": 1773648540000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.01636, "high": 0.01642, "low": 0.01636, "close": 0.0164, "volume": 179163.1, "quote_volume": 2940.0364, "trades": 18, "taker_buy_volume": 151198.0, "taker_buy_quote": 2481.00472}, {"ts": 1773648660000, "open": 0.0164, "high": 0.0164, "low": 0.01636, "close": 0.01638, "volume": 148517.7, "quote_volume": 2430.982037, "trades": 13, "taker_buy_volume": 93956.5, "taker_buy_quote": 1537.276618}, {"ts": 1773648720000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 13020.5, "quote_volume": 213.145585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 213414.6, "quote_volume": 3491.462856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2134.1, "quote_volume": 34.849853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 39354.2, "quote_volume": 642.270694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 43209.7, "quote_volume": 705.9252, "trades": 8, "taker_buy_volume": 43209.7, "taker_buy_quote": 705.9252}, {"ts": 1773649080000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 79204.3, "quote_volume": 1297.441713, "trades": 6, "taker_buy_volume": 79204.3, "taker_buy_quote": 1297.441713}, {"ts": 1773649140000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 5000.0, "quote_volume": 81.740366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2449.4, "quote_volume": 40.04769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1699.6, "quote_volume": 27.78846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 21419.0, "quote_volume": 350.20065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 8836.1, "quote_volume": 144.470235, "trades": 2, "taker_buy_volume": 8836.1, "taker_buy_quote": 144.470235}, {"ts": 1773649680000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 7454.9, "quote_volume": 121.738517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 385.8, "quote_volume": 6.292398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 18923.9, "quote_volume": 308.838048, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 308.838048}, {"ts": 1773649860000, "open": 0.01631, "high": 0.01631, "low": 0.01624, "close": 0.01626, "volume": 325723.0, "quote_volume": 5296.826469, "trades": 15, "taker_buy_volume": 51258.3, "taker_buy_quote": 833.459958}, {"ts": 1773649920000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.0163, "volume": 346490.7, "quote_volume": 5643.605057, "trades": 17, "taker_buy_volume": 346490.7, "taker_buy_quote": 5643.605057}, {"ts": 1773649980000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1039.5, "quote_volume": 16.933455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 27558.4, "quote_volume": 448.375168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 1828.1, "quote_volume": 29.770671, "trades": 2, "taker_buy_volume": 1374.2, "taker_buy_quote": 22.385718}, {"ts": 1773650340000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 78510.6, "quote_volume": 1278.032008, "trades": 9, "taker_buy_volume": 46970.9, "taker_buy_quote": 764.776621}, {"ts": 1773650400000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 785.1, "quote_volume": 12.765726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4051.5, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1751.3, "quote_volume": 28.493651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 45294.1, "quote_volume": 736.671305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01628, "volume": 9011.9, "quote_volume": 146.569436, "trades": 5, "taker_buy_volume": 8559.0, "taker_buy_quote": 139.21434}, {"ts": 1773650760000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 21304.1, "quote_volume": 347.043789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 749.5, "quote_volume": 12.209355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 5026.6, "quote_volume": 81.651236, "trades": 2, "taker_buy_volume": 962.6, "taker_buy_quote": 15.651876}, {"ts": 1773651120000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 4292.2, "quote_volume": 69.806172, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.405}, {"ts": 1773651180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.01631, "high": 0.01631, "low": 0.01628, "close": 0.01628, "volume": 114242.5, "quote_volume": 1861.334759, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 11482.5, "quote_volume": 187.066639, "trades": 3, "taker_buy_volume": 5734.3, "taker_buy_quote": 93.485943}, {"ts": 1773651420000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5743.3, "quote_volume": 93.443491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 258047.0, "quote_volume": 4199.422982, "trades": 14, "taker_buy_volume": 29642.8, "taker_buy_quote": 482.288356}, {"ts": 1773651540000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3206.0, "quote_volume": 52.0975, "trades": 1, "taker_buy_volume": 3206.0, "taker_buy_quote": 52.0975}, {"ts": 1773651600000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 23871.0, "quote_volume": 388.42171, "trades": 3, "taker_buy_volume": 23871.0, "taker_buy_quote": 388.42171}, {"ts": 1773651660000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 15099.1, "quote_volume": 245.813348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 59489.9, "quote_volume": 968.965013, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 26591.9, "quote_volume": 432.950562, "trades": 14, "taker_buy_volume": 3443.0, "taker_buy_quote": 56.08647}, {"ts": 1773651840000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6142.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 630.1, "quote_volume": 10.258028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22884.1, "quote_volume": 373.01083, "trades": 3, "taker_buy_volume": 823.0, "taker_buy_quote": 13.4149}, {"ts": 1773652260000, "open": 0.0163, "high": 0.01633, "low": 0.0163, "close": 0.01631, "volume": 33502.0, "quote_volume": 546.645996, "trades": 27, "taker_buy_volume": 23611.4, "taker_buy_quote": 385.274479}, {"ts": 1773652320000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 3547.9, "quote_volume": 57.840579, "trades": 4, "taker_buy_volume": 980.9, "taker_buy_quote": 15.998479}, {"ts": 1773652380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 22999.8, "quote_volume": 374.666742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6900.0, "quote_volume": 112.47, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 112.47}, {"ts": 1773652500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1074.6, "quote_volume": 17.51598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13577.0, "quote_volume": 221.3051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 5604.5, "quote_volume": 91.410326, "trades": 3, "taker_buy_volume": 5604.5, "taker_buy_quote": 91.410326}, {"ts": 1773652980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 367.8, "quote_volume": 6.002496, "trades": 1, "taker_buy_volume": 367.8, "taker_buy_quote": 6.002496}, {"ts": 1773653040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.01631, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 30912.2, "quote_volume": 504.93109, "trades": 8, "taker_buy_volume": 29493.3, "taker_buy_quote": 481.788831}, {"ts": 1773653220000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 5864.5, "quote_volume": 95.764472, "trades": 5, "taker_buy_volume": 770.8, "taker_buy_quote": 12.594872}, {"ts": 1773653280000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1735.4, "quote_volume": 28.321728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 8457.1, "quote_volume": 138.019872, "trades": 11, "taker_buy_volume": 4413.0, "taker_buy_quote": 72.02016}, {"ts": 1773653400000, "open": 0.01632, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 5047.2, "quote_volume": 82.393663, "trades": 6, "taker_buy_volume": 3745.1, "taker_buy_quote": 61.156412}, {"ts": 1773653460000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 1943.6, "quote_volume": 31.710959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.01632, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 2603.9, "quote_volume": 42.535077, "trades": 5, "taker_buy_volume": 436.0, "taker_buy_quote": 7.1286}, {"ts": 1773653580000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 10066.3, "quote_volume": 164.577043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 1197.2, "quote_volume": 19.557734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2203.0, "quote_volume": 35.97499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1147.6, "quote_volume": 18.740308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.01635, "high": 0.0164, "low": 0.01634, "close": 0.01634, "volume": 352823.4, "quote_volume": 5777.918415, "trades": 40, "taker_buy_volume": 230699.5, "taker_buy_quote": 3778.861985}, {"ts": 1773653880000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 6217.3, "quote_volume": 101.590682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 6410.5, "quote_volume": 104.744079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.01633, "high": 0.01636, "low": 0.01633, "close": 0.01635, "volume": 15622.6, "quote_volume": 255.453852, "trades": 6, "taker_buy_volume": 11036.0, "taker_buy_quote": 180.508594}, {"ts": 1773654060000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2869.9, "quote_volume": 46.922865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1732.4, "quote_volume": 28.32474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.01635, "high": 0.01639, "low": 0.01635, "close": 0.01639, "volume": 145039.7, "quote_volume": 2376.300092, "trades": 11, "taker_buy_volume": 143036.4, "taker_buy_quote": 2343.546137}, {"ts": 1773654240000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 121846.8, "quote_volume": 1995.822653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 14393.8, "quote_volume": 235.749827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 2830.2, "quote_volume": 46.312788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 3902.3, "quote_volume": 63.841628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2354.0, "quote_volume": 38.51144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 1938.0, "quote_volume": 31.691668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1801.2, "quote_volume": 29.44962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.01635, "high": 0.01635, "low": 0.01634, "close": 0.01634, "volume": 1996.5, "quote_volume": 32.635569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1512.0, "quote_volume": 24.7212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1792.0, "quote_volume": 29.2992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 15610.9, "quote_volume": 254.967442, "trades": 5, "taker_buy_volume": 7856.9, "taker_buy_quote": 128.381746}, {"ts": 1773655200000, "open": 0.01633, "high": 0.01633, "low": 0.0162, "close": 0.01629, "volume": 765092.4, "quote_volume": 12460.648252, "trades": 65, "taker_buy_volume": 262084.4, "taker_buy_quote": 4268.887101}, {"ts": 1773655260000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 20168.8, "quote_volume": 328.791905, "trades": 4, "taker_buy_volume": 20168.8, "taker_buy_quote": 328.791905}, {"ts": 1773655320000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 983.5, "quote_volume": 16.040885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5694.8, "quote_volume": 93.053032, "trades": 1, "taker_buy_volume": 5694.8, "taker_buy_quote": 93.053032}, {"ts": 1773655440000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 32600.4, "quote_volume": 531.998063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 15193.8, "quote_volume": 247.883377, "trades": 10, "taker_buy_volume": 15193.8, "taker_buy_quote": 247.883377}, {"ts": 1773655560000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 66689.7, "quote_volume": 1087.932121, "trades": 14, "taker_buy_volume": 66689.7, "taker_buy_quote": 1087.932121}, {"ts": 1773655680000, "open": 0.0163, "high": 0.0163, "low": 0.01623, "close": 0.01628, "volume": 183205.6, "quote_volume": 2982.070239, "trades": 24, "taker_buy_volume": 63447.6, "taker_buy_quote": 1032.926928}, {"ts": 1773655740000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 22210.5, "quote_volume": 361.990635, "trades": 2, "taker_buy_volume": 22210.5, "taker_buy_quote": 361.990635}, {"ts": 1773655800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 18131.7, "quote_volume": 295.728027, "trades": 2, "taker_buy_volume": 18131.7, "taker_buy_quote": 295.728027}, {"ts": 1773655920000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01631, "volume": 200456.2, "quote_volume": 3269.367054, "trades": 11, "taker_buy_volume": 55233.3, "taker_buy_quote": 900.855123}, {"ts": 1773655980000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 811.0, "quote_volume": 13.23552, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 13.23552}, {"ts": 1773656220000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 17670.4, "quote_volume": 288.367214, "trades": 7, "taker_buy_volume": 2111.1, "taker_buy_quote": 34.453152}, {"ts": 1773656280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1268.6, "quote_volume": 20.703552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.01633, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 15550.8, "quote_volume": 254.004608, "trades": 4, "taker_buy_volume": 12798.4, "taker_buy_quote": 209.08544}, {"ts": 1773656580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1291.7, "quote_volume": 21.080544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 515.6, "quote_volume": 8.419748, "trades": 1, "taker_buy_volume": 515.6, "taker_buy_quote": 8.419748}, {"ts": 1773656880000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 17207.0, "quote_volume": 280.42722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 464.5, "quote_volume": 7.56206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 5328.2, "quote_volume": 86.689814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4054.0, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 65.99912}, {"ts": 1773657480000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 419.2, "quote_volume": 6.820384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 1434.9, "quote_volume": 23.378109, "trades": 2, "taker_buy_volume": 1434.9, "taker_buy_quote": 23.378109}, {"ts": 1773657720000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 36741.6, "quote_volume": 599.476782, "trades": 23, "taker_buy_volume": 36741.6, "taker_buy_quote": 599.476782}, {"ts": 1773657780000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 24835.1, "quote_volume": 405.244554, "trades": 11, "taker_buy_volume": 18407.3, "taker_buy_quote": 300.407136}, {"ts": 1773657900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 615.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 10.0368}, {"ts": 1773657960000, "open": 0.01632, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 62549.0, "quote_volume": 1020.266637, "trades": 21, "taker_buy_volume": 4902.1, "taker_buy_quote": 80.005257}, {"ts": 1773658020000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 1958.5, "quote_volume": 31.982305, "trades": 1, "taker_buy_volume": 1958.5, "taker_buy_quote": 31.982305}, {"ts": 1773658200000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 31306.2, "quote_volume": 511.474901, "trades": 8, "taker_buy_volume": 10879.8, "taker_buy_quote": 177.707525}, {"ts": 1773658260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3796.8, "quote_volume": 62.039712, "trades": 1, "taker_buy_volume": 3796.8, "taker_buy_quote": 62.039712}, {"ts": 1773658380000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 5000.0, "quote_volume": 81.7, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 81.7}, {"ts": 1773658560000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 34162.5, "quote_volume": 557.59648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 11695.8, "quote_volume": 191.185939, "trades": 4, "taker_buy_volume": 11695.8, "taker_buy_quote": 191.185939}, {"ts": 1773658680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 374.0, "quote_volume": 6.1149, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 6.1149}, {"ts": 1773658740000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 63710.7, "quote_volume": 1041.669945, "trades": 5, "taker_buy_volume": 63710.7, "taker_buy_quote": 1041.669945}, {"ts": 1773658860000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01635, "volume": 18383.6, "quote_volume": 300.866604, "trades": 6, "taker_buy_volume": 9721.7, "taker_buy_quote": 159.229229}, {"ts": 1773658920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 427.7, "quote_volume": 7.001449, "trades": 1, "taker_buy_volume": 427.7, "taker_buy_quote": 7.001449}, {"ts": 1773659100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 14409.0, "quote_volume": 235.58715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 4034.2, "quote_volume": 65.999512, "trades": 2, "taker_buy_volume": 4034.2, "taker_buy_quote": 65.999512}, {"ts": 1773659280000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 7889.3, "quote_volume": 129.068948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 22955.6, "quote_volume": 375.783172, "trades": 3, "taker_buy_volume": 22955.6, "taker_buy_quote": 375.783172}, {"ts": 1773659400000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 21570.2, "quote_volume": 353.048236, "trades": 5, "taker_buy_volume": 15976.4, "taker_buy_quote": 261.533668}, {"ts": 1773659460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 418.4, "quote_volume": 6.845024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 13888.4, "quote_volume": 227.254541, "trades": 3, "taker_buy_volume": 4031.7, "taker_buy_quote": 65.998929}, {"ts": 1773659700000, "open": 0.01636, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 90702.3, "quote_volume": 1482.952395, "trades": 14, "taker_buy_volume": 1955.8, "taker_buy_quote": 32.036004}, {"ts": 1773659760000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 17449.1, "quote_volume": 285.292785, "trades": 1, "taker_buy_volume": 17449.1, "taker_buy_quote": 285.292785}, {"ts": 1773659940000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.01636, "high": 0.01645, "low": 0.01636, "close": 0.01637, "volume": 503423.1, "quote_volume": 8260.306056, "trades": 51, "taker_buy_volume": 467826.3, "taker_buy_quote": 7676.319715}, {"ts": 1773660060000, "open": 0.01636, "high": 0.01636, "low": 0.01633, "close": 0.01633, "volume": 74443.5, "quote_volume": 1216.677953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.01633, "high": 0.01633, "low": 0.01625, "close": 0.0163, "volume": 2066396.7, "quote_volume": 33659.985199, "trades": 68, "taker_buy_volume": 1135553.1, "taker_buy_quote": 18488.740719}, {"ts": 1773660300000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 53347.9, "quote_volume": 869.077781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 15712.0, "quote_volume": 255.94848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 4878.0, "quote_volume": 79.600621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 53316.4, "quote_volume": 870.665042, "trades": 5, "taker_buy_volume": 1023.5, "taker_buy_quote": 16.721985}, {"ts": 1773660540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.01633, "high": 0.01633, "low": 0.01632, "close": 0.01632, "volume": 22059.3, "quote_volume": 360.058799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2372.9, "quote_volume": 38.749457, "trades": 2, "taker_buy_volume": 2372.9, "taker_buy_quote": 38.749457}, {"ts": 1773660720000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3368.0, "quote_volume": 54.96576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 434.6, "quote_volume": 7.088326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 306.7, "quote_volume": 4.99921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 739.6, "quote_volume": 12.05548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 336796.5, "quote_volume": 5486.50259, "trades": 10, "taker_buy_volume": 216651.6, "taker_buy_quote": 3529.254564}, {"ts": 1773661440000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 4046.5, "quote_volume": 65.998415, "trades": 1, "taker_buy_volume": 4046.5, "taker_buy_quote": 65.998415}, {"ts": 1773661560000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 9964.3, "quote_volume": 162.617376, "trades": 2, "taker_buy_volume": 9964.3, "taker_buy_quote": 162.617376}, {"ts": 1773661620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 15055.5, "quote_volume": 245.849141, "trades": 5, "taker_buy_volume": 14696.8, "taker_buy_quote": 239.998744}, {"ts": 1773661740000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 620.1, "quote_volume": 10.132434, "trades": 1, "taker_buy_volume": 620.1, "taker_buy_quote": 10.132434}, {"ts": 1773661800000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 48609.5, "quote_volume": 793.30704, "trades": 3, "taker_buy_volume": 39505.3, "taker_buy_quote": 644.726496}, {"ts": 1773661860000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1192.7, "quote_volume": 19.464864, "trades": 1, "taker_buy_volume": 1192.7, "taker_buy_quote": 19.464864}, {"ts": 1773661920000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2205.8, "quote_volume": 35.998656, "trades": 1, "taker_buy_volume": 2205.8, "taker_buy_quote": 35.998656}, {"ts": 1773661980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1040.9, "quote_volume": 16.987488, "trades": 1, "taker_buy_volume": 1040.9, "taker_buy_quote": 16.987488}, {"ts": 1773662160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 35858.5, "quote_volume": 584.49355, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 570.5, "quote_volume": 9.29915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2971.9, "quote_volume": 48.44197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 89936.6, "quote_volume": 1466.045672, "trades": 33, "taker_buy_volume": 7909.2, "taker_buy_quote": 128.999052}, {"ts": 1773662580000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 48793.7, "quote_volume": 795.825247, "trades": 28, "taker_buy_volume": 48793.7, "taker_buy_quote": 795.825247}, {"ts": 1773662640000, "open": 0.01632, "high": 0.01632, "low": 0.01627, "close": 0.01627, "volume": 136132.7, "quote_volume": 2219.054532, "trades": 28, "taker_buy_volume": 18923.9, "taker_buy_quote": 308.838048}, {"ts": 1773662700000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1361.3, "quote_volume": 22.175577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 18783.2, "quote_volume": 305.673123, "trades": 3, "taker_buy_volume": 2991.9, "taker_buy_quote": 48.708132}, {"ts": 1773662820000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 5163.0, "quote_volume": 83.95038, "trades": 2, "taker_buy_volume": 3500.7, "taker_buy_quote": 56.921382}, {"ts": 1773662880000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4144.8, "quote_volume": 67.394448, "trades": 3, "taker_buy_volume": 1627.0, "taker_buy_quote": 26.45502}, {"ts": 1773662940000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4056.5, "quote_volume": 65.999255, "trades": 1, "taker_buy_volume": 4056.5, "taker_buy_quote": 65.999255}, {"ts": 1773663060000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1906.3, "quote_volume": 30.977375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1081.7, "quote_volume": 17.599259, "trades": 1, "taker_buy_volume": 1081.7, "taker_buy_quote": 17.599259}, {"ts": 1773663240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 11463.7, "quote_volume": 186.629036, "trades": 2, "taker_buy_volume": 11463.7, "taker_buy_quote": 186.629036}, {"ts": 1773663300000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 5651.8, "quote_volume": 91.84175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2851.2, "quote_volume": 46.360512, "trades": 1, "taker_buy_volume": 2851.2, "taker_buy_quote": 46.360512}, {"ts": 1773663540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1198.7, "quote_volume": 19.502849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.01629, "high": 0.01631, "low": 0.01629, "close": 0.01629, "volume": 315576.4, "quote_volume": 5143.760889, "trades": 14, "taker_buy_volume": 256763.9, "taker_buy_quote": 4185.705264}, {"ts": 1773663720000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2857.0, "quote_volume": 46.48339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.01625, "high": 0.01632, "low": 0.01625, "close": 0.01631, "volume": 220830.7, "quote_volume": 3597.098184, "trades": 52, "taker_buy_volume": 161238.6, "taker_buy_quote": 2626.874951}, {"ts": 1773663840000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 10769.0, "quote_volume": 175.565505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1500.0, "quote_volume": 24.48, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.48}, {"ts": 1773663960000, "open": 0.01633, "high": 0.01636, "low": 0.01633, "close": 0.01634, "volume": 636750.2, "quote_volume": 10413.161465, "trades": 31, "taker_buy_volume": 279310.0, "taker_buy_quote": 4567.259778}, {"ts": 1773664020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 463.0, "quote_volume": 7.56542, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 7.56542}, {"ts": 1773664080000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1500.0, "quote_volume": 24.48, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.48}, {"ts": 1773664140000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 7724.6, "quote_volume": 125.988226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 33027.6, "quote_volume": 539.340708, "trades": 1, "taker_buy_volume": 33027.6, "taker_buy_quote": 539.340708}, {"ts": 1773664440000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 330.3, "quote_volume": 5.387193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 3444.0, "quote_volume": 56.20608, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.48}, {"ts": 1773664680000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 23337.0, "quote_volume": 380.515314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5549.0, "quote_volume": 90.4487, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.45}, {"ts": 1773664800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 47251.8, "quote_volume": 770.39357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4308.0, "quote_volume": 70.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 65336.1, "quote_volume": 1064.436148, "trades": 11, "taker_buy_volume": 7049.0, "taker_buy_quote": 114.8837}, {"ts": 1773665040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 392.0, "quote_volume": 6.38176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1500.0, "quote_volume": 24.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.45}, {"ts": 1773665220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 15324.1, "quote_volume": 249.629589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1282.1, "quote_volume": 20.859767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 3336.8, "quote_volume": 54.350694, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 44.94411}, {"ts": 1773665880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2966.7, "quote_volume": 48.327543, "trades": 2, "taker_buy_volume": 2966.7, "taker_buy_quote": 48.327543}, {"ts": 1773665940000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 52303.0, "quote_volume": 851.59284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 372.3, "quote_volume": 6.049875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 7093.0, "quote_volume": 115.418475, "trades": 3, "taker_buy_volume": 7093.0, "taker_buy_quote": 115.418475}, {"ts": 1773666360000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 6215.3, "quote_volume": 100.998625, "trades": 3, "taker_buy_volume": 6215.3, "taker_buy_quote": 100.998625}, {"ts": 1773666540000, "open": 0.01625, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 10901.2, "quote_volume": 177.20009, "trades": 4, "taker_buy_volume": 10901.2, "taker_buy_quote": 177.20009}, {"ts": 1773666600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 42422.1, "quote_volume": 690.235157, "trades": 3, "taker_buy_volume": 42422.1, "taker_buy_quote": 690.235157}, {"ts": 1773666720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 107933.0, "quote_volume": 1757.14924, "trades": 3, "taker_buy_volume": 107933.0, "taker_buy_quote": 1757.14924}, {"ts": 1773666780000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 647.6, "quote_volume": 10.542928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 7280.4, "quote_volume": 118.743324, "trades": 1, "taker_buy_volume": 7280.4, "taker_buy_quote": 118.743324}, {"ts": 1773666960000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 63679.1, "quote_volume": 1037.314771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01626, "volume": 44040.3, "quote_volume": 715.992149, "trades": 5, "taker_buy_volume": 29668.4, "taker_buy_quote": 482.408184}, {"ts": 1773667140000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 835.9, "quote_volume": 13.591285, "trades": 2, "taker_buy_volume": 395.5, "taker_buy_quote": 6.434785}, {"ts": 1773667200000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2536.6, "quote_volume": 41.270482, "trades": 1, "taker_buy_volume": 2536.6, "taker_buy_quote": 41.270482}, {"ts": 1773667260000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1116.5, "quote_volume": 18.165455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 8782.2, "quote_volume": 142.962429, "trades": 7, "taker_buy_volume": 2365.3, "taker_buy_quote": 38.518926}, {"ts": 1773667440000, "open": 0.01628, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 57087.1, "quote_volume": 929.331274, "trades": 30, "taker_buy_volume": 25496.6, "taker_buy_quote": 415.108033}, {"ts": 1773667500000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 12275.4, "quote_volume": 200.000194, "trades": 4, "taker_buy_volume": 12275.4, "taker_buy_quote": 200.000194}, {"ts": 1773667560000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 11487.8, "quote_volume": 187.13632, "trades": 12, "taker_buy_volume": 5746.8, "taker_buy_quote": 93.67284}, {"ts": 1773667620000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 6804.0, "quote_volume": 110.837194, "trades": 6, "taker_buy_volume": 3403.7, "taker_buy_quote": 55.48031}, {"ts": 1773667680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 545.1, "quote_volume": 8.88513, "trades": 1, "taker_buy_volume": 545.1, "taker_buy_quote": 8.88513}, {"ts": 1773667740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.01629, "high": 0.0163, "low": 0.01626, "close": 0.01628, "volume": 24880.0, "quote_volume": 405.261419, "trades": 8, "taker_buy_volume": 3370.3, "taker_buy_quote": 54.924611}, {"ts": 1773667860000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 6669.3, "quote_volume": 108.64293, "trades": 6, "taker_buy_volume": 3336.3, "taker_buy_quote": 54.38169}, {"ts": 1773667920000, "open": 0.0163, "high": 0.01635, "low": 0.0163, "close": 0.0163, "volume": 6076.1, "quote_volume": 99.096195, "trades": 5, "taker_buy_volume": 5128.3, "taker_buy_quote": 83.647055}, {"ts": 1773667980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 15874.6, "quote_volume": 259.073472, "trades": 2, "taker_buy_volume": 15874.6, "taker_buy_quote": 259.073472}, {"ts": 1773668040000, "open": 0.01633, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 42517.2, "quote_volume": 694.964433, "trades": 8, "taker_buy_volume": 39818.5, "taker_buy_quote": 650.890969}, {"ts": 1773668100000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 38383.3, "quote_volume": 627.950788, "trades": 1, "taker_buy_volume": 38383.3, "taker_buy_quote": 627.950788}, {"ts": 1773668160000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 383.8, "quote_volume": 6.27513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 45362.6, "quote_volume": 741.900426, "trades": 7, "taker_buy_volume": 1101.6, "taker_buy_quote": 18.01116}, {"ts": 1773668280000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 21690.7, "quote_volume": 354.426038, "trades": 2, "taker_buy_volume": 20590.2, "taker_buy_quote": 336.443868}, {"ts": 1773668340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668400000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01638, "volume": 39671.2, "quote_volume": 649.788769, "trades": 6, "taker_buy_volume": 13153.5, "taker_buy_quote": 215.403331}, {"ts": 1773668460000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 18963.1, "quote_volume": 310.954572, "trades": 3, "taker_buy_volume": 18963.1, "taker_buy_quote": 310.954572}, {"ts": 1773668520000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 13587.5, "quote_volume": 222.291451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3796.8, "quote_volume": 61.925808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668640000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 27511.1, "quote_volume": 448.899645, "trades": 7, "taker_buy_volume": 27109.1, "taker_buy_quote": 442.347045}, {"ts": 1773668700000, "open": 0.01632, "high": 0.01637, "low": 0.01632, "close": 0.01637, "volume": 64987.5, "quote_volume": 1062.944256, "trades": 4, "taker_buy_volume": 64987.5, "taker_buy_quote": 1062.944256}, {"ts": 1773668760000, "open": 0.01635, "high": 0.01637, "low": 0.01635, "close": 0.01637, "volume": 8068.3, "quote_volume": 131.997339, "trades": 3, "taker_buy_volume": 4031.7, "taker_buy_quote": 65.998929}, {"ts": 1773668820000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01637, "volume": 1269.4, "quote_volume": 20.793778, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 11.22715}, {"ts": 1773668880000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 91074.0, "quote_volume": 1493.237349, "trades": 9, "taker_buy_volume": 82569.7, "taker_buy_quote": 1353.892165}, {"ts": 1773668940000, "open": 0.01637, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 124999.5, "quote_volume": 2046.285763, "trades": 8, "taker_buy_volume": 305.0, "taker_buy_quote": 4.99895}, {"ts": 1773669000000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.0164, "volume": 104455.4, "quote_volume": 1713.666688, "trades": 17, "taker_buy_volume": 90223.5, "taker_buy_quote": 1480.142921}, {"ts": 1773669060000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 2669.1, "quote_volume": 43.752816, "trades": 2, "taker_buy_volume": 2042.4, "taker_buy_quote": 33.474936}, {"ts": 1773669120000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 37668.6, "quote_volume": 616.634982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01633, "volume": 64600.1, "quote_volume": 1055.091654, "trades": 7, "taker_buy_volume": 30409.1, "taker_buy_quote": 496.370348}, {"ts": 1773669240000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 135770.4, "quote_volume": 2217.103097, "trades": 12, "taker_buy_volume": 135770.4, "taker_buy_quote": 2217.103097}, {"ts": 1773669420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 11155.0, "quote_volume": 182.38425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 646.7, "quote_volume": 10.560611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 12858.9, "quote_volume": 210.500193, "trades": 3, "taker_buy_volume": 12858.9, "taker_buy_quote": 210.500193}, {"ts": 1773669720000, "open": 0.01639, "high": 0.01643, "low": 0.01639, "close": 0.01642, "volume": 595062.0, "quote_volume": 9776.59039, "trades": 14, "taker_buy_volume": 75476.0, "taker_buy_quote": 1240.030486}, {"ts": 1773669780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 962.2, "quote_volume": 15.789702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 79981.7, "quote_volume": 1312.154762, "trades": 9, "taker_buy_volume": 38140.9, "taker_buy_quote": 625.892169}, {"ts": 1773669900000, "open": 0.01641, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 7568.2, "quote_volume": 124.189864, "trades": 4, "taker_buy_volume": 7059.6, "taker_buy_quote": 115.858996}, {"ts": 1773669960000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4021.9, "quote_volume": 65.999379, "trades": 2, "taker_buy_volume": 4021.9, "taker_buy_quote": 65.999379}, {"ts": 1773670020000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 53479.6, "quote_volume": 878.669828, "trades": 3, "taker_buy_volume": 25116.9, "taker_buy_quote": 412.670667}, {"ts": 1773670140000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4019.4, "quote_volume": 65.998548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.0164, "high": 0.01643, "low": 0.01639, "close": 0.01643, "volume": 80311.9, "quote_volume": 1317.221621, "trades": 11, "taker_buy_volume": 14900.0, "taker_buy_quote": 244.626004}, {"ts": 1773670260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4019.4, "quote_volume": 65.998548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 396.9, "quote_volume": 6.505191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4026.8, "quote_volume": 65.999252, "trades": 1, "taker_buy_volume": 4026.8, "taker_buy_quote": 65.999252}, {"ts": 1773670440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 9788.0, "quote_volume": 160.32744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4026.8, "quote_volume": 65.999252, "trades": 1, "taker_buy_volume": 4026.8, "taker_buy_quote": 65.999252}, {"ts": 1773670620000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4013.2, "quote_volume": 65.776348, "trades": 1, "taker_buy_volume": 4013.2, "taker_buy_quote": 65.776348}, {"ts": 1773670680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 30262.2, "quote_volume": 495.694836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01639, "volume": 11215.9, "quote_volume": 183.76514, "trades": 6, "taker_buy_volume": 7428.9, "taker_buy_quote": 121.77195}, {"ts": 1773670800000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 55928.3, "quote_volume": 915.546271, "trades": 7, "taker_buy_volume": 28033.7, "taker_buy_quote": 458.911669}, {"ts": 1773670860000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 47352.0, "quote_volume": 775.62576, "trades": 2, "taker_buy_volume": 47352.0, "taker_buy_quote": 775.62576}, {"ts": 1773670920000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.01636, "high": 0.01638, "low": 0.01635, "close": 0.01638, "volume": 23533.6, "quote_volume": 385.024051, "trades": 4, "taker_buy_volume": 5008.7, "taker_buy_quote": 82.042506}, {"ts": 1773671160000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 34998.3, "quote_volume": 573.231837, "trades": 5, "taker_buy_volume": 34998.3, "taker_buy_quote": 573.231837}, {"ts": 1773671220000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 18658.0, "quote_volume": 305.151599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 7110.5, "quote_volume": 116.18557, "trades": 4, "taker_buy_volume": 330.9, "taker_buy_quote": 5.406906}, {"ts": 1773671340000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 67610.9, "quote_volume": 1102.776087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.01629, "high": 0.01629, "low": 0.01618, "close": 0.01621, "volume": 460593.8, "quote_volume": 7477.444788, "trades": 56, "taker_buy_volume": 179815.6, "taker_buy_quote": 2915.749246}, {"ts": 1773671460000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01623, "volume": 106740.5, "quote_volume": 1732.789205, "trades": 15, "taker_buy_volume": 49617.2, "taker_buy_quote": 805.61016}, {"ts": 1773671520000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671580000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 4044.1, "quote_volume": 65.999712, "trades": 1, "taker_buy_volume": 4044.1, "taker_buy_quote": 65.999712}, {"ts": 1773671640000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 132640.7, "quote_volume": 2167.318358, "trades": 4, "taker_buy_volume": 131106.7, "taker_buy_quote": 2142.283478}, {"ts": 1773671700000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 98761.0, "quote_volume": 1612.991235, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.01633, "high": 0.01637, "low": 0.01633, "close": 0.01636, "volume": 318079.4, "quote_volume": 5202.252172, "trades": 15, "taker_buy_volume": 287333.9, "taker_buy_quote": 4698.988679}, {"ts": 1773671820000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 1739.2, "quote_volume": 28.470712, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 14.2506}, {"ts": 1773671880000, "open": 0.01636, "high": 0.01636, "low": 0.01631, "close": 0.01631, "volume": 91581.5, "quote_volume": 1496.489779, "trades": 17, "taker_buy_volume": 7889.9, "taker_buy_quote": 128.999865}, {"ts": 1773671940000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 92955.7, "quote_volume": 1514.311581, "trades": 6, "taker_buy_volume": 25083.9, "taker_buy_quote": 408.616731}, {"ts": 1773672000000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 5563.1, "quote_volume": 90.749327, "trades": 2, "taker_buy_volume": 5563.1, "taker_buy_quote": 90.749327}, {"ts": 1773672060000, "open": 0.01633, "high": 0.01633, "low": 0.01629, "close": 0.01629, "volume": 58099.4, "quote_volume": 947.549977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 903.0, "quote_volume": 14.707656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3096.3, "quote_volume": 50.46969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 10206.9, "quote_volume": 166.474539, "trades": 2, "taker_buy_volume": 4046.5, "taker_buy_quote": 65.998415}, {"ts": 1773672300000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 959.8, "quote_volume": 15.654338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 498.3, "quote_volume": 8.137239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.01633, "high": 0.01635, "low": 0.01633, "close": 0.01635, "volume": 1818.5, "quote_volume": 29.704837, "trades": 2, "taker_buy_volume": 436.6, "taker_buy_quote": 7.13841}, {"ts": 1773672540000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 139339.8, "quote_volume": 2274.70831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 744.9, "quote_volume": 12.14187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01638, "volume": 166909.0, "quote_volume": 2731.504736, "trades": 11, "taker_buy_volume": 151618.7, "taker_buy_quote": 2481.049622}, {"ts": 1773672780000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 65546.5, "quote_volume": 1074.9626, "trades": 8, "taker_buy_volume": 65546.5, "taker_buy_quote": 1074.9626}, {"ts": 1773672900000, "open": 0.01641, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 213752.1, "quote_volume": 3508.082948, "trades": 14, "taker_buy_volume": 121588.5, "taker_buy_quote": 1995.703645}, {"ts": 1773672960000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 24166.2, "quote_volume": 396.573432, "trades": 3, "taker_buy_volume": 609.0, "taker_buy_quote": 9.99978}, {"ts": 1773673020000, "open": 0.01642, "high": 0.01646, "low": 0.01642, "close": 0.01646, "volume": 100770.6, "quote_volume": 1657.311801, "trades": 10, "taker_buy_volume": 96760.9, "taker_buy_quote": 1591.312139}, {"ts": 1773673080000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 62276.9, "quote_volume": 1023.782066, "trades": 6, "taker_buy_volume": 2895.5, "taker_buy_quote": 47.59202}, {"ts": 1773673140000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 94040.0, "quote_volume": 1540.690963, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 64784.3, "quote_volume": 1064.137912, "trades": 12, "taker_buy_volume": 11830.4, "taker_buy_quote": 194.34894}, {"ts": 1773673260000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01646, "volume": 63674.2, "quote_volume": 1048.298512, "trades": 8, "taker_buy_volume": 35113.9, "taker_buy_quote": 578.195974}, {"ts": 1773673320000, "open": 0.01646, "high": 0.01647, "low": 0.01644, "close": 0.01646, "volume": 102284.5, "quote_volume": 1683.154658, "trades": 16, "taker_buy_volume": 46922.3, "taker_buy_quote": 772.434258}, {"ts": 1773673380000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01647, "volume": 31007.1, "quote_volume": 510.939169, "trades": 9, "taker_buy_volume": 22399.5, "taker_buy_quote": 369.159801}, {"ts": 1773673440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.01648, "high": 0.01648, "low": 0.01644, "close": 0.01644, "volume": 67506.9, "quote_volume": 1110.152698, "trades": 9, "taker_buy_volume": 6101.7, "taker_buy_quote": 100.556016}, {"ts": 1773673560000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 4323.1, "quote_volume": 71.067514, "trades": 2, "taker_buy_volume": 3898.1, "taker_buy_quote": 64.084764}, {"ts": 1773673620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01646, "volume": 319045.9, "quote_volume": 5250.743518, "trades": 32, "taker_buy_volume": 187050.2, "taker_buy_quote": 3079.56066}, {"ts": 1773673740000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 15043.2, "quote_volume": 247.691216, "trades": 4, "taker_buy_volume": 4007.2, "taker_buy_quote": 65.998584}, {"ts": 1773673800000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 4458.0, "quote_volume": 73.33452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 2759.0, "quote_volume": 45.35796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 22933.6, "quote_volume": 377.487056, "trades": 3, "taker_buy_volume": 22933.6, "taker_buy_quote": 377.487056}, {"ts": 1773674040000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3000.0, "quote_volume": 49.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 7012.1, "quote_volume": 115.334045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 18743.4, "quote_volume": 307.954062, "trades": 4, "taker_buy_volume": 2569.2, "taker_buy_quote": 42.211956}, {"ts": 1773674220000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1830.3, "quote_volume": 30.053526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7725.7, "quote_volume": 127.010508, "trades": 2, "taker_buy_volume": 7725.7, "taker_buy_quote": 127.010508}, {"ts": 1773674340000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5123.1, "quote_volume": 84.223764, "trades": 2, "taker_buy_volume": 5123.1, "taker_buy_quote": 84.223764}, {"ts": 1773674520000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 219267.1, "quote_volume": 3604.707624, "trades": 6, "taker_buy_volume": 217092.1, "taker_buy_quote": 3568.994124}, {"ts": 1773674580000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.01644, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 3053.1, "quote_volume": 50.156979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.01641, "high": 0.01644, "low": 0.01641, "close": 0.01642, "volume": 18920.2, "quote_volume": 310.615948, "trades": 6, "taker_buy_volume": 6563.5, "taker_buy_quote": 107.842501}, {"ts": 1773674880000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 2912.7, "quote_volume": 47.812625, "trades": 4, "taker_buy_volume": 1521.8, "taker_buy_quote": 24.987956}, {"ts": 1773675000000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 35843.5, "quote_volume": 588.199952, "trades": 4, "taker_buy_volume": 811.7, "taker_buy_quote": 13.328114}, {"ts": 1773675060000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 2201.5, "quote_volume": 36.14863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.01643, "high": 0.01644, "low": 0.0164, "close": 0.0164, "volume": 68693.0, "quote_volume": 1127.429224, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.35983}, {"ts": 1773675180000, "open": 0.0164, "high": 0.01646, "low": 0.0164, "close": 0.01644, "volume": 650105.3, "quote_volume": 10687.341453, "trades": 39, "taker_buy_volume": 612006.9, "taker_buy_quote": 10060.682313}, {"ts": 1773675240000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 79990.9, "quote_volume": 1314.250487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4014.5, "quote_volume": 65.99838, "trades": 1, "taker_buy_volume": 4014.5, "taker_buy_quote": 65.99838}, {"ts": 1773675360000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 30404.3, "quote_volume": 499.542649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4497.1, "quote_volume": 73.842382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3796.8, "quote_volume": 62.305488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 6946.6, "quote_volume": 113.993706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 5218.0, "quote_volume": 85.74375, "trades": 2, "taker_buy_volume": 5218.0, "taker_buy_quote": 85.74375}, {"ts": 1773676020000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 304.5, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6970.8, "quote_volume": 114.599952, "trades": 1, "taker_buy_volume": 6970.8, "taker_buy_quote": 114.599952}, {"ts": 1773676200000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 3318.6, "quote_volume": 54.458226, "trades": 1, "taker_buy_volume": 3318.6, "taker_buy_quote": 54.458226}, {"ts": 1773676320000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.0164, "high": 0.01644, "low": 0.0164, "close": 0.0164, "volume": 93794.6, "quote_volume": 1539.851919, "trades": 10, "taker_buy_volume": 59336.3, "taker_buy_quote": 974.639426}, {"ts": 1773676440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 12131.7, "quote_volume": 199.081197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.01639, "high": 0.01639, "low": 0.01633, "close": 0.01637, "volume": 244541.6, "quote_volume": 4000.743122, "trades": 34, "taker_buy_volume": 110035.0, "taker_buy_quote": 1800.760311}, {"ts": 1773676680000, "open": 0.01637, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 41420.2, "quote_volume": 677.019177, "trades": 7, "taker_buy_volume": 9539.3, "taker_buy_quote": 155.996899}, {"ts": 1773676740000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 414.2, "quote_volume": 6.776312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 22953.1, "quote_volume": 375.742247, "trades": 4, "taker_buy_volume": 4031.7, "taker_buy_quote": 65.998929}, {"ts": 1773676980000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677040000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 33450.4, "quote_volume": 547.100032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4029.3, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 4029.3, "taker_buy_quote": 65.999934}, {"ts": 1773677280000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4029.3, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 405.7, "quote_volume": 6.637252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 728.7, "quote_volume": 11.95068, "trades": 1, "taker_buy_volume": 728.7, "taker_buy_quote": 11.95068}, {"ts": 1773677760000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 11512.9, "quote_volume": 188.857177, "trades": 7, "taker_buy_volume": 4561.7, "taker_buy_quote": 74.857497}, {"ts": 1773677820000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 26295.6, "quote_volume": 431.996514, "trades": 3, "taker_buy_volume": 26295.6, "taker_buy_quote": 431.996514}, {"ts": 1773677880000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 10825.2, "quote_volume": 177.858036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.01643, "high": 0.01645, "low": 0.01642, "close": 0.01643, "volume": 36989.1, "quote_volume": 607.826071, "trades": 9, "taker_buy_volume": 15381.9, "taker_buy_quote": 252.973837}, {"ts": 1773678060000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 8101.7, "quote_volume": 133.232069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4344.2, "quote_volume": 71.505532, "trades": 3, "taker_buy_volume": 2172.1, "taker_buy_quote": 35.752766}, {"ts": 1773678300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 1668.6, "quote_volume": 27.493977, "trades": 2, "taker_buy_volume": 1668.6, "taker_buy_quote": 27.493977}, {"ts": 1773678540000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.01645, "high": 0.0165, "low": 0.01645, "close": 0.01645, "volume": 167617.0, "quote_volume": 2760.480285, "trades": 23, "taker_buy_volume": 152947.1, "taker_buy_quote": 2519.16043}, {"ts": 1773678660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1436.2, "quote_volume": 23.682938, "trades": 1, "taker_buy_volume": 1436.2, "taker_buy_quote": 23.682938}, {"ts": 1773678720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1376.0, "quote_volume": 22.69024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01647, "volume": 39999.9, "quote_volume": 658.459146, "trades": 6, "taker_buy_volume": 7022.7, "taker_buy_quote": 115.663869}, {"ts": 1773678840000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 2607.1, "quote_volume": 42.960008, "trades": 2, "taker_buy_volume": 2107.1, "taker_buy_quote": 34.725008}, {"ts": 1773678900000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 6589.7, "quote_volume": 108.611779, "trades": 3, "taker_buy_volume": 5973.4, "taker_buy_quote": 98.461318}, {"ts": 1773678960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 923.4, "quote_volume": 15.208398, "trades": 1, "taker_buy_volume": 923.4, "taker_buy_quote": 15.208398}, {"ts": 1773679080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 21139.6, "quote_volume": 347.957816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 6014.0, "quote_volume": 99.010483, "trades": 4, "taker_buy_volume": 2004.3, "taker_buy_quote": 33.010821}, {"ts": 1773679200000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 17147.2, "quote_volume": 282.414384, "trades": 2, "taker_buy_volume": 17147.2, "taker_buy_quote": 282.414384}, {"ts": 1773679260000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 15656.4, "quote_volume": 257.977431, "trades": 7, "taker_buy_volume": 7647.5, "taker_buy_quote": 126.0308}, {"ts": 1773679320000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 51371.1, "quote_volume": 846.754031, "trades": 7, "taker_buy_volume": 12153.3, "taker_buy_quote": 200.444687}, {"ts": 1773679380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 25998.7, "quote_volume": 428.198589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 45020.4, "quote_volume": 740.599874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 44521.2, "quote_volume": 731.893825, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.35796}, {"ts": 1773679620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1434.8, "quote_volume": 23.559416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 8507.2, "quote_volume": 139.603152, "trades": 1, "taker_buy_volume": 8507.2, "taker_buy_quote": 139.603152}, {"ts": 1773679740000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 59083.0, "quote_volume": 971.535468, "trades": 6, "taker_buy_volume": 59083.0, "taker_buy_quote": 971.535468}, {"ts": 1773679800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4079.5, "quote_volume": 67.14857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 87376.9, "quote_volume": 1438.070539, "trades": 4, "taker_buy_volume": 72053.4, "taker_buy_quote": 1185.998964}, {"ts": 1773679920000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 18870.2, "quote_volume": 310.658672, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.46832}, {"ts": 1773679980000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1486.5, "quote_volume": 24.452925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4007.2, "quote_volume": 65.998584, "trades": 1, "taker_buy_volume": 4007.2, "taker_buy_quote": 65.998584}, {"ts": 1773680160000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 18923.9, "quote_volume": 311.487394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4009.7, "quote_volume": 65.999662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 4250.0, "quote_volume": 69.999928, "trades": 2, "taker_buy_volume": 4250.0, "taker_buy_quote": 69.999928}, {"ts": 1773680340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680460000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 40884.6, "quote_volume": 673.423967, "trades": 6, "taker_buy_volume": 9260.9, "taker_buy_quote": 152.536903}, {"ts": 1773680520000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 20164.8, "quote_volume": 332.59908, "trades": 4, "taker_buy_volume": 16160.0, "taker_buy_quote": 266.599976}, {"ts": 1773680640000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 364.0, "quote_volume": 5.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 507.0, "quote_volume": 8.35536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 19989.1, "quote_volume": 329.420368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 62245.1, "quote_volume": 1023.840219, "trades": 5, "taker_buy_volume": 12244.0, "taker_buy_quote": 201.53624}, {"ts": 1773681540000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 325.1, "quote_volume": 5.354397, "trades": 1, "taker_buy_volume": 325.1, "taker_buy_quote": 5.354397}, {"ts": 1773681600000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 56591.1, "quote_volume": 932.055417, "trades": 3, "taker_buy_volume": 56591.1, "taker_buy_quote": 932.055417}, {"ts": 1773681660000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 339.5, "quote_volume": 5.591565, "trades": 1, "taker_buy_volume": 339.5, "taker_buy_quote": 5.591565}, {"ts": 1773681720000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 1348.9, "quote_volume": 22.189405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 2490.9, "quote_volume": 41.025123, "trades": 1, "taker_buy_volume": 2490.9, "taker_buy_quote": 41.025123}, {"ts": 1773681960000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 56763.8, "quote_volume": 935.963443, "trades": 5, "taker_buy_volume": 56763.8, "taker_buy_quote": 935.963443}, {"ts": 1773682020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 504.7, "quote_volume": 8.317456, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 8.317456}, {"ts": 1773682080000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4009.7, "quote_volume": 65.999662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 16431.2, "quote_volume": 270.757582, "trades": 3, "taker_buy_volume": 15001.5, "taker_buy_quote": 247.22472}, {"ts": 1773682200000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 358899.9, "quote_volume": 5921.768254, "trades": 7, "taker_buy_volume": 354899.9, "taker_buy_quote": 5855.768254}, {"ts": 1773682320000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 772.9, "quote_volume": 12.737392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 27545.1, "quote_volume": 454.271141, "trades": 5, "taker_buy_volume": 622.1, "taker_buy_quote": 10.270871}, {"ts": 1773682560000, "open": 0.0165, "high": 0.01654, "low": 0.01649, "close": 0.01652, "volume": 54026.8, "quote_volume": 892.0749, "trades": 10, "taker_buy_volume": 16938.1, "taker_buy_quote": 279.998976}, {"ts": 1773682620000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 4792.7, "quote_volume": 79.170459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 28026.8, "quote_volume": 462.722468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4625.4, "quote_volume": 76.365354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 162042.8, "quote_volume": 2675.326628, "trades": 6, "taker_buy_volume": 161561.8, "taker_buy_quote": 2667.385318}, {"ts": 1773683040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.0165, "volume": 60015.9, "quote_volume": 990.099768, "trades": 21, "taker_buy_volume": 4941.0, "taker_buy_quote": 81.48334}, {"ts": 1773683160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1003.5, "quote_volume": 16.55775, "trades": 1, "taker_buy_volume": 1003.5, "taker_buy_quote": 16.55775}, {"ts": 1773683280000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 5245.5, "quote_volume": 86.603205, "trades": 1, "taker_buy_volume": 5245.5, "taker_buy_quote": 86.603205}, {"ts": 1773683340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 2510.8, "quote_volume": 41.403092, "trades": 1, "taker_buy_volume": 2510.8, "taker_buy_quote": 41.403092}, {"ts": 1773683460000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 4927.2, "quote_volume": 81.241651, "trades": 4, "taker_buy_volume": 4139.5, "taker_buy_quote": 68.260355}, {"ts": 1773683520000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 30294.3, "quote_volume": 499.999991, "trades": 3, "taker_buy_volume": 30294.3, "taker_buy_quote": 499.999991}, {"ts": 1773683580000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 15646.6, "quote_volume": 258.185366, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.0}, {"ts": 1773683940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14049.6, "quote_volume": 231.8184, "trades": 4, "taker_buy_volume": 14049.6, "taker_buy_quote": 231.8184}, {"ts": 1773684000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 150403.4, "quote_volume": 2481.346823, "trades": 86, "taker_buy_volume": 119475.7, "taker_buy_quote": 1971.34905}, {"ts": 1773684120000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01649, "volume": 30082.0, "quote_volume": 495.838252, "trades": 10, "taker_buy_volume": 24316.0, "taker_buy_quote": 400.850648}, {"ts": 1773684180000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 32266.7, "quote_volume": 531.416229, "trades": 5, "taker_buy_volume": 3973.0, "taker_buy_quote": 65.41899}, {"ts": 1773684240000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 4004.8, "quote_volume": 65.999104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 141693.6, "quote_volume": 2331.326287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01646, "volume": 57049.8, "quote_volume": 938.811059, "trades": 6, "taker_buy_volume": 7049.8, "taker_buy_quote": 116.068046}, {"ts": 1773684480000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 40129.8, "quote_volume": 660.502449, "trades": 14, "taker_buy_volume": 2338.0, "taker_buy_quote": 38.50686}, {"ts": 1773684540000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 40719.2, "quote_volume": 670.734046, "trades": 7, "taker_buy_volume": 8192.6, "taker_buy_quote": 135.014048}, {"ts": 1773684600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 606.4, "quote_volume": 9.999536, "trades": 1, "taker_buy_volume": 606.4, "taker_buy_quote": 9.999536}, {"ts": 1773684660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 177475.4, "quote_volume": 2928.304076, "trades": 20, "taker_buy_volume": 177475.4, "taker_buy_quote": 2928.304076}, {"ts": 1773685080000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 37350.6, "quote_volume": 616.277413, "trades": 22, "taker_buy_volume": 36601.9, "taker_buy_quote": 603.93135}, {"ts": 1773685140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 874.0, "quote_volume": 14.421, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 14.421}, {"ts": 1773685200000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 4002.4, "quote_volume": 65.999576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 2308.1, "quote_volume": 38.079701, "trades": 3, "taker_buy_volume": 1913.2, "taker_buy_quote": 31.5678}, {"ts": 1773685500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7922.0, "quote_volume": 130.713, "trades": 14, "taker_buy_volume": 7922.0, "taker_buy_quote": 130.713}, {"ts": 1773685620000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 31343.4, "quote_volume": 516.796038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 459.6, "quote_volume": 7.578804, "trades": 1, "taker_buy_volume": 459.6, "taker_buy_quote": 7.578804}, {"ts": 1773685740000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 12839.0, "quote_volume": 211.71511, "trades": 3, "taker_buy_volume": 12839.0, "taker_buy_quote": 211.71511}, {"ts": 1773685800000, "open": 0.01649, "high": 0.01655, "low": 0.01649, "close": 0.01649, "volume": 513788.3, "quote_volume": 8479.966018, "trades": 41, "taker_buy_volume": 483647.8, "taker_buy_quote": 7982.651444}, {"ts": 1773685860000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 2194.3, "quote_volume": 36.212893, "trades": 2, "taker_buy_volume": 2194.3, "taker_buy_quote": 36.212893}, {"ts": 1773685980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 805.7, "quote_volume": 13.302107, "trades": 2, "taker_buy_volume": 805.7, "taker_buy_quote": 13.302107}, {"ts": 1773686100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 38000.7, "quote_volume": 627.01155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.01649, "high": 0.01649, "low": 0.01647, "close": 0.01647, "volume": 87738.1, "quote_volume": 1446.15489, "trades": 10, "taker_buy_volume": 6480.7, "taker_buy_quote": 106.787323}, {"ts": 1773686220000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 32706.4, "quote_volume": 538.525197, "trades": 10, "taker_buy_volume": 21795.0, "taker_buy_quote": 358.923553}, {"ts": 1773686280000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 56707.1, "quote_volume": 932.831795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 96295.5, "quote_volume": 1584.130856, "trades": 4, "taker_buy_volume": 6988.1, "taker_buy_quote": 115.024126}, {"ts": 1773686400000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 28926.6, "quote_volume": 476.473848, "trades": 9, "taker_buy_volume": 20649.6, "taker_buy_quote": 340.234428}, {"ts": 1773686460000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 10171.6, "quote_volume": 167.642968, "trades": 7, "taker_buy_volume": 7412.6, "taker_buy_quote": 122.174648}, {"ts": 1773686520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 601.0, "quote_volume": 9.90448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 18683.4, "quote_volume": 307.902432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.01649, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 17009.1, "quote_volume": 280.376936, "trades": 5, "taker_buy_volume": 2097.2, "taker_buy_quote": 34.5888}, {"ts": 1773686700000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 86323.2, "quote_volume": 1422.61341, "trades": 7, "taker_buy_volume": 353.7, "taker_buy_quote": 5.83605}, {"ts": 1773686760000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 1371.9, "quote_volume": 22.613999, "trades": 2, "taker_buy_volume": 508.7, "taker_buy_quote": 8.388463}, {"ts": 1773686820000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 3493.7, "quote_volume": 57.611113, "trades": 1, "taker_buy_volume": 3493.7, "taker_buy_quote": 57.611113}, {"ts": 1773686880000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 5000.0, "quote_volume": 82.544509, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 82.544509}, {"ts": 1773687000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.01649, "high": 0.01649, "low": 0.01646, "close": 0.01646, "volume": 424121.6, "quote_volume": 6992.861977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 20469.0, "quote_volume": 337.12443, "trades": 17, "taker_buy_volume": 20469.0, "taker_buy_quote": 337.12443}, {"ts": 1773687240000, "open": 0.01647, "high": 0.01656, "low": 0.01645, "close": 0.01655, "volume": 384344.7, "quote_volume": 6340.315758, "trades": 50, "taker_buy_volume": 326836.2, "taker_buy_quote": 5392.548543}, {"ts": 1773687300000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 550.0, "quote_volume": 9.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 4338.4, "quote_volume": 71.626984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 1500.0, "quote_volume": 24.735, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.735}, {"ts": 1773687660000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 27441.9, "quote_volume": 452.516931, "trades": 9, "taker_buy_volume": 27441.9, "taker_buy_quote": 452.516931}, {"ts": 1773687780000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 1837.6, "quote_volume": 30.302084, "trades": 2, "taker_buy_volume": 921.8, "taker_buy_quote": 15.2097}, {"ts": 1773687840000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 55890.4, "quote_volume": 919.656499, "trades": 11, "taker_buy_volume": 25941.9, "taker_buy_quote": 427.003674}, {"ts": 1773687900000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 15030.0, "quote_volume": 247.584148, "trades": 9, "taker_buy_volume": 11022.8, "taker_buy_quote": 181.585564}, {"ts": 1773687960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 4513.0, "quote_volume": 74.72028, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.665}, {"ts": 1773688200000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 204001.8, "quote_volume": 3380.157164, "trades": 21, "taker_buy_volume": 123475.0, "taker_buy_quote": 2045.835018}, {"ts": 1773688260000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 3418.3, "quote_volume": 56.634614, "trades": 3, "taker_buy_volume": 1378.3, "taker_buy_quote": 22.852214}, {"ts": 1773688320000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 524.1, "quote_volume": 8.684337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.01657, "high": 0.01658, "low": 0.01656, "close": 0.01656, "volume": 437877.6, "quote_volume": 7252.740609, "trades": 13, "taker_buy_volume": 35961.2, "taker_buy_quote": 596.236696}, {"ts": 1773688440000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.0166, "volume": 4599.2, "quote_volume": 76.267108, "trades": 2, "taker_buy_volume": 4599.2, "taker_buy_quote": 76.267108}, {"ts": 1773688500000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 29462.3, "quote_volume": 489.371811, "trades": 10, "taker_buy_volume": 20970.7, "taker_buy_quote": 348.326335}, {"ts": 1773688560000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 430.4, "quote_volume": 7.157552, "trades": 1, "taker_buy_volume": 430.4, "taker_buy_quote": 7.157552}, {"ts": 1773688740000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 111888.1, "quote_volume": 1859.909932, "trades": 18, "taker_buy_volume": 107917.0, "taker_buy_quote": 1793.91025}, {"ts": 1773688800000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3796.8, "quote_volume": 63.064848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 27032.3, "quote_volume": 448.73618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 7068.6, "quote_volume": 117.237171, "trades": 3, "taker_buy_volume": 3090.3, "taker_buy_quote": 51.237174}, {"ts": 1773689100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 28699.0, "quote_volume": 475.331858, "trades": 4, "taker_buy_volume": 21057.2, "taker_buy_quote": 348.707232}, {"ts": 1773689220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 36841.2, "quote_volume": 610.090272, "trades": 12, "taker_buy_volume": 16930.6, "taker_buy_quote": 280.370736}, {"ts": 1773689280000, "open": 0.01657, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 45049.1, "quote_volume": 746.865545, "trades": 5, "taker_buy_volume": 41975.2, "taker_buy_quote": 695.948816}, {"ts": 1773689340000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 7212.4, "quote_volume": 119.477175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01657, "volume": 4865.6, "quote_volume": 80.609549, "trades": 5, "taker_buy_volume": 1206.2, "taker_buy_quote": 19.998796}, {"ts": 1773689460000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 26467.3, "quote_volume": 438.563161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 3181.6, "quote_volume": 52.774362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 31225.7, "quote_volume": 518.034363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3800.0, "quote_volume": 62.966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.01657, "high": 0.01661, "low": 0.01657, "close": 0.01661, "volume": 166809.3, "quote_volume": 2770.302729, "trades": 10, "taker_buy_volume": 164579.2, "taker_buy_quote": 2733.349972}, {"ts": 1773689760000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 39665.8, "quote_volume": 658.793169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 2789.9, "quote_volume": 46.300683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3768.4, "quote_volume": 62.517756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.01658, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 4534.3, "quote_volume": 75.221789, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.9}, {"ts": 1773690000000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 2894.2, "quote_volume": 48.024241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3021.3, "quote_volume": 50.15358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4410.5, "quote_volume": 73.2143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 6666.3, "quote_volume": 110.585752, "trades": 7, "taker_buy_volume": 3846.1, "taker_buy_quote": 63.826836}, {"ts": 1773690240000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 5825.2, "quote_volume": 96.545407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 67392.1, "quote_volume": 1116.578761, "trades": 10, "taker_buy_volume": 35237.0, "taker_buy_quote": 583.87709}, {"ts": 1773690360000, "open": 0.01655, "high": 0.01655, "low": 0.01649, "close": 0.01651, "volume": 377833.9, "quote_volume": 6240.261755, "trades": 21, "taker_buy_volume": 30475.5, "taker_buy_quote": 503.015758}, {"ts": 1773690420000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 17196.1, "quote_volume": 283.881714, "trades": 10, "taker_buy_volume": 14606.4, "taker_buy_quote": 241.151664}, {"ts": 1773690480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4571.5, "quote_volume": 75.42975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1251.5, "quote_volume": 20.64975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 11041.5, "quote_volume": 182.195842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 9287.9, "quote_volume": 153.390554, "trades": 4, "taker_buy_volume": 7010.2, "taker_buy_quote": 115.808504}, {"ts": 1773690720000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 4855.1, "quote_volume": 80.134466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3520.2, "quote_volume": 58.0833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2330.0, "quote_volume": 38.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2943.2, "quote_volume": 48.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 2341.9, "quote_volume": 38.653002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0165, "high": 0.01654, "low": 0.0165, "close": 0.01654, "volume": 124230.5, "quote_volume": 2053.775916, "trades": 12, "taker_buy_volume": 120973.6, "taker_buy_quote": 1999.999714}, {"ts": 1773691080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3985.5, "quote_volume": 65.99988, "trades": 1, "taker_buy_volume": 3985.5, "taker_buy_quote": 65.99988}, {"ts": 1773691320000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 65777.2, "quote_volume": 1088.760895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 5483.1, "quote_volume": 90.854967, "trades": 2, "taker_buy_volume": 5483.1, "taker_buy_quote": 90.854967}, {"ts": 1773691500000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 16179.6, "quote_volume": 268.257768, "trades": 11, "taker_buy_volume": 10998.6, "taker_buy_quote": 182.356788}, {"ts": 1773691680000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 3612.6, "quote_volume": 59.890782, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 49.74}, {"ts": 1773691740000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0166, "high": 0.01666, "low": 0.0166, "close": 0.01666, "volume": 44562.6, "quote_volume": 740.694084, "trades": 15, "taker_buy_volume": 30128.2, "taker_buy_quote": 500.755336}, {"ts": 1773691980000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 23961.5, "quote_volume": 399.19859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 32667.0, "quote_volume": 544.338895, "trades": 23, "taker_buy_volume": 22938.9, "taker_buy_quote": 382.286846}, {"ts": 1773692220000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5155.7, "quote_volume": 85.945519, "trades": 5, "taker_buy_volume": 5155.7, "taker_buy_quote": 85.945519}, {"ts": 1773692340000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 606.4, "quote_volume": 10.108688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 459.3, "quote_volume": 7.656531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 6331.7, "quote_volume": 105.549439, "trades": 3, "taker_buy_volume": 452.9, "taker_buy_quote": 7.549843}, {"ts": 1773692640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.01666, "high": 0.01666, "low": 0.01663, "close": 0.01663, "volume": 143423.8, "quote_volume": 2386.285286, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2026.0, "quote_volume": 33.7329, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 33.7329}, {"ts": 1773692820000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 15124.3, "quote_volume": 251.668352, "trades": 2, "taker_buy_volume": 15124.3, "taker_buy_quote": 251.668352}, {"ts": 1773692880000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 8654.9, "quote_volume": 144.104085, "trades": 1, "taker_buy_volume": 8654.9, "taker_buy_quote": 144.104085}, {"ts": 1773693000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 902.3, "quote_volume": 14.999244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 901.2, "quote_volume": 14.995968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.01664, "high": 0.01664, "low": 0.01658, "close": 0.01662, "volume": 258428.6, "quote_volume": 4293.685725, "trades": 49, "taker_buy_volume": 148948.7, "taker_buy_quote": 2474.807638}, {"ts": 1773693360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 1444.9, "quote_volume": 23.999789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 120420.4, "quote_volume": 2000.445412, "trades": 9, "taker_buy_volume": 74450.9, "taker_buy_quote": 1236.892017}, {"ts": 1773693540000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 7778.5, "quote_volume": 129.27867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.01661, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 23908.0, "quote_volume": 397.04593, "trades": 9, "taker_buy_volume": 13758.4, "taker_buy_quote": 228.508784}, {"ts": 1773693780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 16157.8, "quote_volume": 269.037567, "trades": 2, "taker_buy_volume": 16157.8, "taker_buy_quote": 269.037567}, {"ts": 1773694080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 119214.4, "quote_volume": 1986.111904, "trades": 7, "taker_buy_volume": 5209.1, "taker_buy_quote": 86.783606}, {"ts": 1773694140000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 1011.8, "quote_volume": 16.84647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 19033.0, "quote_volume": 316.89945, "trades": 8, "taker_buy_volume": 13325.1, "taker_buy_quote": 221.862915}, {"ts": 1773694260000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 12990.0, "quote_volume": 216.121405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1801.8, "quote_volume": 29.981952, "trades": 2, "taker_buy_volume": 1801.8, "taker_buy_quote": 29.981952}, {"ts": 1773694380000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 14697.4, "quote_volume": 244.417762, "trades": 4, "taker_buy_volume": 4657.8, "taker_buy_quote": 77.459214}, {"ts": 1773694440000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 671.6, "quote_volume": 11.175424, "trades": 2, "taker_buy_volume": 671.6, "taker_buy_quote": 11.175424}, {"ts": 1773694500000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 39243.7, "quote_volume": 652.291745, "trades": 9, "taker_buy_volume": 8669.0, "taker_buy_quote": 144.16547}, {"ts": 1773694620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 10538.9, "quote_volume": 175.367296, "trades": 8, "taker_buy_volume": 10538.9, "taker_buy_quote": 175.367296}, {"ts": 1773694680000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3963.9, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 3963.9, "taker_buy_quote": 65.998935}, {"ts": 1773694740000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3263.9, "quote_volume": 54.343935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.01668, "high": 0.01669, "low": 0.01666, "close": 0.01669, "volume": 37485.1, "quote_volume": 625.235201, "trades": 12, "taker_buy_volume": 10208.0, "taker_buy_quote": 170.316489}, {"ts": 1773694920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3197.0, "quote_volume": 53.3899, "trades": 1, "taker_buy_volume": 3197.0, "taker_buy_quote": 53.3899}, {"ts": 1773694980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 4791.9, "quote_volume": 80.072649, "trades": 5, "taker_buy_volume": 1585.2, "taker_buy_quote": 26.488692}, {"ts": 1773695040000, "open": 0.01671, "high": 0.01672, "low": 0.01667, "close": 0.01671, "volume": 261902.0, "quote_volume": 4370.769952, "trades": 16, "taker_buy_volume": 18476.0, "taker_buy_quote": 308.879223}, {"ts": 1773695100000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 10960.1, "quote_volume": 182.841182, "trades": 4, "taker_buy_volume": 1335.7, "taker_buy_quote": 22.30619}, {"ts": 1773695160000, "open": 0.01665, "high": 0.01665, "low": 0.01662, "close": 0.01664, "volume": 50208.2, "quote_volume": 835.216983, "trades": 11, "taker_buy_volume": 12780.2, "taker_buy_quote": 212.702167}, {"ts": 1773695220000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3846.2, "quote_volume": 64.077692, "trades": 1, "taker_buy_volume": 3846.2, "taker_buy_quote": 64.077692}, {"ts": 1773695340000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.01668, "high": 0.01671, "low": 0.01668, "close": 0.01671, "volume": 52200.8, "quote_volume": 871.202974, "trades": 9, "taker_buy_volume": 46513.3, "taker_buy_quote": 776.164849}, {"ts": 1773695580000, "open": 0.01672, "high": 0.01675, "low": 0.01664, "close": 0.01665, "volume": 633290.9, "quote_volume": 10584.020201, "trades": 108, "taker_buy_volume": 324243.7, "taker_buy_quote": 5424.239125}, {"ts": 1773695640000, "open": 0.01667, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 35561.1, "quote_volume": 592.58505, "trades": 8, "taker_buy_volume": 34193.6, "taker_buy_quote": 569.788825}, {"ts": 1773695700000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 35000.0, "quote_volume": 582.79966, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 18402.7, "quote_volume": 306.588982, "trades": 2, "taker_buy_volume": 3961.5, "taker_buy_quote": 65.99859}, {"ts": 1773695880000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 33996.3, "quote_volume": 565.998732, "trades": 4, "taker_buy_volume": 6006.0, "taker_buy_quote": 99.9999}, {"ts": 1773696060000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 340.0, "quote_volume": 5.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3004.8, "quote_volume": 49.999872, "trades": 1, "taker_buy_volume": 3004.8, "taker_buy_quote": 49.999872}, {"ts": 1773696180000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 624.8, "quote_volume": 10.40292, "trades": 1, "taker_buy_volume": 624.8, "taker_buy_quote": 10.40292}, {"ts": 1773696300000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1400.5, "quote_volume": 23.30432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 689.5, "quote_volume": 11.480175, "trades": 2, "taker_buy_volume": 689.5, "taker_buy_quote": 11.480175}, {"ts": 1773696480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 5152.3, "quote_volume": 85.734272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 9616.8, "quote_volume": 160.215888, "trades": 2, "taker_buy_volume": 9616.8, "taker_buy_quote": 160.215888}, {"ts": 1773696720000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 22890.2, "quote_volume": 380.892928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 82746.0, "quote_volume": 1376.830679, "trades": 4, "taker_buy_volume": 76469.9, "taker_buy_quote": 1272.459136}, {"ts": 1773696840000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 496.5, "quote_volume": 8.266725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 11465.0, "quote_volume": 190.89225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.01667, "high": 0.0167, "low": 0.01667, "close": 0.0167, "volume": 11188.2, "quote_volume": 186.583464, "trades": 13, "taker_buy_volume": 11188.2, "taker_buy_quote": 186.583464}, {"ts": 1773697020000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 9296.9, "quote_volume": 155.161976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.01666, "high": 0.01678, "low": 0.01666, "close": 0.01678, "volume": 869656.1, "quote_volume": 14538.35087, "trades": 108, "taker_buy_volume": 635731.6, "taker_buy_quote": 10626.34453}, {"ts": 1773697140000, "open": 0.01675, "high": 0.01677, "low": 0.01674, "close": 0.01676, "volume": 54625.0, "quote_volume": 915.091644, "trades": 13, "taker_buy_volume": 20812.4, "taker_buy_quote": 348.758716}, {"ts": 1773697200000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 29850.7, "quote_volume": 499.999225, "trades": 2, "taker_buy_volume": 3940.2, "taker_buy_quote": 65.99835}, {"ts": 1773697260000, "open": 0.01672, "high": 0.01679, "low": 0.01672, "close": 0.01676, "volume": 250578.9, "quote_volume": 4196.233503, "trades": 41, "taker_buy_volume": 241925.5, "taker_buy_quote": 4051.202519}, {"ts": 1773697320000, "open": 0.01677, "high": 0.01681, "low": 0.01677, "close": 0.01679, "volume": 124233.0, "quote_volume": 2084.922809, "trades": 20, "taker_buy_volume": 89129.1, "taker_buy_quote": 1495.826657}, {"ts": 1773697380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1104.6, "quote_volume": 18.55728, "trades": 2, "taker_buy_volume": 1104.6, "taker_buy_quote": 18.55728}, {"ts": 1773697500000, "open": 0.0168, "high": 0.01686, "low": 0.0168, "close": 0.01683, "volume": 183248.5, "quote_volume": 3085.193898, "trades": 55, "taker_buy_volume": 101264.3, "taker_buy_quote": 1704.522212}, {"ts": 1773697560000, "open": 0.01685, "high": 0.01692, "low": 0.01683, "close": 0.01691, "volume": 495902.0, "quote_volume": 8376.603147, "trades": 128, "taker_buy_volume": 448847.5, "taker_buy_quote": 7581.765219}, {"ts": 1773697620000, "open": 0.01692, "high": 0.01696, "low": 0.01689, "close": 0.01696, "volume": 434055.9, "quote_volume": 7347.97633, "trades": 171, "taker_buy_volume": 338306.9, "taker_buy_quote": 5729.095176}, {"ts": 1773697680000, "open": 0.01694, "high": 0.01696, "low": 0.0169, "close": 0.0169, "volume": 265626.3, "quote_volume": 4496.964481, "trades": 50, "taker_buy_volume": 84979.5, "taker_buy_quote": 1439.856227}, {"ts": 1773697740000, "open": 0.01691, "high": 0.01692, "low": 0.01687, "close": 0.01687, "volume": 187393.7, "quote_volume": 3164.35402, "trades": 26, "taker_buy_volume": 17465.1, "taker_buy_quote": 295.355294}, {"ts": 1773697800000, "open": 0.01687, "high": 0.01687, "low": 0.01679, "close": 0.0168, "volume": 546422.2, "quote_volume": 9194.930251, "trades": 68, "taker_buy_volume": 85215.5, "taker_buy_quote": 1431.859045}, {"ts": 1773697860000, "open": 0.01681, "high": 0.01684, "low": 0.01678, "close": 0.01678, "volume": 399759.6, "quote_volume": 6719.384654, "trades": 44, "taker_buy_volume": 204905.8, "taker_buy_quote": 3445.541751}, {"ts": 1773697920000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.01678, "high": 0.01678, "low": 0.01677, "close": 0.01677, "volume": 31995.6, "quote_volume": 536.806451, "trades": 19, "taker_buy_volume": 5100.0, "taker_buy_quote": 85.578}, {"ts": 1773698040000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 8938.1, "quote_volume": 149.813074, "trades": 7, "taker_buy_volume": 525.9, "taker_buy_quote": 8.824602}, {"ts": 1773698100000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 4249.7, "quote_volume": 71.258521, "trades": 3, "taker_buy_volume": 3354.9, "taker_buy_quote": 56.261673}, {"ts": 1773698160000, "open": 0.01675, "high": 0.01675, "low": 0.01672, "close": 0.01672, "volume": 30718.7, "quote_volume": 513.865222, "trades": 17, "taker_buy_volume": 17370.6, "taker_buy_quote": 290.649248}, {"ts": 1773698220000, "open": 0.01673, "high": 0.01675, "low": 0.01673, "close": 0.01675, "volume": 68482.4, "quote_volume": 1145.771264, "trades": 6, "taker_buy_volume": 68482.4, "taker_buy_quote": 1145.771264}, {"ts": 1773698280000, "open": 0.01674, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 20176.4, "quote_volume": 337.770692, "trades": 7, "taker_buy_volume": 5718.2, "taker_buy_quote": 95.740424}, {"ts": 1773698340000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 35012.3, "quote_volume": 584.741257, "trades": 10, "taker_buy_volume": 8119.4, "taker_buy_quote": 135.59398}, {"ts": 1773698400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.01674, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 16894.3, "quote_volume": 282.683386, "trades": 12, "taker_buy_volume": 4356.6, "taker_buy_quote": 72.891898}, {"ts": 1773698640000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 3050.3, "quote_volume": 51.031519, "trades": 1, "taker_buy_volume": 3050.3, "taker_buy_quote": 51.031519}, {"ts": 1773698700000, "open": 0.01673, "high": 0.01677, "low": 0.01673, "close": 0.01674, "volume": 230799.8, "quote_volume": 3864.146275, "trades": 24, "taker_buy_volume": 197611.2, "taker_buy_quote": 3308.087514}, {"ts": 1773698760000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 13478.8, "quote_volume": 225.500324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.01674, "high": 0.01676, "low": 0.01674, "close": 0.01676, "volume": 5061.6, "quote_volume": 84.809942, "trades": 2, "taker_buy_volume": 3937.9, "taker_buy_quote": 65.999204}, {"ts": 1773698880000, "open": 0.01676, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 2227.3, "quote_volume": 37.347455, "trades": 3, "taker_buy_volume": 1193.8, "taker_buy_quote": 20.025995}, {"ts": 1773698940000, "open": 0.01679, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 12239.8, "quote_volume": 205.477832, "trades": 6, "taker_buy_volume": 8284.9, "taker_buy_quote": 139.109429}, {"ts": 1773699000000, "open": 0.01681, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 36874.3, "quote_volume": 619.862927, "trades": 5, "taker_buy_volume": 1192.0, "taker_buy_quote": 20.043464}, {"ts": 1773699060000, "open": 0.0168, "high": 0.0168, "low": 0.01678, "close": 0.01678, "volume": 51928.7, "quote_volume": 871.381445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 4616.1, "quote_volume": 77.420337, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 7.00143}, {"ts": 1773699300000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.01677, "high": 0.01677, "low": 0.01672, "close": 0.01677, "volume": 149936.7, "quote_volume": 2513.583781, "trades": 28, "taker_buy_volume": 51695.6, "taker_buy_quote": 866.699934}, {"ts": 1773699480000, "open": 0.01677, "high": 0.01678, "low": 0.01677, "close": 0.01678, "volume": 2619.9, "quote_volume": 43.956683, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 35.17088}, {"ts": 1773699540000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 6026.9, "quote_volume": 101.191651, "trades": 3, "taker_buy_volume": 6026.9, "taker_buy_quote": 101.191651}, {"ts": 1773699600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5665.0, "quote_volume": 95.172, "trades": 4, "taker_buy_volume": 5665.0, "taker_buy_quote": 95.172}, {"ts": 1773699660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.01679, "high": 0.0168, "low": 0.01679, "close": 0.0168, "volume": 5128.5, "quote_volume": 86.1468, "trades": 3, "taker_buy_volume": 3928.5, "taker_buy_quote": 65.9988}, {"ts": 1773699780000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 63542.7, "quote_volume": 1067.575222, "trades": 10, "taker_buy_volume": 20497.9, "taker_buy_quote": 344.569699}, {"ts": 1773699840000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 594.8, "quote_volume": 9.99264, "trades": 1, "taker_buy_volume": 594.8, "taker_buy_quote": 9.99264}, {"ts": 1773699960000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 595.5, "quote_volume": 9.99249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 15230.8, "quote_volume": 255.572824, "trades": 10, "taker_buy_volume": 15230.8, "taker_buy_quote": 255.572824}, {"ts": 1773700080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1500.0, "quote_volume": 25.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.17}, {"ts": 1773700140000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 32009.9, "quote_volume": 536.806023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 6933.2, "quote_volume": 116.354096, "trades": 3, "taker_buy_volume": 6933.2, "taker_buy_quote": 116.354096}, {"ts": 1773700260000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 7682.6, "quote_volume": 128.990854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 18307.5, "quote_volume": 307.328593, "trades": 3, "taker_buy_volume": 18307.5, "taker_buy_quote": 307.328593}, {"ts": 1773700380000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 318.0, "quote_volume": 5.33604, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.33604}, {"ts": 1773700500000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 1500.0, "quote_volume": 25.17, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.17}, {"ts": 1773700560000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 17769.8, "quote_volume": 298.177244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2979.7, "quote_volume": 50.05896, "trades": 3, "taker_buy_volume": 2979.7, "taker_buy_quote": 50.05896}, {"ts": 1773700680000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01683, "volume": 8708.1, "quote_volume": 146.494468, "trades": 7, "taker_buy_volume": 8708.1, "taker_buy_quote": 146.494468}, {"ts": 1773700740000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 17400.9, "quote_volume": 292.683138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 2094.8, "quote_volume": 35.213588, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.215}, {"ts": 1773700920000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 7062.8, "quote_volume": 118.725668, "trades": 2, "taker_buy_volume": 7062.8, "taker_buy_quote": 118.725668}, {"ts": 1773700980000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 600.0, "quote_volume": 10.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.01681, "high": 0.01681, "low": 0.0168, "close": 0.0168, "volume": 16744.9, "quote_volume": 281.475818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 419.7, "quote_volume": 7.046763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1074.1, "quote_volume": 18.04488, "trades": 1, "taker_buy_volume": 1074.1, "taker_buy_quote": 18.04488}, {"ts": 1773701280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5874.7, "quote_volume": 98.69496, "trades": 2, "taker_buy_volume": 5874.7, "taker_buy_quote": 98.69496}, {"ts": 1773701460000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 5852.0, "quote_volume": 98.237627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 25196.3, "quote_volume": 422.793914, "trades": 5, "taker_buy_volume": 21263.1, "taker_buy_quote": 356.794818}, {"ts": 1773701700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 10000.0, "quote_volume": 167.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 167.9}, {"ts": 1773701760000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6176.6, "quote_volume": 103.581582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 3933.2, "quote_volume": 65.999096, "trades": 1, "taker_buy_volume": 3933.2, "taker_buy_quote": 65.999096}, {"ts": 1773701880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 370.9, "quote_volume": 6.227411, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 6.227411}, {"ts": 1773701940000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 6559.4, "quote_volume": 110.001138, "trades": 4, "taker_buy_volume": 5963.0, "taker_buy_quote": 99.99951}, {"ts": 1773702060000, "open": 0.01677, "high": 0.01677, "low": 0.01664, "close": 0.01671, "volume": 1217053.3, "quote_volume": 20319.396041, "trades": 80, "taker_buy_volume": 130303.7, "taker_buy_quote": 2176.620299}, {"ts": 1773702120000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 6852.0, "quote_volume": 114.557773, "trades": 3, "taker_buy_volume": 6085.3, "taker_buy_quote": 101.746216}, {"ts": 1773702180000, "open": 0.01673, "high": 0.01673, "low": 0.0167, "close": 0.0167, "volume": 8756.4, "quote_volume": 146.29918, "trades": 9, "taker_buy_volume": 1261.9, "taker_buy_quote": 21.111587}, {"ts": 1773702240000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 30739.1, "quote_volume": 513.013378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.01668, "high": 0.01672, "low": 0.01668, "close": 0.01672, "volume": 15303.1, "quote_volume": 255.624206, "trades": 8, "taker_buy_volume": 15303.1, "taker_buy_quote": 255.624206}, {"ts": 1773702360000, "open": 0.01672, "high": 0.01672, "low": 0.01672, "close": 0.01672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.0167, "high": 0.0167, "low": 0.01667, "close": 0.01667, "volume": 9951.0, "quote_volume": 165.998202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.01669, "high": 0.01671, "low": 0.01669, "close": 0.01671, "volume": 24480.3, "quote_volume": 409.047819, "trades": 4, "taker_buy_volume": 24480.3, "taker_buy_quote": 409.047819}, {"ts": 1773702540000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 4926.4, "quote_volume": 82.221616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 94468.2, "quote_volume": 1576.133632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 3954.4, "quote_volume": 65.998936, "trades": 1, "taker_buy_volume": 3954.4, "taker_buy_quote": 65.998936}, {"ts": 1773702960000, "open": 0.0167, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 32423.2, "quote_volume": 542.360299, "trades": 11, "taker_buy_volume": 32423.2, "taker_buy_quote": 542.360299}, {"ts": 1773703020000, "open": 0.0167, "high": 0.01671, "low": 0.0167, "close": 0.0167, "volume": 9842.9, "quote_volume": 164.415927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01669, "volume": 203076.1, "quote_volume": 3388.590749, "trades": 19, "taker_buy_volume": 23592.3, "taker_buy_quote": 393.755487}, {"ts": 1773703140000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 7698.7, "quote_volume": 128.491303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 598.4, "quote_volume": 9.987296, "trades": 1, "taker_buy_volume": 598.4, "taker_buy_quote": 9.987296}, {"ts": 1773703440000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3952.0, "quote_volume": 65.9984, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 65.9984}, {"ts": 1773703560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.0167, "high": 0.01671, "low": 0.01667, "close": 0.0167, "volume": 315782.2, "quote_volume": 5266.012885, "trades": 25, "taker_buy_volume": 39669.3, "taker_buy_quote": 661.520649}, {"ts": 1773703740000, "open": 0.0167, "high": 0.01672, "low": 0.01669, "close": 0.01672, "volume": 85391.5, "quote_volume": 1426.550261, "trades": 11, "taker_buy_volume": 64086.0, "taker_buy_quote": 1070.333101}, {"ts": 1773703800000, "open": 0.01672, "high": 0.01672, "low": 0.01669, "close": 0.01669, "volume": 302502.8, "quote_volume": 5055.561157, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.01672, "high": 0.01673, "low": 0.01672, "close": 0.01673, "volume": 2696.9, "quote_volume": 45.113157, "trades": 3, "taker_buy_volume": 1196.9, "taker_buy_quote": 20.018157}, {"ts": 1773703920000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 1196.5, "quote_volume": 19.999495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 6377.4, "quote_volume": 106.499311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 38518.5, "quote_volume": 642.865854, "trades": 14, "taker_buy_volume": 1497.0, "taker_buy_quote": 24.98493}, {"ts": 1773704340000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.01669, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 28231.8, "quote_volume": 471.194336, "trades": 7, "taker_buy_volume": 1902.4, "taker_buy_quote": 31.77008}, {"ts": 1773704580000, "open": 0.01668, "high": 0.01669, "low": 0.01668, "close": 0.01669, "volume": 10761.5, "quote_volume": 179.569867, "trades": 4, "taker_buy_volume": 10761.5, "taker_buy_quote": 179.569867}, {"ts": 1773704640000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 599.2, "quote_volume": 9.994656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 32331.3, "quote_volume": 538.962771, "trades": 4, "taker_buy_volume": 7737.6, "taker_buy_quote": 128.985792}, {"ts": 1773704940000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 323.3, "quote_volume": 5.386178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 37897.9, "quote_volume": 631.313047, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.01664, "high": 0.01664, "low": 0.01659, "close": 0.0166, "volume": 213793.0, "quote_volume": 3549.805452, "trades": 31, "taker_buy_volume": 91219.3, "taker_buy_quote": 1514.572034}, {"ts": 1773705180000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 32795.1, "quote_volume": 544.753448, "trades": 3, "taker_buy_volume": 32795.1, "taker_buy_quote": 544.753448}, {"ts": 1773705240000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3063.5, "quote_volume": 50.91537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01661, "volume": 219125.0, "quote_volume": 3636.213051, "trades": 24, "taker_buy_volume": 92972.0, "taker_buy_quote": 1543.210393}, {"ts": 1773705480000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 113617.5, "quote_volume": 1887.31303, "trades": 7, "taker_buy_volume": 96867.7, "taker_buy_quote": 1609.26635}, {"ts": 1773705540000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 145937.8, "quote_volume": 2422.765732, "trades": 9, "taker_buy_volume": 6910.0, "taker_buy_quote": 114.715013}, {"ts": 1773705600000, "open": 0.01662, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 515969.2, "quote_volume": 8575.389763, "trades": 25, "taker_buy_volume": 469071.2, "taker_buy_quote": 7795.951024}, {"ts": 1773705660000, "open": 0.01662, "high": 0.01665, "low": 0.01662, "close": 0.01665, "volume": 4899.5, "quote_volume": 81.465755, "trades": 4, "taker_buy_volume": 4899.5, "taker_buy_quote": 81.465755}, {"ts": 1773705720000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 83775.6, "quote_volume": 1394.594333, "trades": 11, "taker_buy_volume": 18116.0, "taker_buy_quote": 301.45024}, {"ts": 1773705780000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 15200.7, "quote_volume": 252.980889, "trades": 8, "taker_buy_volume": 4124.1, "taker_buy_quote": 68.666265}, {"ts": 1773705840000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 10564.4, "quote_volume": 175.632881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.0166, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 165014.7, "quote_volume": 2735.358759, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.01657, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 59097.4, "quote_volume": 979.38599, "trades": 11, "taker_buy_volume": 47071.3, "taker_buy_quote": 780.173019}, {"ts": 1773706020000, "open": 0.01657, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 121738.3, "quote_volume": 2019.557958, "trades": 10, "taker_buy_volume": 116561.0, "taker_buy_quote": 1933.770097}, {"ts": 1773706080000, "open": 0.01658, "high": 0.01661, "low": 0.01658, "close": 0.0166, "volume": 165909.7, "quote_volume": 2754.277466, "trades": 18, "taker_buy_volume": 121998.8, "taker_buy_quote": 2025.356526}, {"ts": 1773706140000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01659, "volume": 48152.5, "quote_volume": 798.750477, "trades": 12, "taker_buy_volume": 1807.4, "taker_buy_quote": 29.97272}, {"ts": 1773706200000, "open": 0.01658, "high": 0.01663, "low": 0.01658, "close": 0.01662, "volume": 39932.2, "quote_volume": 663.671164, "trades": 19, "taker_buy_volume": 7220.9, "taker_buy_quote": 120.028618}, {"ts": 1773706260000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01662, "volume": 23672.3, "quote_volume": 393.641347, "trades": 7, "taker_buy_volume": 16058.3, "taker_buy_quote": 267.049529}, {"ts": 1773706320000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.01664, "high": 0.01665, "low": 0.01664, "close": 0.01665, "volume": 37946.5, "quote_volume": 631.619436, "trades": 7, "taker_buy_volume": 37946.5, "taker_buy_quote": 631.619436}, {"ts": 1773706440000, "open": 0.01666, "high": 0.01669, "low": 0.01666, "close": 0.01666, "volume": 85734.4, "quote_volume": 1429.721224, "trades": 20, "taker_buy_volume": 24609.5, "taker_buy_quote": 410.696532}, {"ts": 1773706500000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 31945.6, "quote_volume": 531.906252, "trades": 7, "taker_buy_volume": 1857.2, "taker_buy_quote": 30.934392}, {"ts": 1773706560000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 139932.0, "quote_volume": 2327.61665, "trades": 23, "taker_buy_volume": 7282.8, "taker_buy_quote": 121.118978}, {"ts": 1773706620000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 9145.7, "quote_volume": 152.041986, "trades": 7, "taker_buy_volume": 3971.1, "taker_buy_quote": 65.999682}, {"ts": 1773706680000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 1203.1, "quote_volume": 20.013567, "trades": 2, "taker_buy_volume": 1203.1, "taker_buy_quote": 20.013567}, {"ts": 1773706740000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 1201.9, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 1201.9, "taker_buy_quote": 19.999616}, {"ts": 1773706800000, "open": 0.01663, "high": 0.01664, "low": 0.01663, "close": 0.01664, "volume": 44124.4, "quote_volume": 734.204813, "trades": 7, "taker_buy_volume": 42023.4, "taker_buy_quote": 699.265183}, {"ts": 1773706860000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 1194.4, "quote_volume": 19.874886, "trades": 2, "taker_buy_volume": 600.7, "taker_buy_quote": 10.001655}, {"ts": 1773706920000, "open": 0.01663, "high": 0.01663, "low": 0.01662, "close": 0.01662, "volume": 6080.2, "quote_volume": 101.053001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 3815.4, "quote_volume": 63.345541, "trades": 5, "taker_buy_volume": 509.0, "taker_buy_quote": 8.44431}, {"ts": 1773707040000, "open": 0.01658, "high": 0.01658, "low": 0.01656, "close": 0.01657, "volume": 158461.0, "quote_volume": 2625.122282, "trades": 17, "taker_buy_volume": 19852.2, "taker_buy_quote": 329.149476}, {"ts": 1773707100000, "open": 0.01657, "high": 0.01657, "low": 0.01649, "close": 0.01655, "volume": 514594.6, "quote_volume": 8513.219718, "trades": 70, "taker_buy_volume": 255117.7, "taker_buy_quote": 4221.166698}, {"ts": 1773707160000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 9206.3, "quote_volume": 152.445934, "trades": 6, "taker_buy_volume": 9206.3, "taker_buy_quote": 152.445934}, {"ts": 1773707220000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 62415.8, "quote_volume": 1034.587078, "trades": 15, "taker_buy_volume": 603.2, "taker_buy_quote": 10.001056}, {"ts": 1773707280000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 37367.4, "quote_volume": 619.551492, "trades": 3, "taker_buy_volume": 37367.4, "taker_buy_quote": 619.551492}, {"ts": 1773707340000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 7861.8, "quote_volume": 130.505869, "trades": 4, "taker_buy_volume": 7861.8, "taker_buy_quote": 130.505869}, {"ts": 1773707400000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 5770.6, "quote_volume": 96.004734, "trades": 5, "taker_buy_volume": 5770.6, "taker_buy_quote": 96.004734}, {"ts": 1773707460000, "open": 0.01665, "high": 0.01669, "low": 0.01665, "close": 0.01667, "volume": 93741.5, "quote_volume": 1563.079089, "trades": 25, "taker_buy_volume": 36167.5, "taker_buy_quote": 603.321823}, {"ts": 1773707520000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 4134.9, "quote_volume": 68.917654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 28797.5, "quote_volume": 480.120784, "trades": 12, "taker_buy_volume": 599.9, "taker_buy_quote": 10.006332}, {"ts": 1773707640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 74335.5, "quote_volume": 1238.42943, "trades": 5, "taker_buy_volume": 68792.0, "taker_buy_quote": 1146.07472}, {"ts": 1773707820000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 108547.3, "quote_volume": 1806.646825, "trades": 21, "taker_buy_volume": 6929.8, "taker_buy_quote": 115.311872}, {"ts": 1773707880000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01666, "volume": 160974.4, "quote_volume": 2682.950349, "trades": 16, "taker_buy_volume": 160370.1, "taker_buy_quote": 2672.882711}, {"ts": 1773707940000, "open": 0.01666, "high": 0.01666, "low": 0.01662, "close": 0.01662, "volume": 37678.7, "quote_volume": 626.986561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.01662, "high": 0.01662, "low": 0.01658, "close": 0.01658, "volume": 125832.1, "quote_volume": 2090.094161, "trades": 50, "taker_buy_volume": 1807.0, "taker_buy_quote": 29.996221}, {"ts": 1773708120000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 257131.3, "quote_volume": 4263.574752, "trades": 14, "taker_buy_volume": 38140.4, "taker_buy_quote": 632.66509}, {"ts": 1773708180000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 17400.4, "quote_volume": 288.339615, "trades": 4, "taker_buy_volume": 7533.7, "taker_buy_quote": 124.848396}, {"ts": 1773708240000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6035.0, "quote_volume": 99.99995, "trades": 2, "taker_buy_volume": 6035.0, "taker_buy_quote": 99.99995}, {"ts": 1773708360000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 20936.0, "quote_volume": 347.11888, "trades": 5, "taker_buy_volume": 20936.0, "taker_buy_quote": 347.11888}, {"ts": 1773708480000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.0166, "volume": 181957.5, "quote_volume": 3023.096914, "trades": 23, "taker_buy_volume": 127852.1, "taker_buy_quote": 2124.463097}, {"ts": 1773708600000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 28937.3, "quote_volume": 480.003528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 2238.7, "quote_volume": 37.095259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 15439.8, "quote_volume": 255.99792, "trades": 2, "taker_buy_volume": 15439.8, "taker_buy_quote": 255.99792}, {"ts": 1773708840000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 21277.7, "quote_volume": 353.37681, "trades": 4, "taker_buy_volume": 21277.7, "taker_buy_quote": 353.37681}, {"ts": 1773709020000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 79470.9, "quote_volume": 1318.457874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 25597.2, "quote_volume": 425.400656, "trades": 24, "taker_buy_volume": 21420.8, "taker_buy_quote": 356.030652}, {"ts": 1773709140000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.01664, "high": 0.01666, "low": 0.01664, "close": 0.01665, "volume": 11327.7, "quote_volume": 188.558699, "trades": 15, "taker_buy_volume": 8921.0, "taker_buy_quote": 148.487144}, {"ts": 1773709260000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 19130.5, "quote_volume": 317.882706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.0166, "high": 0.0166, "low": 0.01657, "close": 0.01658, "volume": 25534.1, "quote_volume": 423.374113, "trades": 14, "taker_buy_volume": 15060.7, "taker_buy_quote": 249.667304}, {"ts": 1773709440000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 335.3, "quote_volume": 5.559274, "trades": 1, "taker_buy_volume": 335.3, "taker_buy_quote": 5.559274}, {"ts": 1773709500000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 14603.7, "quote_volume": 241.697272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.01656, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 28132.7, "quote_volume": 466.281998, "trades": 13, "taker_buy_volume": 26738.1, "taker_buy_quote": 443.201368}, {"ts": 1773709620000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2102.3, "quote_volume": 34.877157, "trades": 5, "taker_buy_volume": 2102.3, "taker_buy_quote": 34.877157}, {"ts": 1773709680000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.0166, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 38517.6, "quote_volume": 639.781002, "trades": 20, "taker_buy_volume": 14153.3, "taker_buy_quote": 235.125042}, {"ts": 1773709800000, "open": 0.01659, "high": 0.01663, "low": 0.01657, "close": 0.01662, "volume": 74163.4, "quote_volume": 1230.580668, "trades": 29, "taker_buy_volume": 15492.8, "taker_buy_quote": 257.429465}, {"ts": 1773709860000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 50360.6, "quote_volume": 836.484585, "trades": 40, "taker_buy_volume": 2515.0, "taker_buy_quote": 41.7993}, {"ts": 1773709920000, "open": 0.01658, "high": 0.01662, "low": 0.01658, "close": 0.0166, "volume": 190413.3, "quote_volume": 3160.137303, "trades": 36, "taker_buy_volume": 126275.6, "taker_buy_quote": 2095.375591}, {"ts": 1773709980000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 53843.7, "quote_volume": 893.167037, "trades": 50, "taker_buy_volume": 6419.0, "taker_buy_quote": 106.46957}, {"ts": 1773710040000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 5149.6, "quote_volume": 85.352812, "trades": 10, "taker_buy_volume": 1791.0, "taker_buy_quote": 29.69478}, {"ts": 1773710100000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 33834.3, "quote_volume": 560.30204, "trades": 10, "taker_buy_volume": 3279.2, "taker_buy_quote": 54.303552}, {"ts": 1773710220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 176494.7, "quote_volume": 2920.053474, "trades": 16, "taker_buy_volume": 16285.0, "taker_buy_quote": 269.623269}, {"ts": 1773710340000, "open": 0.01656, "high": 0.01656, "low": 0.01652, "close": 0.01655, "volume": 126874.9, "quote_volume": 2098.207086, "trades": 48, "taker_buy_volume": 24576.2, "taker_buy_quote": 406.393224}, {"ts": 1773710400000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.01655, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 99761.2, "quote_volume": 1651.920696, "trades": 41, "taker_buy_volume": 83566.0, "taker_buy_quote": 1383.85296}, {"ts": 1773710520000, "open": 0.01656, "high": 0.01656, "low": 0.01654, "close": 0.01654, "volume": 4066.3, "quote_volume": 67.319799, "trades": 6, "taker_buy_volume": 2857.7, "taker_buy_quote": 47.323512}, {"ts": 1773710580000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3306.4, "quote_volume": 54.72092, "trades": 6, "taker_buy_volume": 3306.4, "taker_buy_quote": 54.72092}, {"ts": 1773710700000, "open": 0.01656, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 2052.1, "quote_volume": 34.005096, "trades": 7, "taker_buy_volume": 2052.1, "taker_buy_quote": 34.005096}, {"ts": 1773710760000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 37964.7, "quote_volume": 629.834373, "trades": 15, "taker_buy_volume": 32148.2, "taker_buy_quote": 533.338638}, {"ts": 1773710880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.01658, "high": 0.01658, "low": 0.01655, "close": 0.01655, "volume": 25198.3, "quote_volume": 417.06806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 12480.1, "quote_volume": 206.795257, "trades": 7, "taker_buy_volume": 12480.1, "taker_buy_quote": 206.795257}, {"ts": 1773711120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 2942.0, "quote_volume": 48.77836, "trades": 5, "taker_buy_volume": 2942.0, "taker_buy_quote": 48.77836}, {"ts": 1773711180000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 999.0, "quote_volume": 16.56738, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 16.56738}, {"ts": 1773711240000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 5344.0, "quote_volume": 88.781111, "trades": 10, "taker_buy_volume": 5344.0, "taker_buy_quote": 88.781111}, {"ts": 1773711360000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 13105.3, "quote_volume": 217.600135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 769.1, "quote_volume": 12.759369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 8149.2, "quote_volume": 135.195228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3873.1, "quote_volume": 64.29346, "trades": 1, "taker_buy_volume": 3873.1, "taker_buy_quote": 64.29346}, {"ts": 1773711600000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 29121.4, "quote_volume": 483.124026, "trades": 5, "taker_buy_volume": 25143.1, "taker_buy_quote": 417.124029}, {"ts": 1773711660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9219.2, "quote_volume": 153.03872, "trades": 2, "taker_buy_volume": 9219.2, "taker_buy_quote": 153.03872}, {"ts": 1773711720000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 22539.6, "quote_volume": 373.931964, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 10002.3, "quote_volume": 166.061063, "trades": 6, "taker_buy_volume": 10002.3, "taker_buy_quote": 166.061063}, {"ts": 1773711840000, "open": 0.01663, "high": 0.01668, "low": 0.01663, "close": 0.01666, "volume": 127183.8, "quote_volume": 2117.69644, "trades": 19, "taker_buy_volume": 115669.6, "taker_buy_quote": 1925.869868}, {"ts": 1773711900000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 6000.1, "quote_volume": 99.895648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.01663, "high": 0.01663, "low": 0.01658, "close": 0.01658, "volume": 200206.4, "quote_volume": 3324.551232, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 75660.5, "quote_volume": 1256.341721, "trades": 25, "taker_buy_volume": 75660.5, "taker_buy_quote": 1256.341721}, {"ts": 1773712080000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 1806.0, "quote_volume": 30.03378, "trades": 6, "taker_buy_volume": 1806.0, "taker_buy_quote": 30.03378}, {"ts": 1773712140000, "open": 0.01661, "high": 0.01663, "low": 0.01661, "close": 0.01663, "volume": 63662.7, "quote_volume": 1057.510381, "trades": 16, "taker_buy_volume": 54022.7, "taker_buy_quote": 897.389981}, {"ts": 1773712200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2889.0, "quote_volume": 47.98629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 2892.0, "quote_volume": 48.03612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 5180.8, "quote_volume": 85.995252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0166, "high": 0.0166, "low": 0.01657, "close": 0.01657, "volume": 4385.1, "quote_volume": 72.672717, "trades": 4, "taker_buy_volume": 320.8, "taker_buy_quote": 5.32528}, {"ts": 1773712500000, "open": 0.01658, "high": 0.01663, "low": 0.01658, "close": 0.01663, "volume": 132639.7, "quote_volume": 2204.223455, "trades": 18, "taker_buy_volume": 132639.7, "taker_buy_quote": 2204.223455}, {"ts": 1773712560000, "open": 0.0166, "high": 0.01665, "low": 0.0166, "close": 0.01664, "volume": 11539.2, "quote_volume": 191.975519, "trades": 11, "taker_buy_volume": 3434.3, "taker_buy_quote": 57.163039}, {"ts": 1773712620000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 363.9, "quote_volume": 6.051657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 103649.8, "quote_volume": 1724.732672, "trades": 3, "taker_buy_volume": 18923.9, "taker_buy_quote": 314.893696}, {"ts": 1773712920000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 743.1, "quote_volume": 12.365184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 22521.9, "quote_volume": 374.989635, "trades": 6, "taker_buy_volume": 22521.9, "taker_buy_quote": 374.989635}, {"ts": 1773713040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4631.7, "quote_volume": 77.117805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 4807.2, "quote_volume": 79.949743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 10360.7, "quote_volume": 171.999591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 7942.2, "quote_volume": 131.761098, "trades": 3, "taker_buy_volume": 5183.4, "taker_buy_quote": 85.992606}, {"ts": 1773713340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.3, "quote_volume": 9.99818, "trades": 1, "taker_buy_volume": 602.3, "taker_buy_quote": 9.99818}, {"ts": 1773713400000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 21737.3, "quote_volume": 361.106816, "trades": 6, "taker_buy_volume": 21737.3, "taker_buy_quote": 361.106816}, {"ts": 1773713460000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 2161.0, "quote_volume": 35.90629, "trades": 6, "taker_buy_volume": 2161.0, "taker_buy_quote": 35.90629}, {"ts": 1773713520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1807.1, "quote_volume": 29.99786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.0166, "high": 0.01663, "low": 0.0166, "close": 0.01663, "volume": 98534.1, "quote_volume": 1636.907183, "trades": 12, "taker_buy_volume": 98534.1, "taker_buy_quote": 1636.907183}, {"ts": 1773713640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3486.8, "quote_volume": 57.985484, "trades": 6, "taker_buy_volume": 3111.7, "taker_buy_quote": 51.747571}, {"ts": 1773713760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 51648.1, "quote_volume": 858.907903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 3617.7, "quote_volume": 60.19233, "trades": 3, "taker_buy_volume": 3307.8, "taker_buy_quote": 55.041792}, {"ts": 1773713880000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 291.7, "quote_volume": 4.848054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 3610.9, "quote_volume": 59.977049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.01661, "high": 0.01661, "low": 0.0166, "close": 0.0166, "volume": 48719.2, "quote_volume": 809.219319, "trades": 11, "taker_buy_volume": 48059.9, "taker_buy_quote": 798.274939}, {"ts": 1773714360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48732.8, "quote_volume": 808.96448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 7959.7, "quote_volume": 132.054096, "trades": 6, "taker_buy_volume": 1823.0, "taker_buy_quote": 30.2618}, {"ts": 1773714480000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 442.9, "quote_volume": 7.347711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.01658, "high": 0.01661, "low": 0.01657, "close": 0.01661, "volume": 52716.4, "quote_volume": 875.097261, "trades": 24, "taker_buy_volume": 44029.9, "taker_buy_quote": 731.085714}, {"ts": 1773714660000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 199481.7, "quote_volume": 3307.411858, "trades": 5, "taker_buy_volume": 173909.4, "taker_buy_quote": 2883.417852}, {"ts": 1773714720000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 8559.3, "quote_volume": 141.909511, "trades": 6, "taker_buy_volume": 6831.6, "taker_buy_quote": 113.281522}, {"ts": 1773714780000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3618.6, "quote_volume": 60.032574, "trades": 3, "taker_buy_volume": 3618.6, "taker_buy_quote": 60.032574}, {"ts": 1773714840000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01662, "volume": 208377.9, "quote_volume": 3462.091345, "trades": 15, "taker_buy_volume": 204402.0, "taker_buy_quote": 3396.091405}, {"ts": 1773714900000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01664, "volume": 86572.2, "quote_volume": 1441.358072, "trades": 9, "taker_buy_volume": 4803.8, "taker_buy_quote": 79.920224}, {"ts": 1773714960000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3966.3, "quote_volume": 65.999232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 38329.8, "quote_volume": 638.56846, "trades": 54, "taker_buy_volume": 38329.8, "taker_buy_quote": 638.56846}, {"ts": 1773715140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 6536.8, "quote_volume": 108.906087, "trades": 9, "taker_buy_volume": 6536.8, "taker_buy_quote": 108.906087}, {"ts": 1773715260000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 29965.7, "quote_volume": 499.528219, "trades": 2, "taker_buy_volume": 300.2, "taker_buy_quote": 5.004334}, {"ts": 1773715320000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 4561.6, "quote_volume": 75.996256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 22993.6, "quote_volume": 382.920864, "trades": 11, "taker_buy_volume": 5934.6, "taker_buy_quote": 98.85671}, {"ts": 1773715620000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.5, "quote_volume": 9.998325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 9481.2, "quote_volume": 157.86198, "trades": 3, "taker_buy_volume": 9481.2, "taker_buy_quote": 157.86198}, {"ts": 1773715740000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 27580.9, "quote_volume": 459.364619, "trades": 8, "taker_buy_volume": 23617.0, "taker_buy_quote": 393.365684}, {"ts": 1773715800000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 5595.2, "quote_volume": 93.216032, "trades": 3, "taker_buy_volume": 4562.0, "taker_buy_quote": 76.00292}, {"ts": 1773716100000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4564.6, "quote_volume": 76.00059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 1201.6, "quote_volume": 19.988616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 1633.7, "quote_volume": 27.217442, "trades": 2, "taker_buy_volume": 1633.7, "taker_buy_quote": 27.217442}, {"ts": 1773716520000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 77180.4, "quote_volume": 1286.641288, "trades": 66, "taker_buy_volume": 5002.3, "taker_buy_quote": 83.432361}, {"ts": 1773716640000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.01666, "high": 0.01666, "low": 0.01664, "close": 0.01664, "volume": 1801.4, "quote_volume": 29.993303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 3997.0, "quote_volume": 66.51008, "trades": 5, "taker_buy_volume": 3997.0, "taker_buy_quote": 66.51008}, {"ts": 1773716820000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3223.1, "quote_volume": 53.600153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.01662, "high": 0.01662, "low": 0.01659, "close": 0.01659, "volume": 89496.3, "quote_volume": 1486.581518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 602.8, "quote_volume": 9.994424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 6649.8, "quote_volume": 110.187186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 67345.8, "quote_volume": 1113.867643, "trades": 14, "taker_buy_volume": 57373.2, "taker_buy_quote": 948.952728}, {"ts": 1773717420000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 1008.7, "quote_volume": 16.693985, "trades": 3, "taker_buy_volume": 1008.7, "taker_buy_quote": 16.693985}, {"ts": 1773717480000, "open": 0.01653, "high": 0.01654, "low": 0.01652, "close": 0.01654, "volume": 5372.6, "quote_volume": 88.830655, "trades": 5, "taker_buy_volume": 4163.6, "taker_buy_quote": 68.851932}, {"ts": 1773717540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 604.8, "quote_volume": 10.003392, "trades": 1, "taker_buy_volume": 604.8, "taker_buy_quote": 10.003392}, {"ts": 1773717600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 16763.9, "quote_volume": 276.914205, "trades": 7, "taker_buy_volume": 642.1, "taker_buy_quote": 10.607492}, {"ts": 1773717780000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 18492.5, "quote_volume": 305.4961, "trades": 6, "taker_buy_volume": 6386.0, "taker_buy_quote": 105.49672}, {"ts": 1773717900000, "open": 0.01652, "high": 0.01655, "low": 0.01652, "close": 0.01655, "volume": 48210.5, "quote_volume": 796.716213, "trades": 12, "taker_buy_volume": 48210.5, "taker_buy_quote": 796.716213}, {"ts": 1773717960000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 6038.0, "quote_volume": 100.043613, "trades": 4, "taker_buy_volume": 6038.0, "taker_buy_quote": 100.043613}, {"ts": 1773718020000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 19300.2, "quote_volume": 319.41831, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1398.5, "quote_volume": 23.13119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 748.5, "quote_volume": 12.39516, "trades": 1, "taker_buy_volume": 748.5, "taker_buy_quote": 12.39516}, {"ts": 1773718200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4571.8, "quote_volume": 75.617572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.01654, "high": 0.01654, "low": 0.01652, "close": 0.01652, "volume": 12193.4, "quote_volume": 201.660686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 183234.0, "quote_volume": 3023.391504, "trades": 33, "taker_buy_volume": 22862.6, "taker_buy_quote": 377.2329}, {"ts": 1773718380000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01651, "volume": 463705.1, "quote_volume": 7652.997564, "trades": 51, "taker_buy_volume": 444425.1, "taker_buy_quote": 7334.690115}, {"ts": 1773718440000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 81574.5, "quote_volume": 1345.228422, "trades": 14, "taker_buy_volume": 6441.8, "taker_buy_quote": 106.225282}, {"ts": 1773718500000, "open": 0.01648, "high": 0.01649, "low": 0.01645, "close": 0.01645, "volume": 219603.1, "quote_volume": 3613.392534, "trades": 19, "taker_buy_volume": 3460.4, "taker_buy_quote": 56.94786}, {"ts": 1773718560000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 195966.7, "quote_volume": 3221.430181, "trades": 28, "taker_buy_volume": 29209.9, "taker_buy_quote": 480.502855}, {"ts": 1773718620000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 6811.6, "quote_volume": 112.053257, "trades": 12, "taker_buy_volume": 6463.2, "taker_buy_quote": 106.325561}, {"ts": 1773718680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3948.0, "quote_volume": 64.98408, "trades": 7, "taker_buy_volume": 3948.0, "taker_buy_quote": 64.98408}, {"ts": 1773718740000, "open": 0.01646, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 46254.0, "quote_volume": 761.403054, "trades": 6, "taker_buy_volume": 46254.0, "taker_buy_quote": 761.403054}, {"ts": 1773718800000, "open": 0.01646, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 120898.7, "quote_volume": 1989.329858, "trades": 16, "taker_buy_volume": 6075.0, "taker_buy_quote": 100.023446}, {"ts": 1773718860000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 45259.0, "quote_volume": 743.536137, "trades": 11, "taker_buy_volume": 609.6, "taker_buy_quote": 10.009632}, {"ts": 1773718920000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 17012.6, "quote_volume": 279.00981, "trades": 5, "taker_buy_volume": 317.0, "taker_buy_quote": 5.20197}, {"ts": 1773718980000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 49548.9, "quote_volume": 814.119977, "trades": 7, "taker_buy_volume": 49548.9, "taker_buy_quote": 814.119977}, {"ts": 1773719040000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 9717.2, "quote_volume": 159.685994, "trades": 8, "taker_buy_volume": 8487.0, "taker_buy_quote": 139.48611}, {"ts": 1773719100000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 23252.6, "quote_volume": 381.801599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 44473.4, "quote_volume": 730.253228, "trades": 5, "taker_buy_volume": 44473.4, "taker_buy_quote": 730.253228}, {"ts": 1773719220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 32359.3, "quote_volume": 531.016113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 44877.7, "quote_volume": 736.443057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 42236.6, "quote_volume": 692.68024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.01639, "high": 0.01642, "low": 0.01638, "close": 0.01642, "volume": 7002.0, "quote_volume": 114.87424, "trades": 6, "taker_buy_volume": 5851.1, "taker_buy_quote": 96.016541}, {"ts": 1773719520000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 1217.8, "quote_volume": 20.014541, "trades": 2, "taker_buy_volume": 1217.8, "taker_buy_quote": 20.014541}, {"ts": 1773719580000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 24345.0, "quote_volume": 400.47525, "trades": 4, "taker_buy_volume": 24345.0, "taker_buy_quote": 400.47525}, {"ts": 1773719640000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 61740.0, "quote_volume": 1014.212385, "trades": 10, "taker_buy_volume": 760.3, "taker_buy_quote": 12.499332}, {"ts": 1773719700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 609.1, "quote_volume": 9.995331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 39671.4, "quote_volume": 651.013767, "trades": 7, "taker_buy_volume": 7811.6, "taker_buy_quote": 128.194449}, {"ts": 1773719820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 609.3, "quote_volume": 10.010799, "trades": 2, "taker_buy_volume": 609.3, "taker_buy_quote": 10.010799}, {"ts": 1773719880000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 43415.3, "quote_volume": 713.938082, "trades": 7, "taker_buy_volume": 43415.3, "taker_buy_quote": 713.938082}, {"ts": 1773719940000, "open": 0.01646, "high": 0.0165, "low": 0.01646, "close": 0.01648, "volume": 61416.4, "quote_volume": 1012.54074, "trades": 21, "taker_buy_volume": 48602.0, "taker_buy_quote": 801.309201}, {"ts": 1773720000000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720060000, "open": 0.0165, "high": 0.01653, "low": 0.0165, "close": 0.01653, "volume": 9840.7, "quote_volume": 162.447025, "trades": 11, "taker_buy_volume": 9840.7, "taker_buy_quote": 162.447025}, {"ts": 1773720120000, "open": 0.01653, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 9684.5, "quote_volume": 160.174842, "trades": 3, "taker_buy_volume": 9005.7, "taker_buy_quote": 148.954278}, {"ts": 1773720180000, "open": 0.01653, "high": 0.01653, "low": 0.01646, "close": 0.01649, "volume": 329711.2, "quote_volume": 5436.517981, "trades": 78, "taker_buy_volume": 29644.2, "taker_buy_quote": 488.836174}, {"ts": 1773720240000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 8007.2, "quote_volume": 131.99868, "trades": 2, "taker_buy_volume": 4002.4, "taker_buy_quote": 65.999576}, {"ts": 1773720300000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 606.5, "quote_volume": 9.989055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.01648, "high": 0.01648, "low": 0.01646, "close": 0.01646, "volume": 57621.2, "quote_volume": 948.607672, "trades": 5, "taker_buy_volume": 8136.0, "taker_buy_quote": 134.08128}, {"ts": 1773720420000, "open": 0.01646, "high": 0.01649, "low": 0.01646, "close": 0.01649, "volume": 74038.3, "quote_volume": 1219.852074, "trades": 13, "taker_buy_volume": 74038.3, "taker_buy_quote": 1219.852074}, {"ts": 1773720480000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4219.8, "quote_volume": 69.457908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.01647, "high": 0.0165, "low": 0.01647, "close": 0.0165, "volume": 2594.1, "quote_volume": 42.766221, "trades": 5, "taker_buy_volume": 2594.1, "taker_buy_quote": 42.766221}, {"ts": 1773720600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 606.9, "quote_volume": 9.995643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 936.5, "quote_volume": 15.41479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3680.4, "quote_volume": 60.579384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.01645, "high": 0.01645, "low": 0.01643, "close": 0.01643, "volume": 21218.5, "quote_volume": 348.824273, "trades": 7, "taker_buy_volume": 785.6, "taker_buy_quote": 12.907408}, {"ts": 1773721020000, "open": 0.01642, "high": 0.01642, "low": 0.01638, "close": 0.01638, "volume": 37514.3, "quote_volume": 614.684246, "trades": 14, "taker_buy_volume": 17641.8, "taker_buy_quote": 288.972684}, {"ts": 1773721080000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 50289.4, "quote_volume": 823.839146, "trades": 5, "taker_buy_volume": 50289.4, "taker_buy_quote": 823.839146}, {"ts": 1773721140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 630.6, "quote_volume": 10.329228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.01637, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 18632.4, "quote_volume": 304.759298, "trades": 8, "taker_buy_volume": 611.4, "taker_buy_quote": 10.008618}, {"ts": 1773721320000, "open": 0.01633, "high": 0.01634, "low": 0.01631, "close": 0.01634, "volume": 22000.3, "quote_volume": 359.094615, "trades": 10, "taker_buy_volume": 10264.2, "taker_buy_quote": 167.620512}, {"ts": 1773721380000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 104380.5, "quote_volume": 1705.530639, "trades": 10, "taker_buy_volume": 102768.4, "taker_buy_quote": 1679.188925}, {"ts": 1773721440000, "open": 0.01635, "high": 0.01641, "low": 0.01635, "close": 0.01637, "volume": 91472.9, "quote_volume": 1497.838011, "trades": 23, "taker_buy_volume": 89945.9, "taker_buy_quote": 1472.841021}, {"ts": 1773721500000, "open": 0.01638, "high": 0.01639, "low": 0.01637, "close": 0.01639, "volume": 39085.1, "quote_volume": 640.07765, "trades": 12, "taker_buy_volume": 28877.4, "taker_buy_quote": 472.977601}, {"ts": 1773721560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3792.3, "quote_volume": 62.19372, "trades": 2, "taker_buy_volume": 611.9, "taker_buy_quote": 10.03516}, {"ts": 1773721620000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 1220.6, "quote_volume": 19.999528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 20579.3, "quote_volume": 337.114266, "trades": 6, "taker_buy_volume": 16550.0, "taker_buy_quote": 271.114332}, {"ts": 1773721860000, "open": 0.01638, "high": 0.01639, "low": 0.01638, "close": 0.01639, "volume": 14420.7, "quote_volume": 236.262995, "trades": 5, "taker_buy_volume": 5192.9, "taker_buy_quote": 85.111631}, {"ts": 1773721920000, "open": 0.01638, "high": 0.01638, "low": 0.01634, "close": 0.01634, "volume": 20629.0, "quote_volume": 337.435656, "trades": 12, "taker_buy_volume": 9246.2, "taker_buy_quote": 151.215712}, {"ts": 1773721980000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01632, "volume": 84673.3, "quote_volume": 1381.300286, "trades": 10, "taker_buy_volume": 44786.7, "taker_buy_quote": 730.691033}, {"ts": 1773722040000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 122127.6, "quote_volume": 1993.063167, "trades": 50, "taker_buy_volume": 105918.6, "taker_buy_quote": 1728.532287}, {"ts": 1773722100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2759.0, "quote_volume": 45.02688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.01632, "high": 0.01632, "low": 0.01621, "close": 0.01625, "volume": 1562627.1, "quote_volume": 25410.874567, "trades": 101, "taker_buy_volume": 154122.9, "taker_buy_quote": 2502.994417}, {"ts": 1773722280000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 9375.8, "quote_volume": 152.450508, "trades": 4, "taker_buy_volume": 9375.8, "taker_buy_quote": 152.450508}, {"ts": 1773722340000, "open": 0.01625, "high": 0.01625, "low": 0.0162, "close": 0.01621, "volume": 85181.2, "quote_volume": 1381.492597, "trades": 19, "taker_buy_volume": 36469.9, "taker_buy_quote": 591.906033}, {"ts": 1773722400000, "open": 0.01621, "high": 0.01622, "low": 0.01615, "close": 0.01618, "volume": 345368.0, "quote_volume": 5592.849606, "trades": 36, "taker_buy_volume": 180895.4, "taker_buy_quote": 2932.051654}, {"ts": 1773722460000, "open": 0.01618, "high": 0.01621, "low": 0.01618, "close": 0.01621, "volume": 102945.2, "quote_volume": 1666.66052, "trades": 7, "taker_buy_volume": 102945.2, "taker_buy_quote": 1666.66052}, {"ts": 1773722520000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 1233.6, "quote_volume": 20.015158, "trades": 2, "taker_buy_volume": 1233.6, "taker_buy_quote": 20.015158}, {"ts": 1773722580000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 1231.1, "quote_volume": 19.999217, "trades": 2, "taker_buy_volume": 1231.1, "taker_buy_quote": 19.999217}, {"ts": 1773722640000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 29122.3, "quote_volume": 473.237375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 32035.0, "quote_volume": 519.815411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722820000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 3374.6, "quote_volume": 54.852528, "trades": 4, "taker_buy_volume": 3374.6, "taker_buy_quote": 54.852528}, {"ts": 1773722880000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 69431.1, "quote_volume": 1127.715343, "trades": 10, "taker_buy_volume": 2817.8, "taker_buy_quote": 45.817428}, {"ts": 1773723000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.01627, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 7366.2, "quote_volume": 120.040822, "trades": 6, "taker_buy_volume": 7366.2, "taker_buy_quote": 120.040822}, {"ts": 1773723480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3075.4, "quote_volume": 50.067512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 33062.7, "quote_volume": 537.838215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.01626, "high": 0.01626, "low": 0.01625, "close": 0.01625, "volume": 62909.4, "quote_volume": 1022.363507, "trades": 36, "taker_buy_volume": 8575.7, "taker_buy_quote": 139.440882}, {"ts": 1773723720000, "open": 0.01625, "high": 0.01625, "low": 0.01621, "close": 0.01621, "volume": 2887.2, "quote_volume": 46.849925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 999.0, "quote_volume": 16.20378, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 16.20378}, {"ts": 1773723840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 23696.3, "quote_volume": 384.590949, "trades": 3, "taker_buy_volume": 616.0, "taker_buy_quote": 9.99768}, {"ts": 1773723960000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 678.0, "quote_volume": 11.01072, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 11.01072}, {"ts": 1773724080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.01624, "high": 0.01624, "low": 0.01618, "close": 0.01622, "volume": 206902.2, "quote_volume": 3354.638014, "trades": 20, "taker_buy_volume": 28005.6, "taker_buy_quote": 454.311492}, {"ts": 1773724200000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 68316.2, "quote_volume": 1108.082595, "trades": 6, "taker_buy_volume": 67699.3, "taker_buy_quote": 1098.082646}, {"ts": 1773724260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1743.0, "quote_volume": 28.28889, "trades": 5, "taker_buy_volume": 1743.0, "taker_buy_quote": 28.28889}, {"ts": 1773724320000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 1017.0, "quote_volume": 16.51947, "trades": 4, "taker_buy_volume": 1017.0, "taker_buy_quote": 16.51947}, {"ts": 1773724380000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 14390.7, "quote_volume": 233.786683, "trades": 5, "taker_buy_volume": 8171.5, "taker_buy_quote": 132.786875}, {"ts": 1773724440000, "open": 0.01626, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 134851.7, "quote_volume": 2192.729542, "trades": 14, "taker_buy_volume": 95616.0, "taker_buy_quote": 1555.14327}, {"ts": 1773724500000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 2040.5, "quote_volume": 33.131562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 425.3, "quote_volume": 6.902619, "trades": 1, "taker_buy_volume": 425.3, "taker_buy_quote": 6.902619}, {"ts": 1773724800000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 24598.2, "quote_volume": 398.746684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3894.2, "quote_volume": 63.124982, "trades": 7, "taker_buy_volume": 3894.2, "taker_buy_quote": 63.124982}, {"ts": 1773725040000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 10723.9, "quote_volume": 173.941658, "trades": 3, "taker_buy_volume": 4685.4, "taker_buy_quote": 75.997188}, {"ts": 1773725100000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 6161.0, "quote_volume": 100.057122, "trades": 4, "taker_buy_volume": 6161.0, "taker_buy_quote": 100.057122}, {"ts": 1773725160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 686.9, "quote_volume": 11.148387, "trades": 1, "taker_buy_volume": 686.9, "taker_buy_quote": 11.148387}, {"ts": 1773725340000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 22438.7, "quote_volume": 364.070101, "trades": 3, "taker_buy_volume": 11438.7, "taker_buy_quote": 185.650101}, {"ts": 1773725400000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 32774.1, "quote_volume": 531.374895, "trades": 7, "taker_buy_volume": 2979.8, "taker_buy_quote": 48.302558}, {"ts": 1773725460000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 13257.0, "quote_volume": 215.1456, "trades": 5, "taker_buy_volume": 13257.0, "taker_buy_quote": 215.1456}, {"ts": 1773725520000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 14096.1, "quote_volume": 229.024863, "trades": 5, "taker_buy_volume": 10032.1, "taker_buy_quote": 163.025503}, {"ts": 1773725640000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 3340.0, "quote_volume": 54.339524, "trades": 4, "taker_buy_volume": 1804.0, "taker_buy_quote": 29.348804}, {"ts": 1773725700000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 8730.4, "quote_volume": 141.996869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.01628, "high": 0.01628, "low": 0.01624, "close": 0.01624, "volume": 47477.6, "quote_volume": 771.83062, "trades": 14, "taker_buy_volume": 6895.7, "taker_buy_quote": 112.261996}, {"ts": 1773725820000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 615.1, "quote_volume": 9.995375, "trades": 1, "taker_buy_volume": 615.1, "taker_buy_quote": 9.995375}, {"ts": 1773725880000, "open": 0.01624, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 13542.0, "quote_volume": 219.947986, "trades": 5, "taker_buy_volume": 13090.3, "taker_buy_quote": 212.616895}, {"ts": 1773725940000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 977.5, "quote_volume": 15.8746, "trades": 1, "taker_buy_volume": 977.5, "taker_buy_quote": 15.8746}, {"ts": 1773726000000, "open": 0.01624, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 31371.2, "quote_volume": 509.65143, "trades": 11, "taker_buy_volume": 27140.6, "taker_buy_quote": 440.988792}, {"ts": 1773726060000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 1230.2, "quote_volume": 20.009203, "trades": 3, "taker_buy_volume": 1230.2, "taker_buy_quote": 20.009203}, {"ts": 1773726120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 615.3, "quote_volume": 9.998625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 1231.6, "quote_volume": 19.995022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1577.2, "quote_volume": 25.582184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 10960.8, "quote_volume": 177.558611, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.01622, "high": 0.01623, "low": 0.01618, "close": 0.01619, "volume": 73465.2, "quote_volume": 1189.960643, "trades": 18, "taker_buy_volume": 42803.2, "taker_buy_quote": 693.830975}, {"ts": 1773726420000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01619, "volume": 115714.7, "quote_volume": 1872.92843, "trades": 16, "taker_buy_volume": 50611.9, "taker_buy_quote": 819.565126}, {"ts": 1773726480000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 5311.4, "quote_volume": 86.010087, "trades": 3, "taker_buy_volume": 5311.4, "taker_buy_quote": 86.010087}, {"ts": 1773726540000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 1928.6, "quote_volume": 31.265892, "trades": 3, "taker_buy_volume": 1128.6, "taker_buy_quote": 18.305892}, {"ts": 1773726600000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 5299.3, "quote_volume": 86.013801, "trades": 3, "taker_buy_volume": 5299.3, "taker_buy_quote": 86.013801}, {"ts": 1773726660000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 4738.7, "quote_volume": 77.039615, "trades": 6, "taker_buy_volume": 2219.8, "taker_buy_quote": 36.097681}, {"ts": 1773726780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 7227.0, "quote_volume": 117.51102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 615.3, "quote_volume": 9.998625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 34153.8, "quote_volume": 555.948768, "trades": 8, "taker_buy_volume": 7509.3, "taker_buy_quote": 122.176308}, {"ts": 1773727260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 615.1, "quote_volume": 10.001526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 4565.5, "quote_volume": 74.152867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.01623, "high": 0.01623, "low": 0.0162, "close": 0.01621, "volume": 220692.7, "quote_volume": 3576.944401, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 16953.4, "quote_volume": 274.64508, "trades": 5, "taker_buy_volume": 16618.8, "taker_buy_quote": 269.22456}, {"ts": 1773727500000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 617.2, "quote_volume": 9.992468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 71090.3, "quote_volume": 1150.247007, "trades": 4, "taker_buy_volume": 1651.3, "taker_buy_quote": 26.723987}, {"ts": 1773727620000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 14269.9, "quote_volume": 231.029681, "trades": 1, "taker_buy_volume": 14269.9, "taker_buy_quote": 231.029681}, {"ts": 1773727680000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.5, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 617.5, "taker_buy_quote": 10.0035}, {"ts": 1773727800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 25308.2, "quote_volume": 410.692894, "trades": 5, "taker_buy_volume": 25308.2, "taker_buy_quote": 410.692894}, {"ts": 1773727920000, "open": 0.01623, "high": 0.01628, "low": 0.01623, "close": 0.01628, "volume": 25185.7, "quote_volume": 409.750978, "trades": 10, "taker_buy_volume": 25185.7, "taker_buy_quote": 409.750978}, {"ts": 1773727980000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 16186.4, "quote_volume": 263.352728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 24863.2, "quote_volume": 405.027667, "trades": 4, "taker_buy_volume": 24863.2, "taker_buy_quote": 405.027667}, {"ts": 1773728520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 1201.7, "quote_volume": 19.581572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4051.5, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 10884.7, "quote_volume": 177.380095, "trades": 2, "taker_buy_volume": 10884.7, "taker_buy_quote": 177.380095}, {"ts": 1773729000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 11332.4, "quote_volume": 184.604796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 14385.1, "quote_volume": 234.14272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 614.3, "quote_volume": 10.006947, "trades": 1, "taker_buy_volume": 614.3, "taker_buy_quote": 10.006947}, {"ts": 1773729360000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 10000.0, "quote_volume": 162.9, "trades": 3, "taker_buy_volume": 2927.0, "taker_buy_quote": 47.68083}, {"ts": 1773729540000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 614.1, "quote_volume": 9.997548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.01628, "high": 0.01628, "low": 0.01621, "close": 0.01621, "volume": 31770.3, "quote_volume": 516.181227, "trades": 13, "taker_buy_volume": 1365.9, "taker_buy_quote": 22.214496}, {"ts": 1773729840000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01619, "volume": 41859.6, "quote_volume": 678.300771, "trades": 10, "taker_buy_volume": 27346.7, "taker_buy_quote": 443.290007}, {"ts": 1773729900000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 3159.3, "quote_volume": 51.184846, "trades": 2, "taker_buy_volume": 418.6, "taker_buy_quote": 6.785506}, {"ts": 1773729960000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 72337.2, "quote_volume": 1174.06746, "trades": 9, "taker_buy_volume": 72337.2, "taker_buy_quote": 1174.06746}, {"ts": 1773730020000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 418.5, "quote_volume": 6.792255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 10873.8, "quote_volume": 176.27046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.01622, "high": 0.01623, "low": 0.0162, "close": 0.0162, "volume": 135549.3, "quote_volume": 2197.154927, "trades": 14, "taker_buy_volume": 47915.0, "taker_buy_quote": 777.185439}, {"ts": 1773730200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4071.5, "quote_volume": 65.999015, "trades": 1, "taker_buy_volume": 4071.5, "taker_buy_quote": 65.999015}, {"ts": 1773730260000, "open": 0.01622, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 29606.5, "quote_volume": 480.014012, "trades": 6, "taker_buy_volume": 2906.5, "taker_buy_quote": 47.166322}, {"ts": 1773730320000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 1314.4, "quote_volume": 21.299446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3915.7, "quote_volume": 63.473497, "trades": 1, "taker_buy_volume": 3915.7, "taker_buy_quote": 63.473497}, {"ts": 1773730440000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 56143.1, "quote_volume": 909.286421, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.01621, "high": 0.01621, "low": 0.01616, "close": 0.01617, "volume": 515123.3, "quote_volume": 8329.476576, "trades": 24, "taker_buy_volume": 561.4, "taker_buy_quote": 9.100294}, {"ts": 1773730620000, "open": 0.01618, "high": 0.0162, "low": 0.01618, "close": 0.0162, "volume": 5824.5, "quote_volume": 94.258929, "trades": 4, "taker_buy_volume": 5824.5, "taker_buy_quote": 94.258929}, {"ts": 1773730680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.0162, "high": 0.01623, "low": 0.0162, "close": 0.01623, "volume": 89320.8, "quote_volume": 1448.184923, "trades": 10, "taker_buy_volume": 89320.8, "taker_buy_quote": 1448.184923}, {"ts": 1773730800000, "open": 0.01621, "high": 0.01624, "low": 0.01621, "close": 0.01622, "volume": 29603.6, "quote_volume": 480.519818, "trades": 12, "taker_buy_volume": 24676.0, "taker_buy_quote": 400.627839}, {"ts": 1773730860000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 6547.0, "quote_volume": 106.16756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.01621, "high": 0.01625, "low": 0.01621, "close": 0.01625, "volume": 86636.2, "quote_volume": 1406.7424, "trades": 16, "taker_buy_volume": 78339.8, "taker_buy_quote": 1272.217066}, {"ts": 1773730980000, "open": 0.01623, "high": 0.01626, "low": 0.01622, "close": 0.01622, "volume": 17800.7, "quote_volume": 289.175745, "trades": 10, "taker_buy_volume": 13616.4, "taker_buy_quote": 221.276113}, {"ts": 1773731040000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 4234.8, "quote_volume": 68.688456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 24639.0, "quote_volume": 399.492763, "trades": 10, "taker_buy_volume": 18874.2, "taker_buy_quote": 306.039189}, {"ts": 1773731160000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 13412.7, "quote_volume": 217.610667, "trades": 7, "taker_buy_volume": 9540.0, "taker_buy_quote": 154.8342}, {"ts": 1773731220000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 15279.3, "quote_volume": 247.677453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2329.1, "quote_volume": 37.754711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3594.1, "quote_volume": 58.260361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 39989.7, "quote_volume": 648.977621, "trades": 8, "taker_buy_volume": 36361.7, "taker_buy_quote": 590.150391}, {"ts": 1773731460000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3951.3, "quote_volume": 64.090086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 3776.1, "quote_volume": 61.276082, "trades": 3, "taker_buy_volume": 1387.0, "taker_buy_quote": 22.52488}, {"ts": 1773731580000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01623, "volume": 13118.6, "quote_volume": 213.012519, "trades": 10, "taker_buy_volume": 7513.0, "taker_buy_quote": 122.05415}, {"ts": 1773731640000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 20891.5, "quote_volume": 339.439307, "trades": 5, "taker_buy_volume": 18513.1, "taker_buy_quote": 300.837875}, {"ts": 1773731700000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01626, "volume": 145609.9, "quote_volume": 2367.973103, "trades": 19, "taker_buy_volume": 142226.9, "taker_buy_quote": 2312.965523}, {"ts": 1773731760000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4934.4, "quote_volume": 80.184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6206.6, "quote_volume": 101.043448, "trades": 2, "taker_buy_volume": 6206.6, "taker_buy_quote": 101.043448}, {"ts": 1773731880000, "open": 0.01626, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 177409.4, "quote_volume": 2883.672423, "trades": 13, "taker_buy_volume": 54345.8, "taker_buy_quote": 884.206166}, {"ts": 1773731940000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 40427.9, "quote_volume": 658.495151, "trades": 8, "taker_buy_volume": 35936.6, "taker_buy_quote": 585.401063}, {"ts": 1773732000000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4667.9, "quote_volume": 75.993412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4650.7, "quote_volume": 75.666889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2303.9, "quote_volume": 37.484453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3628.2, "quote_volume": 59.103378, "trades": 3, "taker_buy_volume": 3628.2, "taker_buy_quote": 59.103378}, {"ts": 1773732480000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2122.3, "quote_volume": 34.551044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.01628, "high": 0.01633, "low": 0.01628, "close": 0.01631, "volume": 16939.5, "quote_volume": 276.204762, "trades": 22, "taker_buy_volume": 16939.5, "taker_buy_quote": 276.204762}, {"ts": 1773732660000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4049.0, "quote_volume": 65.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 7053.0, "quote_volume": 114.854558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 25222.4, "quote_volume": 411.217616, "trades": 13, "taker_buy_volume": 25222.4, "taker_buy_quote": 411.217616}, {"ts": 1773732960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4049.0, "quote_volume": 65.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 2079.7, "quote_volume": 33.883842, "trades": 4, "taker_buy_volume": 552.9, "taker_buy_quote": 9.01227}, {"ts": 1773733140000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.01631, "volume": 8217.0, "quote_volume": 133.940402, "trades": 5, "taker_buy_volume": 8217.0, "taker_buy_quote": 133.940402}, {"ts": 1773733200000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2547.0, "quote_volume": 41.49063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 29969.3, "quote_volume": 488.199897, "trades": 3, "taker_buy_volume": 29969.3, "taker_buy_quote": 488.199897}, {"ts": 1773733380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1227.7, "quote_volume": 19.999233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 5944.1, "quote_volume": 96.798186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1433.6, "quote_volume": 23.36768, "trades": 2, "taker_buy_volume": 1433.6, "taker_buy_quote": 23.36768}, {"ts": 1773733680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 307.9, "quote_volume": 5.015691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 36866.5, "quote_volume": 600.18662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1273.1, "quote_volume": 20.713337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 7021.8, "quote_volume": 114.321047, "trades": 2, "taker_buy_volume": 7021.8, "taker_buy_quote": 114.321047}, {"ts": 1773734520000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4054.0, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 65.99912}, {"ts": 1773734580000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 34722.0, "quote_volume": 565.278161, "trades": 17, "taker_buy_volume": 30668.0, "taker_buy_quote": 499.279041}, {"ts": 1773734640000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 7675.0, "quote_volume": 124.8201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 3455.8, "quote_volume": 56.225866, "trades": 2, "taker_buy_volume": 3455.8, "taker_buy_quote": 56.225866}, {"ts": 1773735000000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 21988.8, "quote_volume": 357.085922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 30023.4, "quote_volume": 487.734877, "trades": 9, "taker_buy_volume": 30023.4, "taker_buy_quote": 487.734877}, {"ts": 1773735120000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 12911.7, "quote_volume": 209.916972, "trades": 6, "taker_buy_volume": 12911.7, "taker_buy_quote": 209.916972}, {"ts": 1773735240000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 307.7, "quote_volume": 5.006279, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 5.006279}, {"ts": 1773735300000, "open": 0.01627, "high": 0.01627, "low": 0.01625, "close": 0.01625, "volume": 82909.0, "quote_volume": 1348.916549, "trades": 6, "taker_buy_volume": 2767.4, "taker_buy_quote": 45.025598}, {"ts": 1773735360000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 17509.3, "quote_volume": 284.372185, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.375}, {"ts": 1773735420000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2642.0, "quote_volume": 42.95892, "trades": 6, "taker_buy_volume": 2642.0, "taker_buy_quote": 42.95892}, {"ts": 1773735480000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1391.0, "quote_volume": 22.61766, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 22.61766}, {"ts": 1773735540000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01627, "volume": 25359.2, "quote_volume": 412.711384, "trades": 11, "taker_buy_volume": 24188.4, "taker_buy_quote": 393.662468}, {"ts": 1773735600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3073.1, "quote_volume": 50.030068, "trades": 1, "taker_buy_volume": 3073.1, "taker_buy_quote": 50.030068}, {"ts": 1773735780000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 19549.3, "quote_volume": 318.362604, "trades": 6, "taker_buy_volume": 19549.3, "taker_buy_quote": 318.362604}, {"ts": 1773735840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 359.2, "quote_volume": 5.851368, "trades": 1, "taker_buy_volume": 359.2, "taker_buy_quote": 5.851368}, {"ts": 1773736080000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 47206.9, "quote_volume": 769.44043, "trades": 6, "taker_buy_volume": 47206.9, "taker_buy_quote": 769.44043}, {"ts": 1773736140000, "open": 0.01629, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 4419.5, "quote_volume": 71.997335, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 5.9984}, {"ts": 1773736200000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3259.7, "quote_volume": 53.165707, "trades": 2, "taker_buy_volume": 3259.7, "taker_buy_quote": 53.165707}, {"ts": 1773736260000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 35393.7, "quote_volume": 577.224625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 26989.1, "quote_volume": 439.652439, "trades": 18, "taker_buy_volume": 26375.5, "taker_buy_quote": 429.656895}, {"ts": 1773736380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10113.2, "quote_volume": 164.84516, "trades": 5, "taker_buy_volume": 6932.8, "taker_buy_quote": 113.00464}, {"ts": 1773736500000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 44422.0, "quote_volume": 723.812574, "trades": 15, "taker_buy_volume": 30813.8, "taker_buy_quote": 502.26494}, {"ts": 1773736560000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 32565.1, "quote_volume": 530.485479, "trades": 9, "taker_buy_volume": 32565.1, "taker_buy_quote": 530.485479}, {"ts": 1773736740000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 325.7, "quote_volume": 5.299139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4665.8, "quote_volume": 76.005882, "trades": 2, "taker_buy_volume": 4665.8, "taker_buy_quote": 76.005882}, {"ts": 1773736860000, "open": 0.0163, "high": 0.01634, "low": 0.0163, "close": 0.01633, "volume": 92631.1, "quote_volume": 1512.611621, "trades": 12, "taker_buy_volume": 91228.3, "taker_buy_quote": 1489.703897}, {"ts": 1773736920000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 1538.2, "quote_volume": 25.103424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 369.0, "quote_volume": 6.02577, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.02577}, {"ts": 1773737220000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 4659.3, "quote_volume": 75.993183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.01631, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 2186.2, "quote_volume": 35.660209, "trades": 2, "taker_buy_volume": 328.7, "taker_buy_quote": 5.364384}, {"ts": 1773737520000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 12724.2, "quote_volume": 207.323844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.01629, "high": 0.0163, "low": 0.01628, "close": 0.0163, "volume": 58249.4, "quote_volume": 948.650789, "trades": 17, "taker_buy_volume": 37468.0, "taker_buy_quote": 610.329597}, {"ts": 1773737700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 766.4, "quote_volume": 12.484656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.01629, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 49134.4, "quote_volume": 800.239995, "trades": 23, "taker_buy_volume": 7543.0, "taker_buy_quote": 122.87547}, {"ts": 1773737940000, "open": 0.01626, "high": 0.01628, "low": 0.0162, "close": 0.01628, "volume": 219890.4, "quote_volume": 3571.060697, "trades": 39, "taker_buy_volume": 159526.3, "taker_buy_quote": 2590.650511}, {"ts": 1773738000000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.01629, "high": 0.01633, "low": 0.01629, "close": 0.01633, "volume": 9632.3, "quote_volume": 157.093163, "trades": 8, "taker_buy_volume": 9632.3, "taker_buy_quote": 157.093163}, {"ts": 1773738120000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01632, "volume": 2535.0, "quote_volume": 41.409648, "trades": 2, "taker_buy_volume": 1922.4, "taker_buy_quote": 31.412016}, {"ts": 1773738180000, "open": 0.01633, "high": 0.01633, "low": 0.01626, "close": 0.01626, "volume": 306445.1, "quote_volume": 4988.760057, "trades": 19, "taker_buy_volume": 1225.0, "taker_buy_quote": 20.00425}, {"ts": 1773738240000, "open": 0.01625, "high": 0.01627, "low": 0.01624, "close": 0.01627, "volume": 191449.5, "quote_volume": 3111.394645, "trades": 37, "taker_buy_volume": 190229.4, "taker_buy_quote": 3091.574067}, {"ts": 1773738300000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 17171.8, "quote_volume": 279.197488, "trades": 3, "taker_buy_volume": 16372.8, "taker_buy_quote": 266.221728}, {"ts": 1773738360000, "open": 0.01624, "high": 0.01626, "low": 0.01624, "close": 0.01626, "volume": 26749.7, "quote_volume": 434.861257, "trades": 7, "taker_buy_volume": 26145.0, "taker_buy_quote": 425.040929}, {"ts": 1773738420000, "open": 0.01626, "high": 0.01627, "low": 0.01624, "close": 0.01626, "volume": 57786.4, "quote_volume": 939.767475, "trades": 15, "taker_buy_volume": 52496.9, "taker_buy_quote": 853.778664}, {"ts": 1773738480000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 7398.0, "quote_volume": 120.344309, "trades": 4, "taker_buy_volume": 7398.0, "taker_buy_quote": 120.344309}, {"ts": 1773738540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 4059.0, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 3796.0, "quote_volume": 61.72296, "trades": 1, "taker_buy_volume": 3796.0, "taker_buy_quote": 61.72296}, {"ts": 1773738660000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 29226.1, "quote_volume": 475.914296, "trades": 8, "taker_buy_volume": 29226.1, "taker_buy_quote": 475.914296}, {"ts": 1773738720000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 26070.0, "quote_volume": 425.310557, "trades": 7, "taker_buy_volume": 26070.0, "taker_buy_quote": 425.310557}, {"ts": 1773738780000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 10816.4, "quote_volume": 176.477055, "trades": 5, "taker_buy_volume": 2113.0, "taker_buy_quote": 34.48416}, {"ts": 1773738840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 587.6, "quote_volume": 9.57788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.01631, "high": 0.01647, "low": 0.01631, "close": 0.01638, "volume": 444439.4, "quote_volume": 7285.905445, "trades": 118, "taker_buy_volume": 401615.6, "taker_buy_quote": 6582.404176}, {"ts": 1773739020000, "open": 0.01637, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 105708.3, "quote_volume": 1730.903705, "trades": 28, "taker_buy_volume": 104481.9, "taker_buy_quote": 1710.833669}, {"ts": 1773739080000, "open": 0.01637, "high": 0.01647, "low": 0.01637, "close": 0.01644, "volume": 582646.3, "quote_volume": 9567.05494, "trades": 80, "taker_buy_volume": 516931.8, "taker_buy_quote": 8486.707895}, {"ts": 1773739140000, "open": 0.01645, "high": 0.01646, "low": 0.01643, "close": 0.01646, "volume": 15592.6, "quote_volume": 256.523934, "trades": 15, "taker_buy_volume": 14145.0, "taker_buy_quote": 232.739866}, {"ts": 1773739200000, "open": 0.01646, "high": 0.01649, "low": 0.01642, "close": 0.01645, "volume": 545438.4, "quote_volume": 8975.158576, "trades": 57, "taker_buy_volume": 280857.2, "taker_buy_quote": 4623.438019}, {"ts": 1773739260000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739320000, "open": 0.01643, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 54812.3, "quote_volume": 900.547795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.01641, "high": 0.01645, "low": 0.01641, "close": 0.01643, "volume": 658780.2, "quote_volume": 10826.57777, "trades": 46, "taker_buy_volume": 621159.9, "taker_buy_quote": 10208.137938}, {"ts": 1773739500000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 11340.2, "quote_volume": 186.316374, "trades": 4, "taker_buy_volume": 5514.5, "taker_buy_quote": 90.65838}, {"ts": 1773739560000, "open": 0.01644, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 27805.9, "quote_volume": 457.080321, "trades": 5, "taker_buy_volume": 4259.0, "taker_buy_quote": 69.97537}, {"ts": 1773739620000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 117335.5, "quote_volume": 1925.670881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1500.0, "quote_volume": 24.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.63}, {"ts": 1773739740000, "open": 0.01642, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 31966.3, "quote_volume": 525.126407, "trades": 11, "taker_buy_volume": 13042.4, "taker_buy_quote": 214.395969}, {"ts": 1773739800000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 4017.0, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 32532.6, "quote_volume": 533.866053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 610.9, "quote_volume": 10.01876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 610.9, "quote_volume": 10.012651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8518.0, "quote_volume": 139.61002, "trades": 8, "taker_buy_volume": 8518.0, "taker_buy_quote": 139.61002}, {"ts": 1773740220000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 59270.3, "quote_volume": 971.440217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 2575.6, "quote_volume": 42.214084, "trades": 2, "taker_buy_volume": 2575.6, "taker_buy_quote": 42.214084}, {"ts": 1773740340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 28053.7, "quote_volume": 460.08068, "trades": 5, "taker_buy_volume": 3610.0, "taker_buy_quote": 59.204}, {"ts": 1773740400000, "open": 0.0164, "high": 0.01651, "low": 0.0164, "close": 0.01648, "volume": 287452.6, "quote_volume": 4735.727793, "trades": 41, "taker_buy_volume": 217596.9, "taker_buy_quote": 3584.453019}, {"ts": 1773740460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1630.1, "quote_volume": 26.864048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 192890.3, "quote_volume": 3173.97332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01642, "volume": 21177.7, "quote_volume": 347.883513, "trades": 8, "taker_buy_volume": 1928.9, "taker_buy_quote": 31.730405}, {"ts": 1773740640000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 64377.5, "quote_volume": 1058.037513, "trades": 10, "taker_buy_volume": 59929.7, "taker_buy_quote": 984.924347}, {"ts": 1773740700000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4014.5, "quote_volume": 65.99838, "trades": 1, "taker_buy_volume": 4014.5, "taker_buy_quote": 65.99838}, {"ts": 1773740820000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 608.3, "quote_volume": 9.994369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 11005.4, "quote_volume": 180.818722, "trades": 8, "taker_buy_volume": 11005.4, "taker_buy_quote": 180.818722}, {"ts": 1773741180000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 14866.4, "quote_volume": 243.860462, "trades": 14, "taker_buy_volume": 8780.4, "taker_buy_quote": 143.99856}, {"ts": 1773741240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.01639, "high": 0.01639, "low": 0.01637, "close": 0.01638, "volume": 17402.9, "quote_volume": 285.143232, "trades": 9, "taker_buy_volume": 2438.9, "taker_buy_quote": 39.949182}, {"ts": 1773741360000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 7018.0, "quote_volume": 114.88466, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 114.88466}, {"ts": 1773741420000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 28200.8, "quote_volume": 461.653205, "trades": 8, "taker_buy_volume": 22498.8, "taker_buy_quote": 368.311465}, {"ts": 1773741480000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 9646.1, "quote_volume": 158.099579, "trades": 3, "taker_buy_volume": 9646.1, "taker_buy_quote": 158.099579}, {"ts": 1773741540000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 610.2, "quote_volume": 9.995076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.01637, "high": 0.01637, "low": 0.01631, "close": 0.01633, "volume": 679679.8, "quote_volume": 11100.88755, "trades": 43, "taker_buy_volume": 31300.1, "taker_buy_quote": 511.326342}, {"ts": 1773741780000, "open": 0.01634, "high": 0.01634, "low": 0.0163, "close": 0.01632, "volume": 12653.8, "quote_volume": 206.587511, "trades": 9, "taker_buy_volume": 7148.5, "taker_buy_quote": 116.675768}, {"ts": 1773741840000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 45589.0, "quote_volume": 744.877718, "trades": 5, "taker_buy_volume": 45589.0, "taker_buy_quote": 744.877718}, {"ts": 1773741900000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 611.1, "quote_volume": 9.991485, "trades": 1, "taker_buy_volume": 611.1, "taker_buy_quote": 9.991485}, {"ts": 1773741960000, "open": 0.01635, "high": 0.01635, "low": 0.01633, "close": 0.01633, "volume": 68043.0, "quote_volume": 1111.771246, "trades": 18, "taker_buy_volume": 5136.9, "taker_buy_quote": 83.885577}, {"ts": 1773742020000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742080000, "open": 0.01634, "high": 0.01638, "low": 0.01634, "close": 0.01635, "volume": 11424.3, "quote_volume": 186.853184, "trades": 9, "taker_buy_volume": 9589.3, "taker_buy_quote": 156.850934}, {"ts": 1773742140000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.01636, "high": 0.01646, "low": 0.01636, "close": 0.01644, "volume": 930845.8, "quote_volume": 15289.431332, "trades": 62, "taker_buy_volume": 927799.8, "taker_buy_quote": 15239.446592}, {"ts": 1773742260000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 46978.6, "quote_volume": 772.742191, "trades": 10, "taker_buy_volume": 43798.2, "taker_buy_quote": 720.456415}, {"ts": 1773742320000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 64808.2, "quote_volume": 1064.966556, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.01643, "high": 0.01649, "low": 0.01643, "close": 0.01646, "volume": 374422.2, "quote_volume": 6159.836453, "trades": 40, "taker_buy_volume": 236254.0, "taker_buy_quote": 3886.293916}, {"ts": 1773742440000, "open": 0.01648, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 144885.8, "quote_volume": 2384.277059, "trades": 11, "taker_buy_volume": 1815.8, "taker_buy_quote": 29.924384}, {"ts": 1773742500000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 8781.1, "quote_volume": 144.343007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 37723.2, "quote_volume": 618.666576, "trades": 6, "taker_buy_volume": 5494.0, "taker_buy_quote": 90.1016}, {"ts": 1773742680000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 38115.4, "quote_volume": 625.271388, "trades": 9, "taker_buy_volume": 37738.2, "taker_buy_quote": 619.08908}, {"ts": 1773742740000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1256.1, "quote_volume": 20.60004, "trades": 2, "taker_buy_volume": 646.7, "taker_buy_quote": 10.60588}, {"ts": 1773742920000, "open": 0.01639, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 137979.8, "quote_volume": 2260.291506, "trades": 24, "taker_buy_volume": 37941.6, "taker_buy_quote": 621.9177}, {"ts": 1773742980000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 1500.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.57}, {"ts": 1773743040000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8098.0, "quote_volume": 132.72622, "trades": 9, "taker_buy_volume": 8098.0, "taker_buy_quote": 132.72622}, {"ts": 1773743100000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.0164, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 13021.9, "quote_volume": 213.779059, "trades": 10, "taker_buy_volume": 11427.3, "taker_buy_quote": 187.579781}, {"ts": 1773743220000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4631.2, "quote_volume": 75.997992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.6, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4024.3, "quote_volume": 65.99852, "trades": 1, "taker_buy_volume": 4024.3, "taker_buy_quote": 65.99852}, {"ts": 1773743400000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 4084.1, "quote_volume": 66.938399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 3079.2, "quote_volume": 50.468088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.01639, "high": 0.01641, "low": 0.01639, "close": 0.01641, "volume": 6067.7, "quote_volume": 99.467893, "trades": 4, "taker_buy_volume": 1219.4, "taker_buy_quote": 20.004256}, {"ts": 1773743580000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 609.8, "quote_volume": 9.994622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.01638, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 7009.4, "quote_volume": 114.858684, "trades": 5, "taker_buy_volume": 2235.6, "taker_buy_quote": 36.66384}, {"ts": 1773743700000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 2618.1, "quote_volume": 42.940223, "trades": 2, "taker_buy_volume": 338.3, "taker_buy_quote": 5.551503}, {"ts": 1773743760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4024.3, "quote_volume": 65.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 10398.1, "quote_volume": 170.485161, "trades": 4, "taker_buy_volume": 4024.3, "taker_buy_quote": 65.99852}, {"ts": 1773743940000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 24661.5, "quote_volume": 405.176921, "trades": 4, "taker_buy_volume": 24661.5, "taker_buy_quote": 405.176921}, {"ts": 1773744000000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.01644, "high": 0.01647, "low": 0.01644, "close": 0.01645, "volume": 56015.5, "quote_volume": 922.061393, "trades": 24, "taker_buy_volume": 48720.0, "taker_buy_quote": 802.065618}, {"ts": 1773744120000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3346.6, "quote_volume": 55.085036, "trades": 1, "taker_buy_volume": 3346.6, "taker_buy_quote": 55.085036}, {"ts": 1773744300000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 1337.0, "quote_volume": 22.0131, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 10.01376}, {"ts": 1773744540000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1215.7, "quote_volume": 20.022579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 3888.1, "quote_volume": 63.998126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 1944.2, "quote_volume": 32.03434, "trades": 3, "taker_buy_volume": 1214.8, "taker_buy_quote": 20.013828}, {"ts": 1773744780000, "open": 0.01648, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 17545.6, "quote_volume": 289.022329, "trades": 5, "taker_buy_volume": 373.8, "taker_buy_quote": 6.163962}, {"ts": 1773744840000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744900000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 839.0, "quote_volume": 13.841171, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 13.841171}, {"ts": 1773745140000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 48082.9, "quote_volume": 793.132589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.0165, "high": 0.0165, "low": 0.01649, "close": 0.01649, "volume": 2869.2, "quote_volume": 47.334487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.01651, "high": 0.01654, "low": 0.01651, "close": 0.01654, "volume": 53710.8, "quote_volume": 888.291896, "trades": 9, "taker_buy_volume": 50530.4, "taker_buy_quote": 835.68808}, {"ts": 1773745320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 537.1, "quote_volume": 8.878263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 10742.3, "quote_volume": 177.729092, "trades": 10, "taker_buy_volume": 1364.2, "taker_buy_quote": 22.585107}, {"ts": 1773745440000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 57832.0, "quote_volume": 957.1196, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 81736.0, "quote_volume": 1352.565788, "trades": 9, "taker_buy_volume": 70444.7, "taker_buy_quote": 1165.819882}, {"ts": 1773745560000, "open": 0.01654, "high": 0.01655, "low": 0.01654, "close": 0.01655, "volume": 41602.0, "quote_volume": 688.115324, "trades": 12, "taker_buy_volume": 32619.7, "taker_buy_quote": 539.548082}, {"ts": 1773745620000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 24497.9, "quote_volume": 405.195266, "trades": 10, "taker_buy_volume": 2610.0, "taker_buy_quote": 43.1694}, {"ts": 1773745740000, "open": 0.01654, "high": 0.01657, "low": 0.01654, "close": 0.01657, "volume": 52156.3, "quote_volume": 863.469182, "trades": 23, "taker_buy_volume": 32697.1, "taker_buy_quote": 541.268065}, {"ts": 1773745800000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 4526.4, "quote_volume": 74.961139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 10127.9, "quote_volume": 168.015824, "trades": 3, "taker_buy_volume": 10127.9, "taker_buy_quote": 168.015824}, {"ts": 1773745920000, "open": 0.01658, "high": 0.01661, "low": 0.01658, "close": 0.01659, "volume": 118337.9, "quote_volume": 1963.32778, "trades": 11, "taker_buy_volume": 115928.5, "taker_buy_quote": 1923.367888}, {"ts": 1773745980000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 77626.5, "quote_volume": 1287.255712, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 395.3, "quote_volume": 6.546168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.01658, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 6584.5, "quote_volume": 109.191013, "trades": 3, "taker_buy_volume": 6584.5, "taker_buy_quote": 109.191013}, {"ts": 1773746340000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 3348.5, "quote_volume": 55.484645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.01658, "high": 0.0166, "low": 0.01656, "close": 0.0166, "volume": 88639.4, "quote_volume": 1469.433771, "trades": 17, "taker_buy_volume": 28137.1, "taker_buy_quote": 466.878058}, {"ts": 1773746700000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 886.4, "quote_volume": 14.687648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 3978.3, "quote_volume": 65.999997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 14140.1, "quote_volume": 234.42946, "trades": 12, "taker_buy_volume": 736.8, "taker_buy_quote": 12.208776}, {"ts": 1773747000000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 13931.3, "quote_volume": 230.846155, "trades": 4, "taker_buy_volume": 451.4, "taker_buy_quote": 7.484212}, {"ts": 1773747060000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 4589.2, "quote_volume": 75.997152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 603.9, "quote_volume": 9.994545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 543.4, "quote_volume": 8.998704, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 8.998704}, {"ts": 1773747240000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2188.8, "quote_volume": 36.246528, "trades": 1, "taker_buy_volume": 2188.8, "taker_buy_quote": 36.246528}, {"ts": 1773747300000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 7381.7, "quote_volume": 122.205352, "trades": 8, "taker_buy_volume": 3821.7, "taker_buy_quote": 63.287352}, {"ts": 1773747480000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 405.5, "quote_volume": 6.711025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 11375.6, "quote_volume": 188.144924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 1909.0, "quote_volume": 31.57486, "trades": 2, "taker_buy_volume": 1909.0, "taker_buy_quote": 31.57486}, {"ts": 1773747720000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 4088.4, "quote_volume": 67.622136, "trades": 1, "taker_buy_volume": 4088.4, "taker_buy_quote": 67.622136}, {"ts": 1773747840000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3990.3, "quote_volume": 65.999562, "trades": 1, "taker_buy_volume": 3990.3, "taker_buy_quote": 65.999562}, {"ts": 1773748020000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 48416.4, "quote_volume": 801.650647, "trades": 8, "taker_buy_volume": 48416.4, "taker_buy_quote": 801.650647}, {"ts": 1773748080000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 483.3, "quote_volume": 7.998615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 6726.6, "quote_volume": 111.32523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 2442.5, "quote_volume": 40.4478, "trades": 2, "taker_buy_volume": 2442.5, "taker_buy_quote": 40.4478}, {"ts": 1773748260000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6644.0, "quote_volume": 109.89176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3990.3, "quote_volume": 65.999562, "trades": 1, "taker_buy_volume": 3990.3, "taker_buy_quote": 65.999562}, {"ts": 1773748620000, "open": 0.01655, "high": 0.01669, "low": 0.01655, "close": 0.01666, "volume": 530871.0, "quote_volume": 8836.149718, "trades": 74, "taker_buy_volume": 377966.4, "taker_buy_quote": 6287.052068}, {"ts": 1773748680000, "open": 0.01665, "high": 0.01666, "low": 0.01663, "close": 0.01664, "volume": 69325.8, "quote_volume": 1153.673231, "trades": 11, "taker_buy_volume": 63338.2, "taker_buy_quote": 1054.045565}, {"ts": 1773748740000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 247543.5, "quote_volume": 4117.953117, "trades": 24, "taker_buy_volume": 167479.5, "taker_buy_quote": 2786.189194}, {"ts": 1773748800000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01665, "volume": 18327.1, "quote_volume": 304.929265, "trades": 6, "taker_buy_volume": 18327.1, "taker_buy_quote": 304.929265}, {"ts": 1773748920000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 6136.8, "quote_volume": 102.155991, "trades": 3, "taker_buy_volume": 1572.1, "taker_buy_quote": 26.159744}, {"ts": 1773748980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2491.5, "quote_volume": 41.433645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.8, "quote_volume": 10.00332, "trades": 1, "taker_buy_volume": 600.8, "taker_buy_quote": 10.00332}, {"ts": 1773749100000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 19646.7, "quote_volume": 327.504482, "trades": 3, "taker_buy_volume": 19646.7, "taker_buy_quote": 327.504482}, {"ts": 1773749160000, "open": 0.01667, "high": 0.01667, "low": 0.01663, "close": 0.01663, "volume": 73459.0, "quote_volume": 1222.840829, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.01663, "high": 0.01663, "low": 0.01661, "close": 0.01661, "volume": 75526.0, "quote_volume": 1255.222065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1388.6, "quote_volume": 23.05076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.01659, "high": 0.01659, "low": 0.01654, "close": 0.01654, "volume": 47997.5, "quote_volume": 794.966937, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.01654, "high": 0.01666, "low": 0.01654, "close": 0.01659, "volume": 315929.9, "quote_volume": 5244.157886, "trades": 54, "taker_buy_volume": 222045.1, "taker_buy_quote": 3684.521824}, {"ts": 1773749640000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 604.7, "quote_volume": 10.025926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 58579.2, "quote_volume": 970.611442, "trades": 5, "taker_buy_volume": 49401.2, "taker_buy_quote": 818.577884}, {"ts": 1773749760000, "open": 0.01655, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 64406.7, "quote_volume": 1067.191844, "trades": 22, "taker_buy_volume": 63802.0, "taker_buy_quote": 1057.184059}, {"ts": 1773749820000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 3980.6, "quote_volume": 65.998348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 2011.8, "quote_volume": 33.375762, "trades": 2, "taker_buy_volume": 2011.8, "taker_buy_quote": 33.375762}, {"ts": 1773750000000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 4586.3, "quote_volume": 75.994991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 568.9, "quote_volume": 9.426673, "trades": 1, "taker_buy_volume": 568.9, "taker_buy_quote": 9.426673}, {"ts": 1773750180000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 496.7, "quote_volume": 8.235286, "trades": 1, "taker_buy_volume": 496.7, "taker_buy_quote": 8.235286}, {"ts": 1773750240000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 9639.3, "quote_volume": 159.536452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.01655, "high": 0.01655, "low": 0.01654, "close": 0.01654, "volume": 7622.7, "quote_volume": 126.149638, "trades": 9, "taker_buy_volume": 7018.0, "taker_buy_quote": 116.1479}, {"ts": 1773750360000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 9403.6, "quote_volume": 155.413918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.01652, "high": 0.01655, "low": 0.01652, "close": 0.01655, "volume": 7782.0, "quote_volume": 128.610583, "trades": 5, "taker_buy_volume": 7782.0, "taker_buy_quote": 128.610583}, {"ts": 1773750480000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 413.8, "quote_volume": 6.852528, "trades": 1, "taker_buy_volume": 413.8, "taker_buy_quote": 6.852528}, {"ts": 1773750540000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 2228.0, "quote_volume": 36.84507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 29408.4, "quote_volume": 485.256756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 11636.8, "quote_volume": 191.890832, "trades": 4, "taker_buy_volume": 7028.1, "taker_buy_quote": 115.893369}, {"ts": 1773750780000, "open": 0.0165, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 63309.0, "quote_volume": 1045.792698, "trades": 11, "taker_buy_volume": 63309.0, "taker_buy_quote": 1045.792698}, {"ts": 1773750840000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0165, "high": 0.0165, "low": 0.01648, "close": 0.01648, "volume": 11922.0, "quote_volume": 196.492743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 17226.7, "quote_volume": 284.074346, "trades": 10, "taker_buy_volume": 17226.7, "taker_buy_quote": 284.074346}, {"ts": 1773751200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 606.5, "quote_volume": 9.99512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 3907.8, "quote_volume": 64.434201, "trades": 3, "taker_buy_volume": 606.7, "taker_buy_quote": 10.004483}, {"ts": 1773751620000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 10000.9, "quote_volume": 164.914841, "trades": 2, "taker_buy_volume": 5998.5, "taker_buy_quote": 98.915265}, {"ts": 1773751740000, "open": 0.01649, "high": 0.01649, "low": 0.01648, "close": 0.01648, "volume": 8071.8, "quote_volume": 133.063288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 11852.7, "quote_volume": 194.995125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.01645, "high": 0.01645, "low": 0.01642, "close": 0.01642, "volume": 21095.8, "quote_volume": 346.844605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 18664.6, "quote_volume": 306.659378, "trades": 3, "taker_buy_volume": 18664.6, "taker_buy_quote": 306.659378}, {"ts": 1773752040000, "open": 0.01644, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 46382.8, "quote_volume": 763.132983, "trades": 8, "taker_buy_volume": 46382.8, "taker_buy_quote": 763.132983}, {"ts": 1773752100000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 88717.0, "quote_volume": 1461.128893, "trades": 12, "taker_buy_volume": 84707.3, "taker_buy_quote": 1395.129231}, {"ts": 1773752220000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 9047.1, "quote_volume": 148.915266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 8700.0, "quote_volume": 143.289, "trades": 2, "taker_buy_volume": 8700.0, "taker_buy_quote": 143.289}, {"ts": 1773752340000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 607.0, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 10.00336}, {"ts": 1773752460000, "open": 0.01648, "high": 0.0165, "low": 0.01648, "close": 0.0165, "volume": 13077.5, "quote_volume": 215.677445, "trades": 6, "taker_buy_volume": 11563.5, "taker_buy_quote": 190.711585}, {"ts": 1773752520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3110.0, "quote_volume": 51.3461, "trades": 2, "taker_buy_volume": 3110.0, "taker_buy_quote": 51.3461}, {"ts": 1773752640000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 2697.3, "quote_volume": 44.532423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5050.2, "quote_volume": 83.429304, "trades": 3, "taker_buy_volume": 3539.2, "taker_buy_quote": 58.467584}, {"ts": 1773752940000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 605.6, "quote_volume": 10.010568, "trades": 1, "taker_buy_volume": 605.6, "taker_buy_quote": 10.010568}, {"ts": 1773753120000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 3544.0, "quote_volume": 58.61776, "trades": 2, "taker_buy_volume": 3544.0, "taker_buy_quote": 58.61776}, {"ts": 1773753180000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 1628.1, "quote_volume": 26.90226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 9421.4, "quote_volume": 155.665562, "trades": 8, "taker_buy_volume": 9421.4, "taker_buy_quote": 155.665562}, {"ts": 1773753540000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 604.8, "quote_volume": 10.003392, "trades": 1, "taker_buy_volume": 604.8, "taker_buy_quote": 10.003392}, {"ts": 1773753600000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 113581.9, "quote_volume": 1880.263192, "trades": 13, "taker_buy_volume": 46051.2, "taker_buy_quote": 762.558448}, {"ts": 1773753780000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 11812.5, "quote_volume": 195.37244, "trades": 6, "taker_buy_volume": 3987.9, "taker_buy_quote": 65.999745}, {"ts": 1773753900000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 118609.6, "quote_volume": 1964.189605, "trades": 15, "taker_buy_volume": 41613.3, "taker_buy_quote": 689.130877}, {"ts": 1773753960000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 42449.6, "quote_volume": 702.580735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 604.7, "quote_volume": 10.001738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 604.7, "quote_volume": 10.007785, "trades": 1, "taker_buy_volume": 604.7, "taker_buy_quote": 10.007785}, {"ts": 1773754320000, "open": 0.01655, "high": 0.0166, "low": 0.01655, "close": 0.0166, "volume": 13412.3, "quote_volume": 222.411669, "trades": 14, "taker_buy_volume": 10119.5, "taker_buy_quote": 167.915829}, {"ts": 1773754380000, "open": 0.01659, "high": 0.01659, "low": 0.01657, "close": 0.01657, "volume": 9978.7, "quote_volume": 165.453953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.01657, "high": 0.01657, "low": 0.01655, "close": 0.01655, "volume": 12944.6, "quote_volume": 214.394141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 3027.2, "quote_volume": 50.045661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 75481.5, "quote_volume": 1246.95438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 57070.4, "quote_volume": 943.633132, "trades": 15, "taker_buy_volume": 57070.4, "taker_buy_quote": 943.633132}, {"ts": 1773754740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 604.7, "quote_volume": 10.001738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 376.8, "quote_volume": 6.232272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 130510.8, "quote_volume": 2156.827484, "trades": 13, "taker_buy_volume": 1512.4, "taker_buy_quote": 24.999972}, {"ts": 1773754920000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.0165, "volume": 169410.6, "quote_volume": 2795.984791, "trades": 31, "taker_buy_volume": 15657.5, "taker_buy_quote": 258.6619}, {"ts": 1773754980000, "open": 0.01649, "high": 0.01649, "low": 0.01649, "close": 0.01649, "volume": 18803.2, "quote_volume": 310.064768, "trades": 3, "taker_buy_volume": 18196.9, "taker_buy_quote": 300.066881}, {"ts": 1773755040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1103.5, "quote_volume": 18.20775, "trades": 1, "taker_buy_volume": 1103.5, "taker_buy_quote": 18.20775}, {"ts": 1773755100000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 46527.4, "quote_volume": 766.817643, "trades": 5, "taker_buy_volume": 8613.9, "taker_buy_quote": 142.003163}, {"ts": 1773755160000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 18756.4, "quote_volume": 308.704533, "trades": 12, "taker_buy_volume": 7195.4, "taker_buy_quote": 118.370405}, {"ts": 1773755220000, "open": 0.01644, "high": 0.01644, "low": 0.01639, "close": 0.01641, "volume": 870679.7, "quote_volume": 14283.6213, "trades": 76, "taker_buy_volume": 126564.2, "taker_buy_quote": 2075.796984}, {"ts": 1773755280000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01642, "volume": 56301.2, "quote_volume": 923.838123, "trades": 12, "taker_buy_volume": 47646.8, "taker_buy_quote": 781.871925}, {"ts": 1773755340000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 45354.1, "quote_volume": 744.260781, "trades": 4, "taker_buy_volume": 36142.3, "taker_buy_quote": 593.095143}, {"ts": 1773755400000, "open": 0.0164, "high": 0.0164, "low": 0.01637, "close": 0.01637, "volume": 86832.4, "quote_volume": 1423.387908, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 2914.8, "quote_volume": 47.709163, "trades": 2, "taker_buy_volume": 2303.5, "taker_buy_quote": 37.708295}, {"ts": 1773755520000, "open": 0.01635, "high": 0.01636, "low": 0.01633, "close": 0.01636, "volume": 98617.3, "quote_volume": 1612.196842, "trades": 18, "taker_buy_volume": 55998.5, "taker_buy_quote": 915.583343}, {"ts": 1773755580000, "open": 0.01636, "high": 0.0164, "low": 0.01636, "close": 0.0164, "volume": 119261.0, "quote_volume": 1953.007569, "trades": 17, "taker_buy_volume": 119261.0, "taker_buy_quote": 1953.007569}, {"ts": 1773755640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 610.2, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 610.2, "taker_buy_quote": 10.00728}, {"ts": 1773755700000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 609.8, "quote_volume": 10.006818, "trades": 1, "taker_buy_volume": 609.8, "taker_buy_quote": 10.006818}, {"ts": 1773755760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 38433.2, "quote_volume": 630.30448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 48795.0, "quote_volume": 801.09951, "trades": 8, "taker_buy_volume": 48795.0, "taker_buy_quote": 801.09951}, {"ts": 1773755880000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 22945.3, "quote_volume": 377.202471, "trades": 6, "taker_buy_volume": 11641.0, "taker_buy_quote": 191.37804}, {"ts": 1773756000000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01638, "volume": 24305.8, "quote_volume": 398.815477, "trades": 9, "taker_buy_volume": 609.7, "taker_buy_quote": 9.99908}, {"ts": 1773756060000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 6678.7, "quote_volume": 109.215084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 1833.5, "quote_volume": 29.977717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 10442.7, "quote_volume": 170.784606, "trades": 4, "taker_buy_volume": 5258.0, "taker_buy_quote": 86.014761}, {"ts": 1773756300000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4036.6, "quote_volume": 65.99841, "trades": 1, "taker_buy_volume": 4036.6, "taker_buy_quote": 65.99841}, {"ts": 1773756360000, "open": 0.01637, "high": 0.01638, "low": 0.01637, "close": 0.01638, "volume": 7273.2, "quote_volume": 119.128905, "trades": 4, "taker_buy_volume": 7273.2, "taker_buy_quote": 119.128905}, {"ts": 1773756420000, "open": 0.01639, "high": 0.01642, "low": 0.01639, "close": 0.01641, "volume": 57560.6, "quote_volume": 944.213949, "trades": 42, "taker_buy_volume": 35852.5, "taker_buy_quote": 588.014488}, {"ts": 1773756480000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 11279.2, "quote_volume": 185.055936, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.01639, "high": 0.0164, "low": 0.01638, "close": 0.0164, "volume": 52621.9, "quote_volume": 862.066216, "trades": 10, "taker_buy_volume": 4636.6, "taker_buy_quote": 75.999972}, {"ts": 1773756600000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 1484.6, "quote_volume": 24.362286, "trades": 2, "taker_buy_volume": 1484.6, "taker_buy_quote": 24.362286}, {"ts": 1773756660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 44697.4, "quote_volume": 733.03736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 12458.9, "quote_volume": 204.204419, "trades": 6, "taker_buy_volume": 4396.1, "taker_buy_quote": 72.055127}, {"ts": 1773756780000, "open": 0.0164, "high": 0.01644, "low": 0.0164, "close": 0.01644, "volume": 58562.8, "quote_volume": 961.686597, "trades": 14, "taker_buy_volume": 51980.7, "taker_buy_quote": 853.699938}, {"ts": 1773756840000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 65766.2, "quote_volume": 1080.261355, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.01641, "high": 0.01643, "low": 0.0164, "close": 0.01643, "volume": 13347.3, "quote_volume": 219.090332, "trades": 12, "taker_buy_volume": 7087.1, "taker_buy_quote": 116.329958}, {"ts": 1773756960000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 2188.5, "quote_volume": 35.957126, "trades": 3, "taker_buy_volume": 1097.8, "taker_buy_quote": 18.047832}, {"ts": 1773757020000, "open": 0.01643, "high": 0.01643, "low": 0.0164, "close": 0.0164, "volume": 41467.7, "quote_volume": 681.207662, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 610.2, "quote_volume": 10.001178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 1219.1, "quote_volume": 20.011524, "trades": 2, "taker_buy_volume": 1219.1, "taker_buy_quote": 20.011524}, {"ts": 1773757200000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 5470.1, "quote_volume": 89.879826, "trades": 4, "taker_buy_volume": 3952.1, "taker_buy_quote": 64.939086}, {"ts": 1773757260000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6241.9, "quote_volume": 102.616836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 27414.5, "quote_volume": 450.420235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 608.7, "quote_volume": 10.007028, "trades": 1, "taker_buy_volume": 608.7, "taker_buy_quote": 10.007028}, {"ts": 1773757620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.01644, "high": 0.01645, "low": 0.01644, "close": 0.01645, "volume": 14622.7, "quote_volume": 240.50327, "trades": 3, "taker_buy_volume": 14622.7, "taker_buy_quote": 240.50327}, {"ts": 1773757740000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 608.0, "quote_volume": 10.00768, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 10.00768}, {"ts": 1773757860000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6070.0, "quote_volume": 99.9122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 9115.5, "quote_volume": 149.949975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 2436.3, "quote_volume": 40.077135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01647, "volume": 3536.5, "quote_volume": 58.237064, "trades": 4, "taker_buy_volume": 1214.3, "taker_buy_quote": 20.00559}, {"ts": 1773758160000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 21037.7, "quote_volume": 346.434567, "trades": 7, "taker_buy_volume": 4364.8, "taker_buy_quote": 71.931904}, {"ts": 1773758280000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 24379.7, "quote_volume": 401.289862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 607.0, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 10.00336}, {"ts": 1773758400000, "open": 0.01647, "high": 0.01648, "low": 0.01647, "close": 0.01648, "volume": 7338.3, "quote_volume": 120.901849, "trades": 2, "taker_buy_volume": 4004.8, "taker_buy_quote": 65.999104}, {"ts": 1773758460000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.01647, "high": 0.01647, "low": 0.01645, "close": 0.01645, "volume": 33163.3, "quote_volume": 545.94649, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 6628.7, "quote_volume": 109.108402, "trades": 1, "taker_buy_volume": 6628.7, "taker_buy_quote": 109.108402}, {"ts": 1773758640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.01645, "high": 0.01646, "low": 0.01645, "close": 0.01646, "volume": 52515.1, "quote_volume": 863.929182, "trades": 6, "taker_buy_volume": 52515.1, "taker_buy_quote": 863.929182}, {"ts": 1773758760000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 852.4, "quote_volume": 14.030504, "trades": 1, "taker_buy_volume": 852.4, "taker_buy_quote": 14.030504}, {"ts": 1773758820000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 774.0, "quote_volume": 12.74004, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 12.74004}, {"ts": 1773758880000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 14833.3, "quote_volume": 243.859452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 608.5, "quote_volume": 9.997655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 39764.1, "quote_volume": 653.302848, "trades": 21, "taker_buy_volume": 37632.6, "taker_buy_quote": 618.303618}, {"ts": 1773759120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 19209.7, "quote_volume": 315.807468, "trades": 2, "taker_buy_volume": 19209.7, "taker_buy_quote": 315.807468}, {"ts": 1773759180000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 20290.3, "quote_volume": 333.775435, "trades": 3, "taker_buy_volume": 20290.3, "taker_buy_quote": 333.775435}, {"ts": 1773759240000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 3321.0, "quote_volume": 54.63045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.01645, "high": 0.01645, "low": 0.01645, "close": 0.01645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 37765.2, "quote_volume": 621.615192, "trades": 3, "taker_buy_volume": 37765.2, "taker_buy_quote": 621.615192}, {"ts": 1773759420000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 1663.0, "quote_volume": 27.38961, "trades": 2, "taker_buy_volume": 1663.0, "taker_buy_quote": 27.38961}, {"ts": 1773759480000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 795.0, "quote_volume": 13.09365, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 13.09365}, {"ts": 1773759540000, "open": 0.01647, "high": 0.01651, "low": 0.01647, "close": 0.01651, "volume": 53043.2, "quote_volume": 874.126069, "trades": 25, "taker_buy_volume": 44566.9, "taker_buy_quote": 734.197486}, {"ts": 1773759600000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 46169.8, "quote_volume": 762.793487, "trades": 16, "taker_buy_volume": 31941.6, "taker_buy_quote": 527.681291}, {"ts": 1773759660000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01654, "volume": 47594.5, "quote_volume": 786.892882, "trades": 19, "taker_buy_volume": 15966.7, "taker_buy_quote": 264.065328}, {"ts": 1773759720000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 23513.9, "quote_volume": 389.194515, "trades": 12, "taker_buy_volume": 23513.9, "taker_buy_quote": 389.194515}, {"ts": 1773759780000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.01656, "high": 0.01656, "low": 0.01651, "close": 0.01651, "volume": 197896.4, "quote_volume": 3271.661433, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.01653, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 10280.1, "quote_volume": 170.050127, "trades": 5, "taker_buy_volume": 8301.1, "taker_buy_quote": 137.337257}, {"ts": 1773759960000, "open": 0.01653, "high": 0.01653, "low": 0.01652, "close": 0.01652, "volume": 13326.9, "quote_volume": 220.253706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 7550.0, "quote_volume": 124.6505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 15025.5, "quote_volume": 247.935892, "trades": 7, "taker_buy_volume": 9082.5, "taker_buy_quote": 149.876392}, {"ts": 1773760140000, "open": 0.01649, "high": 0.01649, "low": 0.01645, "close": 0.01646, "volume": 165848.5, "quote_volume": 2730.492501, "trades": 17, "taker_buy_volume": 18845.0, "taker_buy_quote": 310.1887}, {"ts": 1773760200000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01647, "volume": 22307.7, "quote_volume": 367.06556, "trades": 4, "taker_buy_volume": 9781.9, "taker_buy_quote": 161.01615}, {"ts": 1773760260000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01644, "volume": 34526.2, "quote_volume": 567.815472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.01644, "high": 0.01648, "low": 0.01644, "close": 0.01648, "volume": 78137.8, "quote_volume": 1286.288825, "trades": 10, "taker_buy_volume": 78137.8, "taker_buy_quote": 1286.288825}, {"ts": 1773760380000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 1250.2, "quote_volume": 20.586106, "trades": 2, "taker_buy_volume": 781.4, "taker_buy_quote": 12.869658}, {"ts": 1773760440000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 4893.3, "quote_volume": 80.543718, "trades": 2, "taker_buy_volume": 4285.7, "taker_buy_quote": 70.542622}, {"ts": 1773760500000, "open": 0.01645, "high": 0.01646, "low": 0.01644, "close": 0.01646, "volume": 10345.3, "quote_volume": 170.171438, "trades": 8, "taker_buy_volume": 3632.0, "taker_buy_quote": 59.75248}, {"ts": 1773760560000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.01647, "high": 0.01647, "low": 0.01647, "close": 0.01647, "volume": 4614.8, "quote_volume": 76.005756, "trades": 2, "taker_buy_volume": 4614.8, "taker_buy_quote": 76.005756}, {"ts": 1773760680000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 7041.4, "quote_volume": 115.901444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 7500.0, "quote_volume": 123.668931, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 123.668931}, {"ts": 1773760800000, "open": 0.01649, "high": 0.01649, "low": 0.01644, "close": 0.01646, "volume": 96507.6, "quote_volume": 1588.201442, "trades": 21, "taker_buy_volume": 24861.1, "taker_buy_quote": 409.571319}, {"ts": 1773760860000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 8140.9, "quote_volume": 133.754987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.01644, "high": 0.01649, "low": 0.01644, "close": 0.01647, "volume": 67496.5, "quote_volume": 1111.028965, "trades": 27, "taker_buy_volume": 67496.5, "taker_buy_quote": 1111.028965}, {"ts": 1773760980000, "open": 0.01646, "high": 0.01647, "low": 0.01646, "close": 0.01647, "volume": 1175.0, "quote_volume": 19.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 26081.5, "quote_volume": 429.82312, "trades": 8, "taker_buy_volume": 26081.5, "taker_buy_quote": 429.82312}, {"ts": 1773761100000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.0165, "volume": 6071.3, "quote_volume": 100.212873, "trades": 8, "taker_buy_volume": 2425.6, "taker_buy_quote": 40.034536}, {"ts": 1773761220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.01648, "high": 0.01664, "low": 0.01648, "close": 0.01662, "volume": 299303.2, "quote_volume": 4962.97876, "trades": 75, "taker_buy_volume": 180522.3, "taker_buy_quote": 2991.89273}, {"ts": 1773761340000, "open": 0.01662, "high": 0.01662, "low": 0.01658, "close": 0.0166, "volume": 317852.4, "quote_volume": 5276.01759, "trades": 43, "taker_buy_volume": 198179.2, "taker_buy_quote": 3290.461839}, {"ts": 1773761400000, "open": 0.0166, "high": 0.0166, "low": 0.01654, "close": 0.01655, "volume": 271761.9, "quote_volume": 4500.745555, "trades": 62, "taker_buy_volume": 116279.1, "taker_buy_quote": 1925.015487}, {"ts": 1773761460000, "open": 0.01655, "high": 0.01659, "low": 0.01655, "close": 0.01659, "volume": 376856.4, "quote_volume": 6242.731764, "trades": 22, "taker_buy_volume": 357843.1, "taker_buy_quote": 5927.301117}, {"ts": 1773761520000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 23140.8, "quote_volume": 383.488892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.01656, "high": 0.01656, "low": 0.01653, "close": 0.01653, "volume": 29809.0, "quote_volume": 493.421371, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.01652, "high": 0.01652, "low": 0.01649, "close": 0.01651, "volume": 56472.3, "quote_volume": 932.79377, "trades": 11, "taker_buy_volume": 8871.4, "taker_buy_quote": 146.466814}, {"ts": 1773761700000, "open": 0.01651, "high": 0.01651, "low": 0.01647, "close": 0.01647, "volume": 18406.2, "quote_volume": 303.365114, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.01647, "high": 0.01647, "low": 0.01644, "close": 0.01645, "volume": 154948.7, "quote_volume": 2550.328266, "trades": 13, "taker_buy_volume": 25444.0, "taker_buy_quote": 418.8538}, {"ts": 1773761820000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01644, "volume": 256889.4, "quote_volume": 4220.698349, "trades": 14, "taker_buy_volume": 19927.4, "taker_buy_quote": 327.606456}, {"ts": 1773761880000, "open": 0.01643, "high": 0.01645, "low": 0.01643, "close": 0.01645, "volume": 134668.4, "quote_volume": 2214.301295, "trades": 16, "taker_buy_volume": 126623.3, "taker_buy_quote": 2081.99973}, {"ts": 1773761940000, "open": 0.01643, "high": 0.01647, "low": 0.01643, "close": 0.01646, "volume": 52620.6, "quote_volume": 866.074829, "trades": 11, "taker_buy_volume": 47647.6, "taker_buy_quote": 784.322989}, {"ts": 1773762000000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 15992.0, "quote_volume": 262.981557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 10083.5, "quote_volume": 165.812861, "trades": 2, "taker_buy_volume": 4012.1, "taker_buy_quote": 65.999045}, {"ts": 1773762120000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.01645, "high": 0.01647, "low": 0.01645, "close": 0.01646, "volume": 60967.2, "quote_volume": 1004.000308, "trades": 8, "taker_buy_volume": 60967.2, "taker_buy_quote": 1004.000308}, {"ts": 1773762240000, "open": 0.01646, "high": 0.01646, "low": 0.01644, "close": 0.01644, "volume": 22718.9, "quote_volume": 373.653728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 4134.6, "quote_volume": 67.972824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.01645, "high": 0.01645, "low": 0.01644, "close": 0.01644, "volume": 33388.0, "quote_volume": 548.938841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 10157.1, "quote_volume": 167.185866, "trades": 2, "taker_buy_volume": 10157.1, "taker_buy_quote": 167.185866}, {"ts": 1773762600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 4859.8, "quote_volume": 80.119884, "trades": 4, "taker_buy_volume": 4859.8, "taker_buy_quote": 80.119884}, {"ts": 1773762720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.7, "quote_volume": 10.01055, "trades": 1, "taker_buy_volume": 606.7, "taker_buy_quote": 10.01055}, {"ts": 1773762780000, "open": 0.01651, "high": 0.01661, "low": 0.01651, "close": 0.0166, "volume": 707315.4, "quote_volume": 11714.187278, "trades": 41, "taker_buy_volume": 695191.1, "taker_buy_quote": 11512.85156}, {"ts": 1773762840000, "open": 0.0166, "high": 0.0166, "low": 0.01658, "close": 0.01658, "volume": 163135.8, "quote_volume": 2705.371031, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.01659, "high": 0.01659, "low": 0.01656, "close": 0.01658, "volume": 145083.9, "quote_volume": 2404.136293, "trades": 21, "taker_buy_volume": 32640.5, "taker_buy_quote": 540.859121}, {"ts": 1773762960000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01658, "volume": 66145.6, "quote_volume": 1096.114738, "trades": 12, "taker_buy_volume": 6714.6, "taker_buy_quote": 111.328068}, {"ts": 1773763020000, "open": 0.01659, "high": 0.01662, "low": 0.01659, "close": 0.01662, "volume": 10357.0, "quote_volume": 172.017661, "trades": 6, "taker_buy_volume": 10357.0, "taker_buy_quote": 172.017661}, {"ts": 1773763080000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 24762.8, "quote_volume": 411.352635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0166, "high": 0.01664, "low": 0.0166, "close": 0.01664, "volume": 18889.7, "quote_volume": 313.716041, "trades": 8, "taker_buy_volume": 18254.0, "taker_buy_quote": 303.163421}, {"ts": 1773763260000, "open": 0.01665, "high": 0.01667, "low": 0.01665, "close": 0.01667, "volume": 6991.2, "quote_volume": 116.421525, "trades": 6, "taker_buy_volume": 1809.3, "taker_buy_quote": 30.14289}, {"ts": 1773763320000, "open": 0.01668, "high": 0.01668, "low": 0.01666, "close": 0.01666, "volume": 41493.0, "quote_volume": 691.285372, "trades": 3, "taker_buy_volume": 599.6, "taker_buy_quote": 10.001328}, {"ts": 1773763380000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 5762.8, "quote_volume": 96.065876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 10652.9, "quote_volume": 177.516906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 1200.6, "quote_volume": 19.995989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 2944.1, "quote_volume": 49.083582, "trades": 3, "taker_buy_volume": 2944.1, "taker_buy_quote": 49.083582}, {"ts": 1773763680000, "open": 0.01667, "high": 0.01667, "low": 0.01663, "close": 0.01665, "volume": 235896.0, "quote_volume": 3925.093196, "trades": 66, "taker_buy_volume": 78917.7, "taker_buy_quote": 1313.010426}, {"ts": 1773763740000, "open": 0.01664, "high": 0.01664, "low": 0.01662, "close": 0.01662, "volume": 39453.5, "quote_volume": 656.234529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.01662, "high": 0.01663, "low": 0.01662, "close": 0.01663, "volume": 9109.9, "quote_volume": 151.47197, "trades": 4, "taker_buy_volume": 9109.9, "taker_buy_quote": 151.47197}, {"ts": 1773763980000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3971.1, "quote_volume": 65.999682, "trades": 1, "taker_buy_volume": 3971.1, "taker_buy_quote": 65.999682}, {"ts": 1773764100000, "open": 0.01661, "high": 0.01661, "low": 0.0165, "close": 0.01656, "volume": 281920.0, "quote_volume": 4664.765028, "trades": 52, "taker_buy_volume": 103329.8, "taker_buy_quote": 1708.078895}, {"ts": 1773764160000, "open": 0.01656, "high": 0.01658, "low": 0.01655, "close": 0.01658, "volume": 21862.4, "quote_volume": 362.219423, "trades": 15, "taker_buy_volume": 18687.6, "taker_buy_quote": 309.659568}, {"ts": 1773764220000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 603.0, "quote_volume": 10.00377, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 10.00377}, {"ts": 1773764280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.7, "quote_volume": 10.00482, "trades": 1, "taker_buy_volume": 602.7, "taker_buy_quote": 10.00482}, {"ts": 1773764340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2740.5, "quote_volume": 45.4923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2644.2, "quote_volume": 43.89372, "trades": 2, "taker_buy_volume": 2644.2, "taker_buy_quote": 43.89372}, {"ts": 1773764460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 602.7, "quote_volume": 10.010847, "trades": 1, "taker_buy_volume": 602.7, "taker_buy_quote": 10.010847}, {"ts": 1773764580000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 948.5, "quote_volume": 15.76407, "trades": 2, "taker_buy_volume": 948.5, "taker_buy_quote": 15.76407}, {"ts": 1773764640000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 427.0, "quote_volume": 7.10101, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 7.10101}, {"ts": 1773764700000, "open": 0.01662, "high": 0.01662, "low": 0.0166, "close": 0.0166, "volume": 35392.6, "quote_volume": 587.596582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01659, "volume": 24954.7, "quote_volume": 413.952637, "trades": 9, "taker_buy_volume": 18018.1, "taker_buy_quote": 298.920279}, {"ts": 1773764880000, "open": 0.01657, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 20631.1, "quote_volume": 341.897718, "trades": 7, "taker_buy_volume": 20027.5, "taker_buy_quote": 331.896066}, {"ts": 1773764940000, "open": 0.01656, "high": 0.01656, "low": 0.01655, "close": 0.01655, "volume": 16838.3, "quote_volume": 278.679901, "trades": 7, "taker_buy_volume": 9597.8, "taker_buy_quote": 158.84359}, {"ts": 1773765000000, "open": 0.01656, "high": 0.01659, "low": 0.01656, "close": 0.01659, "volume": 45257.1, "quote_volume": 750.478329, "trades": 7, "taker_buy_volume": 12438.7, "taker_buy_quote": 206.021073}, {"ts": 1773765060000, "open": 0.01658, "high": 0.01658, "low": 0.01657, "close": 0.01657, "volume": 1529.2, "quote_volume": 25.344874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.01658, "high": 0.01658, "low": 0.01655, "close": 0.01655, "volume": 17098.1, "quote_volume": 283.257442, "trades": 6, "taker_buy_volume": 3980.6, "taker_buy_quote": 65.998348}, {"ts": 1773765240000, "open": 0.01654, "high": 0.01656, "low": 0.01652, "close": 0.01656, "volume": 111719.6, "quote_volume": 1847.463884, "trades": 21, "taker_buy_volume": 97554.0, "taker_buy_quote": 1613.291656}, {"ts": 1773765300000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 107258.2, "quote_volume": 1774.044572, "trades": 9, "taker_buy_volume": 10036.2, "taker_buy_quote": 165.998748}, {"ts": 1773765360000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 604.7, "quote_volume": 9.995691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 5544.6, "quote_volume": 91.596792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 439.4, "quote_volume": 7.254494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 3111.7, "quote_volume": 51.440754, "trades": 2, "taker_buy_volume": 435.3, "taker_buy_quote": 7.199862}, {"ts": 1773765660000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.01651, "high": 0.01651, "low": 0.01649, "close": 0.01649, "volume": 113275.5, "quote_volume": 1868.500122, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 1738.6, "quote_volume": 28.721672, "trades": 2, "taker_buy_volume": 1738.6, "taker_buy_quote": 28.721672}, {"ts": 1773765840000, "open": 0.01652, "high": 0.01652, "low": 0.0165, "close": 0.01652, "volume": 65615.4, "quote_volume": 1082.755756, "trades": 5, "taker_buy_volume": 65009.5, "taker_buy_quote": 1072.758406}, {"ts": 1773765900000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 393.7, "quote_volume": 6.499987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 1211.6, "quote_volume": 20.02169, "trades": 2, "taker_buy_volume": 1211.6, "taker_buy_quote": 20.02169}, {"ts": 1773766260000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 770.0, "quote_volume": 12.7281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 6470.0, "quote_volume": 107.0138, "trades": 10, "taker_buy_volume": 6470.0, "taker_buy_quote": 107.0138}, {"ts": 1773766500000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01654, "volume": 4038.6, "quote_volume": 66.787165, "trades": 4, "taker_buy_volume": 2910.7, "taker_buy_quote": 48.142978}, {"ts": 1773766680000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.01654, "high": 0.01654, "low": 0.01654, "close": 0.01654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.01654, "high": 0.01654, "low": 0.01653, "close": 0.01653, "volume": 18860.8, "quote_volume": 311.820712, "trades": 6, "taker_buy_volume": 604.8, "taker_buy_quote": 10.003392}, {"ts": 1773766920000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01655, "volume": 40707.9, "quote_volume": 673.127664, "trades": 6, "taker_buy_volume": 1127.9, "taker_buy_quote": 18.666745}, {"ts": 1773766980000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 3591.0, "quote_volume": 59.43105, "trades": 8, "taker_buy_volume": 3591.0, "taker_buy_quote": 59.43105}, {"ts": 1773767040000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.01655, "high": 0.01656, "low": 0.01655, "close": 0.01656, "volume": 3152.0, "quote_volume": 52.18029, "trades": 8, "taker_buy_volume": 3152.0, "taker_buy_quote": 52.18029}, {"ts": 1773767160000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.01655, "high": 0.01657, "low": 0.01655, "close": 0.01657, "volume": 4231.7, "quote_volume": 70.095021, "trades": 4, "taker_buy_volume": 3019.3, "taker_buy_quote": 50.029801}, {"ts": 1773767280000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.01655, "high": 0.01655, "low": 0.01652, "close": 0.01652, "volume": 12539.1, "quote_volume": 207.41239, "trades": 9, "taker_buy_volume": 1209.9, "taker_buy_quote": 19.999647}, {"ts": 1773767460000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 3995.1, "quote_volume": 65.999052, "trades": 1, "taker_buy_volume": 3995.1, "taker_buy_quote": 65.999052}, {"ts": 1773767520000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 6426.4, "quote_volume": 106.164128, "trades": 2, "taker_buy_volume": 6426.4, "taker_buy_quote": 106.164128}, {"ts": 1773767640000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 11937.0, "quote_volume": 197.31861, "trades": 3, "taker_buy_volume": 11937.0, "taker_buy_quote": 197.31861}, {"ts": 1773767880000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 1551.6, "quote_volume": 25.647948, "trades": 1, "taker_buy_volume": 1551.6, "taker_buy_quote": 25.647948}, {"ts": 1773768060000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.01653, "high": 0.01673, "low": 0.01653, "close": 0.01665, "volume": 496099.2, "quote_volume": 8258.60075, "trades": 100, "taker_buy_volume": 193631.2, "taker_buy_quote": 3217.073597}, {"ts": 1773768360000, "open": 0.01664, "high": 0.01664, "low": 0.0166, "close": 0.0166, "volume": 12498.8, "quote_volume": 207.64063, "trades": 10, "taker_buy_volume": 692.4, "taker_buy_quote": 11.514612}, {"ts": 1773768420000, "open": 0.01659, "high": 0.01659, "low": 0.01658, "close": 0.01658, "volume": 5909.4, "quote_volume": 97.983906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 11036.0, "quote_volume": 182.762214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.01657, "high": 0.01658, "low": 0.01656, "close": 0.01658, "volume": 17415.8, "quote_volume": 288.529762, "trades": 6, "taker_buy_volume": 7827.6, "taker_buy_quote": 129.74917}, {"ts": 1773768600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 783.5, "quote_volume": 12.99043, "trades": 1, "taker_buy_volume": 783.5, "taker_buy_quote": 12.99043}, {"ts": 1773768660000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 16983.3, "quote_volume": 281.413281, "trades": 3, "taker_buy_volume": 16983.3, "taker_buy_quote": 281.413281}, {"ts": 1773768720000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.01657, "high": 0.01657, "low": 0.01656, "close": 0.01656, "volume": 17496.3, "quote_volume": 289.83867, "trades": 5, "taker_buy_volume": 6898.5, "taker_buy_quote": 114.23916}, {"ts": 1773768840000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 398.3, "quote_volume": 6.595848, "trades": 1, "taker_buy_volume": 398.3, "taker_buy_quote": 6.595848}, {"ts": 1773768960000, "open": 0.01656, "high": 0.01657, "low": 0.01656, "close": 0.01657, "volume": 60352.1, "quote_volume": 999.998425, "trades": 6, "taker_buy_volume": 60352.1, "taker_buy_quote": 999.998425}, {"ts": 1773769020000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 8471.6, "quote_volume": 140.374412, "trades": 2, "taker_buy_volume": 8471.6, "taker_buy_quote": 140.374412}, {"ts": 1773769080000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 603.5, "quote_volume": 9.999995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 3103.9, "quote_volume": 51.400584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 605.4, "quote_volume": 10.01937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.01654, "high": 0.01656, "low": 0.01654, "close": 0.01656, "volume": 152967.5, "quote_volume": 2530.16216, "trades": 9, "taker_buy_volume": 59534.9, "taker_buy_quote": 984.786956}, {"ts": 1773769680000, "open": 0.01655, "high": 0.01655, "low": 0.01655, "close": 0.01655, "volume": 531.7, "quote_volume": 8.799635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.01657, "high": 0.01659, "low": 0.01657, "close": 0.01659, "volume": 72812.2, "quote_volume": 1207.079779, "trades": 10, "taker_buy_volume": 72812.2, "taker_buy_quote": 1207.079779}, {"ts": 1773769800000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6805.2, "quote_volume": 112.96632, "trades": 3, "taker_buy_volume": 6805.2, "taker_buy_quote": 112.96632}, {"ts": 1773770220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 17548.4, "quote_volume": 291.29783, "trades": 5, "taker_buy_volume": 16987.4, "taker_buy_quote": 281.99084}, {"ts": 1773770460000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.01659, "high": 0.01659, "low": 0.01659, "close": 0.01659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 18989.9, "quote_volume": 315.579797, "trades": 18, "taker_buy_volume": 17080.4, "taker_buy_quote": 283.843907}, {"ts": 1773770640000, "open": 0.01663, "high": 0.01666, "low": 0.01663, "close": 0.01666, "volume": 20215.4, "quote_volume": 336.573172, "trades": 18, "taker_buy_volume": 17657.4, "taker_buy_quote": 293.956892}, {"ts": 1773770700000, "open": 0.01665, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 33783.3, "quote_volume": 562.205488, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 864.3, "quote_volume": 14.390595, "trades": 1, "taker_buy_volume": 864.3, "taker_buy_quote": 14.390595}, {"ts": 1773770940000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 7134.5, "quote_volume": 118.789425, "trades": 2, "taker_buy_volume": 7134.5, "taker_buy_quote": 118.789425}, {"ts": 1773771060000, "open": 0.01666, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 11442.4, "quote_volume": 190.673608, "trades": 6, "taker_buy_volume": 11442.4, "taker_buy_quote": 190.673608}, {"ts": 1773771120000, "open": 0.01666, "high": 0.01666, "low": 0.01665, "close": 0.01665, "volume": 58218.2, "quote_volume": 969.792522, "trades": 30, "taker_buy_volume": 4176.0, "taker_buy_quote": 69.57216}, {"ts": 1773771180000, "open": 0.01666, "high": 0.01668, "low": 0.01665, "close": 0.01668, "volume": 32717.9, "quote_volume": 545.395943, "trades": 19, "taker_buy_volume": 28720.8, "taker_buy_quote": 478.804613}, {"ts": 1773771240000, "open": 0.01668, "high": 0.01668, "low": 0.01664, "close": 0.01664, "volume": 76577.5, "quote_volume": 1275.892888, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 4635.3, "quote_volume": 77.177745, "trades": 1, "taker_buy_volume": 4635.3, "taker_buy_quote": 77.177745}, {"ts": 1773771360000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 6062.8, "quote_volume": 101.000238, "trades": 5, "taker_buy_volume": 5162.3, "taker_buy_quote": 85.997908}, {"ts": 1773771480000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 600.5, "quote_volume": 9.998325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.01664, "high": 0.01664, "low": 0.01661, "close": 0.01661, "volume": 14847.4, "quote_volume": 246.775025, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.01661, "high": 0.01664, "low": 0.01661, "close": 0.01664, "volume": 134554.2, "quote_volume": 2235.273751, "trades": 10, "taker_buy_volume": 73699.1, "taker_buy_quote": 1224.47054}, {"ts": 1773771720000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 366.7, "quote_volume": 6.098221, "trades": 1, "taker_buy_volume": 366.7, "taker_buy_quote": 6.098221}, {"ts": 1773771780000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 1198.9, "quote_volume": 19.925718, "trades": 1, "taker_buy_volume": 1198.9, "taker_buy_quote": 19.925718}, {"ts": 1773771840000, "open": 0.0166, "high": 0.0166, "low": 0.01659, "close": 0.01659, "volume": 25259.1, "quote_volume": 419.090727, "trades": 6, "taker_buy_volume": 18923.9, "taker_buy_quote": 313.947501}, {"ts": 1773771900000, "open": 0.01659, "high": 0.01661, "low": 0.01659, "close": 0.01661, "volume": 6929.6, "quote_volume": 114.980138, "trades": 2, "taker_buy_volume": 903.7, "taker_buy_quote": 15.010457}, {"ts": 1773771960000, "open": 0.01661, "high": 0.01661, "low": 0.01659, "close": 0.01659, "volume": 17056.4, "quote_volume": 283.125843, "trades": 5, "taker_buy_volume": 6020.4, "taker_buy_quote": 99.998844}, {"ts": 1773772020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14388.5, "quote_volume": 238.8491, "trades": 2, "taker_buy_volume": 14388.5, "taker_buy_quote": 238.8491}, {"ts": 1773772080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 602.1, "quote_volume": 10.000881, "trades": 1, "taker_buy_volume": 602.1, "taker_buy_quote": 10.000881}, {"ts": 1773772260000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 602.5, "quote_volume": 10.01355, "trades": 2, "taker_buy_volume": 602.5, "taker_buy_quote": 10.01355}, {"ts": 1773772320000, "open": 0.01663, "high": 0.01665, "low": 0.01663, "close": 0.01663, "volume": 14253.7, "quote_volume": 237.142548, "trades": 7, "taker_buy_volume": 6439.6, "taker_buy_quote": 107.161627}, {"ts": 1773772380000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 4904.2, "quote_volume": 81.605888, "trades": 10, "taker_buy_volume": 4904.2, "taker_buy_quote": 81.605888}, {"ts": 1773772440000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 3968.7, "quote_volume": 65.999481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 367.0, "quote_volume": 6.09954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.01662, "high": 0.01664, "low": 0.01662, "close": 0.01664, "volume": 42418.6, "quote_volume": 705.237806, "trades": 9, "taker_buy_volume": 37008.9, "taker_buy_quote": 615.328592}, {"ts": 1773772860000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 3971.0, "quote_volume": 65.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 682.3, "quote_volume": 11.353472, "trades": 3, "taker_buy_volume": 682.3, "taker_buy_quote": 11.353472}, {"ts": 1773773340000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.01665, "high": 0.01666, "low": 0.01665, "close": 0.01666, "volume": 10121.9, "quote_volume": 168.624846, "trades": 4, "taker_buy_volume": 10121.9, "taker_buy_quote": 168.624846}, {"ts": 1773773520000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 25937.0, "quote_volume": 432.593749, "trades": 7, "taker_buy_volume": 25937.0, "taker_buy_quote": 432.593749}, {"ts": 1773773580000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 11467.4, "quote_volume": 191.276232, "trades": 12, "taker_buy_volume": 7490.0, "taker_buy_quote": 124.9332}, {"ts": 1773773640000, "open": 0.01668, "high": 0.0167, "low": 0.01667, "close": 0.01668, "volume": 77721.6, "quote_volume": 1296.534076, "trades": 61, "taker_buy_volume": 58000.0, "taker_buy_quote": 967.561526}, {"ts": 1773773700000, "open": 0.01669, "high": 0.01672, "low": 0.01668, "close": 0.01668, "volume": 53736.6, "quote_volume": 897.408776, "trades": 33, "taker_buy_volume": 24785.8, "taker_buy_quote": 414.135884}, {"ts": 1773773760000, "open": 0.01669, "high": 0.01669, "low": 0.01668, "close": 0.01668, "volume": 13108.7, "quote_volume": 218.779942, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 1229.5, "quote_volume": 20.497498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.01667, "high": 0.01667, "low": 0.01667, "close": 0.01667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3753.0, "quote_volume": 62.6751, "trades": 9, "taker_buy_volume": 3753.0, "taker_buy_quote": 62.6751}, {"ts": 1773774120000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 10648.5, "quote_volume": 177.997433, "trades": 6, "taker_buy_volume": 10648.5, "taker_buy_quote": 177.997433}, {"ts": 1773774180000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 40228.8, "quote_volume": 671.803135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.01668, "high": 0.01668, "low": 0.0166, "close": 0.01664, "volume": 303856.6, "quote_volume": 5054.859178, "trades": 40, "taker_buy_volume": 132117.2, "taker_buy_quote": 2197.186858}, {"ts": 1773774360000, "open": 0.01664, "high": 0.01667, "low": 0.01664, "close": 0.01667, "volume": 35440.0, "quote_volume": 590.085212, "trades": 12, "taker_buy_volume": 35440.0, "taker_buy_quote": 590.085212}, {"ts": 1773774420000, "open": 0.01667, "high": 0.01668, "low": 0.01667, "close": 0.01668, "volume": 8377.4, "quote_volume": 139.701743, "trades": 4, "taker_buy_volume": 8377.4, "taker_buy_quote": 139.701743}, {"ts": 1773774480000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 7101.1, "quote_volume": 118.446348, "trades": 2, "taker_buy_volume": 7101.1, "taker_buy_quote": 118.446348}, {"ts": 1773774540000, "open": 0.01667, "high": 0.01667, "low": 0.01664, "close": 0.01664, "volume": 34325.8, "quote_volume": 571.491497, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.01664, "high": 0.01664, "low": 0.01664, "close": 0.01664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.01663, "high": 0.01663, "low": 0.01659, "close": 0.01659, "volume": 89430.6, "quote_volume": 1486.053108, "trades": 27, "taker_buy_volume": 4088.4, "taker_buy_quote": 67.86744}, {"ts": 1773774720000, "open": 0.0166, "high": 0.01663, "low": 0.0166, "close": 0.01663, "volume": 61745.0, "quote_volume": 1025.905319, "trades": 21, "taker_buy_volume": 61745.0, "taker_buy_quote": 1025.905319}, {"ts": 1773774780000, "open": 0.01663, "high": 0.01675, "low": 0.01663, "close": 0.01668, "volume": 271697.5, "quote_volume": 4534.372011, "trades": 58, "taker_buy_volume": 247297.2, "taker_buy_quote": 4126.96516}, {"ts": 1773774840000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 4240.1, "quote_volume": 70.649007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.01665, "high": 0.01665, "low": 0.01664, "close": 0.01664, "volume": 5169.7, "quote_volume": 86.029825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.01666, "high": 0.01669, "low": 0.01666, "close": 0.01669, "volume": 6357.1, "quote_volume": 106.024417, "trades": 6, "taker_buy_volume": 6357.1, "taker_buy_quote": 106.024417}, {"ts": 1773775020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 599.8, "quote_volume": 10.01666, "trades": 1, "taker_buy_volume": 599.8, "taker_buy_quote": 10.01666}, {"ts": 1773775080000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 299.2, "quote_volume": 4.999632, "trades": 1, "taker_buy_volume": 299.2, "taker_buy_quote": 4.999632}, {"ts": 1773775140000, "open": 0.01671, "high": 0.01671, "low": 0.01665, "close": 0.01665, "volume": 270143.6, "quote_volume": 4506.250183, "trades": 56, "taker_buy_volume": 299.1, "taker_buy_quote": 4.997961}, {"ts": 1773775200000, "open": 0.01666, "high": 0.01667, "low": 0.01664, "close": 0.01664, "volume": 12558.3, "quote_volume": 209.213815, "trades": 7, "taker_buy_volume": 7923.0, "taker_buy_quote": 132.036795}, {"ts": 1773775260000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 5042.6, "quote_volume": 84.078159, "trades": 5, "taker_buy_volume": 5042.6, "taker_buy_quote": 84.078159}, {"ts": 1773775320000, "open": 0.01669, "high": 0.0167, "low": 0.01669, "close": 0.0167, "volume": 1199.6, "quote_volume": 20.027322, "trades": 2, "taker_buy_volume": 1199.6, "taker_buy_quote": 20.027322}, {"ts": 1773775380000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 23787.4, "quote_volume": 396.773832, "trades": 6, "taker_buy_volume": 18923.9, "taker_buy_quote": 315.650652}, {"ts": 1773775440000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 7576.8, "quote_volume": 126.381024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 66424.1, "quote_volume": 1107.953988, "trades": 17, "taker_buy_volume": 30193.0, "taker_buy_quote": 503.61924}, {"ts": 1773775740000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 5124.4, "quote_volume": 85.474992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 599.6, "quote_volume": 10.007324, "trades": 1, "taker_buy_volume": 599.6, "taker_buy_quote": 10.007324}, {"ts": 1773776040000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.0167, "high": 0.01674, "low": 0.0167, "close": 0.01674, "volume": 8429.6, "quote_volume": 140.9921, "trades": 10, "taker_buy_volume": 8429.6, "taker_buy_quote": 140.9921}, {"ts": 1773776160000, "open": 0.01674, "high": 0.01678, "low": 0.01674, "close": 0.01674, "volume": 308361.5, "quote_volume": 5167.861149, "trades": 27, "taker_buy_volume": 231888.6, "taker_buy_quote": 3887.074428}, {"ts": 1773776220000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01677, "volume": 271843.9, "quote_volume": 4558.009617, "trades": 19, "taker_buy_volume": 260136.3, "taker_buy_quote": 4361.562063}, {"ts": 1773776280000, "open": 0.01679, "high": 0.01681, "low": 0.01679, "close": 0.01681, "volume": 164857.7, "quote_volume": 2769.708356, "trades": 18, "taker_buy_volume": 132666.9, "taker_buy_quote": 2228.849276}, {"ts": 1773776340000, "open": 0.01681, "high": 0.01684, "low": 0.01681, "close": 0.01683, "volume": 5201.0, "quote_volume": 87.523844, "trades": 7, "taker_buy_volume": 4246.2, "taker_buy_quote": 71.466522}, {"ts": 1773776400000, "open": 0.01684, "high": 0.01688, "low": 0.01681, "close": 0.01683, "volume": 290153.3, "quote_volume": 4884.498084, "trades": 86, "taker_buy_volume": 42480.6, "taker_buy_quote": 715.909463}, {"ts": 1773776460000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 14195.9, "quote_volume": 238.960005, "trades": 11, "taker_buy_volume": 14195.9, "taker_buy_quote": 238.960005}, {"ts": 1773776520000, "open": 0.01683, "high": 0.01684, "low": 0.01681, "close": 0.01684, "volume": 144837.5, "quote_volume": 2436.236171, "trades": 21, "taker_buy_volume": 75444.5, "taker_buy_quote": 1269.043071}, {"ts": 1773776580000, "open": 0.01684, "high": 0.01684, "low": 0.0168, "close": 0.0168, "volume": 25496.3, "quote_volume": 428.645611, "trades": 36, "taker_buy_volume": 327.0, "taker_buy_quote": 5.50668}, {"ts": 1773776640000, "open": 0.01683, "high": 0.01684, "low": 0.01683, "close": 0.01684, "volume": 10040.9, "quote_volume": 169.03348, "trades": 4, "taker_buy_volume": 10040.9, "taker_buy_quote": 169.03348}, {"ts": 1773776700000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.01685, "high": 0.01686, "low": 0.0168, "close": 0.01682, "volume": 157303.5, "quote_volume": 2647.596754, "trades": 27, "taker_buy_volume": 69954.4, "taker_buy_quote": 1177.482223}, {"ts": 1773776820000, "open": 0.01682, "high": 0.01682, "low": 0.01682, "close": 0.01682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 86291.9, "quote_volume": 1455.022788, "trades": 21, "taker_buy_volume": 71244.3, "taker_buy_quote": 1201.326234}, {"ts": 1773776940000, "open": 0.01688, "high": 0.01689, "low": 0.01684, "close": 0.01684, "volume": 96466.4, "quote_volume": 1626.612506, "trades": 22, "taker_buy_volume": 28730.2, "taker_buy_quote": 484.877661}, {"ts": 1773777000000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 15126.1, "quote_volume": 254.705705, "trades": 4, "taker_buy_volume": 13344.2, "taker_buy_quote": 224.716328}, {"ts": 1773777060000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 1204.8, "quote_volume": 20.30088, "trades": 2, "taker_buy_volume": 1204.8, "taker_buy_quote": 20.30088}, {"ts": 1773777120000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.01685, "high": 0.01686, "low": 0.01684, "close": 0.01686, "volume": 66220.3, "quote_volume": 1115.778743, "trades": 13, "taker_buy_volume": 66220.3, "taker_buy_quote": 1115.778743}, {"ts": 1773777240000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 11639.3, "quote_volume": 196.050913, "trades": 6, "taker_buy_volume": 1438.9, "taker_buy_quote": 24.231076}, {"ts": 1773777300000, "open": 0.01684, "high": 0.01684, "low": 0.0168, "close": 0.0168, "volume": 146224.2, "quote_volume": 2456.896465, "trades": 23, "taker_buy_volume": 56575.2, "taker_buy_quote": 950.46336}, {"ts": 1773777360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 438.7, "quote_volume": 7.37016, "trades": 1, "taker_buy_volume": 438.7, "taker_buy_quote": 7.37016}, {"ts": 1773777420000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 1032.7, "quote_volume": 17.359687, "trades": 2, "taker_buy_volume": 1032.7, "taker_buy_quote": 17.359687}, {"ts": 1773777480000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 18923.9, "quote_volume": 317.92152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 6614.0, "quote_volume": 110.988875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 2022.0, "quote_volume": 33.92916, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 33.92916}, {"ts": 1773777720000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01683, "volume": 60698.7, "quote_volume": 1020.609976, "trades": 16, "taker_buy_volume": 55274.9, "taker_buy_quote": 929.376734}, {"ts": 1773777780000, "open": 0.01684, "high": 0.01687, "low": 0.01684, "close": 0.01687, "volume": 97859.5, "quote_volume": 1649.950371, "trades": 18, "taker_buy_volume": 70391.4, "taker_buy_quote": 1186.787119}, {"ts": 1773777840000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 438.6, "quote_volume": 7.394796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.01686, "high": 0.01686, "low": 0.01684, "close": 0.01684, "volume": 26538.0, "quote_volume": 446.984142, "trades": 6, "taker_buy_volume": 1482.7, "taker_buy_quote": 24.968668}, {"ts": 1773777960000, "open": 0.01683, "high": 0.01683, "low": 0.01682, "close": 0.01682, "volume": 40180.4, "quote_volume": 676.142063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.01681, "high": 0.01681, "low": 0.01679, "close": 0.01679, "volume": 18781.9, "quote_volume": 315.635954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.01679, "high": 0.01679, "low": 0.01675, "close": 0.01675, "volume": 2521.2, "quote_volume": 42.271255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01675, "volume": 172926.4, "quote_volume": 2900.072587, "trades": 25, "taker_buy_volume": 127353.6, "taker_buy_quote": 2135.920433}, {"ts": 1773778260000, "open": 0.01675, "high": 0.01676, "low": 0.01675, "close": 0.01676, "volume": 8475.0, "quote_volume": 142.001598, "trades": 3, "taker_buy_volume": 8475.0, "taker_buy_quote": 142.001598}, {"ts": 1773778320000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 9036.4, "quote_volume": 151.275303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.01673, "high": 0.01673, "low": 0.01672, "close": 0.01672, "volume": 28371.0, "quote_volume": 474.556569, "trades": 12, "taker_buy_volume": 15001.0, "taker_buy_quote": 250.921922}, {"ts": 1773778500000, "open": 0.01672, "high": 0.01674, "low": 0.01672, "close": 0.01674, "volume": 9925.7, "quote_volume": 166.071266, "trades": 5, "taker_buy_volume": 9925.7, "taker_buy_quote": 166.071266}, {"ts": 1773778560000, "open": 0.01675, "high": 0.01681, "low": 0.01675, "close": 0.0168, "volume": 140372.0, "quote_volume": 2354.641076, "trades": 35, "taker_buy_volume": 107465.8, "taker_buy_quote": 1802.457128}, {"ts": 1773778620000, "open": 0.01677, "high": 0.01678, "low": 0.01676, "close": 0.01678, "volume": 10345.9, "quote_volume": 173.46135, "trades": 9, "taker_buy_volume": 5212.4, "taker_buy_quote": 87.417912}, {"ts": 1773778680000, "open": 0.01677, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 53084.7, "quote_volume": 890.347373, "trades": 9, "taker_buy_volume": 47091.8, "taker_buy_quote": 789.807108}, {"ts": 1773778740000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.0168, "high": 0.0168, "low": 0.01679, "close": 0.01679, "volume": 1776.7, "quote_volume": 29.839716, "trades": 3, "taker_buy_volume": 892.3, "taker_buy_quote": 14.99064}, {"ts": 1773778860000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.01679, "high": 0.01679, "low": 0.01677, "close": 0.01677, "volume": 2809.3, "quote_volume": 47.141739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2477.5, "quote_volume": 41.622, "trades": 2, "taker_buy_volume": 595.5, "taker_buy_quote": 10.0044}, {"ts": 1773779220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0168, "high": 0.01683, "low": 0.0168, "close": 0.01682, "volume": 71337.1, "quote_volume": 1199.911716, "trades": 31, "taker_buy_volume": 62339.0, "taker_buy_quote": 1048.654765}, {"ts": 1773779340000, "open": 0.01681, "high": 0.01683, "low": 0.01681, "close": 0.01683, "volume": 2462.5, "quote_volume": 41.42068, "trades": 3, "taker_buy_volume": 856.4, "taker_buy_quote": 14.413212}, {"ts": 1773779400000, "open": 0.01683, "high": 0.01685, "low": 0.01683, "close": 0.01685, "volume": 4668.2, "quote_volume": 78.629864, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 58.969058}, {"ts": 1773779460000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 593.4, "quote_volume": 9.99879, "trades": 1, "taker_buy_volume": 593.4, "taker_buy_quote": 9.99879}, {"ts": 1773779580000, "open": 0.01684, "high": 0.01684, "low": 0.01683, "close": 0.01683, "volume": 8434.8, "quote_volume": 141.996876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.01682, "high": 0.01682, "low": 0.01679, "close": 0.01679, "volume": 6308.1, "quote_volume": 105.987969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 376.6, "quote_volume": 6.323114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.01679, "high": 0.01679, "low": 0.01679, "close": 0.01679, "volume": 5750.6, "quote_volume": 96.552574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 5597.5, "quote_volume": 93.92605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.01677, "high": 0.01677, "low": 0.01675, "close": 0.01675, "volume": 26883.4, "quote_volume": 450.314837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 20393.2, "quote_volume": 341.539368, "trades": 7, "taker_buy_volume": 15720.0, "taker_buy_quote": 263.31}, {"ts": 1773780180000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 22068.3, "quote_volume": 370.04005, "trades": 6, "taker_buy_volume": 22068.3, "taker_buy_quote": 370.04005}, {"ts": 1773780240000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 596.2, "quote_volume": 10.004236, "trades": 1, "taker_buy_volume": 596.2, "taker_buy_quote": 10.004236}, {"ts": 1773780300000, "open": 0.01678, "high": 0.01678, "low": 0.01676, "close": 0.01676, "volume": 24609.6, "quote_volume": 412.736353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 716.2, "quote_volume": 11.99635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.01675, "high": 0.01675, "low": 0.01674, "close": 0.01674, "volume": 97665.1, "quote_volume": 1635.250414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.01674, "high": 0.01674, "low": 0.01674, "close": 0.01674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.01675, "high": 0.01678, "low": 0.01675, "close": 0.01678, "volume": 48766.6, "quote_volume": 817.72374, "trades": 13, "taker_buy_volume": 48766.6, "taker_buy_quote": 817.72374}, {"ts": 1773780780000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 5615.7, "quote_volume": 94.175289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 596.2, "quote_volume": 9.992312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.01677, "high": 0.0168, "low": 0.01677, "close": 0.0168, "volume": 150643.4, "quote_volume": 2530.275671, "trades": 11, "taker_buy_volume": 150643.4, "taker_buy_quote": 2530.275671}, {"ts": 1773781020000, "open": 0.01679, "high": 0.01679, "low": 0.01678, "close": 0.01678, "volume": 975.5, "quote_volume": 16.374847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.01681, "high": 0.01681, "low": 0.01681, "close": 0.01681, "volume": 11409.8, "quote_volume": 191.798738, "trades": 6, "taker_buy_volume": 1483.6, "taker_buy_quote": 24.939316}, {"ts": 1773781260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 594.9, "quote_volume": 9.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0168, "high": 0.0168, "low": 0.01677, "close": 0.01677, "volume": 38899.2, "quote_volume": 653.073034, "trades": 8, "taker_buy_volume": 23795.3, "taker_buy_quote": 399.76104}, {"ts": 1773781380000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 4683.6, "quote_volume": 78.543972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.01676, "high": 0.01676, "low": 0.01675, "close": 0.01675, "volume": 46299.6, "quote_volume": 775.524265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.01675, "high": 0.01679, "low": 0.01675, "close": 0.01678, "volume": 48710.7, "quote_volume": 817.050403, "trades": 18, "taker_buy_volume": 18089.6, "taker_buy_quote": 303.228345}, {"ts": 1773781740000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 893.9, "quote_volume": 14.999642, "trades": 1, "taker_buy_volume": 893.9, "taker_buy_quote": 14.999642}, {"ts": 1773781800000, "open": 0.01678, "high": 0.01678, "low": 0.01678, "close": 0.01678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.01677, "high": 0.01677, "low": 0.0167, "close": 0.01671, "volume": 336784.5, "quote_volume": 5631.615434, "trades": 51, "taker_buy_volume": 1781.0, "taker_buy_quote": 29.77832}, {"ts": 1773781920000, "open": 0.01673, "high": 0.01676, "low": 0.01668, "close": 0.01669, "volume": 1128723.4, "quote_volume": 18859.567341, "trades": 76, "taker_buy_volume": 245008.4, "taker_buy_quote": 4099.890922}, {"ts": 1773781980000, "open": 0.01671, "high": 0.01671, "low": 0.01665, "close": 0.01667, "volume": 307436.9, "quote_volume": 5124.987209, "trades": 42, "taker_buy_volume": 20907.7, "taker_buy_quote": 349.367667}, {"ts": 1773782040000, "open": 0.01667, "high": 0.0167, "low": 0.01667, "close": 0.0167, "volume": 58699.0, "quote_volume": 979.219864, "trades": 8, "taker_buy_volume": 50880.8, "taker_buy_quote": 848.812288}, {"ts": 1773782100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.01672, "high": 0.01672, "low": 0.0167, "close": 0.0167, "volume": 31802.8, "quote_volume": 531.368411, "trades": 18, "taker_buy_volume": 2614.1, "taker_buy_quote": 43.685374}, {"ts": 1773782340000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 60568.0, "quote_volume": 1012.471452, "trades": 5, "taker_buy_volume": 59572.0, "taker_buy_quote": 995.818332}, {"ts": 1773782400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 605.7, "quote_volume": 10.11519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.01672, "high": 0.01672, "low": 0.01671, "close": 0.01671, "volume": 4673.3, "quote_volume": 78.130316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.01671, "high": 0.01672, "low": 0.01671, "close": 0.01672, "volume": 52662.5, "quote_volume": 880.477503, "trades": 4, "taker_buy_volume": 11565.4, "taker_buy_quote": 193.333991}, {"ts": 1773782760000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 967.1, "quote_volume": 16.149812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1070.7, "quote_volume": 17.891397, "trades": 1, "taker_buy_volume": 1070.7, "taker_buy_quote": 17.891397}, {"ts": 1773782880000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 34739.0, "quote_volume": 580.1413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1594.7, "quote_volume": 26.615543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 6938.8, "quote_volume": 115.808572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 15743.0, "quote_volume": 262.59324, "trades": 10, "taker_buy_volume": 15743.0, "taker_buy_quote": 262.59324}, {"ts": 1773783420000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 12008.2, "quote_volume": 200.296776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 3949.7, "quote_volume": 65.999487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 9459.3, "quote_volume": 158.064903, "trades": 3, "taker_buy_volume": 9459.3, "taker_buy_quote": 158.064903}, {"ts": 1773783720000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 500.0, "quote_volume": 8.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0167, "high": 0.0167, "low": 0.01669, "close": 0.01669, "volume": 9323.0, "quote_volume": 155.65213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.01668, "high": 0.01668, "low": 0.01667, "close": 0.01667, "volume": 40210.1, "quote_volume": 670.639768, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01667, "volume": 34773.0, "quote_volume": 579.46419, "trades": 31, "taker_buy_volume": 14601.0, "taker_buy_quote": 243.39867}, {"ts": 1773784080000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 842.9, "quote_volume": 14.042714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.01666, "high": 0.01671, "low": 0.01666, "close": 0.01671, "volume": 161393.6, "quote_volume": 2693.519836, "trades": 21, "taker_buy_volume": 137897.7, "taker_buy_quote": 2302.078142}, {"ts": 1773784320000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 968.4, "quote_volume": 16.162596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 1196.8, "quote_volume": 19.998528, "trades": 1, "taker_buy_volume": 1196.8, "taker_buy_quote": 19.998528}, {"ts": 1773784440000, "open": 0.01671, "high": 0.01671, "low": 0.01671, "close": 0.01671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.0167, "high": 0.0167, "low": 0.01668, "close": 0.01668, "volume": 32647.3, "quote_volume": 544.821407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 55668.0, "quote_volume": 926.889152, "trades": 5, "taker_buy_volume": 847.6, "taker_buy_quote": 14.129492}, {"ts": 1773784740000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.01667, "high": 0.01667, "low": 0.01666, "close": 0.01666, "volume": 33605.6, "quote_volume": 560.081025, "trades": 8, "taker_buy_volume": 836.8, "taker_buy_quote": 13.949456}, {"ts": 1773784860000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 2759.0, "quote_volume": 45.93735, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.93735}, {"ts": 1773784920000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 3960.0, "quote_volume": 65.934, "trades": 10, "taker_buy_volume": 3960.0, "taker_buy_quote": 65.934}, {"ts": 1773784980000, "open": 0.01663, "high": 0.01664, "low": 0.01659, "close": 0.01664, "volume": 263331.3, "quote_volume": 4376.26373, "trades": 30, "taker_buy_volume": 148086.5, "taker_buy_quote": 2462.960538}, {"ts": 1773785040000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 34503.0, "quote_volume": 573.78489, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 2759.0, "quote_volume": 45.88217, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 45.88217}, {"ts": 1773785160000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.01665, "high": 0.01665, "low": 0.01665, "close": 0.01665, "volume": 727.0, "quote_volume": 12.10455, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 12.10455}, {"ts": 1773785280000, "open": 0.01664, "high": 0.01664, "low": 0.01663, "close": 0.01663, "volume": 9970.7, "quote_volume": 165.872761, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.01662, "high": 0.01662, "low": 0.01661, "close": 0.01661, "volume": 90025.3, "quote_volume": 1495.774538, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 99602.6, "quote_volume": 1653.40316, "trades": 23, "taker_buy_volume": 34604.6, "taker_buy_quote": 574.43636}, {"ts": 1773785580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 67875.5, "quote_volume": 1126.7333, "trades": 5, "taker_buy_volume": 67875.5, "taker_buy_quote": 1126.7333}, {"ts": 1773785640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.0166, "high": 0.01662, "low": 0.0166, "close": 0.01661, "volume": 235817.0, "quote_volume": 3915.65379, "trades": 26, "taker_buy_volume": 214425.2, "taker_buy_quote": 3560.363858}, {"ts": 1773785760000, "open": 0.01661, "high": 0.01662, "low": 0.01661, "close": 0.01662, "volume": 15651.4, "quote_volume": 260.056403, "trades": 3, "taker_buy_volume": 15651.4, "taker_buy_quote": 260.056403}, {"ts": 1773785820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 722.0, "quote_volume": 11.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2555.4, "quote_volume": 42.41964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48373.4, "quote_volume": 802.99844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.01661, "high": 0.01661, "low": 0.01658, "close": 0.01658, "volume": 19456.0, "quote_volume": 322.962797, "trades": 6, "taker_buy_volume": 1064.9, "taker_buy_quote": 17.687989}, {"ts": 1773786360000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.0166, "high": 0.01661, "low": 0.0166, "close": 0.01661, "volume": 5775.1, "quote_volume": 95.866711, "trades": 4, "taker_buy_volume": 5775.1, "taker_buy_quote": 95.866711}, {"ts": 1773786480000, "open": 0.01661, "high": 0.01661, "low": 0.01661, "close": 0.01661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.01659, "high": 0.0166, "low": 0.01659, "close": 0.0166, "volume": 4525.2, "quote_volume": 75.110364, "trades": 2, "taker_buy_volume": 4525.2, "taker_buy_quote": 75.110364}, {"ts": 1773786600000, "open": 0.01658, "high": 0.01658, "low": 0.01658, "close": 0.01658, "volume": 45287.7, "quote_volume": 750.870066, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.01657, "high": 0.01657, "low": 0.01652, "close": 0.01652, "volume": 175173.4, "quote_volume": 2895.886904, "trades": 17, "taker_buy_volume": 34527.2, "taker_buy_quote": 570.844976}, {"ts": 1773786720000, "open": 0.01653, "high": 0.01653, "low": 0.01648, "close": 0.0165, "volume": 430929.5, "quote_volume": 7107.508317, "trades": 24, "taker_buy_volume": 15261.6, "taker_buy_quote": 251.84793}, {"ts": 1773786780000, "open": 0.01652, "high": 0.01653, "low": 0.0165, "close": 0.0165, "volume": 279873.3, "quote_volume": 4621.603709, "trades": 16, "taker_buy_volume": 89342.6, "taker_buy_quote": 1476.082959}, {"ts": 1773786840000, "open": 0.01652, "high": 0.01653, "low": 0.01652, "close": 0.01653, "volume": 11278.0, "quote_volume": 186.379749, "trades": 4, "taker_buy_volume": 11278.0, "taker_buy_quote": 186.379749}, {"ts": 1773786900000, "open": 0.01651, "high": 0.01653, "low": 0.0165, "close": 0.0165, "volume": 157521.3, "quote_volume": 2600.572404, "trades": 16, "taker_buy_volume": 96514.5, "taker_buy_quote": 1593.467051}, {"ts": 1773786960000, "open": 0.01651, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 12112.0, "quote_volume": 200.056281, "trades": 6, "taker_buy_volume": 12112.0, "taker_buy_quote": 200.056281}, {"ts": 1773787020000, "open": 0.01651, "high": 0.01651, "low": 0.01648, "close": 0.01648, "volume": 154748.2, "quote_volume": 2552.566381, "trades": 12, "taker_buy_volume": 69537.1, "taker_buy_quote": 1145.971408}, {"ts": 1773787080000, "open": 0.01646, "high": 0.01646, "low": 0.01645, "close": 0.01645, "volume": 36445.2, "quote_volume": 599.82729, "trades": 6, "taker_buy_volume": 30375.0, "taker_buy_quote": 499.9725}, {"ts": 1773787140000, "open": 0.01645, "high": 0.01648, "low": 0.01645, "close": 0.01648, "volume": 141048.3, "quote_volume": 2320.477991, "trades": 17, "taker_buy_volume": 141048.3, "taker_buy_quote": 2320.477991}, {"ts": 1773787200000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 28523.0, "quote_volume": 470.05904, "trades": 3, "taker_buy_volume": 28523.0, "taker_buy_quote": 470.05904}, {"ts": 1773787260000, "open": 0.01648, "high": 0.0165, "low": 0.01646, "close": 0.01647, "volume": 348149.1, "quote_volume": 5737.446968, "trades": 69, "taker_buy_volume": 62295.1, "taker_buy_quote": 1026.834667}, {"ts": 1773787320000, "open": 0.01647, "high": 0.01648, "low": 0.01645, "close": 0.01645, "volume": 166292.6, "quote_volume": 2737.972896, "trades": 31, "taker_buy_volume": 122691.5, "taker_buy_quote": 2020.293041}, {"ts": 1773787380000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01649, "volume": 70129.3, "quote_volume": 1155.348783, "trades": 13, "taker_buy_volume": 70129.3, "taker_buy_quote": 1155.348783}, {"ts": 1773787440000, "open": 0.0165, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 33724.6, "quote_volume": 556.51646, "trades": 5, "taker_buy_volume": 33724.6, "taker_buy_quote": 556.51646}, {"ts": 1773787500000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.01651, "volume": 148584.1, "quote_volume": 2452.663139, "trades": 66, "taker_buy_volume": 8998.0, "taker_buy_quote": 148.55698}, {"ts": 1773787560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 605.6, "quote_volume": 9.9924, "trades": 1, "taker_buy_volume": 605.6, "taker_buy_quote": 9.9924}, {"ts": 1773787620000, "open": 0.01649, "high": 0.01652, "low": 0.01649, "close": 0.01652, "volume": 23623.7, "quote_volume": 389.895768, "trades": 8, "taker_buy_volume": 19641.0, "taker_buy_quote": 324.221045}, {"ts": 1773787680000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 45553.9, "quote_volume": 752.308717, "trades": 6, "taker_buy_volume": 30950.1, "taker_buy_quote": 511.199979}, {"ts": 1773787740000, "open": 0.01652, "high": 0.01653, "low": 0.01651, "close": 0.01653, "volume": 77124.6, "quote_volume": 1273.577499, "trades": 10, "taker_buy_volume": 53847.8, "taker_buy_quote": 889.084738}, {"ts": 1773787800000, "open": 0.01653, "high": 0.01653, "low": 0.01653, "close": 0.01653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 67471.3, "quote_volume": 1113.32442, "trades": 32, "taker_buy_volume": 17207.0, "taker_buy_quote": 283.96347}, {"ts": 1773787920000, "open": 0.01652, "high": 0.01652, "low": 0.01651, "close": 0.01651, "volume": 120276.6, "quote_volume": 1986.050956, "trades": 59, "taker_buy_volume": 28429.0, "taker_buy_quote": 469.64708}, {"ts": 1773787980000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.01651, "high": 0.01652, "low": 0.01651, "close": 0.01652, "volume": 18168.0, "quote_volume": 300.047659, "trades": 8, "taker_buy_volume": 18168.0, "taker_buy_quote": 300.047659}, {"ts": 1773788220000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.01652, "high": 0.01652, "low": 0.01652, "close": 0.01652, "volume": 166180.0, "quote_volume": 2745.2936, "trades": 7, "taker_buy_volume": 32930.2, "taker_buy_quote": 544.006904}, {"ts": 1773788400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 46433.4, "quote_volume": 766.615434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.0165, "high": 0.01651, "low": 0.01649, "close": 0.01651, "volume": 36194.3, "quote_volume": 597.171964, "trades": 15, "taker_buy_volume": 12128.0, "taker_buy_quote": 200.078014}, {"ts": 1773788520000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 71797.1, "quote_volume": 1183.216208, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 12134.0, "quote_volume": 199.96832, "trades": 2, "taker_buy_volume": 12134.0, "taker_buy_quote": 199.96832}, {"ts": 1773788640000, "open": 0.01647, "high": 0.01648, "low": 0.01646, "close": 0.01648, "volume": 167698.8, "quote_volume": 2760.446643, "trades": 9, "taker_buy_volume": 6071.0, "taker_buy_quote": 99.996189}, {"ts": 1773788700000, "open": 0.01647, "high": 0.01649, "low": 0.01647, "close": 0.01648, "volume": 111693.7, "quote_volume": 1840.729835, "trades": 11, "taker_buy_volume": 111693.7, "taker_buy_quote": 1840.729835}, {"ts": 1773788760000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 92009.3, "quote_volume": 1516.34268, "trades": 7, "taker_buy_volume": 92009.3, "taker_buy_quote": 1516.34268}, {"ts": 1773788940000, "open": 0.01648, "high": 0.01651, "low": 0.01648, "close": 0.01651, "volume": 29407.2, "quote_volume": 485.272239, "trades": 19, "taker_buy_volume": 27935.0, "taker_buy_quote": 461.010383}, {"ts": 1773789000000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3604.0, "quote_volume": 59.50204, "trades": 5, "taker_buy_volume": 3604.0, "taker_buy_quote": 59.50204}, {"ts": 1773789060000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 60588.4, "quote_volume": 1000.11552, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 1214.0, "quote_volume": 20.00672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.01648, "high": 0.01648, "low": 0.01648, "close": 0.01648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.01648, "high": 0.01649, "low": 0.01648, "close": 0.01649, "volume": 4825.7, "quote_volume": 79.549471, "trades": 4, "taker_buy_volume": 4825.7, "taker_buy_quote": 79.549471}, {"ts": 1773789480000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 71872.1, "quote_volume": 1185.547815, "trades": 6, "taker_buy_volume": 71872.1, "taker_buy_quote": 1185.547815}, {"ts": 1773789540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.01648, "high": 0.01648, "low": 0.01642, "close": 0.01642, "volume": 43471.6, "quote_volume": 715.842432, "trades": 5, "taker_buy_volume": 940.0, "taker_buy_quote": 15.4818}, {"ts": 1773789720000, "open": 0.01641, "high": 0.01643, "low": 0.01641, "close": 0.01643, "volume": 58165.3, "quote_volume": 954.880187, "trades": 26, "taker_buy_volume": 50012.2, "taker_buy_quote": 821.087816}, {"ts": 1773789780000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 52027.1, "quote_volume": 854.805253, "trades": 26, "taker_buy_volume": 52027.1, "taker_buy_quote": 854.805253}, {"ts": 1773789840000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 43224.4, "quote_volume": 709.756806, "trades": 15, "taker_buy_volume": 607.9, "taker_buy_quote": 9.993876}, {"ts": 1773790020000, "open": 0.01642, "high": 0.01644, "low": 0.01641, "close": 0.01641, "volume": 9577.3, "quote_volume": 157.347547, "trades": 4, "taker_buy_volume": 8010.0, "taker_buy_quote": 131.628154}, {"ts": 1773790080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 5025.0, "quote_volume": 82.56075, "trades": 15, "taker_buy_volume": 5025.0, "taker_buy_quote": 82.56075}, {"ts": 1773790200000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01644, "volume": 6086.0, "quote_volume": 100.049605, "trades": 3, "taker_buy_volume": 6086.0, "taker_buy_quote": 100.049605}, {"ts": 1773790260000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4019.4, "quote_volume": 65.998548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 6911.0, "quote_volume": 113.54773, "trades": 15, "taker_buy_volume": 6911.0, "taker_buy_quote": 113.54773}, {"ts": 1773790380000, "open": 0.01643, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 46462.7, "quote_volume": 763.063817, "trades": 13, "taker_buy_volume": 6086.0, "taker_buy_quote": 100.041278}, {"ts": 1773790440000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 10650.9, "quote_volume": 174.767906, "trades": 4, "taker_buy_volume": 1336.3, "taker_buy_quote": 21.91532}, {"ts": 1773790500000, "open": 0.01641, "high": 0.01641, "low": 0.0164, "close": 0.0164, "volume": 24301.4, "quote_volume": 398.58705, "trades": 23, "taker_buy_volume": 4409.0, "taker_buy_quote": 72.35169}, {"ts": 1773790560000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 14287.0, "quote_volume": 234.596571, "trades": 9, "taker_buy_volume": 14287.0, "taker_buy_quote": 234.596571}, {"ts": 1773790620000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 5967.0, "quote_volume": 97.97814, "trades": 14, "taker_buy_volume": 5967.0, "taker_buy_quote": 97.97814}, {"ts": 1773790680000, "open": 0.01642, "high": 0.01643, "low": 0.01641, "close": 0.01641, "volume": 31590.2, "quote_volume": 518.627273, "trades": 13, "taker_buy_volume": 14612.0, "taker_buy_quote": 240.015011}, {"ts": 1773790740000, "open": 0.01642, "high": 0.01642, "low": 0.0164, "close": 0.0164, "volume": 96511.5, "quote_volume": 1583.639355, "trades": 57, "taker_buy_volume": 733.0, "taker_buy_quote": 12.03586}, {"ts": 1773790800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1728.7, "quote_volume": 28.35068, "trades": 1, "taker_buy_volume": 1728.7, "taker_buy_quote": 28.35068}, {"ts": 1773790860000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 38825.8, "quote_volume": 636.354862, "trades": 15, "taker_buy_volume": 32358.8, "taker_buy_quote": 530.360732}, {"ts": 1773790920000, "open": 0.01638, "high": 0.01638, "low": 0.01635, "close": 0.01637, "volume": 115011.0, "quote_volume": 1881.366063, "trades": 20, "taker_buy_volume": 20734.1, "taker_buy_quote": 339.263037}, {"ts": 1773790980000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 19962.9, "quote_volume": 326.787922, "trades": 4, "taker_buy_volume": 5530.7, "taker_buy_quote": 90.537559}, {"ts": 1773791040000, "open": 0.01638, "high": 0.01638, "low": 0.01636, "close": 0.01636, "volume": 18712.8, "quote_volume": 306.189688, "trades": 5, "taker_buy_volume": 2785.0, "taker_buy_quote": 45.61088}, {"ts": 1773791100000, "open": 0.01636, "high": 0.01637, "low": 0.01634, "close": 0.01634, "volume": 179790.4, "quote_volume": 2940.093316, "trades": 42, "taker_buy_volume": 21985.9, "taker_buy_quote": 359.594519}, {"ts": 1773791160000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 3659.7, "quote_volume": 59.836095, "trades": 2, "taker_buy_volume": 3659.7, "taker_buy_quote": 59.836095}, {"ts": 1773791220000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 702.0, "quote_volume": 11.48472, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 11.48472}, {"ts": 1773791280000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 6152.1, "quote_volume": 100.669535, "trades": 5, "taker_buy_volume": 6152.1, "taker_buy_quote": 100.669535}, {"ts": 1773791340000, "open": 0.01636, "high": 0.01636, "low": 0.01623, "close": 0.01632, "volume": 971053.0, "quote_volume": 15836.624399, "trades": 201, "taker_buy_volume": 205755.7, "taker_buy_quote": 3353.227116}, {"ts": 1773791400000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01632, "volume": 15221.3, "quote_volume": 248.429414, "trades": 11, "taker_buy_volume": 15221.3, "taker_buy_quote": 248.429414}, {"ts": 1773791460000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 72546.0, "quote_volume": 1183.24163, "trades": 79, "taker_buy_volume": 1637.0, "taker_buy_quote": 26.71584}, {"ts": 1773791520000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 15401.7, "quote_volume": 251.201727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3746.4, "quote_volume": 61.06632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 34400.0, "quote_volume": 560.456971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0163, "high": 0.01633, "low": 0.0163, "close": 0.01633, "volume": 85402.3, "quote_volume": 1393.393055, "trades": 27, "taker_buy_volume": 85402.3, "taker_buy_quote": 1393.393055}, {"ts": 1773791760000, "open": 0.01631, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 10379.7, "quote_volume": 169.3243, "trades": 5, "taker_buy_volume": 6131.0, "taker_buy_quote": 100.057373}, {"ts": 1773791820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 9527.7, "quote_volume": 155.554688, "trades": 18, "taker_buy_volume": 5483.6, "taker_buy_quote": 89.554976}, {"ts": 1773792060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 2068.7, "quote_volume": 33.843932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.01637, "high": 0.01637, "low": 0.01635, "close": 0.01635, "volume": 115215.3, "quote_volume": 1884.39371, "trades": 19, "taker_buy_volume": 5931.5, "taker_buy_quote": 97.03934}, {"ts": 1773792180000, "open": 0.01633, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 143595.6, "quote_volume": 2342.707129, "trades": 39, "taker_buy_volume": 62676.3, "taker_buy_quote": 1022.327496}, {"ts": 1773792240000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01629, "volume": 79385.8, "quote_volume": 1292.339026, "trades": 18, "taker_buy_volume": 33445.4, "taker_buy_quote": 544.552344}, {"ts": 1773792300000, "open": 0.01628, "high": 0.01629, "low": 0.01626, "close": 0.01627, "volume": 20638.5, "quote_volume": 335.74913, "trades": 7, "taker_buy_volume": 9602.5, "taker_buy_quote": 156.30377}, {"ts": 1773792360000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01627, "volume": 158461.5, "quote_volume": 2579.758937, "trades": 21, "taker_buy_volume": 155702.5, "taker_buy_quote": 2534.870007}, {"ts": 1773792420000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 9071.7, "quote_volume": 147.750487, "trades": 8, "taker_buy_volume": 8704.0, "taker_buy_quote": 141.771685}, {"ts": 1773792480000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 13567.2, "quote_volume": 221.22477, "trades": 7, "taker_buy_volume": 10118.1, "taker_buy_quote": 165.011341}, {"ts": 1773792540000, "open": 0.01631, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 17879.7, "quote_volume": 291.231873, "trades": 7, "taker_buy_volume": 3674.1, "taker_buy_quote": 59.828791}, {"ts": 1773792600000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 8677.9, "quote_volume": 141.189433, "trades": 3, "taker_buy_volume": 8677.9, "taker_buy_quote": 141.189433}, {"ts": 1773792660000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 2985.8, "quote_volume": 48.578966, "trades": 2, "taker_buy_volume": 2985.8, "taker_buy_quote": 48.578966}, {"ts": 1773792720000, "open": 0.01627, "high": 0.01627, "low": 0.01623, "close": 0.01625, "volume": 117644.3, "quote_volume": 1910.121652, "trades": 19, "taker_buy_volume": 23171.4, "taker_buy_quote": 376.562534}, {"ts": 1773792780000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 4164.6, "quote_volume": 67.736246, "trades": 2, "taker_buy_volume": 4164.6, "taker_buy_quote": 67.736246}, {"ts": 1773792840000, "open": 0.01627, "high": 0.01627, "low": 0.01615, "close": 0.01618, "volume": 173003.1, "quote_volume": 2797.980194, "trades": 30, "taker_buy_volume": 88909.9, "taker_buy_quote": 1437.747124}, {"ts": 1773792900000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01619, "volume": 61232.2, "quote_volume": 990.863956, "trades": 18, "taker_buy_volume": 9716.6, "taker_buy_quote": 157.306948}, {"ts": 1773792960000, "open": 0.01618, "high": 0.01618, "low": 0.01615, "close": 0.01618, "volume": 289636.8, "quote_volume": 4678.589984, "trades": 17, "taker_buy_volume": 77424.5, "taker_buy_quote": 1251.191956}, {"ts": 1773793020000, "open": 0.01616, "high": 0.01623, "low": 0.01616, "close": 0.01621, "volume": 149499.0, "quote_volume": 2422.795858, "trades": 21, "taker_buy_volume": 136864.5, "taker_buy_quote": 2218.117853}, {"ts": 1773793080000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 21916.7, "quote_volume": 354.897076, "trades": 6, "taker_buy_volume": 7264.3, "taker_buy_quote": 117.67472}, {"ts": 1773793140000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 4063.7, "quote_volume": 65.933764, "trades": 2, "taker_buy_volume": 4063.7, "taker_buy_quote": 65.933764}, {"ts": 1773793200000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3726.0, "quote_volume": 60.47298, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 60.47298}, {"ts": 1773793260000, "open": 0.01623, "high": 0.01624, "low": 0.01623, "close": 0.01624, "volume": 2588.5, "quote_volume": 42.021849, "trades": 4, "taker_buy_volume": 2588.5, "taker_buy_quote": 42.021849}, {"ts": 1773793320000, "open": 0.01624, "high": 0.01624, "low": 0.0162, "close": 0.0162, "volume": 43712.0, "quote_volume": 708.583072, "trades": 6, "taker_buy_volume": 4740.4, "taker_buy_quote": 76.894176}, {"ts": 1773793380000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01619, "volume": 8833.4, "quote_volume": 142.975462, "trades": 6, "taker_buy_volume": 3734.3, "taker_buy_quote": 60.472024}, {"ts": 1773793440000, "open": 0.01619, "high": 0.01619, "low": 0.01618, "close": 0.01618, "volume": 2605.6, "quote_volume": 42.178484, "trades": 3, "taker_buy_volume": 1987.6, "taker_buy_quote": 32.179244}, {"ts": 1773793500000, "open": 0.01617, "high": 0.01617, "low": 0.01614, "close": 0.01616, "volume": 21126.4, "quote_volume": 341.07635, "trades": 6, "taker_buy_volume": 3860.0, "taker_buy_quote": 62.396654}, {"ts": 1773793560000, "open": 0.01616, "high": 0.01618, "low": 0.01616, "close": 0.01618, "volume": 22449.3, "quote_volume": 362.84093, "trades": 7, "taker_buy_volume": 22449.3, "taker_buy_quote": 362.84093}, {"ts": 1773793620000, "open": 0.01619, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 13536.2, "quote_volume": 219.116057, "trades": 8, "taker_buy_volume": 8810.0, "taker_buy_quote": 142.646141}, {"ts": 1773793680000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 4105.9, "quote_volume": 66.437396, "trades": 5, "taker_buy_volume": 4105.9, "taker_buy_quote": 66.437396}, {"ts": 1773793740000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 4117.2, "quote_volume": 66.657468, "trades": 3, "taker_buy_volume": 4117.2, "taker_buy_quote": 66.657468}, {"ts": 1773793800000, "open": 0.0162, "high": 0.0162, "low": 0.01619, "close": 0.01619, "volume": 3639.9, "quote_volume": 58.954879, "trades": 2, "taker_buy_volume": 3639.9, "taker_buy_quote": 58.954879}, {"ts": 1773793860000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 4609.3, "quote_volume": 74.646936, "trades": 3, "taker_buy_volume": 4609.3, "taker_buy_quote": 74.646936}, {"ts": 1773793920000, "open": 0.01619, "high": 0.0162, "low": 0.01618, "close": 0.01619, "volume": 12188.8, "quote_volume": 197.266406, "trades": 5, "taker_buy_volume": 2905.8, "taker_buy_quote": 47.058202}, {"ts": 1773793980000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 40668.8, "quote_volume": 657.249951, "trades": 7, "taker_buy_volume": 7051.3, "taker_buy_quote": 113.991151}, {"ts": 1773794040000, "open": 0.0162, "high": 0.0162, "low": 0.01618, "close": 0.01618, "volume": 8893.2, "quote_volume": 143.939598, "trades": 4, "taker_buy_volume": 4814.1, "taker_buy_quote": 77.93976}, {"ts": 1773794100000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 80081.2, "quote_volume": 1295.713816, "trades": 9, "taker_buy_volume": 12355.0, "taker_buy_quote": 199.9039}, {"ts": 1773794160000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 4732.8, "quote_volume": 76.576704, "trades": 4, "taker_buy_volume": 4732.8, "taker_buy_quote": 76.576704}, {"ts": 1773794220000, "open": 0.01616, "high": 0.01616, "low": 0.01603, "close": 0.01607, "volume": 560437.8, "quote_volume": 9006.000347, "trades": 98, "taker_buy_volume": 127152.0, "taker_buy_quote": 2043.171992}, {"ts": 1773794280000, "open": 0.01608, "high": 0.01612, "low": 0.01607, "close": 0.01612, "volume": 93315.9, "quote_volume": 1502.730403, "trades": 14, "taker_buy_volume": 90556.9, "taker_buy_quote": 1458.393273}, {"ts": 1773794340000, "open": 0.01609, "high": 0.01612, "low": 0.01609, "close": 0.01612, "volume": 4880.1, "quote_volume": 78.594975, "trades": 4, "taker_buy_volume": 3387.0, "taker_buy_quote": 54.570996}, {"ts": 1773794400000, "open": 0.01613, "high": 0.01614, "low": 0.01613, "close": 0.01614, "volume": 4142.0, "quote_volume": 66.838599, "trades": 4, "taker_buy_volume": 4142.0, "taker_buy_quote": 66.838599}, {"ts": 1773794460000, "open": 0.01612, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 114187.5, "quote_volume": 1840.08886, "trades": 22, "taker_buy_volume": 31889.2, "taker_buy_quote": 513.870748}, {"ts": 1773794520000, "open": 0.01613, "high": 0.01614, "low": 0.01611, "close": 0.01611, "volume": 14997.9, "quote_volume": 241.75081, "trades": 5, "taker_buy_volume": 3961.9, "taker_buy_quote": 63.919908}, {"ts": 1773794580000, "open": 0.01615, "high": 0.01615, "low": 0.01615, "close": 0.01615, "volume": 2508.7, "quote_volume": 40.515505, "trades": 1, "taker_buy_volume": 2508.7, "taker_buy_quote": 40.515505}, {"ts": 1773794640000, "open": 0.01615, "high": 0.01617, "low": 0.01615, "close": 0.01617, "volume": 17693.3, "quote_volume": 285.806195, "trades": 7, "taker_buy_volume": 17242.3, "taker_buy_quote": 278.522545}, {"ts": 1773794700000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 3821.2, "quote_volume": 61.865228, "trades": 2, "taker_buy_volume": 3821.2, "taker_buy_quote": 61.865228}, {"ts": 1773794760000, "open": 0.01619, "high": 0.01622, "low": 0.01619, "close": 0.01619, "volume": 12869.0, "quote_volume": 208.515458, "trades": 5, "taker_buy_volume": 11869.0, "taker_buy_quote": 192.325458}, {"ts": 1773794820000, "open": 0.01621, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 8263.4, "quote_volume": 133.858202, "trades": 4, "taker_buy_volume": 4186.9, "taker_buy_quote": 67.859667}, {"ts": 1773794880000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3398.3, "quote_volume": 55.086443, "trades": 2, "taker_buy_volume": 3398.3, "taker_buy_quote": 55.086443}, {"ts": 1773794940000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 27942.6, "quote_volume": 452.949546, "trades": 4, "taker_buy_volume": 27942.6, "taker_buy_quote": 452.949546}, {"ts": 1773795000000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 2976.2, "quote_volume": 48.244202, "trades": 2, "taker_buy_volume": 2976.2, "taker_buy_quote": 48.244202}, {"ts": 1773795060000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 3668.2, "quote_volume": 59.461522, "trades": 3, "taker_buy_volume": 3668.2, "taker_buy_quote": 59.461522}, {"ts": 1773795120000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4206.3, "quote_volume": 68.184123, "trades": 3, "taker_buy_volume": 4206.3, "taker_buy_quote": 68.184123}, {"ts": 1773795180000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 35880.8, "quote_volume": 581.665125, "trades": 4, "taker_buy_volume": 34341.8, "taker_buy_quote": 556.717935}, {"ts": 1773795240000, "open": 0.01625, "high": 0.01635, "low": 0.01621, "close": 0.01621, "volume": 968511.5, "quote_volume": 15765.19862, "trades": 119, "taker_buy_volume": 578793.4, "taker_buy_quote": 9426.673108}, {"ts": 1773795300000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 9032.3, "quote_volume": 146.503906, "trades": 4, "taker_buy_volume": 9032.3, "taker_buy_quote": 146.503906}, {"ts": 1773795360000, "open": 0.01621, "high": 0.01622, "low": 0.01621, "close": 0.01622, "volume": 22380.0, "quote_volume": 362.814361, "trades": 3, "taker_buy_volume": 3456.1, "taker_buy_quote": 56.057942}, {"ts": 1773795420000, "open": 0.01622, "high": 0.01622, "low": 0.01617, "close": 0.01619, "volume": 161747.8, "quote_volume": 2616.598804, "trades": 18, "taker_buy_volume": 52217.0, "taker_buy_quote": 844.849184}, {"ts": 1773795480000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 6833.9, "quote_volume": 110.640841, "trades": 4, "taker_buy_volume": 6833.9, "taker_buy_quote": 110.640841}, {"ts": 1773795540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2865.7, "quote_volume": 46.42434, "trades": 2, "taker_buy_volume": 2865.7, "taker_buy_quote": 46.42434}, {"ts": 1773795600000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.0162, "volume": 36898.9, "quote_volume": 597.618883, "trades": 10, "taker_buy_volume": 18556.9, "taker_buy_quote": 300.703238}, {"ts": 1773795660000, "open": 0.01621, "high": 0.01627, "low": 0.01621, "close": 0.01627, "volume": 160059.6, "quote_volume": 2600.123608, "trades": 15, "taker_buy_volume": 160059.6, "taker_buy_quote": 2600.123608}, {"ts": 1773795720000, "open": 0.01627, "high": 0.01628, "low": 0.01626, "close": 0.01627, "volume": 33591.4, "quote_volume": 546.500047, "trades": 8, "taker_buy_volume": 4154.1, "taker_buy_quote": 67.60537}, {"ts": 1773795780000, "open": 0.01625, "high": 0.01625, "low": 0.01621, "close": 0.01624, "volume": 167720.7, "quote_volume": 2719.73018, "trades": 19, "taker_buy_volume": 17321.2, "taker_buy_quote": 280.994056}, {"ts": 1773795840000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 7367.2, "quote_volume": 119.495984, "trades": 8, "taker_buy_volume": 7367.2, "taker_buy_quote": 119.495984}, {"ts": 1773795900000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 29688.7, "quote_volume": 481.962667, "trades": 15, "taker_buy_volume": 29688.7, "taker_buy_quote": 481.962667}, {"ts": 1773795960000, "open": 0.01624, "high": 0.01624, "low": 0.01622, "close": 0.01622, "volume": 12575.8, "quote_volume": 204.025958, "trades": 4, "taker_buy_volume": 2324.1, "taker_buy_quote": 37.743384}, {"ts": 1773796020000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01622, "volume": 17865.5, "quote_volume": 289.65997, "trades": 4, "taker_buy_volume": 3593.1, "taker_buy_quote": 58.304366}, {"ts": 1773796080000, "open": 0.01621, "high": 0.01621, "low": 0.0162, "close": 0.0162, "volume": 4994.6, "quote_volume": 80.936838, "trades": 2, "taker_buy_volume": 4994.6, "taker_buy_quote": 80.936838}, {"ts": 1773796140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7676.7, "quote_volume": 124.36254, "trades": 2, "taker_buy_volume": 7676.7, "taker_buy_quote": 124.36254}, {"ts": 1773796200000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 2777.9, "quote_volume": 45.12522, "trades": 2, "taker_buy_volume": 2777.9, "taker_buy_quote": 45.12522}, {"ts": 1773796260000, "open": 0.01625, "high": 0.01625, "low": 0.01619, "close": 0.01619, "volume": 18874.1, "quote_volume": 306.151089, "trades": 5, "taker_buy_volume": 3417.3, "taker_buy_quote": 55.448169}, {"ts": 1773796320000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 10381.5, "quote_volume": 168.117319, "trades": 3, "taker_buy_volume": 10381.5, "taker_buy_quote": 168.117319}, {"ts": 1773796380000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01623, "volume": 44824.5, "quote_volume": 727.542275, "trades": 5, "taker_buy_volume": 40758.0, "taker_buy_quote": 661.54298}, {"ts": 1773796440000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3986.2, "quote_volume": 64.696026, "trades": 2, "taker_buy_volume": 3986.2, "taker_buy_quote": 64.696026}, {"ts": 1773796500000, "open": 0.01624, "high": 0.01624, "low": 0.01617, "close": 0.01618, "volume": 202906.7, "quote_volume": 3285.251473, "trades": 24, "taker_buy_volume": 27432.5, "taker_buy_quote": 444.334868}, {"ts": 1773796560000, "open": 0.01617, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 35662.3, "quote_volume": 577.442879, "trades": 20, "taker_buy_volume": 35662.3, "taker_buy_quote": 577.442879}, {"ts": 1773796620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2511.3, "quote_volume": 40.68306, "trades": 1, "taker_buy_volume": 2511.3, "taker_buy_quote": 40.68306}, {"ts": 1773796680000, "open": 0.01619, "high": 0.0162, "low": 0.01617, "close": 0.0162, "volume": 5260.4, "quote_volume": 85.174178, "trades": 3, "taker_buy_volume": 4642.0, "taker_buy_quote": 75.17465}, {"ts": 1773796740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2471.5, "quote_volume": 40.0383, "trades": 1, "taker_buy_volume": 2471.5, "taker_buy_quote": 40.0383}, {"ts": 1773796800000, "open": 0.01619, "high": 0.0162, "low": 0.01619, "close": 0.0162, "volume": 3931.6, "quote_volume": 63.666565, "trades": 2, "taker_buy_volume": 3931.6, "taker_buy_quote": 63.666565}, {"ts": 1773796860000, "open": 0.0162, "high": 0.01625, "low": 0.0162, "close": 0.01625, "volume": 126019.6, "quote_volume": 2042.402354, "trades": 13, "taker_buy_volume": 126019.6, "taker_buy_quote": 2042.402354}, {"ts": 1773796920000, "open": 0.01623, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 4990.9, "quote_volume": 81.024492, "trades": 4, "taker_buy_volume": 2974.6, "taker_buy_quote": 48.307504}, {"ts": 1773796980000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 2899.3, "quote_volume": 47.100762, "trades": 2, "taker_buy_volume": 2899.3, "taker_buy_quote": 47.100762}, {"ts": 1773797040000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4258.2, "quote_volume": 69.153168, "trades": 3, "taker_buy_volume": 4258.2, "taker_buy_quote": 69.153168}, {"ts": 1773797100000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4459.2, "quote_volume": 72.417408, "trades": 3, "taker_buy_volume": 4459.2, "taker_buy_quote": 72.417408}, {"ts": 1773797160000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01627, "volume": 7781.4, "quote_volume": 126.510674, "trades": 4, "taker_buy_volume": 3719.9, "taker_buy_quote": 60.511299}, {"ts": 1773797220000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 198760.5, "quote_volume": 3235.497098, "trades": 15, "taker_buy_volume": 147949.3, "taker_buy_quote": 2408.248015}, {"ts": 1773797280000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2736.8, "quote_volume": 44.582472, "trades": 2, "taker_buy_volume": 2736.8, "taker_buy_quote": 44.582472}, {"ts": 1773797340000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 3833.0, "quote_volume": 62.43957, "trades": 2, "taker_buy_volume": 3833.0, "taker_buy_quote": 62.43957}, {"ts": 1773797400000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 31170.2, "quote_volume": 507.762558, "trades": 20, "taker_buy_volume": 31170.2, "taker_buy_quote": 507.762558}, {"ts": 1773797460000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 11262.9, "quote_volume": 183.9564, "trades": 4, "taker_buy_volume": 3324.3, "taker_buy_quote": 54.319062}, {"ts": 1773797520000, "open": 0.01635, "high": 0.01635, "low": 0.01627, "close": 0.01627, "volume": 109108.7, "quote_volume": 1776.499436, "trades": 11, "taker_buy_volume": 5672.6, "taker_buy_quote": 92.489018}, {"ts": 1773797580000, "open": 0.01625, "high": 0.0163, "low": 0.01623, "close": 0.0163, "volume": 77295.1, "quote_volume": 1255.84375, "trades": 21, "taker_buy_volume": 11133.1, "taker_buy_quote": 181.188971}, {"ts": 1773797640000, "open": 0.01628, "high": 0.01631, "low": 0.01628, "close": 0.01631, "volume": 4909.0, "quote_volume": 80.006402, "trades": 5, "taker_buy_volume": 3672.2, "taker_buy_quote": 59.871298}, {"ts": 1773797700000, "open": 0.0163, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 7804.6, "quote_volume": 127.213926, "trades": 5, "taker_buy_volume": 3804.6, "taker_buy_quote": 62.033926}, {"ts": 1773797760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2153.5, "quote_volume": 35.10205, "trades": 2, "taker_buy_volume": 2153.5, "taker_buy_quote": 35.10205}, {"ts": 1773797820000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3149.5, "quote_volume": 51.368345, "trades": 2, "taker_buy_volume": 3149.5, "taker_buy_quote": 51.368345}, {"ts": 1773797880000, "open": 0.01631, "high": 0.01631, "low": 0.01629, "close": 0.0163, "volume": 11219.6, "quote_volume": 182.891812, "trades": 5, "taker_buy_volume": 7168.1, "taker_buy_quote": 116.892877}, {"ts": 1773797940000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2024.8, "quote_volume": 33.024488, "trades": 2, "taker_buy_volume": 2024.8, "taker_buy_quote": 33.024488}, {"ts": 1773798000000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 13180.5, "quote_volume": 214.973955, "trades": 3, "taker_buy_volume": 13180.5, "taker_buy_quote": 214.973955}, {"ts": 1773798060000, "open": 0.01632, "high": 0.01634, "low": 0.01631, "close": 0.01632, "volume": 98567.8, "quote_volume": 1609.562924, "trades": 10, "taker_buy_volume": 94521.3, "taker_buy_quote": 1543.564509}, {"ts": 1773798120000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2787.1, "quote_volume": 45.485472, "trades": 3, "taker_buy_volume": 2787.1, "taker_buy_quote": 45.485472}, {"ts": 1773798180000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5086.3, "quote_volume": 83.008416, "trades": 3, "taker_buy_volume": 5086.3, "taker_buy_quote": 83.008416}, {"ts": 1773798240000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 96249.5, "quote_volume": 1566.317743, "trades": 11, "taker_buy_volume": 1791.0, "taker_buy_quote": 29.1933}, {"ts": 1773798300000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 2975.5, "quote_volume": 48.45293, "trades": 2, "taker_buy_volume": 2975.5, "taker_buy_quote": 48.45293}, {"ts": 1773798360000, "open": 0.01629, "high": 0.01631, "low": 0.01627, "close": 0.01631, "volume": 9356.7, "quote_volume": 152.407491, "trades": 4, "taker_buy_volume": 7359.7, "taker_buy_quote": 119.916301}, {"ts": 1773798420000, "open": 0.01631, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 7334.5, "quote_volume": 119.632659, "trades": 4, "taker_buy_volume": 3840.8, "taker_buy_quote": 62.657792}, {"ts": 1773798480000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 3965.3, "quote_volume": 64.674043, "trades": 2, "taker_buy_volume": 3965.3, "taker_buy_quote": 64.674043}, {"ts": 1773798540000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.0163, "volume": 6081.8, "quote_volume": 99.102758, "trades": 4, "taker_buy_volume": 3023.6, "taker_buy_quote": 49.28468}, {"ts": 1773798600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.01628, "high": 0.01628, "low": 0.01619, "close": 0.01627, "volume": 394217.8, "quote_volume": 6404.301819, "trades": 69, "taker_buy_volume": 159847.4, "taker_buy_quote": 2596.879279}, {"ts": 1773798720000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 47674.8, "quote_volume": 775.192248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 16642.5, "quote_volume": 270.60705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 56501.0, "quote_volume": 917.57624, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.01624, "high": 0.01624, "low": 0.01621, "close": 0.01621, "volume": 112299.0, "quote_volume": 1823.412615, "trades": 5, "taker_buy_volume": 10771.5, "taker_buy_quote": 174.606015}, {"ts": 1773799260000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 4125.5, "quote_volume": 66.956865, "trades": 1, "taker_buy_volume": 4125.5, "taker_buy_quote": 66.956865}, {"ts": 1773799320000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799380000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 44929.8, "quote_volume": 728.312058, "trades": 4, "taker_buy_volume": 4071.5, "taker_buy_quote": 65.999015}, {"ts": 1773799500000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 8232.1, "quote_volume": 133.442341, "trades": 2, "taker_buy_volume": 8232.1, "taker_buy_quote": 133.442341}, {"ts": 1773799620000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 4071.5, "quote_volume": 65.999015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.0162, "high": 0.01622, "low": 0.0162, "close": 0.01622, "volume": 12033.8, "quote_volume": 195.175872, "trades": 2, "taker_buy_volume": 11415.6, "taker_buy_quote": 185.161032}, {"ts": 1773799740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 3125.1, "quote_volume": 50.720373, "trades": 1, "taker_buy_volume": 3125.1, "taker_buy_quote": 50.720373}, {"ts": 1773799800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4371.8, "quote_volume": 70.998032, "trades": 2, "taker_buy_volume": 307.8, "taker_buy_quote": 4.998672}, {"ts": 1773799920000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2508.0, "quote_volume": 40.72992, "trades": 7, "taker_buy_volume": 2508.0, "taker_buy_quote": 40.72992}, {"ts": 1773800100000, "open": 0.01624, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 20664.2, "quote_volume": 335.457729, "trades": 6, "taker_buy_volume": 8125.5, "taker_buy_quote": 131.998735}, {"ts": 1773800160000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.01628, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 19677.0, "quote_volume": 320.49779, "trades": 2, "taker_buy_volume": 19677.0, "taker_buy_quote": 320.49779}, {"ts": 1773800280000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 4056.5, "quote_volume": 65.999255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.01628, "high": 0.01628, "low": 0.01626, "close": 0.01626, "volume": 10013.0, "quote_volume": 163.00424, "trades": 4, "taker_buy_volume": 8286.3, "taker_buy_quote": 134.900964}, {"ts": 1773800760000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 7850.4, "quote_volume": 127.688069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 690.0, "quote_volume": 11.2125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 26923.2, "quote_volume": 437.232768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.01623, "high": 0.01626, "low": 0.01621, "close": 0.01626, "volume": 51309.3, "quote_volume": 832.630303, "trades": 7, "taker_buy_volume": 4059.0, "taker_buy_quote": 65.99934}, {"ts": 1773801000000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 513.1, "quote_volume": 8.332744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.01625, "high": 0.01625, "low": 0.01624, "close": 0.01624, "volume": 8377.0, "quote_volume": 136.05043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.01625, "high": 0.01625, "low": 0.01621, "close": 0.01622, "volume": 195839.6, "quote_volume": 3178.74781, "trades": 56, "taker_buy_volume": 3263.0, "taker_buy_quote": 52.9624}, {"ts": 1773801180000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.01622, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 125880.4, "quote_volume": 2043.684737, "trades": 41, "taker_buy_volume": 122268.4, "taker_buy_quote": 1985.028957}, {"ts": 1773801300000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 32801.1, "quote_volume": 532.652299, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 13261.0, "quote_volume": 214.96081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 678.0, "quote_volume": 11.00394, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 11.00394}, {"ts": 1773801480000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 1633.9, "quote_volume": 26.518197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 420.0, "quote_volume": 6.8292, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.8292}, {"ts": 1773801600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 2049.0, "quote_volume": 33.31674, "trades": 5, "taker_buy_volume": 2049.0, "taker_buy_quote": 33.31674}, {"ts": 1773801660000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.01629, "volume": 152623.9, "quote_volume": 2484.891926, "trades": 21, "taker_buy_volume": 135698.6, "taker_buy_quote": 2209.432672}, {"ts": 1773801720000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01628, "volume": 74890.1, "quote_volume": 1219.409676, "trades": 12, "taker_buy_volume": 46191.0, "taker_buy_quote": 752.45139}, {"ts": 1773801780000, "open": 0.01627, "high": 0.0163, "low": 0.01627, "close": 0.0163, "volume": 23954.8, "quote_volume": 390.402786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 2063.0, "quote_volume": 33.6431, "trades": 5, "taker_buy_volume": 1620.0, "taker_buy_quote": 26.4222}, {"ts": 1773801960000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 5019.0, "quote_volume": 81.85989, "trades": 13, "taker_buy_volume": 5019.0, "taker_buy_quote": 81.85989}, {"ts": 1773802020000, "open": 0.0163, "high": 0.0163, "low": 0.01627, "close": 0.01628, "volume": 323073.7, "quote_volume": 5264.615269, "trades": 64, "taker_buy_volume": 6885.6, "taker_buy_quote": 112.097568}, {"ts": 1773802080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 19195.9, "quote_volume": 312.509252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.01627, "high": 0.01629, "low": 0.01627, "close": 0.01629, "volume": 9072.2, "quote_volume": 147.727468, "trades": 3, "taker_buy_volume": 6138.7, "taker_buy_quote": 99.999423}, {"ts": 1773802320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6644.7, "quote_volume": 108.242163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01629, "volume": 8078.4, "quote_volume": 131.549062, "trades": 3, "taker_buy_volume": 306.9, "taker_buy_quote": 4.999401}, {"ts": 1773802440000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.01628, "high": 0.01628, "low": 0.01627, "close": 0.01627, "volume": 15007.8, "quote_volume": 244.262368, "trades": 6, "taker_buy_volume": 6142.5, "taker_buy_quote": 99.9999}, {"ts": 1773802680000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.01625, "high": 0.01627, "low": 0.01624, "close": 0.01624, "volume": 28345.6, "quote_volume": 460.647158, "trades": 8, "taker_buy_volume": 6555.6, "taker_buy_quote": 106.659612}, {"ts": 1773802860000, "open": 0.01626, "high": 0.01626, "low": 0.01623, "close": 0.01623, "volume": 38173.4, "quote_volume": 619.961774, "trades": 18, "taker_buy_volume": 3279.9, "taker_buy_quote": 53.331174}, {"ts": 1773802920000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 4061.5, "quote_volume": 65.999375, "trades": 1, "taker_buy_volume": 4061.5, "taker_buy_quote": 65.999375}, {"ts": 1773802980000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 1231.0, "quote_volume": 19.99144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 4064.0, "quote_volume": 65.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 6487.2, "quote_volume": 105.30492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.01624, "high": 0.01625, "low": 0.01622, "close": 0.01622, "volume": 7050.0, "quote_volume": 114.40207, "trades": 6, "taker_buy_volume": 1151.0, "taker_buy_quote": 18.69563}, {"ts": 1773803220000, "open": 0.01623, "high": 0.01625, "low": 0.01622, "close": 0.01625, "volume": 139005.7, "quote_volume": 2256.65458, "trades": 18, "taker_buy_volume": 57094.0, "taker_buy_quote": 927.06247}, {"ts": 1773803280000, "open": 0.01624, "high": 0.01625, "low": 0.01622, "close": 0.01623, "volume": 22750.9, "quote_volume": 369.440442, "trades": 7, "taker_buy_volume": 8746.8, "taker_buy_quote": 142.1355}, {"ts": 1773803340000, "open": 0.01624, "high": 0.01625, "low": 0.01624, "close": 0.01625, "volume": 17381.8, "quote_volume": 282.41361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.01627, "high": 0.01628, "low": 0.01627, "close": 0.01628, "volume": 7770.0, "quote_volume": 126.46401, "trades": 16, "taker_buy_volume": 7770.0, "taker_buy_quote": 126.46401}, {"ts": 1773803460000, "open": 0.01627, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 7172.5, "quote_volume": 116.691705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.01625, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 1862.5, "quote_volume": 30.26546, "trades": 3, "taker_buy_volume": 307.5, "taker_buy_quote": 4.99995}, {"ts": 1773803580000, "open": 0.01625, "high": 0.01625, "low": 0.01623, "close": 0.01623, "volume": 14641.0, "quote_volume": 237.833082, "trades": 23, "taker_buy_volume": 8232.0, "taker_buy_quote": 133.77}, {"ts": 1773803640000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 3852.0, "quote_volume": 62.47944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 13627.5, "quote_volume": 221.049918, "trades": 3, "taker_buy_volume": 1186.8, "taker_buy_quote": 19.261764}, {"ts": 1773803940000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.01623, "high": 0.01625, "low": 0.01623, "close": 0.01625, "volume": 45347.3, "quote_volume": 736.449458, "trades": 9, "taker_buy_volume": 37591.6, "taker_buy_quote": 610.456275}, {"ts": 1773804060000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01628, "volume": 490635.7, "quote_volume": 7978.793544, "trades": 28, "taker_buy_volume": 487378.2, "taker_buy_quote": 7925.779584}, {"ts": 1773804120000, "open": 0.01627, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 14743.1, "quote_volume": 239.892354, "trades": 8, "taker_buy_volume": 4054.0, "taker_buy_quote": 65.99912}, {"ts": 1773804180000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 34156.0, "quote_volume": 557.03461, "trades": 9, "taker_buy_volume": 33230.0, "taker_buy_quote": 541.94081}, {"ts": 1773804240000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 14675.4, "quote_volume": 239.489568, "trades": 7, "taker_buy_volume": 7039.4, "taker_buy_quote": 114.883008}, {"ts": 1773804300000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6872.1, "quote_volume": 112.152672, "trades": 8, "taker_buy_volume": 2828.0, "taker_buy_quote": 46.15296}, {"ts": 1773804360000, "open": 0.01632, "high": 0.01635, "low": 0.01632, "close": 0.01634, "volume": 171971.8, "quote_volume": 2809.006444, "trades": 31, "taker_buy_volume": 73790.5, "taker_buy_quote": 1205.022285}, {"ts": 1773804420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 17305.5, "quote_volume": 282.77187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 2063.0, "quote_volume": 33.73005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 12979.1, "quote_volume": 212.208285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 15779.8, "quote_volume": 257.874802, "trades": 8, "taker_buy_volume": 726.0, "taker_buy_quote": 11.87736}, {"ts": 1773804720000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 5371.2, "quote_volume": 87.872832, "trades": 2, "taker_buy_volume": 3308.2, "taker_buy_quote": 54.122152}, {"ts": 1773804840000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 3471.7, "quote_volume": 56.800372, "trades": 2, "taker_buy_volume": 3471.7, "taker_buy_quote": 56.800372}, {"ts": 1773805020000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 4582.7, "quote_volume": 74.89219, "trades": 2, "taker_buy_volume": 543.6, "taker_buy_quote": 8.893296}, {"ts": 1773805140000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2666.0, "quote_volume": 43.56244, "trades": 5, "taker_buy_volume": 2666.0, "taker_buy_quote": 43.56244}, {"ts": 1773805200000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 2294.8, "quote_volume": 37.497032, "trades": 6, "taker_buy_volume": 2294.8, "taker_buy_quote": 37.497032}, {"ts": 1773805260000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01635, "volume": 14015.8, "quote_volume": 229.244018, "trades": 11, "taker_buy_volume": 9979.2, "taker_buy_quote": 163.245608}, {"ts": 1773805380000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 57264.3, "quote_volume": 936.271305, "trades": 4, "taker_buy_volume": 17622.3, "taker_buy_quote": 288.124605}, {"ts": 1773805500000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01633, "volume": 12690.6, "quote_volume": 207.357599, "trades": 3, "taker_buy_volume": 12010.1, "taker_buy_quote": 196.245034}, {"ts": 1773805800000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 11832.6, "quote_volume": 193.115998, "trades": 4, "taker_buy_volume": 796.6, "taker_buy_quote": 13.008478}, {"ts": 1773806040000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 497.0, "quote_volume": 8.12098, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 8.12098}, {"ts": 1773806220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 16475.3, "quote_volume": 269.206402, "trades": 2, "taker_buy_volume": 16475.3, "taker_buy_quote": 269.206402}, {"ts": 1773806340000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 1206.0, "quote_volume": 19.66986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1031.0, "quote_volume": 16.8053, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.8053}, {"ts": 1773806520000, "open": 0.01631, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 110720.0, "quote_volume": 1804.776465, "trades": 7, "taker_buy_volume": 106673.5, "taker_buy_quote": 1738.77805}, {"ts": 1773806580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5000.0, "quote_volume": 81.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1215.0, "quote_volume": 19.8045, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 19.8045}, {"ts": 1773807000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13762.6, "quote_volume": 224.33038, "trades": 15, "taker_buy_volume": 13762.6, "taker_buy_quote": 224.33038}, {"ts": 1773807060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1547.1, "quote_volume": 25.21773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1620.0, "quote_volume": 26.406, "trades": 4, "taker_buy_volume": 1620.0, "taker_buy_quote": 26.406}, {"ts": 1773807420000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 70295.2, "quote_volume": 1145.108808, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2366.0, "quote_volume": 38.54214, "trades": 7, "taker_buy_volume": 2366.0, "taker_buy_quote": 38.54214}, {"ts": 1773808020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 6392.5, "quote_volume": 104.0699, "trades": 6, "taker_buy_volume": 676.0, "taker_buy_quote": 11.00528}, {"ts": 1773808080000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2028.0, "quote_volume": 33.01584, "trades": 6, "taker_buy_volume": 2028.0, "taker_buy_quote": 33.01584}, {"ts": 1773808140000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 1537.0, "quote_volume": 25.00699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 31849.3, "quote_volume": 517.232632, "trades": 4, "taker_buy_volume": 16540.6, "taker_buy_quote": 268.619344}, {"ts": 1773808380000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.01624, "high": 0.01624, "low": 0.01621, "close": 0.01623, "volume": 85907.0, "quote_volume": 1394.475551, "trades": 33, "taker_buy_volume": 10681.4, "taker_buy_quote": 173.359122}, {"ts": 1773808500000, "open": 0.01621, "high": 0.01623, "low": 0.01621, "close": 0.01623, "volume": 2348.1, "quote_volume": 38.096601, "trades": 6, "taker_buy_volume": 1695.0, "taker_buy_quote": 27.50985}, {"ts": 1773808560000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.01626, "high": 0.01629, "low": 0.01626, "close": 0.01629, "volume": 24106.5, "quote_volume": 392.409775, "trades": 19, "taker_buy_volume": 24106.5, "taker_buy_quote": 392.409775}, {"ts": 1773808980000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 25101.7, "quote_volume": 408.655676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 446.6, "quote_volume": 7.266182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 30712.5, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 30712.5, "taker_buy_quote": 499.9995}, {"ts": 1773809940000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01628, "volume": 1966.1, "quote_volume": 32.02786, "trades": 2, "taker_buy_volume": 987.6, "taker_buy_quote": 16.09788}, {"ts": 1773810000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 349.6, "quote_volume": 5.69848, "trades": 1, "taker_buy_volume": 349.6, "taker_buy_quote": 5.69848}, {"ts": 1773810060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 44487.8, "quote_volume": 725.596018, "trades": 2, "taker_buy_volume": 44487.8, "taker_buy_quote": 725.596018}, {"ts": 1773810180000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 5540.0, "quote_volume": 90.44232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 26840.3, "quote_volume": 438.302099, "trades": 7, "taker_buy_volume": 26840.3, "taker_buy_quote": 438.302099}, {"ts": 1773810300000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 795.2, "quote_volume": 12.993568, "trades": 2, "taker_buy_volume": 366.9, "taker_buy_quote": 5.995146}, {"ts": 1773810360000, "open": 0.01636, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 916.8, "quote_volume": 14.989058, "trades": 2, "taker_buy_volume": 427.3, "taker_buy_quote": 6.990628}, {"ts": 1773810420000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 19618.2, "quote_volume": 320.942414, "trades": 3, "taker_buy_volume": 19051.3, "taker_buy_quote": 311.679268}, {"ts": 1773810480000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 4029.3, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.01639, "high": 0.0164, "low": 0.01639, "close": 0.0164, "volume": 72131.2, "quote_volume": 1182.81528, "trades": 5, "taker_buy_volume": 72131.2, "taker_buy_quote": 1182.81528}, {"ts": 1773810600000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 44671.1, "quote_volume": 733.252479, "trades": 50, "taker_buy_volume": 44671.1, "taker_buy_quote": 733.252479}, {"ts": 1773810660000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 4021.9, "quote_volume": 65.999379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 4583.3, "quote_volume": 75.257786, "trades": 5, "taker_buy_volume": 4583.3, "taker_buy_quote": 75.257786}, {"ts": 1773810840000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 620.2, "quote_volume": 10.183684, "trades": 1, "taker_buy_volume": 620.2, "taker_buy_quote": 10.183684}, {"ts": 1773811020000, "open": 0.0164, "high": 0.01641, "low": 0.0164, "close": 0.01641, "volume": 25777.0, "quote_volume": 422.74913, "trades": 9, "taker_buy_volume": 633.0, "taker_buy_quote": 10.38753}, {"ts": 1773811080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3734.8, "quote_volume": 61.25072, "trades": 2, "taker_buy_volume": 3734.8, "taker_buy_quote": 61.25072}, {"ts": 1773811200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 2, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1773811380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2759.0, "quote_volume": 45.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 728.7, "quote_volume": 11.95068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.01639, "high": 0.01639, "low": 0.01638, "close": 0.01638, "volume": 17357.7, "quote_volume": 284.45241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1008.0, "quote_volume": 16.52112, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 16.52112}, {"ts": 1773812520000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.0164, "high": 0.0164, "low": 0.01639, "close": 0.01639, "volume": 20284.5, "quote_volume": 332.503198, "trades": 11, "taker_buy_volume": 4024.3, "taker_buy_quote": 65.99852}, {"ts": 1773812940000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 21158.1, "quote_volume": 346.569678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 84980.4, "quote_volume": 1390.319661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.01636, "high": 0.01636, "low": 0.0163, "close": 0.0163, "volume": 20225.2, "quote_volume": 330.520174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.0163, "high": 0.0163, "low": 0.01624, "close": 0.01625, "volume": 535801.5, "quote_volume": 8711.492205, "trades": 23, "taker_buy_volume": 22826.5, "taker_buy_quote": 371.761697}, {"ts": 1773813360000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01626, "volume": 79803.7, "quote_volume": 1298.360796, "trades": 11, "taker_buy_volume": 79258.6, "taker_buy_quote": 1289.49747}, {"ts": 1773813420000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 5128.6, "quote_volume": 83.493608, "trades": 3, "taker_buy_volume": 5128.6, "taker_buy_quote": 83.493608}, {"ts": 1773813480000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.01629, "high": 0.01632, "low": 0.01629, "close": 0.01632, "volume": 54163.6, "quote_volume": 883.398867, "trades": 6, "taker_buy_volume": 29572.6, "taker_buy_quote": 482.073747}, {"ts": 1773813660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 325.0, "quote_volume": 5.2975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 632.1, "quote_volume": 10.30323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 19028.7, "quote_volume": 310.16781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9873.5, "quote_volume": 160.93805, "trades": 1, "taker_buy_volume": 9873.5, "taker_buy_quote": 160.93805}, {"ts": 1773814020000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 740.1, "quote_volume": 12.048828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 5746.0, "quote_volume": 93.60234, "trades": 17, "taker_buy_volume": 5746.0, "taker_buy_quote": 93.60234}, {"ts": 1773814140000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1356.9, "quote_volume": 22.103901, "trades": 2, "taker_buy_volume": 1356.9, "taker_buy_quote": 22.103901}, {"ts": 1773814200000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1014.0, "quote_volume": 16.51806, "trades": 3, "taker_buy_volume": 1014.0, "taker_buy_quote": 16.51806}, {"ts": 1773814380000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 1371.4, "quote_volume": 22.340106, "trades": 3, "taker_buy_volume": 1371.4, "taker_buy_quote": 22.340106}, {"ts": 1773814440000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 4051.5, "quote_volume": 65.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2357.0, "quote_volume": 38.37196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 2149.9, "quote_volume": 35.021871, "trades": 1, "taker_buy_volume": 2149.9, "taker_buy_quote": 35.021871}, {"ts": 1773814680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6173.0, "quote_volume": 100.6199, "trades": 1, "taker_buy_volume": 6173.0, "taker_buy_quote": 100.6199}, {"ts": 1773814740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 338.0, "quote_volume": 5.50602, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.50602}, {"ts": 1773814980000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.01632, "volume": 18671.1, "quote_volume": 304.49199, "trades": 6, "taker_buy_volume": 11018.1, "taker_buy_quote": 179.59503}, {"ts": 1773815100000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 320.2, "quote_volume": 5.21926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01632, "volume": 16336.9, "quote_volume": 266.581446, "trades": 4, "taker_buy_volume": 9557.0, "taker_buy_quote": 155.97024}, {"ts": 1773815340000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 9677.0, "quote_volume": 158.02541, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.01632, "high": 0.01634, "low": 0.01632, "close": 0.01634, "volume": 5635.5, "quote_volume": 92.004693, "trades": 5, "taker_buy_volume": 404.0, "taker_buy_quote": 6.60136}, {"ts": 1773815460000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 5271.5, "quote_volume": 86.002665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5087.4, "quote_volume": 82.92462, "trades": 1, "taker_buy_volume": 5087.4, "taker_buy_quote": 82.92462}, {"ts": 1773815640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1841.0, "quote_volume": 30.0083, "trades": 2, "taker_buy_volume": 1841.0, "taker_buy_quote": 30.0083}, {"ts": 1773815700000, "open": 0.01629, "high": 0.01629, "low": 0.01628, "close": 0.01628, "volume": 51214.0, "quote_volume": 834.01999, "trades": 7, "taker_buy_volume": 25607.0, "taker_buy_quote": 416.88196}, {"ts": 1773815760000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 3685.2, "quote_volume": 59.995056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 469.8, "quote_volume": 7.643646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 2978.0, "quote_volume": 48.48184, "trades": 8, "taker_buy_volume": 2978.0, "taker_buy_quote": 48.48184}, {"ts": 1773815940000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 16683.8, "quote_volume": 271.171094, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 616.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 10.01}, {"ts": 1773816060000, "open": 0.01624, "high": 0.01624, "low": 0.01624, "close": 0.01624, "volume": 2989.0, "quote_volume": 48.54136, "trades": 8, "taker_buy_volume": 2989.0, "taker_buy_quote": 48.54136}, {"ts": 1773816120000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 2363.0, "quote_volume": 38.35149, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 11.00394}, {"ts": 1773816180000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.01622, "high": 0.01626, "low": 0.01622, "close": 0.01625, "volume": 109272.2, "quote_volume": 1774.664203, "trades": 44, "taker_buy_volume": 77399.5, "taker_buy_quote": 1257.332585}, {"ts": 1773816360000, "open": 0.01624, "high": 0.01628, "low": 0.01624, "close": 0.01626, "volume": 64228.2, "quote_volume": 1044.526776, "trades": 17, "taker_buy_volume": 23949.0, "taker_buy_quote": 389.62195}, {"ts": 1773816420000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 1979.0, "quote_volume": 32.15875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 8123.0, "quote_volume": 131.99875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 8118.0, "quote_volume": 131.99868, "trades": 2, "taker_buy_volume": 4059.0, "taker_buy_quote": 65.99934}, {"ts": 1773816600000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.01625, "high": 0.01627, "low": 0.01625, "close": 0.01626, "volume": 27353.0, "quote_volume": 444.765845, "trades": 6, "taker_buy_volume": 4668.0, "taker_buy_quote": 75.94836}, {"ts": 1773816720000, "open": 0.01627, "high": 0.01629, "low": 0.01626, "close": 0.01626, "volume": 33027.4, "quote_volume": 537.796126, "trades": 15, "taker_buy_volume": 6894.5, "taker_buy_quote": 112.201895}, {"ts": 1773816780000, "open": 0.01628, "high": 0.0163, "low": 0.01627, "close": 0.01627, "volume": 16349.0, "quote_volume": 266.211255, "trades": 21, "taker_buy_volume": 12715.0, "taker_buy_quote": 207.086075}, {"ts": 1773816840000, "open": 0.01627, "high": 0.01627, "low": 0.01627, "close": 0.01627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.01629, "high": 0.01629, "low": 0.01623, "close": 0.01623, "volume": 341673.9, "quote_volume": 5563.863403, "trades": 29, "taker_buy_volume": 6232.5, "taker_buy_quote": 101.527425}, {"ts": 1773816960000, "open": 0.01626, "high": 0.01626, "low": 0.01624, "close": 0.01624, "volume": 62068.7, "quote_volume": 1008.027062, "trades": 33, "taker_buy_volume": 1568.7, "taker_buy_quote": 25.507062}, {"ts": 1773817020000, "open": 0.01623, "high": 0.01623, "low": 0.01622, "close": 0.01622, "volume": 35659.2, "quote_volume": 578.537704, "trades": 7, "taker_buy_volume": 13128.2, "taker_buy_quote": 212.939404}, {"ts": 1773817080000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 57095.8, "quote_volume": 925.522918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 54129.3, "quote_volume": 876.89466, "trades": 19, "taker_buy_volume": 16032.0, "taker_buy_quote": 259.7184}, {"ts": 1773817320000, "open": 0.01619, "high": 0.01621, "low": 0.01619, "close": 0.01621, "volume": 20464.1, "quote_volume": 331.716565, "trades": 3, "taker_buy_volume": 20139.3, "taker_buy_quote": 326.458053}, {"ts": 1773817380000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.0162, "high": 0.01621, "low": 0.01618, "close": 0.01618, "volume": 93696.5, "quote_volume": 1517.435708, "trades": 26, "taker_buy_volume": 4071.5, "taker_buy_quote": 65.999015}, {"ts": 1773817500000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.01619, "high": 0.01619, "low": 0.01619, "close": 0.01619, "volume": 2630.0, "quote_volume": 42.5797, "trades": 7, "taker_buy_volume": 2630.0, "taker_buy_quote": 42.5797}, {"ts": 1773817620000, "open": 0.01619, "high": 0.01619, "low": 0.01617, "close": 0.01617, "volume": 100852.4, "quote_volume": 1631.465592, "trades": 24, "taker_buy_volume": 6891.8, "taker_buy_quote": 111.509324}, {"ts": 1773817680000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2685.0, "quote_volume": 43.4433, "trades": 7, "taker_buy_volume": 2685.0, "taker_buy_quote": 43.4433}, {"ts": 1773817740000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 12775.2, "quote_volume": 206.619241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.01617, "high": 0.01617, "low": 0.01617, "close": 0.01617, "volume": 39812.9, "quote_volume": 643.774593, "trades": 2, "taker_buy_volume": 39812.9, "taker_buy_quote": 643.774593}, {"ts": 1773817860000, "open": 0.01618, "high": 0.01619, "low": 0.01618, "close": 0.01619, "volume": 8155.6, "quote_volume": 131.998373, "trades": 2, "taker_buy_volume": 8155.6, "taker_buy_quote": 131.998373}, {"ts": 1773817920000, "open": 0.0162, "high": 0.01621, "low": 0.0162, "close": 0.01621, "volume": 81865.1, "quote_volume": 1326.22142, "trades": 13, "taker_buy_volume": 81865.1, "taker_buy_quote": 1326.22142}, {"ts": 1773817980000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.01623, "high": 0.01623, "low": 0.01621, "close": 0.01621, "volume": 26254.5, "quote_volume": 425.666775, "trades": 2, "taker_buy_volume": 4066.5, "taker_buy_quote": 65.999295}, {"ts": 1773818280000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 30826.1, "quote_volume": 499.999342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 5495.8, "quote_volume": 89.127608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.01622, "high": 0.01622, "low": 0.01621, "close": 0.01621, "volume": 6578.0, "quote_volume": 106.679401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.01622, "high": 0.01622, "low": 0.0162, "close": 0.0162, "volume": 62926.8, "quote_volume": 1020.014473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.01618, "high": 0.01618, "low": 0.01617, "close": 0.01617, "volume": 34335.7, "quote_volume": 555.23418, "trades": 5, "taker_buy_volume": 2591.1, "taker_buy_quote": 41.923998}, {"ts": 1773818940000, "open": 0.01617, "high": 0.01618, "low": 0.01617, "close": 0.01618, "volume": 55213.4, "quote_volume": 892.834248, "trades": 8, "taker_buy_volume": 55213.4, "taker_buy_quote": 892.834248}, {"ts": 1773819000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.01617, "high": 0.01617, "low": 0.01616, "close": 0.01617, "volume": 19112.8, "quote_volume": 308.943616, "trades": 4, "taker_buy_volume": 4081.6, "taker_buy_quote": 65.999472}, {"ts": 1773819300000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 5627.6, "quote_volume": 91.054568, "trades": 2, "taker_buy_volume": 5627.6, "taker_buy_quote": 91.054568}, {"ts": 1773819360000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 1539.0, "quote_volume": 24.96258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.01622, "high": 0.01624, "low": 0.01622, "close": 0.01624, "volume": 4001.8, "quote_volume": 64.980938, "trades": 2, "taker_buy_volume": 3587.1, "taker_buy_quote": 58.254504}, {"ts": 1773819540000, "open": 0.01622, "high": 0.01622, "low": 0.01622, "close": 0.01622, "volume": 29628.6, "quote_volume": 480.575892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.01622, "high": 0.01623, "low": 0.01622, "close": 0.01623, "volume": 8754.1, "quote_volume": 142.038353, "trades": 4, "taker_buy_volume": 8138.0, "taker_buy_quote": 132.03905}, {"ts": 1773819660000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.01624, "high": 0.01624, "low": 0.01623, "close": 0.01623, "volume": 48930.3, "quote_volume": 794.591106, "trades": 9, "taker_buy_volume": 22838.1, "taker_buy_quote": 370.890744}, {"ts": 1773819840000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 473.7, "quote_volume": 7.697625, "trades": 1, "taker_buy_volume": 473.7, "taker_buy_quote": 7.697625}, {"ts": 1773820080000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 3712.5, "quote_volume": 60.328125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.01626, "high": 0.01627, "low": 0.01626, "close": 0.01627, "volume": 54646.1, "quote_volume": 888.897771, "trades": 6, "taker_buy_volume": 54646.1, "taker_buy_quote": 888.897771}, {"ts": 1773820260000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1361.8, "quote_volume": 22.142868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.01628, "high": 0.01628, "low": 0.01628, "close": 0.01628, "volume": 4054.0, "quote_volume": 65.99912, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 65.99912}, {"ts": 1773820380000, "open": 0.0163, "high": 0.01632, "low": 0.0163, "close": 0.0163, "volume": 12815.5, "quote_volume": 208.935991, "trades": 4, "taker_buy_volume": 10722.5, "taker_buy_quote": 174.820091}, {"ts": 1773820440000, "open": 0.01632, "high": 0.01632, "low": 0.01629, "close": 0.0163, "volume": 24365.7, "quote_volume": 397.346563, "trades": 8, "taker_buy_volume": 11872.4, "taker_buy_quote": 193.717103}, {"ts": 1773820500000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 6512.7, "quote_volume": 106.287264, "trades": 3, "taker_buy_volume": 6512.7, "taker_buy_quote": 106.287264}, {"ts": 1773820560000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 2759.0, "quote_volume": 45.02688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4041.6, "quote_volume": 65.999328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 17399.7, "quote_volume": 284.254585, "trades": 3, "taker_buy_volume": 17399.7, "taker_buy_quote": 284.254585}, {"ts": 1773820800000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 4039.1, "quote_volume": 65.998894, "trades": 1, "taker_buy_volume": 4039.1, "taker_buy_quote": 65.998894}, {"ts": 1773820920000, "open": 0.01635, "high": 0.01643, "low": 0.01632, "close": 0.01637, "volume": 553455.8, "quote_volume": 9073.212262, "trades": 71, "taker_buy_volume": 261613.5, "taker_buy_quote": 4286.845264}, {"ts": 1773820980000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 32983.4, "quote_volume": 539.632635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 6119.9, "quote_volume": 99.999166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 617.1, "quote_volume": 10.083414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.01634, "high": 0.01634, "low": 0.01631, "close": 0.01631, "volume": 153943.7, "quote_volume": 2512.471597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 5489.0, "quote_volume": 89.58048, "trades": 2, "taker_buy_volume": 5489.0, "taker_buy_quote": 89.58048}, {"ts": 1773821400000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.01631, "high": 0.01634, "low": 0.01629, "close": 0.01634, "volume": 380340.2, "quote_volume": 6202.549116, "trades": 24, "taker_buy_volume": 169651.9, "taker_buy_quote": 2769.355191}, {"ts": 1773821580000, "open": 0.01631, "high": 0.01631, "low": 0.01631, "close": 0.01631, "volume": 2554.6, "quote_volume": 41.665526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.01633, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 69132.9, "quote_volume": 1129.620607, "trades": 4, "taker_buy_volume": 69132.9, "taker_buy_quote": 1129.620607}, {"ts": 1773821700000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 5067.6, "quote_volume": 82.86557, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.86716}, {"ts": 1773821760000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 4036.6, "quote_volume": 65.99841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.01634, "high": 0.01634, "low": 0.01633, "close": 0.01634, "volume": 174487.9, "quote_volume": 2850.976528, "trades": 12, "taker_buy_volume": 68832.3, "taker_buy_quote": 1124.564024}, {"ts": 1773821880000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1031.0, "quote_volume": 16.84654, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.84654}, {"ts": 1773822000000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 9546.1, "quote_volume": 155.887813, "trades": 3, "taker_buy_volume": 9546.1, "taker_buy_quote": 155.887813}, {"ts": 1773822060000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 3543.8, "quote_volume": 57.93082, "trades": 2, "taker_buy_volume": 3543.8, "taker_buy_quote": 57.93082}, {"ts": 1773822180000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 2325.0, "quote_volume": 37.96725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.01633, "high": 0.01633, "low": 0.01631, "close": 0.01631, "volume": 1367.4, "quote_volume": 22.322914, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.83623}, {"ts": 1773822540000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 4041.6, "quote_volume": 65.999328, "trades": 1, "taker_buy_volume": 4041.6, "taker_buy_quote": 65.999328}, {"ts": 1773822600000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 34681.3, "quote_volume": 565.998816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.01633, "high": 0.01639, "low": 0.01633, "close": 0.01637, "volume": 196031.5, "quote_volume": 3208.704088, "trades": 16, "taker_buy_volume": 157743.7, "taker_buy_quote": 2581.895677}, {"ts": 1773822720000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 761.0, "quote_volume": 12.44996, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 12.44996}, {"ts": 1773822780000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1272.0, "quote_volume": 20.80992, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 20.80992}, {"ts": 1773822840000, "open": 0.01635, "high": 0.01635, "low": 0.01632, "close": 0.01632, "volume": 42886.7, "quote_volume": 700.897518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 428.9, "quote_volume": 7.008226, "trades": 1, "taker_buy_volume": 428.9, "taker_buy_quote": 7.008226}, {"ts": 1773822960000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.01632, "high": 0.01633, "low": 0.01632, "close": 0.01633, "volume": 22209.2, "quote_volume": 362.66481, "trades": 5, "taker_buy_volume": 22209.2, "taker_buy_quote": 362.66481}, {"ts": 1773823200000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 32845.5, "quote_volume": 537.291394, "trades": 4, "taker_buy_volume": 32845.5, "taker_buy_quote": 537.291394}, {"ts": 1773823740000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 772.5, "quote_volume": 12.634815, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 7.26384}, {"ts": 1773823800000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 31924.1, "quote_volume": 522.275218, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 17.27616}, {"ts": 1773823920000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1809.6, "quote_volume": 29.58696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1500.0, "quote_volume": 24.54, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.54}, {"ts": 1773824100000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 2531.0, "quote_volume": 41.43247, "trades": 2, "taker_buy_volume": 2531.0, "taker_buy_quote": 41.43247}, {"ts": 1773824160000, "open": 0.01638, "high": 0.01641, "low": 0.01638, "close": 0.01641, "volume": 2185.6, "quote_volume": 35.820696, "trades": 2, "taker_buy_volume": 2185.6, "taker_buy_quote": 35.820696}, {"ts": 1773824220000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 17622.9, "quote_volume": 289.306829, "trades": 6, "taker_buy_volume": 17622.9, "taker_buy_quote": 289.306829}, {"ts": 1773824280000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 50209.8, "quote_volume": 824.809189, "trades": 7, "taker_buy_volume": 41946.7, "taker_buy_quote": 689.129087}, {"ts": 1773824340000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.01643, "high": 0.01643, "low": 0.01639, "close": 0.01639, "volume": 138195.7, "quote_volume": 2268.148145, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 32217.9, "quote_volume": 528.051381, "trades": 3, "taker_buy_volume": 1711.5, "taker_buy_quote": 28.051485}, {"ts": 1773824520000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 65216.6, "quote_volume": 1068.247908, "trades": 26, "taker_buy_volume": 65216.6, "taker_buy_quote": 1068.247908}, {"ts": 1773824640000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.0164, "high": 0.01642, "low": 0.0164, "close": 0.01642, "volume": 261501.0, "quote_volume": 4289.046331, "trades": 12, "taker_buy_volume": 261501.0, "taker_buy_quote": 4289.046331}, {"ts": 1773824760000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.01639, "high": 0.01639, "low": 0.01635, "close": 0.01635, "volume": 128329.2, "quote_volume": 2101.756524, "trades": 10, "taker_buy_volume": 956.6, "taker_buy_quote": 15.659542}, {"ts": 1773824880000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824940000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 552.3, "quote_volume": 9.024582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825000000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 99899.9, "quote_volume": 1632.364366, "trades": 8, "taker_buy_volume": 605.6, "taker_buy_quote": 9.895504}, {"ts": 1773825060000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 50000.3, "quote_volume": 817.004902, "trades": 3, "taker_buy_volume": 15034.1, "taker_buy_quote": 245.657194}, {"ts": 1773825120000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.01632, "high": 0.01632, "low": 0.01632, "close": 0.01632, "volume": 13621.3, "quote_volume": 222.299616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 3496.3, "quote_volume": 57.129542, "trades": 1, "taker_buy_volume": 3496.3, "taker_buy_quote": 57.129542}, {"ts": 1773825420000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 46000.6, "quote_volume": 751.649804, "trades": 5, "taker_buy_volume": 46000.6, "taker_buy_quote": 751.649804}, {"ts": 1773825540000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.01634, "high": 0.01636, "low": 0.01634, "close": 0.01636, "volume": 6517.8, "quote_volume": 106.601836, "trades": 3, "taker_buy_volume": 5049.2, "taker_buy_quote": 82.604912}, {"ts": 1773825660000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 33299.7, "quote_volume": 544.117098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 39618.9, "quote_volume": 647.372826, "trades": 2, "taker_buy_volume": 38617.7, "taker_buy_quote": 631.013218}, {"ts": 1773825840000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 22963.0, "quote_volume": 375.21542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 1581.4, "quote_volume": 25.85589, "trades": 2, "taker_buy_volume": 1581.4, "taker_buy_quote": 25.85589}, {"ts": 1773826020000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 52760.4, "quote_volume": 863.647406, "trades": 6, "taker_buy_volume": 52760.4, "taker_buy_quote": 863.647406}, {"ts": 1773826080000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 3054.3, "quote_volume": 49.998891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.01635, "high": 0.01637, "low": 0.01634, "close": 0.01637, "volume": 40183.2, "quote_volume": 657.081944, "trades": 12, "taker_buy_volume": 11418.4, "taker_buy_quote": 186.877407}, {"ts": 1773826260000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4076.2, "quote_volume": 66.727394, "trades": 1, "taker_buy_volume": 4076.2, "taker_buy_quote": 66.727394}, {"ts": 1773826320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 1031.0, "quote_volume": 16.89809, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.89809}, {"ts": 1773826380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 11027.4, "quote_volume": 181.069908, "trades": 9, "taker_buy_volume": 4019.4, "taker_buy_quote": 65.998548}, {"ts": 1773826560000, "open": 0.01643, "high": 0.01643, "low": 0.01642, "close": 0.01643, "volume": 138511.3, "quote_volume": 2275.048472, "trades": 22, "taker_buy_volume": 30472.8, "taker_buy_quote": 500.668104}, {"ts": 1773826620000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 33281.6, "quote_volume": 547.149504, "trades": 3, "taker_buy_volume": 33281.6, "taker_buy_quote": 547.149504}, {"ts": 1773826680000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 22938.4, "quote_volume": 377.107296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 1414.7, "quote_volume": 23.257668, "trades": 1, "taker_buy_volume": 1414.7, "taker_buy_quote": 23.257668}, {"ts": 1773826860000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 29631.4, "quote_volume": 487.140216, "trades": 7, "taker_buy_volume": 6693.0, "taker_buy_quote": 110.03292}, {"ts": 1773826920000, "open": 0.01644, "high": 0.01656, "low": 0.01644, "close": 0.01653, "volume": 78723.4, "quote_volume": 1297.71797, "trades": 61, "taker_buy_volume": 77147.0, "taker_buy_quote": 1271.708574}, {"ts": 1773826980000, "open": 0.01654, "high": 0.01655, "low": 0.01653, "close": 0.01654, "volume": 43008.2, "quote_volume": 711.417139, "trades": 17, "taker_buy_volume": 16551.8, "taker_buy_quote": 273.889108}, {"ts": 1773827040000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3218.5, "quote_volume": 53.137435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.01648, "high": 0.0165, "low": 0.01647, "close": 0.01647, "volume": 81671.1, "quote_volume": 1346.097757, "trades": 28, "taker_buy_volume": 57069.8, "taker_buy_quote": 940.779134}, {"ts": 1773827160000, "open": 0.01649, "high": 0.0165, "low": 0.01649, "close": 0.0165, "volume": 10604.1, "quote_volume": 174.960486, "trades": 6, "taker_buy_volume": 10604.1, "taker_buy_quote": 174.960486}, {"ts": 1773827220000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 6456.7, "quote_volume": 106.600117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.01651, "high": 0.01651, "low": 0.0165, "close": 0.0165, "volume": 12545.2, "quote_volume": 207.112167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 3889.4, "quote_volume": 64.213994, "trades": 2, "taker_buy_volume": 3889.4, "taker_buy_quote": 64.213994}, {"ts": 1773827400000, "open": 0.01651, "high": 0.01651, "low": 0.01651, "close": 0.01651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.01648, "high": 0.01648, "low": 0.01647, "close": 0.01647, "volume": 9231.1, "quote_volume": 152.113359, "trades": 2, "taker_buy_volume": 1516.9, "taker_buy_quote": 24.983343}, {"ts": 1773827520000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 5984.5, "quote_volume": 98.38518, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 5040.7, "quote_volume": 82.969922, "trades": 2, "taker_buy_volume": 5040.7, "taker_buy_quote": 82.969922}, {"ts": 1773827640000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3044.0, "quote_volume": 50.01292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 20395.5, "quote_volume": 334.856186, "trades": 10, "taker_buy_volume": 14003.7, "taker_buy_quote": 229.940754}, {"ts": 1773827820000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 1521.6, "quote_volume": 24.999888, "trades": 1, "taker_buy_volume": 1521.6, "taker_buy_quote": 24.999888}, {"ts": 1773827880000, "open": 0.01643, "high": 0.01644, "low": 0.01643, "close": 0.01643, "volume": 94394.2, "quote_volume": 1550.936851, "trades": 7, "taker_buy_volume": 91297.4, "taker_buy_quote": 1500.056427}, {"ts": 1773827940000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3522.1, "quote_volume": 57.868103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 3089.8, "quote_volume": 50.765414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.01643, "high": 0.01652, "low": 0.01643, "close": 0.0165, "volume": 175321.2, "quote_volume": 2894.137978, "trades": 25, "taker_buy_volume": 88947.2, "taker_buy_quote": 1468.255562}, {"ts": 1773828240000, "open": 0.01651, "high": 0.01651, "low": 0.01645, "close": 0.01645, "volume": 105860.0, "quote_volume": 1742.616193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 6944.5, "quote_volume": 114.16758, "trades": 2, "taker_buy_volume": 6944.5, "taker_buy_quote": 114.16758}, {"ts": 1773828360000, "open": 0.01644, "high": 0.01644, "low": 0.01642, "close": 0.01642, "volume": 22576.6, "quote_volume": 370.828525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 7643.5, "quote_volume": 125.65914, "trades": 2, "taker_buy_volume": 7643.5, "taker_buy_quote": 125.65914}, {"ts": 1773828480000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.01644, "high": 0.01644, "low": 0.01644, "close": 0.01644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 12959.9, "quote_volume": 213.319954, "trades": 2, "taker_buy_volume": 12959.9, "taker_buy_quote": 213.319954}, {"ts": 1773828660000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 523.5, "quote_volume": 8.61681, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 8.61681}, {"ts": 1773828720000, "open": 0.01647, "high": 0.01647, "low": 0.01646, "close": 0.01646, "volume": 26856.7, "quote_volume": 442.066671, "trades": 3, "taker_buy_volume": 26856.7, "taker_buy_quote": 442.066671}, {"ts": 1773828780000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.01645, "high": 0.01646, "low": 0.01643, "close": 0.01643, "volume": 115300.2, "quote_volume": 1895.723659, "trades": 12, "taker_buy_volume": 42600.9, "taker_buy_quote": 701.003639}, {"ts": 1773828960000, "open": 0.01642, "high": 0.01643, "low": 0.01642, "close": 0.01642, "volume": 35068.2, "quote_volume": 575.860014, "trades": 5, "taker_buy_volume": 4017.0, "taker_buy_quote": 65.99931}, {"ts": 1773829020000, "open": 0.01642, "high": 0.01642, "low": 0.01641, "close": 0.01641, "volume": 37847.4, "quote_volume": 621.151528, "trades": 10, "taker_buy_volume": 7569.4, "taker_buy_quote": 124.289548}, {"ts": 1773829080000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.01641, "high": 0.01641, "low": 0.01641, "close": 0.01641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 25646.9, "quote_volume": 421.109302, "trades": 8, "taker_buy_volume": 24367.3, "taker_buy_quote": 400.111066}, {"ts": 1773829260000, "open": 0.01641, "high": 0.01641, "low": 0.01638, "close": 0.01638, "volume": 60990.9, "quote_volume": 999.741739, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 8096.2, "quote_volume": 132.696718, "trades": 2, "taker_buy_volume": 8096.2, "taker_buy_quote": 132.696718}, {"ts": 1773829380000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.01639, "high": 0.01639, "low": 0.01639, "close": 0.01639, "volume": 11113.0, "quote_volume": 182.14207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.01641, "high": 0.01642, "low": 0.01641, "close": 0.01642, "volume": 41184.1, "quote_volume": 675.887515, "trades": 6, "taker_buy_volume": 41184.1, "taker_buy_quote": 675.887515}, {"ts": 1773829560000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 2671.0, "quote_volume": 43.88453, "trades": 6, "taker_buy_volume": 1675.0, "taker_buy_quote": 27.52025}, {"ts": 1773829680000, "open": 0.01643, "high": 0.01643, "low": 0.01643, "close": 0.01643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.01642, "high": 0.01642, "low": 0.01642, "close": 0.01642, "volume": 1774.9, "quote_volume": 29.143858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5356.3, "quote_volume": 87.84332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.0164, "high": 0.0164, "low": 0.01638, "close": 0.01638, "volume": 19555.1, "quote_volume": 320.66564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.01638, "high": 0.01638, "low": 0.01638, "close": 0.01638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 19305.2, "quote_volume": 316.084681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 18408.9, "quote_volume": 301.164891, "trades": 6, "taker_buy_volume": 17937.6, "taker_buy_quote": 293.459136}, {"ts": 1773830220000, "open": 0.01636, "high": 0.01637, "low": 0.01636, "close": 0.01637, "volume": 113731.4, "quote_volume": 1861.5957, "trades": 7, "taker_buy_volume": 113731.4, "taker_buy_quote": 1861.5957}, {"ts": 1773830280000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.01637, "high": 0.01637, "low": 0.01636, "close": 0.01636, "volume": 12065.4, "quote_volume": 197.470256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1031.0, "quote_volume": 16.86716, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.86716}, {"ts": 1773830460000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 1369.9, "quote_volume": 22.411564, "trades": 1, "taker_buy_volume": 1369.9, "taker_buy_quote": 22.411564}, {"ts": 1773830580000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 24498.1, "quote_volume": 400.053973, "trades": 3, "taker_buy_volume": 13984.5, "taker_buy_quote": 228.366885}, {"ts": 1773830700000, "open": 0.01632, "high": 0.01632, "low": 0.01631, "close": 0.01631, "volume": 61140.1, "quote_volume": 997.458804, "trades": 8, "taker_buy_volume": 11792.4, "taker_buy_quote": 192.334044}, {"ts": 1773830760000, "open": 0.01632, "high": 0.01635, "low": 0.01632, "close": 0.01635, "volume": 58985.3, "quote_volume": 963.45939, "trades": 6, "taker_buy_volume": 58985.3, "taker_buy_quote": 963.45939}, {"ts": 1773830820000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 589.9, "quote_volume": 9.638966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 918.3, "quote_volume": 14.995839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.01635, "high": 0.01636, "low": 0.01635, "close": 0.01636, "volume": 47808.3, "quote_volume": 782.012348, "trades": 4, "taker_buy_volume": 47808.3, "taker_buy_quote": 782.012348}, {"ts": 1773831060000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.01636, "high": 0.01636, "low": 0.01636, "close": 0.01636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 28000.0, "quote_volume": 457.840342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.01636, "high": 0.01636, "low": 0.01635, "close": 0.01635, "volume": 6868.4, "quote_volume": 112.338682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.01634, "high": 0.01635, "low": 0.01634, "close": 0.01635, "volume": 14197.5, "quote_volume": 232.038704, "trades": 8, "taker_buy_volume": 5155.4, "taker_buy_quote": 84.29079}, {"ts": 1773831720000, "open": 0.01635, "high": 0.01635, "low": 0.01635, "close": 0.01635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831780000, "open": 0.01634, "high": 0.01634, "low": 0.01632, "close": 0.01633, "volume": 215455.2, "quote_volume": 3518.139536, "trades": 35, "taker_buy_volume": 89378.9, "taker_buy_quote": 1459.971246}, {"ts": 1773831840000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.01633, "high": 0.01633, "low": 0.01633, "close": 0.01633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.0163, "high": 0.0163, "low": 0.01629, "close": 0.01629, "volume": 11463.4, "quote_volume": 186.804812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.01629, "high": 0.01629, "low": 0.01629, "close": 0.01629, "volume": 6660.0, "quote_volume": 108.4914, "trades": 2, "taker_buy_volume": 6660.0, "taker_buy_quote": 108.4914}, {"ts": 1773832080000, "open": 0.0163, "high": 0.01631, "low": 0.0163, "close": 0.0163, "volume": 81396.4, "quote_volume": 1327.333306, "trades": 11, "taker_buy_volume": 77608.5, "taker_buy_quote": 1265.575536}, {"ts": 1773832140000, "open": 0.01635, "high": 0.01636, "low": 0.01634, "close": 0.01634, "volume": 96336.2, "quote_volume": 1575.406164, "trades": 7, "taker_buy_volume": 93661.1, "taker_buy_quote": 1531.69503}, {"ts": 1773832200000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 8127.6, "quote_volume": 133.114838, "trades": 8, "taker_buy_volume": 6602.6, "taker_buy_quote": 108.150588}, {"ts": 1773832260000, "open": 0.01635, "high": 0.01637, "low": 0.01634, "close": 0.01637, "volume": 47128.7, "quote_volume": 770.994883, "trades": 6, "taker_buy_volume": 30396.7, "taker_buy_quote": 497.553637}, {"ts": 1773832320000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.01638, "high": 0.01638, "low": 0.01637, "close": 0.01637, "volume": 4746.0, "quote_volume": 77.732313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 610.8, "quote_volume": 9.998796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 4031.7, "quote_volume": 65.998929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.01637, "high": 0.01637, "low": 0.01637, "close": 0.01637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.01634, "high": 0.01634, "low": 0.01634, "close": 0.01634, "volume": 1001.1, "quote_volume": 16.357974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.01632, "high": 0.01632, "low": 0.01629, "close": 0.01629, "volume": 65903.0, "quote_volume": 1074.472731, "trades": 5, "taker_buy_volume": 22282.0, "taker_buy_quote": 362.97378}, {"ts": 1773833160000, "open": 0.0163, "high": 0.0163, "low": 0.01628, "close": 0.01629, "volume": 14997.5, "quote_volume": 244.241742, "trades": 9, "taker_buy_volume": 613.1, "taker_buy_quote": 9.99353}, {"ts": 1773833220000, "open": 0.01626, "high": 0.01628, "low": 0.01626, "close": 0.01628, "volume": 15070.6, "quote_volume": 245.33739, "trades": 7, "taker_buy_volume": 14271.5, "taker_buy_quote": 232.34002}, {"ts": 1773833280000, "open": 0.01628, "high": 0.01628, "low": 0.01625, "close": 0.01625, "volume": 39392.7, "quote_volume": 641.197254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.01625, "high": 0.01628, "low": 0.01625, "close": 0.01625, "volume": 178876.3, "quote_volume": 2910.031022, "trades": 16, "taker_buy_volume": 135619.1, "taker_buy_quote": 2206.358198}, {"ts": 1773833400000, "open": 0.01625, "high": 0.01626, "low": 0.0162, "close": 0.0162, "volume": 38739.0, "quote_volume": 629.35438, "trades": 7, "taker_buy_volume": 22982.9, "taker_buy_quote": 373.512715}, {"ts": 1773833460000, "open": 0.01618, "high": 0.01619, "low": 0.01611, "close": 0.01616, "volume": 498777.5, "quote_volume": 8059.770043, "trades": 93, "taker_buy_volume": 222210.8, "taker_buy_quote": 3591.308468}, {"ts": 1773833520000, "open": 0.01618, "high": 0.01618, "low": 0.01613, "close": 0.01613, "volume": 23215.9, "quote_volume": 374.962409, "trades": 8, "taker_buy_volume": 6879.5, "taker_buy_quote": 110.966335}, {"ts": 1773833580000, "open": 0.01613, "high": 0.01613, "low": 0.01613, "close": 0.01613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 0.01615, "high": 0.01616, "low": 0.01614, "close": 0.01614, "volume": 30447.7, "quote_volume": 491.908182, "trades": 6, "taker_buy_volume": 26358.5, "taker_buy_quote": 425.908494}, {"ts": 1773833700000, "open": 0.01614, "high": 0.01614, "low": 0.01614, "close": 0.01614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833760000, "open": 0.01611, "high": 0.01611, "low": 0.01609, "close": 0.01609, "volume": 39660.0, "quote_volume": 638.219252, "trades": 4, "taker_buy_volume": 4492.6, "taker_buy_quote": 72.375786}, {"ts": 1773833820000, "open": 0.01605, "high": 0.01607, "low": 0.01601, "close": 0.01606, "volume": 185016.8, "quote_volume": 2968.561342, "trades": 45, "taker_buy_volume": 136831.3, "taker_buy_quote": 2196.114961}, {"ts": 1773833880000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 2505.0, "quote_volume": 40.1864, "trades": 3, "taker_buy_volume": 2505.0, "taker_buy_quote": 40.1864}, {"ts": 1773833940000, "open": 0.01602, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 103704.3, "quote_volume": 1660.823722, "trades": 30, "taker_buy_volume": 19095.0, "taker_buy_quote": 305.9019}, {"ts": 1773834000000, "open": 0.016, "high": 0.01602, "low": 0.01598, "close": 0.01602, "volume": 181184.8, "quote_volume": 2898.876653, "trades": 21, "taker_buy_volume": 48721.1, "taker_buy_quote": 779.630581}, {"ts": 1773834060000, "open": 0.01604, "high": 0.01606, "low": 0.01604, "close": 0.01605, "volume": 92784.3, "quote_volume": 1489.522829, "trades": 9, "taker_buy_volume": 92784.3, "taker_buy_quote": 1489.522829}, {"ts": 1773834120000, "open": 0.01607, "high": 0.01607, "low": 0.01607, "close": 0.01607, "volume": 20976.7, "quote_volume": 337.095569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 2411.2, "quote_volume": 38.772096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 0.01608, "high": 0.0161, "low": 0.01608, "close": 0.0161, "volume": 48915.7, "quote_volume": 786.576848, "trades": 7, "taker_buy_volume": 24496.3, "taker_buy_quote": 393.912896}, {"ts": 1773834300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7512.3, "quote_volume": 120.94803, "trades": 3, "taker_buy_volume": 7512.3, "taker_buy_quote": 120.94803}, {"ts": 1773834360000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 31036.6, "quote_volume": 499.999626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.01609, "high": 0.01611, "low": 0.01609, "close": 0.01611, "volume": 1839.2, "quote_volume": 29.617556, "trades": 2, "taker_buy_volume": 1241.4, "taker_buy_quote": 19.998954}, {"ts": 1773834480000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.01608, "high": 0.01608, "low": 0.01606, "close": 0.01606, "volume": 17267.8, "quote_volume": 277.556508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 4104.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4104.4, "taker_buy_quote": 65.998752}, {"ts": 1773834720000, "open": 0.01608, "high": 0.01608, "low": 0.01605, "close": 0.01606, "volume": 30102.8, "quote_volume": 483.365298, "trades": 7, "taker_buy_volume": 13155.7, "taker_buy_quote": 211.177776}, {"ts": 1773834780000, "open": 0.01604, "high": 0.01604, "low": 0.01604, "close": 0.01604, "volume": 3114.8, "quote_volume": 49.961392, "trades": 1, "taker_buy_volume": 3114.8, "taker_buy_quote": 49.961392}, {"ts": 1773834840000, "open": 0.01603, "high": 0.01603, "low": 0.01603, "close": 0.01603, "volume": 703.3, "quote_volume": 11.273899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.01602, "high": 0.01606, "low": 0.01601, "close": 0.01606, "volume": 8961.6, "quote_volume": 143.676096, "trades": 4, "taker_buy_volume": 2919.6, "taker_buy_quote": 46.888776}, {"ts": 1773834960000, "open": 0.01603, "high": 0.01603, "low": 0.016, "close": 0.016, "volume": 34501.2, "quote_volume": 552.372234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.01604, "high": 0.01605, "low": 0.01604, "close": 0.01604, "volume": 16037.4, "quote_volume": 257.281017, "trades": 6, "taker_buy_volume": 9640.7, "taker_buy_quote": 154.677949}, {"ts": 1773835080000, "open": 0.01602, "high": 0.01602, "low": 0.016, "close": 0.016, "volume": 6684.8, "quote_volume": 107.039196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.01601, "high": 0.01601, "low": 0.01594, "close": 0.01597, "volume": 88934.4, "quote_volume": 1420.009522, "trades": 18, "taker_buy_volume": 46892.8, "taker_buy_quote": 748.316211}, {"ts": 1773835260000, "open": 0.01597, "high": 0.01599, "low": 0.01593, "close": 0.01597, "volume": 257003.0, "quote_volume": 4100.219084, "trades": 49, "taker_buy_volume": 117996.0, "taker_buy_quote": 1882.196326}, {"ts": 1773835320000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.016, "volume": 67308.0, "quote_volume": 1076.532277, "trades": 21, "taker_buy_volume": 67308.0, "taker_buy_quote": 1076.532277}, {"ts": 1773835380000, "open": 0.01599, "high": 0.016, "low": 0.01599, "close": 0.01599, "volume": 85464.5, "quote_volume": 1367.0085, "trades": 16, "taker_buy_volume": 39205.5, "taker_buy_quote": 627.27065}, {"ts": 1773835440000, "open": 0.01597, "high": 0.01599, "low": 0.01595, "close": 0.01598, "volume": 367484.6, "quote_volume": 5868.15976, "trades": 37, "taker_buy_volume": 268817.6, "taker_buy_quote": 4293.876171}, {"ts": 1773835500000, "open": 0.01598, "high": 0.01598, "low": 0.01595, "close": 0.01595, "volume": 13802.1, "quote_volume": 220.252951, "trades": 5, "taker_buy_volume": 5212.5, "taker_buy_quote": 83.139375}, {"ts": 1773835560000, "open": 0.01596, "high": 0.01598, "low": 0.01596, "close": 0.01597, "volume": 14391.8, "quote_volume": 229.887086, "trades": 5, "taker_buy_volume": 10388.9, "taker_buy_quote": 165.960773}, {"ts": 1773835620000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 7990.5, "quote_volume": 127.608285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835680000, "open": 0.01597, "high": 0.01597, "low": 0.01592, "close": 0.01592, "volume": 34480.2, "quote_volume": 550.191681, "trades": 6, "taker_buy_volume": 1554.0, "taker_buy_quote": 24.73968}, {"ts": 1773835740000, "open": 0.01593, "high": 0.01593, "low": 0.01592, "close": 0.01592, "volume": 16107.2, "quote_volume": 256.468055, "trades": 3, "taker_buy_volume": 4143.1, "taker_buy_quote": 65.999583}, {"ts": 1773835800000, "open": 0.01592, "high": 0.01592, "low": 0.01591, "close": 0.01591, "volume": 3167.3, "quote_volume": 50.397448, "trades": 2, "taker_buy_volume": 3167.3, "taker_buy_quote": 50.397448}, {"ts": 1773835860000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 0.01592, "high": 0.01593, "low": 0.01591, "close": 0.01591, "volume": 12703.6, "quote_volume": 202.210913, "trades": 4, "taker_buy_volume": 6904.7, "taker_buy_quote": 109.950414}, {"ts": 1773835980000, "open": 0.01591, "high": 0.01591, "low": 0.0159, "close": 0.0159, "volume": 46439.4, "quote_volume": 738.41278, "trades": 8, "taker_buy_volume": 2632.0, "taker_buy_quote": 41.87512}, {"ts": 1773836040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.01592, "high": 0.01595, "low": 0.0159, "close": 0.01595, "volume": 101094.0, "quote_volume": 1609.209136, "trades": 13, "taker_buy_volume": 35757.3, "taker_buy_quote": 570.012741}, {"ts": 1773836160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6218.9, "quote_volume": 98.88051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2990.9, "quote_volume": 47.55531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.01594, "high": 0.01595, "low": 0.01594, "close": 0.01595, "volume": 21431.7, "quote_volume": 341.646376, "trades": 2, "taker_buy_volume": 2507.8, "taker_buy_quote": 39.99941}, {"ts": 1773836340000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 4143.1, "quote_volume": 65.999583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.01595, "high": 0.01595, "low": 0.01595, "close": 0.01595, "volume": 1000.0, "quote_volume": 15.95, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.95}, {"ts": 1773836520000, "open": 0.01595, "high": 0.01595, "low": 0.01592, "close": 0.01592, "volume": 41884.1, "quote_volume": 667.465185, "trades": 5, "taker_buy_volume": 3137.9, "taker_buy_quote": 50.049505}, {"ts": 1773836580000, "open": 0.0159, "high": 0.0159, "low": 0.01589, "close": 0.01589, "volume": 18105.9, "quote_volume": 287.842275, "trades": 4, "taker_buy_volume": 4521.1, "taker_buy_quote": 71.843955}, {"ts": 1773836640000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 566.1, "quote_volume": 9.012312, "trades": 1, "taker_buy_volume": 566.1, "taker_buy_quote": 9.012312}, {"ts": 1773836700000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.01592, "high": 0.01592, "low": 0.01592, "close": 0.01592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 335.1, "quote_volume": 5.338143, "trades": 1, "taker_buy_volume": 335.1, "taker_buy_quote": 5.338143}, {"ts": 1773836880000, "open": 0.01593, "high": 0.01593, "low": 0.01593, "close": 0.01593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.01591, "high": 0.01591, "low": 0.01591, "close": 0.01591, "volume": 319.5, "quote_volume": 5.083245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.0159, "high": 0.01593, "low": 0.01586, "close": 0.01586, "volume": 138146.0, "quote_volume": 2193.062054, "trades": 26, "taker_buy_volume": 56980.6, "taker_buy_quote": 905.22388}, {"ts": 1773837060000, "open": 0.01584, "high": 0.01585, "low": 0.0157, "close": 0.01574, "volume": 898689.6, "quote_volume": 14168.691006, "trades": 102, "taker_buy_volume": 309725.8, "taker_buy_quote": 4882.830348}, {"ts": 1773837120000, "open": 0.01576, "high": 0.01578, "low": 0.01576, "close": 0.01576, "volume": 19899.0, "quote_volume": 313.748901, "trades": 14, "taker_buy_volume": 14095.8, "taker_buy_quote": 222.290469}, {"ts": 1773837180000, "open": 0.01575, "high": 0.01577, "low": 0.01572, "close": 0.01572, "volume": 248378.9, "quote_volume": 3911.322116, "trades": 18, "taker_buy_volume": 100647.1, "taker_buy_quote": 1586.072939}, {"ts": 1773837240000, "open": 0.01572, "high": 0.01577, "low": 0.01572, "close": 0.01577, "volume": 33197.9, "quote_volume": 522.390963, "trades": 26, "taker_buy_volume": 33197.9, "taker_buy_quote": 522.390963}, {"ts": 1773837300000, "open": 0.01575, "high": 0.01577, "low": 0.01575, "close": 0.01575, "volume": 15117.0, "quote_volume": 238.307898, "trades": 13, "taker_buy_volume": 8861.0, "taker_buy_quote": 139.72297}, {"ts": 1773837360000, "open": 0.01576, "high": 0.01576, "low": 0.01574, "close": 0.01574, "volume": 6284.2, "quote_volume": 98.997064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 31746.0, "quote_volume": 499.68204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 1781.9, "quote_volume": 28.082744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.01574, "high": 0.01576, "low": 0.01574, "close": 0.01576, "volume": 6843.2, "quote_volume": 107.724658, "trades": 3, "taker_buy_volume": 634.5, "taker_buy_quote": 9.99972}, {"ts": 1773837720000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 27929.9, "quote_volume": 440.175224, "trades": 3, "taker_buy_volume": 6073.7, "taker_buy_quote": 95.721512}, {"ts": 1773837780000, "open": 0.01577, "high": 0.0158, "low": 0.01577, "close": 0.0158, "volume": 10529.3, "quote_volume": 166.237387, "trades": 2, "taker_buy_volume": 10529.3, "taker_buy_quote": 166.237387}, {"ts": 1773837840000, "open": 0.01581, "high": 0.01581, "low": 0.01581, "close": 0.01581, "volume": 6676.7, "quote_volume": 105.558627, "trades": 4, "taker_buy_volume": 6676.7, "taker_buy_quote": 105.558627}, {"ts": 1773837900000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 54335.8, "quote_volume": 856.332208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.01577, "high": 0.01577, "low": 0.01566, "close": 0.01573, "volume": 518415.6, "quote_volume": 8145.492525, "trades": 63, "taker_buy_volume": 135906.1, "taker_buy_quote": 2136.702777}, {"ts": 1773838020000, "open": 0.01572, "high": 0.01575, "low": 0.01571, "close": 0.01575, "volume": 149010.2, "quote_volume": 2343.76288, "trades": 21, "taker_buy_volume": 103449.8, "taker_buy_quote": 1627.858697}, {"ts": 1773838080000, "open": 0.01572, "high": 0.01576, "low": 0.0157, "close": 0.01576, "volume": 101986.8, "quote_volume": 1606.369616, "trades": 14, "taker_buy_volume": 95950.6, "taker_buy_quote": 1511.4456}, {"ts": 1773838140000, "open": 0.01572, "high": 0.01574, "low": 0.01572, "close": 0.01574, "volume": 2268.8, "quote_volume": 35.678276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.01574, "high": 0.01574, "low": 0.01572, "close": 0.01572, "volume": 64277.2, "quote_volume": 1011.397763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.01575, "high": 0.01575, "low": 0.01575, "close": 0.01575, "volume": 4304.7, "quote_volume": 67.799025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 50680.0, "quote_volume": 797.7032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 4347.2, "quote_volume": 68.424928, "trades": 1, "taker_buy_volume": 4347.2, "taker_buy_quote": 68.424928}, {"ts": 1773838440000, "open": 0.01574, "high": 0.01574, "low": 0.01574, "close": 0.01574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.01575, "high": 0.01576, "low": 0.01575, "close": 0.01576, "volume": 28579.7, "quote_volume": 450.279982, "trades": 15, "taker_buy_volume": 28579.7, "taker_buy_quote": 450.279982}, {"ts": 1773838560000, "open": 0.01576, "high": 0.01577, "low": 0.01576, "close": 0.01576, "volume": 69048.2, "quote_volume": 1088.235262, "trades": 8, "taker_buy_volume": 3563.0, "taker_buy_quote": 56.18851}, {"ts": 1773838620000, "open": 0.01574, "high": 0.01574, "low": 0.0156, "close": 0.01566, "volume": 439724.3, "quote_volume": 6881.598767, "trades": 60, "taker_buy_volume": 99070.7, "taker_buy_quote": 1551.685565}, {"ts": 1773838680000, "open": 0.01565, "high": 0.01566, "low": 0.01561, "close": 0.01566, "volume": 211627.3, "quote_volume": 3311.341528, "trades": 26, "taker_buy_volume": 83716.4, "taker_buy_quote": 1310.108773}, {"ts": 1773838740000, "open": 0.01567, "high": 0.01568, "low": 0.01567, "close": 0.01568, "volume": 41781.1, "quote_volume": 655.074632, "trades": 5, "taker_buy_volume": 41781.1, "taker_buy_quote": 655.074632}, {"ts": 1773838800000, "open": 0.01568, "high": 0.01568, "low": 0.01564, "close": 0.01564, "volume": 1464.1, "quote_volume": 22.914704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.0156, "high": 0.0156, "low": 0.01553, "close": 0.01555, "volume": 113725.2, "quote_volume": 1769.377369, "trades": 42, "taker_buy_volume": 57506.7, "taker_buy_quote": 894.541224}, {"ts": 1773838920000, "open": 0.01556, "high": 0.01557, "low": 0.01556, "close": 0.01557, "volume": 4921.3, "quote_volume": 76.617817, "trades": 2, "taker_buy_volume": 4921.3, "taker_buy_quote": 76.617817}, {"ts": 1773838980000, "open": 0.01559, "high": 0.01566, "low": 0.01559, "close": 0.01566, "volume": 81451.3, "quote_volume": 1270.990961, "trades": 15, "taker_buy_volume": 81451.3, "taker_buy_quote": 1270.990961}, {"ts": 1773839040000, "open": 0.01566, "high": 0.01568, "low": 0.01566, "close": 0.01566, "volume": 51818.8, "quote_volume": 811.646524, "trades": 13, "taker_buy_volume": 12034.8, "taker_buy_quote": 188.586966}, {"ts": 1773839100000, "open": 0.01565, "high": 0.01566, "low": 0.01564, "close": 0.01564, "volume": 101573.8, "quote_volume": 1589.411489, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 0.01564, "high": 0.01566, "low": 0.01564, "close": 0.01566, "volume": 8717.2, "quote_volume": 136.42418, "trades": 4, "taker_buy_volume": 8717.2, "taker_buy_quote": 136.42418}, {"ts": 1773839220000, "open": 0.01566, "high": 0.01566, "low": 0.01565, "close": 0.01565, "volume": 87948.9, "quote_volume": 1377.267103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.01563, "high": 0.01563, "low": 0.01556, "close": 0.01558, "volume": 211087.7, "quote_volume": 3292.299574, "trades": 24, "taker_buy_volume": 90266.0, "taker_buy_quote": 1406.669018}, {"ts": 1773839340000, "open": 0.01561, "high": 0.01561, "low": 0.0156, "close": 0.0156, "volume": 5314.2, "quote_volume": 82.912987, "trades": 2, "taker_buy_volume": 5314.2, "taker_buy_quote": 82.912987}, {"ts": 1773839400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0156, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 7441.3, "quote_volume": 115.999556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 4238.9, "quote_volume": 65.999673, "trades": 1, "taker_buy_volume": 4238.9, "taker_buy_quote": 65.999673}, {"ts": 1773839580000, "open": 0.01558, "high": 0.01559, "low": 0.01558, "close": 0.01559, "volume": 39021.5, "quote_volume": 607.997304, "trades": 3, "taker_buy_volume": 39021.5, "taker_buy_quote": 607.997304}, {"ts": 1773839640000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 390.2, "quote_volume": 6.079316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 10083.4, "quote_volume": 156.998538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.01557, "high": 0.01557, "low": 0.01554, "close": 0.01554, "volume": 77253.5, "quote_volume": 1202.186202, "trades": 8, "taker_buy_volume": 33882.2, "taker_buy_quote": 527.545854}, {"ts": 1773839820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 4920.7, "quote_volume": 76.418471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 15864.6, "quote_volume": 246.419709, "trades": 4, "taker_buy_volume": 7367.7, "taker_buy_quote": 114.420381}, {"ts": 1773839940000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 5165.5, "quote_volume": 80.229372, "trades": 2, "taker_buy_volume": 5165.5, "taker_buy_quote": 80.229372}, {"ts": 1773840000000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01555, "volume": 38194.0, "quote_volume": 593.884474, "trades": 4, "taker_buy_volume": 37119.8, "taker_buy_quote": 577.21289}, {"ts": 1773840060000, "open": 0.01555, "high": 0.01555, "low": 0.01555, "close": 0.01555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01561, "volume": 121207.8, "quote_volume": 1887.917737, "trades": 10, "taker_buy_volume": 121207.8, "taker_buy_quote": 1887.917737}, {"ts": 1773840180000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 54503.4, "quote_volume": 849.162972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.01556, "high": 0.01556, "low": 0.01555, "close": 0.01556, "volume": 71088.5, "quote_volume": 1105.752231, "trades": 4, "taker_buy_volume": 492.6, "taker_buy_quote": 7.664856}, {"ts": 1773840300000, "open": 0.01556, "high": 0.01556, "low": 0.01552, "close": 0.01554, "volume": 120340.9, "quote_volume": 1869.99719, "trades": 22, "taker_buy_volume": 22930.4, "taker_buy_quote": 356.572514}, {"ts": 1773840360000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.01553, "high": 0.01553, "low": 0.01545, "close": 0.01548, "volume": 388986.7, "quote_volume": 6027.429653, "trades": 39, "taker_buy_volume": 21823.2, "taker_buy_quote": 337.815866}, {"ts": 1773840480000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01549, "volume": 10666.2, "quote_volume": 165.185263, "trades": 5, "taker_buy_volume": 6047.6, "taker_buy_quote": 93.700663}, {"ts": 1773840540000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4260.8, "quote_volume": 65.999792, "trades": 1, "taker_buy_volume": 4260.8, "taker_buy_quote": 65.999792}, {"ts": 1773840600000, "open": 0.01549, "high": 0.01549, "low": 0.01545, "close": 0.01547, "volume": 118252.0, "quote_volume": 1828.533883, "trades": 13, "taker_buy_volume": 35157.9, "taker_buy_quote": 543.450238}, {"ts": 1773840660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 18011.2, "quote_volume": 278.633264, "trades": 1, "taker_buy_volume": 18011.2, "taker_buy_quote": 278.633264}, {"ts": 1773840780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 68954.8, "quote_volume": 1065.35166, "trades": 2, "taker_buy_volume": 4271.8, "taker_buy_quote": 65.99931}, {"ts": 1773840840000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 3135.4, "quote_volume": 48.383359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.0155, "high": 0.0155, "low": 0.01547, "close": 0.01548, "volume": 50299.0, "quote_volume": 778.549986, "trades": 5, "taker_buy_volume": 10267.0, "taker_buy_quote": 159.061116}, {"ts": 1773840960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 34243.2, "quote_volume": 531.112032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841020000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 25378.1, "quote_volume": 393.106769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 1328.7, "quote_volume": 20.541343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 185554.8, "quote_volume": 2868.677208, "trades": 7, "taker_buy_volume": 185554.8, "taker_buy_quote": 2868.677208}, {"ts": 1773841200000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 111714.7, "quote_volume": 1727.109262, "trades": 2, "taker_buy_volume": 4269.0, "taker_buy_quote": 65.99874}, {"ts": 1773841320000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01545, "volume": 7948.0, "quote_volume": 122.799849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.01545, "high": 0.01545, "low": 0.01543, "close": 0.01543, "volume": 85379.9, "quote_volume": 1319.027735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 3090.6, "quote_volume": 47.687958, "trades": 1, "taker_buy_volume": 3090.6, "taker_buy_quote": 47.687958}, {"ts": 1773841500000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 14015.6, "quote_volume": 216.043117, "trades": 5, "taker_buy_volume": 1992.0, "taker_buy_quote": 30.71664}, {"ts": 1773841560000, "open": 0.01541, "high": 0.01546, "low": 0.01541, "close": 0.01546, "volume": 49998.5, "quote_volume": 772.081467, "trades": 16, "taker_buy_volume": 49998.5, "taker_buy_quote": 772.081467}, {"ts": 1773841620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.01545, "high": 0.01545, "low": 0.01542, "close": 0.01542, "volume": 820.9, "quote_volume": 12.668178, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 5.0985}, {"ts": 1773841740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.01543, "high": 0.01546, "low": 0.01543, "close": 0.01545, "volume": 214907.4, "quote_volume": 3317.670335, "trades": 21, "taker_buy_volume": 97983.2, "taker_buy_quote": 1513.444493}, {"ts": 1773841860000, "open": 0.01543, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 29284.5, "quote_volume": 451.824927, "trades": 5, "taker_buy_volume": 21565.9, "taker_buy_quote": 332.76973}, {"ts": 1773841920000, "open": 0.01542, "high": 0.01547, "low": 0.01542, "close": 0.01547, "volume": 51435.9, "quote_volume": 793.741317, "trades": 12, "taker_buy_volume": 51435.9, "taker_buy_quote": 793.741317}, {"ts": 1773841980000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 3509.7, "quote_volume": 54.265659, "trades": 4, "taker_buy_volume": 3509.7, "taker_buy_quote": 54.265659}, {"ts": 1773842040000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 8289.8, "quote_volume": 128.149248, "trades": 9, "taker_buy_volume": 6602.9, "taker_buy_quote": 102.086643}, {"ts": 1773842100000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1050.7, "quote_volume": 16.243822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 40044.8, "quote_volume": 618.674039, "trades": 5, "taker_buy_volume": 4271.8, "taker_buy_quote": 65.99931}, {"ts": 1773842220000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01547, "volume": 19669.6, "quote_volume": 304.193959, "trades": 13, "taker_buy_volume": 15403.3, "taker_buy_quote": 238.194298}, {"ts": 1773842280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4263.5, "quote_volume": 65.99898, "trades": 1, "taker_buy_volume": 4263.5, "taker_buy_quote": 65.99898}, {"ts": 1773842340000, "open": 0.01549, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 24376.3, "quote_volume": 377.607935, "trades": 7, "taker_buy_volume": 24376.3, "taker_buy_quote": 377.607935}, {"ts": 1773842400000, "open": 0.0155, "high": 0.01551, "low": 0.01549, "close": 0.01551, "volume": 27040.0, "quote_volume": 419.027546, "trades": 10, "taker_buy_volume": 10495.5, "taker_buy_quote": 162.710661}, {"ts": 1773842460000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 199466.9, "quote_volume": 3099.056064, "trades": 23, "taker_buy_volume": 127732.7, "taker_buy_quote": 1984.890958}, {"ts": 1773842520000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01552, "volume": 46256.2, "quote_volume": 717.670416, "trades": 8, "taker_buy_volume": 11239.3, "taker_buy_quote": 174.433936}, {"ts": 1773842580000, "open": 0.01549, "high": 0.01552, "low": 0.01549, "close": 0.01551, "volume": 47670.1, "quote_volume": 738.841329, "trades": 20, "taker_buy_volume": 24856.7, "taker_buy_quote": 385.461763}, {"ts": 1773842640000, "open": 0.01552, "high": 0.01554, "low": 0.01551, "close": 0.01551, "volume": 36404.8, "quote_volume": 565.358949, "trades": 18, "taker_buy_volume": 29350.5, "taker_buy_quote": 455.80567}, {"ts": 1773842700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 2964.0, "quote_volume": 45.97164, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 45.97164}, {"ts": 1773842760000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 17728.6, "quote_volume": 274.7933, "trades": 4, "taker_buy_volume": 17728.6, "taker_buy_quote": 274.7933}, {"ts": 1773842880000, "open": 0.01549, "high": 0.01552, "low": 0.01549, "close": 0.01552, "volume": 9716.9, "quote_volume": 150.792416, "trades": 8, "taker_buy_volume": 9254.5, "taker_buy_quote": 143.62984}, {"ts": 1773842940000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 13874.8, "quote_volume": 215.614392, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 15.47784}, {"ts": 1773843000000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7018.0, "quote_volume": 108.70882, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.70882}, {"ts": 1773843060000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1120.2, "quote_volume": 17.340696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 22297.0, "quote_volume": 345.55324, "trades": 7, "taker_buy_volume": 22297.0, "taker_buy_quote": 345.55324}, {"ts": 1773843180000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01545, "volume": 49870.6, "quote_volume": 770.673334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 7889.0, "quote_volume": 121.90247, "trades": 8, "taker_buy_volume": 7889.0, "taker_buy_quote": 121.90247}, {"ts": 1773843300000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 7089.0, "quote_volume": 109.78679, "trades": 7, "taker_buy_volume": 7089.0, "taker_buy_quote": 109.78679}, {"ts": 1773843360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 7018.0, "quote_volume": 108.56846, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.56846}, {"ts": 1773843420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4263.5, "quote_volume": 65.99898, "trades": 1, "taker_buy_volume": 4263.5, "taker_buy_quote": 65.99898}, {"ts": 1773843480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 19664.0, "quote_volume": 304.65164, "trades": 15, "taker_buy_volume": 19664.0, "taker_buy_quote": 304.65164}, {"ts": 1773843600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 1992.0, "quote_volume": 30.85608, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 30.85608}, {"ts": 1773843720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 24114.8, "quote_volume": 373.538252, "trades": 2, "taker_buy_volume": 24114.8, "taker_buy_quote": 373.538252}, {"ts": 1773843780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4258.0, "quote_volume": 65.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01545, "volume": 61172.2, "quote_volume": 945.416234, "trades": 12, "taker_buy_volume": 20328.9, "taker_buy_quote": 314.064308}, {"ts": 1773844020000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 19979.7, "quote_volume": 308.43679, "trades": 10, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.35792}, {"ts": 1773844080000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 25940.0, "quote_volume": 400.385225, "trades": 4, "taker_buy_volume": 25940.0, "taker_buy_quote": 400.385225}, {"ts": 1773844200000, "open": 0.01545, "high": 0.01549, "low": 0.01545, "close": 0.01549, "volume": 19756.2, "quote_volume": 305.508776, "trades": 8, "taker_buy_volume": 19756.2, "taker_buy_quote": 305.508776}, {"ts": 1773844260000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.01545, "high": 0.01545, "low": 0.01536, "close": 0.01539, "volume": 221094.4, "quote_volume": 3404.034519, "trades": 37, "taker_buy_volume": 82889.5, "taker_buy_quote": 1276.089359}, {"ts": 1773844380000, "open": 0.0154, "high": 0.01543, "low": 0.01537, "close": 0.01543, "volume": 59000.0, "quote_volume": 908.000621, "trades": 11, "taker_buy_volume": 24268.0, "taker_buy_quote": 373.91253}, {"ts": 1773844440000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 354.0, "quote_volume": 5.45514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.01541, "high": 0.01543, "low": 0.01541, "close": 0.01542, "volume": 16356.0, "quote_volume": 252.19934, "trades": 12, "taker_buy_volume": 8962.0, "taker_buy_quote": 138.18386}, {"ts": 1773844560000, "open": 0.01542, "high": 0.01543, "low": 0.0154, "close": 0.01543, "volume": 23129.6, "quote_volume": 356.730156, "trades": 15, "taker_buy_volume": 20513.8, "taker_buy_quote": 316.407956}, {"ts": 1773844620000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7459.6, "quote_volume": 115.176224, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.35792}, {"ts": 1773844680000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 74737.0, "quote_volume": 1152.70475, "trades": 19, "taker_buy_volume": 44162.9, "taker_buy_quote": 681.252128}, {"ts": 1773844860000, "open": 0.01542, "high": 0.01545, "low": 0.0154, "close": 0.01545, "volume": 35770.2, "quote_volume": 551.684076, "trades": 16, "taker_buy_volume": 17377.9, "taker_buy_quote": 268.204276}, {"ts": 1773844920000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 15712.9, "quote_volume": 242.44647, "trades": 10, "taker_buy_volume": 15355.2, "taker_buy_quote": 236.930736}, {"ts": 1773844980000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.01542, "volume": 92100.8, "quote_volume": 1419.600122, "trades": 24, "taker_buy_volume": 60675.4, "taker_buy_quote": 935.594508}, {"ts": 1773845040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17937.6, "quote_volume": 276.23904, "trades": 13, "taker_buy_volume": 8962.0, "taker_buy_quote": 138.0148}, {"ts": 1773845100000, "open": 0.0154, "high": 0.0154, "low": 0.01539, "close": 0.01539, "volume": 163319.1, "quote_volume": 2513.549154, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 10831.1, "quote_volume": 166.85916, "trades": 8, "taker_buy_volume": 10307.7, "taker_buy_quote": 158.7988}, {"ts": 1773845220000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 4669.5, "quote_volume": 71.863605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 3867.3, "quote_volume": 59.595093, "trades": 5, "taker_buy_volume": 3867.3, "taker_buy_quote": 59.595093}, {"ts": 1773845400000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 7402.6, "quote_volume": 114.144715, "trades": 7, "taker_buy_volume": 7402.6, "taker_buy_quote": 114.144715}, {"ts": 1773845460000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 14083.2, "quote_volume": 217.281244, "trades": 6, "taker_buy_volume": 9805.9, "taker_buy_quote": 151.282505}, {"ts": 1773845520000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 399.8, "quote_volume": 6.168914, "trades": 1, "taker_buy_volume": 399.8, "taker_buy_quote": 6.168914}, {"ts": 1773845580000, "open": 0.01541, "high": 0.01541, "low": 0.0153, "close": 0.01533, "volume": 303746.6, "quote_volume": 4655.361313, "trades": 36, "taker_buy_volume": 143901.0, "taker_buy_quote": 2204.450729}, {"ts": 1773845640000, "open": 0.01533, "high": 0.01535, "low": 0.01531, "close": 0.01533, "volume": 236262.1, "quote_volume": 3621.872216, "trades": 31, "taker_buy_volume": 195659.7, "taker_buy_quote": 3000.169942}, {"ts": 1773845700000, "open": 0.01532, "high": 0.01538, "low": 0.01532, "close": 0.01538, "volume": 171987.0, "quote_volume": 2641.30774, "trades": 24, "taker_buy_volume": 162248.0, "taker_buy_quote": 2491.81409}, {"ts": 1773845760000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2964.0, "quote_volume": 45.58632, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 45.58632}, {"ts": 1773845820000, "open": 0.01533, "high": 0.01533, "low": 0.01528, "close": 0.01528, "volume": 51738.6, "quote_volume": 791.367297, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.01526, "high": 0.01528, "low": 0.01526, "close": 0.01528, "volume": 63661.7, "quote_volume": 971.684977, "trades": 13, "taker_buy_volume": 61698.4, "taker_buy_quote": 941.685753}, {"ts": 1773845940000, "open": 0.01528, "high": 0.01529, "low": 0.01527, "close": 0.01528, "volume": 177510.3, "quote_volume": 2711.689308, "trades": 12, "taker_buy_volume": 61209.9, "taker_buy_quote": 935.616282}, {"ts": 1773846000000, "open": 0.01528, "high": 0.0153, "low": 0.01526, "close": 0.01528, "volume": 666587.9, "quote_volume": 10191.76149, "trades": 36, "taker_buy_volume": 99327.9, "taker_buy_quote": 1518.639924}, {"ts": 1773846060000, "open": 0.01527, "high": 0.01532, "low": 0.01527, "close": 0.01528, "volume": 114036.0, "quote_volume": 1746.23002, "trades": 11, "taker_buy_volume": 107296.4, "taker_buy_quote": 1643.273135}, {"ts": 1773846120000, "open": 0.01525, "high": 0.0153, "low": 0.01525, "close": 0.0153, "volume": 67549.3, "quote_volume": 1031.729691, "trades": 16, "taker_buy_volume": 57220.3, "taker_buy_quote": 873.713441}, {"ts": 1773846180000, "open": 0.01531, "high": 0.0154, "low": 0.01531, "close": 0.0154, "volume": 198638.7, "quote_volume": 3053.937717, "trades": 31, "taker_buy_volume": 198231.4, "taker_buy_quote": 3047.701954}, {"ts": 1773846240000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 20554.0, "quote_volume": 316.503197, "trades": 12, "taker_buy_volume": 9444.0, "taker_buy_quote": 145.47744}, {"ts": 1773846300000, "open": 0.01537, "high": 0.01537, "low": 0.01533, "close": 0.01535, "volume": 261399.8, "quote_volume": 4013.45715, "trades": 21, "taker_buy_volume": 4627.3, "taker_buy_quote": 71.056645}, {"ts": 1773846360000, "open": 0.01535, "high": 0.01539, "low": 0.01535, "close": 0.01539, "volume": 108651.0, "quote_volume": 1669.642636, "trades": 16, "taker_buy_volume": 108651.0, "taker_buy_quote": 1669.642636}, {"ts": 1773846420000, "open": 0.01539, "high": 0.01539, "low": 0.01537, "close": 0.01538, "volume": 54289.1, "quote_volume": 835.153415, "trades": 16, "taker_buy_volume": 13301.2, "taker_buy_quote": 204.572456}, {"ts": 1773846480000, "open": 0.01538, "high": 0.01539, "low": 0.01538, "close": 0.01539, "volume": 3250.8, "quote_volume": 49.999572, "trades": 4, "taker_buy_volume": 3250.8, "taker_buy_quote": 49.999572}, {"ts": 1773846540000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 209806.7, "quote_volume": 3226.61109, "trades": 39, "taker_buy_volume": 145722.3, "taker_buy_quote": 2241.208974}, {"ts": 1773846600000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 127033.9, "quote_volume": 1953.750782, "trades": 39, "taker_buy_volume": 78696.9, "taker_buy_quote": 1210.327722}, {"ts": 1773846660000, "open": 0.01538, "high": 0.01538, "low": 0.01535, "close": 0.01537, "volume": 183325.6, "quote_volume": 2818.892813, "trades": 112, "taker_buy_volume": 163508.0, "taker_buy_quote": 2514.291091}, {"ts": 1773846720000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 49104.8, "quote_volume": 754.888965, "trades": 16, "taker_buy_volume": 49104.8, "taker_buy_quote": 754.888965}, {"ts": 1773846780000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4291.2, "quote_volume": 65.998656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.01538, "high": 0.01538, "low": 0.01532, "close": 0.01533, "volume": 74054.3, "quote_volume": 1136.195975, "trades": 21, "taker_buy_volume": 17982.5, "taker_buy_quote": 275.828055}, {"ts": 1773846900000, "open": 0.01534, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 33218.1, "quote_volume": 509.313127, "trades": 9, "taker_buy_volume": 6226.7, "taker_buy_quote": 95.534965}, {"ts": 1773846960000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 412.7, "quote_volume": 6.330818, "trades": 1, "taker_buy_volume": 412.7, "taker_buy_quote": 6.330818}, {"ts": 1773847020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.01535, "high": 0.01539, "low": 0.01535, "close": 0.01539, "volume": 50709.8, "quote_volume": 780.09813, "trades": 4, "taker_buy_volume": 50709.8, "taker_buy_quote": 780.09813}, {"ts": 1773847140000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.01537, "high": 0.01538, "low": 0.01537, "close": 0.01538, "volume": 66047.6, "quote_volume": 1015.741908, "trades": 11, "taker_buy_volume": 66047.6, "taker_buy_quote": 1015.741908}, {"ts": 1773847260000, "open": 0.01539, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 46920.2, "quote_volume": 722.12785, "trades": 9, "taker_buy_volume": 39973.0, "taker_buy_quote": 615.210442}, {"ts": 1773847320000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.01539, "high": 0.01544, "low": 0.01539, "close": 0.01544, "volume": 43100.7, "quote_volume": 663.779011, "trades": 11, "taker_buy_volume": 43100.7, "taker_buy_quote": 663.779011}, {"ts": 1773847440000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 378.2, "quote_volume": 5.831844, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 5.831844}, {"ts": 1773847500000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 124118.7, "quote_volume": 1911.409753, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 393.0, "quote_volume": 6.05613, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 6.05613}, {"ts": 1773847680000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 976.5, "quote_volume": 15.028335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.0154, "high": 0.01541, "low": 0.0154, "close": 0.01541, "volume": 38871.2, "quote_volume": 598.821275, "trades": 3, "taker_buy_volume": 38871.2, "taker_buy_quote": 598.821275}, {"ts": 1773847800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5050.0, "quote_volume": 77.77, "trades": 6, "taker_buy_volume": 5050.0, "taker_buy_quote": 77.77}, {"ts": 1773847860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.01541, "high": 0.01545, "low": 0.01541, "close": 0.01545, "volume": 42813.1, "quote_volume": 660.782217, "trades": 4, "taker_buy_volume": 42813.1, "taker_buy_quote": 660.782217}, {"ts": 1773847980000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 18574.0, "quote_volume": 287.52552, "trades": 2, "taker_buy_volume": 18574.0, "taker_buy_quote": 287.52552}, {"ts": 1773848040000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 3365.3, "quote_volume": 52.094844, "trades": 1, "taker_buy_volume": 3365.3, "taker_buy_quote": 52.094844}, {"ts": 1773848100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 44532.6, "quote_volume": 688.919322, "trades": 4, "taker_buy_volume": 44532.6, "taker_buy_quote": 688.919322}, {"ts": 1773848160000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.01546, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 15795.5, "quote_volume": 244.303885, "trades": 11, "taker_buy_volume": 11036.0, "taker_buy_quote": 170.72692}, {"ts": 1773848280000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 4018.9, "quote_volume": 62.124173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01546, "volume": 67559.0, "quote_volume": 1044.455048, "trades": 12, "taker_buy_volume": 1649.6, "taker_buy_quote": 25.509282}, {"ts": 1773848400000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 2631.6, "quote_volume": 40.65822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 14336.4, "quote_volume": 221.609021, "trades": 6, "taker_buy_volume": 8405.1, "taker_buy_quote": 129.970436}, {"ts": 1773848520000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 25849.0, "quote_volume": 398.87766, "trades": 4, "taker_buy_volume": 21974.0, "taker_buy_quote": 339.08641}, {"ts": 1773848580000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 10989.2, "quote_volume": 169.631514, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.59896}, {"ts": 1773848640000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 18923.9, "quote_volume": 292.185016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01543, "volume": 24755.5, "quote_volume": 382.174128, "trades": 4, "taker_buy_volume": 21099.0, "taker_buy_quote": 325.76856}, {"ts": 1773848760000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 2448.6, "quote_volume": 37.79132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 4355.6, "quote_volume": 67.148375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 21003.0, "quote_volume": 323.86626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 20238.2, "quote_volume": 312.059901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 39768.6, "quote_volume": 613.629498, "trades": 2, "taker_buy_volume": 39768.6, "taker_buy_quote": 613.629498}, {"ts": 1773849060000, "open": 0.01545, "high": 0.01549, "low": 0.01545, "close": 0.01546, "volume": 114364.8, "quote_volume": 1769.115342, "trades": 8, "taker_buy_volume": 98155.1, "taker_buy_quote": 1518.51338}, {"ts": 1773849120000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 5047.9, "quote_volume": 77.982294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 21040.3, "quote_volume": 324.991598, "trades": 3, "taker_buy_volume": 6468.3, "taker_buy_quote": 99.999918}, {"ts": 1773849240000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 500.0, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.725}, {"ts": 1773849360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 502.0, "quote_volume": 7.7559, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 7.7559}, {"ts": 1773849420000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 14535.4, "quote_volume": 224.534103, "trades": 3, "taker_buy_volume": 9781.9, "taker_buy_quote": 151.130355}, {"ts": 1773849480000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 20050.3, "quote_volume": 309.788399, "trades": 3, "taker_buy_volume": 1126.4, "taker_buy_quote": 17.414144}, {"ts": 1773849540000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.01541, "high": 0.01541, "low": 0.01539, "close": 0.01539, "volume": 92574.2, "quote_volume": 1426.491204, "trades": 8, "taker_buy_volume": 3860.9, "taker_buy_quote": 59.419251}, {"ts": 1773849660000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 656.6, "quote_volume": 10.11514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3423.1, "quote_volume": 52.71574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 350.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.39}, {"ts": 1773849900000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4291.2, "quote_volume": 65.998656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.01535, "high": 0.01538, "low": 0.01533, "close": 0.01538, "volume": 218742.1, "quote_volume": 3359.243499, "trades": 12, "taker_buy_volume": 135727.6, "taker_buy_quote": 2085.351626}, {"ts": 1773850140000, "open": 0.01539, "high": 0.01539, "low": 0.01538, "close": 0.01538, "volume": 11309.2, "quote_volume": 174.005676, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.00702}, {"ts": 1773850200000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 17575.0, "quote_volume": 270.12775, "trades": 2, "taker_buy_volume": 17575.0, "taker_buy_quote": 270.12775}, {"ts": 1773850320000, "open": 0.01536, "high": 0.01539, "low": 0.01534, "close": 0.01539, "volume": 210130.8, "quote_volume": 3231.993763, "trades": 19, "taker_buy_volume": 194133.5, "taker_buy_quote": 2986.354297}, {"ts": 1773850380000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 125604.6, "quote_volume": 1930.357702, "trades": 23, "taker_buy_volume": 34973.8, "taker_buy_quote": 537.547306}, {"ts": 1773850440000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 5758.6, "quote_volume": 88.39451, "trades": 7, "taker_buy_volume": 5758.6, "taker_buy_quote": 88.39451}, {"ts": 1773850500000, "open": 0.01534, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 19913.6, "quote_volume": 305.62228, "trades": 7, "taker_buy_volume": 10162.9, "taker_buy_quote": 155.985515}, {"ts": 1773850560000, "open": 0.01533, "high": 0.01533, "low": 0.01531, "close": 0.01533, "volume": 229935.9, "quote_volume": 3524.83447, "trades": 13, "taker_buy_volume": 224286.6, "taker_buy_quote": 3438.233968}, {"ts": 1773850620000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 10018.0, "quote_volume": 153.59094, "trades": 9, "taker_buy_volume": 10018.0, "taker_buy_quote": 153.59094}, {"ts": 1773850800000, "open": 0.01533, "high": 0.01533, "low": 0.01532, "close": 0.01532, "volume": 19571.5, "quote_volume": 299.942099, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.995}, {"ts": 1773850860000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 69132.2, "quote_volume": 1058.646596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.0153, "high": 0.0153, "low": 0.01528, "close": 0.0153, "volume": 49064.4, "quote_volume": 750.675706, "trades": 5, "taker_buy_volume": 4313.7, "taker_buy_quote": 65.99961}, {"ts": 1773850980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 4313.7, "quote_volume": 65.956473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 7018.0, "quote_volume": 107.51576, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 107.51576}, {"ts": 1773851220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 2824.9, "quote_volume": 43.277468, "trades": 2, "taker_buy_volume": 2824.9, "taker_buy_quote": 43.277468}, {"ts": 1773851340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 54380.4, "quote_volume": 833.66246, "trades": 8, "taker_buy_volume": 50323.6, "taker_buy_quote": 771.431148}, {"ts": 1773851460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 840.3, "quote_volume": 12.881799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 9651.0, "quote_volume": 147.96483, "trades": 5, "taker_buy_volume": 9651.0, "taker_buy_quote": 147.96483}, {"ts": 1773851580000, "open": 0.01535, "high": 0.01538, "low": 0.01533, "close": 0.01533, "volume": 347964.8, "quote_volume": 5344.472202, "trades": 22, "taker_buy_volume": 248126.6, "taker_buy_quote": 3812.786528}, {"ts": 1773851640000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.01529, "high": 0.0153, "low": 0.01529, "close": 0.0153, "volume": 4180.0, "quote_volume": 63.939, "trades": 4, "taker_buy_volume": 4180.0, "taker_buy_quote": 63.939}, {"ts": 1773851760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 9778.7, "quote_volume": 149.501323, "trades": 4, "taker_buy_volume": 9778.7, "taker_buy_quote": 149.501323}, {"ts": 1773851940000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 8184.0, "quote_volume": 125.292606, "trades": 4, "taker_buy_volume": 8184.0, "taker_buy_quote": 125.292606}, {"ts": 1773852000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3574.0, "quote_volume": 54.78942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 2016.0, "quote_volume": 30.9456, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 30.9456}, {"ts": 1773852600000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 40835.4, "quote_volume": 627.231744, "trades": 5, "taker_buy_volume": 40835.4, "taker_buy_quote": 627.231744}, {"ts": 1773852840000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 7059.7, "quote_volume": 108.502939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 1, "taker_buy_volume": 4299.6, "taker_buy_quote": 65.99886}, {"ts": 1773852960000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3257.3, "quote_volume": 49.966982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 2549.1, "quote_volume": 39.103194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.01535, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 32541.3, "quote_volume": 499.998492, "trades": 5, "taker_buy_volume": 32541.3, "taker_buy_quote": 499.998492}, {"ts": 1773853260000, "open": 0.01535, "high": 0.01535, "low": 0.01533, "close": 0.01533, "volume": 46064.5, "quote_volume": 706.814732, "trades": 8, "taker_buy_volume": 4054.0, "taker_buy_quote": 62.2289}, {"ts": 1773853320000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 918.2, "quote_volume": 14.085188, "trades": 1, "taker_buy_volume": 918.2, "taker_buy_quote": 14.085188}, {"ts": 1773853440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1030.0, "quote_volume": 15.8002, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 15.8002}, {"ts": 1773853500000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 759.4, "quote_volume": 11.649196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 81188.4, "quote_volume": 1243.806288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 25535.3, "quote_volume": 390.945443, "trades": 10, "taker_buy_volume": 7018.0, "taker_buy_quote": 107.44558}, {"ts": 1773853740000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 11885.7, "quote_volume": 181.970067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 83381.9, "quote_volume": 1273.01145, "trades": 9, "taker_buy_volume": 39062.1, "taker_buy_quote": 596.087646}, {"ts": 1773854220000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 8540.0, "quote_volume": 130.4058, "trades": 2, "taker_buy_volume": 8540.0, "taker_buy_quote": 130.4058}, {"ts": 1773854280000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 7018.0, "quote_volume": 107.30522, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 107.30522}, {"ts": 1773854400000, "open": 0.0153, "high": 0.01531, "low": 0.01529, "close": 0.01531, "volume": 114340.9, "quote_volume": 1749.084787, "trades": 8, "taker_buy_volume": 37014.9, "taker_buy_quote": 566.698119}, {"ts": 1773854460000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 7651.0, "quote_volume": 117.20989, "trades": 4, "taker_buy_volume": 7308.0, "taker_buy_quote": 111.95856}, {"ts": 1773854520000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1500.0, "quote_volume": 23.01, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.01}, {"ts": 1773854700000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1761.5, "quote_volume": 27.074255, "trades": 1, "taker_buy_volume": 1761.5, "taker_buy_quote": 27.074255}, {"ts": 1773854760000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 11306.4, "quote_volume": 173.865136, "trades": 8, "taker_buy_volume": 11306.4, "taker_buy_quote": 173.865136}, {"ts": 1773855000000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 2062.0, "quote_volume": 31.71356, "trades": 3, "taker_buy_volume": 2062.0, "taker_buy_quote": 31.71356}, {"ts": 1773855240000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6603.4, "quote_volume": 101.69236, "trades": 1, "taker_buy_volume": 6603.4, "taker_buy_quote": 101.69236}, {"ts": 1773855420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855480000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 498.0, "quote_volume": 7.6941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.01546, "high": 0.01546, "low": 0.01543, "close": 0.01543, "volume": 97065.7, "quote_volume": 1499.613255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 17611.4, "quote_volume": 271.920016, "trades": 3, "taker_buy_volume": 17611.4, "taker_buy_quote": 271.920016}, {"ts": 1773855780000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 7850.5, "quote_volume": 121.290225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855840000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 8348.9, "quote_volume": 129.073994, "trades": 8, "taker_buy_volume": 8348.9, "taker_buy_quote": 129.073994}, {"ts": 1773855900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.6, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 6451.6, "taker_buy_quote": 99.9998}, {"ts": 1773855960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8376.3, "quote_volume": 129.83265, "trades": 2, "taker_buy_volume": 8376.3, "taker_buy_quote": 129.83265}, {"ts": 1773856080000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 326.3, "quote_volume": 5.047861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 2613.7, "quote_volume": 40.460076, "trades": 4, "taker_buy_volume": 1968.0, "taker_buy_quote": 30.46464}, {"ts": 1773856200000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4565.8, "quote_volume": 70.678584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 7862.2, "quote_volume": 121.549612, "trades": 5, "taker_buy_volume": 7862.2, "taker_buy_quote": 121.549612}, {"ts": 1773856440000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 17866.0, "quote_volume": 276.672545, "trades": 3, "taker_buy_volume": 16894.0, "taker_buy_quote": 261.645425}, {"ts": 1773856500000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 7018.0, "quote_volume": 108.63864, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.63864}, {"ts": 1773856800000, "open": 0.01548, "high": 0.01555, "low": 0.01548, "close": 0.01553, "volume": 277327.6, "quote_volume": 4297.089473, "trades": 13, "taker_buy_volume": 267834.7, "taker_buy_quote": 4149.612305}, {"ts": 1773856860000, "open": 0.01553, "high": 0.01553, "low": 0.01552, "close": 0.01552, "volume": 87381.9, "quote_volume": 1356.845227, "trades": 5, "taker_buy_volume": 13779.4, "taker_buy_quote": 213.994082}, {"ts": 1773856920000, "open": 0.01552, "high": 0.01553, "low": 0.01552, "close": 0.01553, "volume": 203647.0, "quote_volume": 3162.008297, "trades": 13, "taker_buy_volume": 199397.2, "taker_buy_quote": 3096.008903}, {"ts": 1773856980000, "open": 0.01554, "high": 0.01555, "low": 0.01553, "close": 0.01555, "volume": 59212.7, "quote_volume": 919.955267, "trades": 8, "taker_buy_volume": 3745.7, "taker_buy_quote": 58.245635}, {"ts": 1773857040000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 46408.1, "quote_volume": 722.10293, "trades": 3, "taker_buy_volume": 46052.8, "taker_buy_quote": 716.581568}, {"ts": 1773857100000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4241.6, "quote_volume": 65.999296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.01558, "high": 0.0156, "low": 0.01557, "close": 0.01558, "volume": 9262.4, "quote_volume": 144.373554, "trades": 4, "taker_buy_volume": 7889.9, "taker_buy_quote": 122.997716}, {"ts": 1773857280000, "open": 0.01559, "high": 0.01559, "low": 0.01559, "close": 0.01559, "volume": 972.0, "quote_volume": 15.15348, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 15.15348}, {"ts": 1773857340000, "open": 0.0156, "high": 0.01561, "low": 0.01558, "close": 0.01561, "volume": 11563.9, "quote_volume": 180.456176, "trades": 4, "taker_buy_volume": 10819.9, "taker_buy_quote": 168.862288}, {"ts": 1773857400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.01557, "high": 0.01557, "low": 0.01557, "close": 0.01557, "volume": 2528.3, "quote_volume": 39.365631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1014.0, "quote_volume": 15.8184, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 15.8184}, {"ts": 1773857580000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 8051.8, "quote_volume": 125.447044, "trades": 3, "taker_buy_volume": 1365.5, "taker_buy_quote": 21.27449}, {"ts": 1773857640000, "open": 0.01558, "high": 0.01558, "low": 0.01558, "close": 0.01558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.01557, "high": 0.01557, "low": 0.01553, "close": 0.01553, "volume": 29582.5, "quote_volume": 460.038676, "trades": 8, "taker_buy_volume": 11585.1, "taker_buy_quote": 180.264102}, {"ts": 1773857760000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 772.6, "quote_volume": 11.998478, "trades": 1, "taker_buy_volume": 772.6, "taker_buy_quote": 11.998478}, {"ts": 1773857820000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 24497.2, "quote_volume": 380.509998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 390.9, "quote_volume": 6.062859, "trades": 1, "taker_buy_volume": 390.9, "taker_buy_quote": 6.062859}, {"ts": 1773858060000, "open": 0.01546, "high": 0.01546, "low": 0.01544, "close": 0.01545, "volume": 190743.2, "quote_volume": 2947.249182, "trades": 15, "taker_buy_volume": 97608.2, "taker_buy_quote": 1507.97184}, {"ts": 1773858120000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 6627.5, "quote_volume": 102.527425, "trades": 2, "taker_buy_volume": 6627.5, "taker_buy_quote": 102.527425}, {"ts": 1773858180000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 76219.4, "quote_volume": 1181.389734, "trades": 6, "taker_buy_volume": 76219.4, "taker_buy_quote": 1181.389734}, {"ts": 1773858300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4258.0, "quote_volume": 65.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 66741.8, "quote_volume": 1033.830482, "trades": 5, "taker_buy_volume": 54981.1, "taker_buy_quote": 851.657239}, {"ts": 1773858420000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 39849.0, "quote_volume": 617.794154, "trades": 11, "taker_buy_volume": 39849.0, "taker_buy_quote": 617.794154}, {"ts": 1773858480000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.01552, "high": 0.01555, "low": 0.01552, "close": 0.01555, "volume": 185637.3, "quote_volume": 2885.763893, "trades": 12, "taker_buy_volume": 177145.9, "taker_buy_quote": 2753.765094}, {"ts": 1773858660000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 4241.6, "quote_volume": 65.999296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.01556, "high": 0.01556, "low": 0.01556, "close": 0.01556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 13201.0, "quote_volume": 205.211025, "trades": 5, "taker_buy_volume": 13201.0, "taker_buy_quote": 205.211025}, {"ts": 1773859020000, "open": 0.01556, "high": 0.01558, "low": 0.01556, "close": 0.01557, "volume": 31482.3, "quote_volume": 490.188208, "trades": 6, "taker_buy_volume": 24863.7, "taker_buy_quote": 387.112809}, {"ts": 1773859080000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 13346.5, "quote_volume": 207.409043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.01554, "high": 0.01556, "low": 0.01554, "close": 0.01556, "volume": 2892.0, "quote_volume": 44.97774, "trades": 3, "taker_buy_volume": 1803.0, "taker_buy_quote": 28.05468}, {"ts": 1773859320000, "open": 0.01555, "high": 0.01555, "low": 0.01554, "close": 0.01554, "volume": 17147.5, "quote_volume": 266.514593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.01554, "high": 0.01554, "low": 0.01552, "close": 0.01552, "volume": 119997.8, "quote_volume": 1863.89388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 7278.5, "quote_volume": 112.96232, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.28}, {"ts": 1773859560000, "open": 0.01548, "high": 0.01548, "low": 0.01547, "close": 0.01547, "volume": 5333.3, "quote_volume": 82.516821, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 16.51716}, {"ts": 1773859620000, "open": 0.01548, "high": 0.0155, "low": 0.01548, "close": 0.0155, "volume": 35743.1, "quote_volume": 553.99439, "trades": 4, "taker_buy_volume": 35743.1, "taker_buy_quote": 553.99439}, {"ts": 1773859680000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 4255.3, "quote_volume": 65.999703, "trades": 2, "taker_buy_volume": 4255.3, "taker_buy_quote": 65.999703}, {"ts": 1773859740000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 176664.1, "quote_volume": 2738.29355, "trades": 9, "taker_buy_volume": 43893.2, "taker_buy_quote": 680.3446}, {"ts": 1773859860000, "open": 0.01551, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 3000.0, "quote_volume": 46.545, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.545}, {"ts": 1773859920000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 4252.5, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 123335.9, "quote_volume": 1911.70645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.01548, "high": 0.01548, "low": 0.01545, "close": 0.01545, "volume": 103279.5, "quote_volume": 1598.655285, "trades": 4, "taker_buy_volume": 3712.5, "taker_buy_quote": 57.358125}, {"ts": 1773860100000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 324.4, "quote_volume": 5.005492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 500.0, "quote_volume": 7.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 84603.8, "quote_volume": 1304.590596, "trades": 11, "taker_buy_volume": 44471.0, "taker_buy_quote": 685.74282}, {"ts": 1773860340000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3970.0, "quote_volume": 61.3762, "trades": 4, "taker_buy_volume": 3970.0, "taker_buy_quote": 61.3762}, {"ts": 1773860400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 2383.0, "quote_volume": 36.86501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 36359.6, "quote_volume": 562.473384, "trades": 3, "taker_buy_volume": 33777.0, "taker_buy_quote": 522.53019}, {"ts": 1773860580000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 2498.0, "quote_volume": 38.61908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 4944.8, "quote_volume": 76.514536, "trades": 3, "taker_buy_volume": 2974.3, "taker_buy_quote": 46.042164}, {"ts": 1773860700000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2050.9, "quote_volume": 31.768441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 2075.7, "quote_volume": 32.152593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 2032.3, "quote_volume": 31.432151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01546, "volume": 1713.1, "quote_volume": 26.466326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 7717.8, "quote_volume": 119.38802, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 2567.0, "quote_volume": 39.699911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 4030.7, "quote_volume": 62.305426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1526.5, "quote_volume": 23.584425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 1645.3, "quote_volume": 25.425515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 11678.4, "quote_volume": 180.726397, "trades": 7, "taker_buy_volume": 10209.8, "taker_buy_quote": 158.021841}, {"ts": 1773861300000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 2173.0, "quote_volume": 33.584547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1854.0, "quote_volume": 28.68138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01548, "volume": 6067.6, "quote_volume": 93.911124, "trades": 3, "taker_buy_volume": 4263.5, "taker_buy_quote": 65.99898}, {"ts": 1773861480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1916.8, "quote_volume": 29.672064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.01551, "high": 0.01551, "low": 0.01549, "close": 0.01549, "volume": 9805.1, "quote_volume": 152.023651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 1580.2, "quote_volume": 24.481641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 26017.1, "quote_volume": 402.998673, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 1398.3, "quote_volume": 21.645684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.01548, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 7805.2, "quote_volume": 120.79595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.01546, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 6539.4, "quote_volume": 101.19094, "trades": 5, "taker_buy_volume": 5332.5, "taker_buy_quote": 82.52572}, {"ts": 1773861900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1421.8, "quote_volume": 21.952592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 961.1, "quote_volume": 14.839384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 1469.0, "quote_volume": 22.703744, "trades": 3, "taker_buy_volume": 384.7, "taker_buy_quote": 5.951309}, {"ts": 1773862080000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 1096.6, "quote_volume": 16.937712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.01545, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 1122.5, "quote_volume": 17.336869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 1063.6, "quote_volume": 16.43262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 999.7, "quote_volume": 15.435368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 14977.0, "quote_volume": 231.23108, "trades": 5, "taker_buy_volume": 4274.6, "taker_buy_quote": 65.999824}, {"ts": 1773862380000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 5791.3, "quote_volume": 89.337498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 2200.6, "quote_volume": 33.921966, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 16.53024}, {"ts": 1773862500000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 63583.4, "quote_volume": 979.549726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 493.1, "quote_volume": 7.588809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.01539, "high": 0.0154, "low": 0.01539, "close": 0.0154, "volume": 1607.0, "quote_volume": 24.739246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.01543, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 68148.9, "quote_volume": 1051.735365, "trades": 8, "taker_buy_volume": 63868.8, "taker_buy_quote": 985.736223}, {"ts": 1773862740000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7377.8, "quote_volume": 113.61812, "trades": 2, "taker_buy_volume": 7377.8, "taker_buy_quote": 113.61812}, {"ts": 1773862860000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 61299.3, "quote_volume": 942.783234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.01537, "high": 0.0154, "low": 0.01536, "close": 0.0154, "volume": 207320.5, "quote_volume": 3188.407302, "trades": 18, "taker_buy_volume": 104698.3, "taker_buy_quote": 1612.11063}, {"ts": 1773862980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2759.0, "quote_volume": 42.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773863160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.01542, "high": 0.01542, "low": 0.01541, "close": 0.01541, "volume": 42648.2, "quote_volume": 657.598119, "trades": 3, "taker_buy_volume": 38935.7, "taker_buy_quote": 600.388494}, {"ts": 1773863400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 37451.9, "quote_volume": 576.010222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 137471.4, "quote_volume": 2113.959347, "trades": 8, "taker_buy_volume": 16618.8, "taker_buy_quote": 255.92952}, {"ts": 1773863520000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 16896.9, "quote_volume": 259.874322, "trades": 35, "taker_buy_volume": 16896.9, "taker_buy_quote": 259.874322}, {"ts": 1773863580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 4377.6, "quote_volume": 67.327488, "trades": 8, "taker_buy_volume": 4377.6, "taker_buy_quote": 67.327488}, {"ts": 1773863640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 23737.0, "quote_volume": 365.07506, "trades": 50, "taker_buy_volume": 23737.0, "taker_buy_quote": 365.07506}, {"ts": 1773863700000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 6772.4, "quote_volume": 104.159512, "trades": 16, "taker_buy_volume": 6772.4, "taker_buy_quote": 104.159512}, {"ts": 1773863760000, "open": 0.01538, "high": 0.01538, "low": 0.01537, "close": 0.01537, "volume": 11685.9, "quote_volume": 179.654868, "trades": 10, "taker_buy_volume": 4258.5, "taker_buy_quote": 65.49573}, {"ts": 1773863820000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 6258.4, "quote_volume": 96.254192, "trades": 15, "taker_buy_volume": 6258.4, "taker_buy_quote": 96.254192}, {"ts": 1773863880000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 19497.7, "quote_volume": 299.679649, "trades": 10, "taker_buy_volume": 4294.0, "taker_buy_quote": 65.99878}, {"ts": 1773863940000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 9915.4, "quote_volume": 152.399698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.01536, "high": 0.01537, "low": 0.01535, "close": 0.01536, "volume": 57823.7, "quote_volume": 887.994684, "trades": 15, "taker_buy_volume": 22617.5, "taker_buy_quote": 347.313089}, {"ts": 1773864060000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 8284.3, "quote_volume": 127.25479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 4706.7, "quote_volume": 72.341979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 13683.2, "quote_volume": 209.961843, "trades": 6, "taker_buy_volume": 649.0, "taker_buy_quote": 9.96215}, {"ts": 1773864240000, "open": 0.01533, "high": 0.01535, "low": 0.01533, "close": 0.01535, "volume": 8324.5, "quote_volume": 127.765849, "trades": 3, "taker_buy_volume": 7563.2, "taker_buy_quote": 116.09512}, {"ts": 1773864300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 904.6, "quote_volume": 13.858472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 7796.7, "quote_volume": 119.367477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6702.0, "quote_volume": 102.5406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 28491.9, "quote_volume": 435.92607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.01531, "high": 0.01531, "low": 0.01529, "close": 0.01529, "volume": 32393.8, "quote_volume": 495.859712, "trades": 3, "taker_buy_volume": 27925.5, "taker_buy_quote": 427.539405}, {"ts": 1773864660000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01527, "volume": 11685.7, "quote_volume": 178.402781, "trades": 3, "taker_buy_volume": 11685.7, "taker_buy_quote": 178.402781}, {"ts": 1773864720000, "open": 0.01527, "high": 0.01532, "low": 0.01527, "close": 0.01532, "volume": 75507.4, "quote_volume": 1155.981578, "trades": 112, "taker_buy_volume": 70464.4, "taker_buy_quote": 1078.974968}, {"ts": 1773864780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 13434.0, "quote_volume": 205.80888, "trades": 40, "taker_buy_volume": 13434.0, "taker_buy_quote": 205.80888}, {"ts": 1773864840000, "open": 0.01532, "high": 0.01534, "low": 0.01532, "close": 0.01534, "volume": 28828.7, "quote_volume": 441.811316, "trades": 53, "taker_buy_volume": 22494.0, "taker_buy_quote": 344.637018}, {"ts": 1773864900000, "open": 0.01533, "high": 0.01535, "low": 0.01533, "close": 0.01535, "volume": 73860.4, "quote_volume": 1133.051232, "trades": 7, "taker_buy_volume": 68530.8, "taker_buy_quote": 1051.262472}, {"ts": 1773864960000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 61052.6, "quote_volume": 937.230631, "trades": 14, "taker_buy_volume": 1302.9, "taker_buy_quote": 19.999515}, {"ts": 1773865080000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 37269.0, "quote_volume": 572.07915, "trades": 8, "taker_buy_volume": 18345.1, "taker_buy_quote": 281.597285}, {"ts": 1773865140000, "open": 0.01533, "high": 0.01533, "low": 0.0153, "close": 0.0153, "volume": 46843.9, "quote_volume": 717.887413, "trades": 13, "taker_buy_volume": 24549.6, "taker_buy_quote": 376.345368}, {"ts": 1773865200000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 468.4, "quote_volume": 7.175888, "trades": 1, "taker_buy_volume": 468.4, "taker_buy_quote": 7.175888}, {"ts": 1773865260000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865620000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 10196.6, "quote_volume": 156.415844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.01537, "high": 0.01537, "low": 0.01535, "close": 0.01537, "volume": 7692.8, "quote_volume": 118.17036, "trades": 3, "taker_buy_volume": 4294.0, "taker_buy_quote": 65.99878}, {"ts": 1773865740000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.01538, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 14044.3, "quote_volume": 216.135676, "trades": 3, "taker_buy_volume": 14044.3, "taker_buy_quote": 216.135676}, {"ts": 1773866040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.01541, "high": 0.01542, "low": 0.01541, "close": 0.01542, "volume": 65403.3, "quote_volume": 1008.083299, "trades": 6, "taker_buy_volume": 65403.3, "taker_buy_quote": 1008.083299}, {"ts": 1773866220000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 563.0, "quote_volume": 8.6702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 8790.4, "quote_volume": 135.414989, "trades": 3, "taker_buy_volume": 784.8, "taker_buy_quote": 12.08592}, {"ts": 1773866400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9997.8, "quote_volume": 153.96612, "trades": 4, "taker_buy_volume": 6809.8, "taker_buy_quote": 104.87092}, {"ts": 1773866580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0154, "high": 0.01542, "low": 0.0154, "close": 0.01542, "volume": 43874.1, "quote_volume": 675.942964, "trades": 5, "taker_buy_volume": 43874.1, "taker_buy_quote": 675.942964}, {"ts": 1773866700000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 438.7, "quote_volume": 6.751593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 1, "taker_buy_volume": 4282.9, "taker_buy_quote": 65.999489}, {"ts": 1773866880000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1590.4, "quote_volume": 24.508064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.01543, "high": 0.01547, "low": 0.01543, "close": 0.01547, "volume": 20045.0, "quote_volume": 309.596133, "trades": 6, "taker_buy_volume": 17669.6, "taker_buy_quote": 272.848695}, {"ts": 1773867000000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 8535.3, "quote_volume": 131.998401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 4266.3, "quote_volume": 65.999661, "trades": 1, "taker_buy_volume": 4266.3, "taker_buy_quote": 65.999661}, {"ts": 1773867120000, "open": 0.01549, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 41724.2, "quote_volume": 645.573306, "trades": 6, "taker_buy_volume": 4996.6, "taker_buy_quote": 77.397334}, {"ts": 1773867180000, "open": 0.01547, "high": 0.01548, "low": 0.01547, "close": 0.01548, "volume": 64557.8, "quote_volume": 999.312081, "trades": 5, "taker_buy_volume": 64557.8, "taker_buy_quote": 999.312081}, {"ts": 1773867240000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 14813.5, "quote_volume": 229.31298, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 108.63864}, {"ts": 1773867300000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.01547, "high": 0.01547, "low": 0.01544, "close": 0.01544, "volume": 8861.6, "quote_volume": 137.036473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5262.3, "quote_volume": 81.407781, "trades": 3, "taker_buy_volume": 5262.3, "taker_buy_quote": 81.407781}, {"ts": 1773867720000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 4288.5, "quote_volume": 66.428865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.01548, "high": 0.01549, "low": 0.01548, "close": 0.01549, "volume": 5565.8, "quote_volume": 86.171607, "trades": 2, "taker_buy_volume": 1302.3, "taker_buy_quote": 20.172627}, {"ts": 1773867900000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1290.6, "quote_volume": 19.965582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.01548, "high": 0.01549, "low": 0.01547, "close": 0.01547, "volume": 12806.7, "quote_volume": 198.312924, "trades": 5, "taker_buy_volume": 7532.0, "taker_buy_quote": 116.67068}, {"ts": 1773868020000, "open": 0.0155, "high": 0.01552, "low": 0.01548, "close": 0.01552, "volume": 394612.6, "quote_volume": 6115.479308, "trades": 33, "taker_buy_volume": 195957.3, "taker_buy_quote": 3038.252454}, {"ts": 1773868080000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.0155, "volume": 15706.9, "quote_volume": 243.407616, "trades": 5, "taker_buy_volume": 15706.9, "taker_buy_quote": 243.407616}, {"ts": 1773868260000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 5306.8, "quote_volume": 82.308468, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.265}, {"ts": 1773868320000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.01551, "high": 0.01551, "low": 0.0155, "close": 0.0155, "volume": 19961.5, "quote_volume": 309.530983, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.265}, {"ts": 1773868680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1500.0, "quote_volume": 23.28, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.28}, {"ts": 1773868860000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 5749.8, "quote_volume": 89.294394, "trades": 2, "taker_buy_volume": 5749.8, "taker_buy_quote": 89.294394}, {"ts": 1773868980000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.01553, "high": 0.01553, "low": 0.01551, "close": 0.01551, "volume": 64938.5, "quote_volume": 1007.434465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01552, "volume": 45365.4, "quote_volume": 703.740068, "trades": 11, "taker_buy_volume": 1159.8, "taker_buy_quote": 18.000096}, {"ts": 1773869160000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 2759.0, "quote_volume": 42.81968, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.81968}, {"ts": 1773869520000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 51008.3, "quote_volume": 791.138733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 38002.9, "quote_volume": 589.424979, "trades": 3, "taker_buy_volume": 38002.9, "taker_buy_quote": 589.424979}, {"ts": 1773869640000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 8099.8, "quote_volume": 125.627898, "trades": 1, "taker_buy_volume": 8099.8, "taker_buy_quote": 125.627898}, {"ts": 1773869880000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.01553, "high": 0.01554, "low": 0.01553, "close": 0.01554, "volume": 5462.7, "quote_volume": 84.84786, "trades": 2, "taker_buy_volume": 5462.7, "taker_buy_quote": 84.84786}, {"ts": 1773870300000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 2250.5, "quote_volume": 34.97277, "trades": 1, "taker_buy_volume": 2250.5, "taker_buy_quote": 34.97277}, {"ts": 1773870540000, "open": 0.01554, "high": 0.01554, "low": 0.01554, "close": 0.01554, "volume": 1116.0, "quote_volume": 17.34264, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 17.34264}, {"ts": 1773870600000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1106.6, "quote_volume": 17.174432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 5000.0, "quote_volume": 77.6, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 391.8, "quote_volume": 6.084654, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 6.084654}, {"ts": 1773870780000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.01553, "high": 0.01553, "low": 0.01553, "close": 0.01553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.01554, "high": 0.01554, "low": 0.01551, "close": 0.01551, "volume": 136535.9, "quote_volume": 2118.757514, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 829.0, "quote_volume": 12.85779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 11421.4, "quote_volume": 177.145914, "trades": 9, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.79209}, {"ts": 1773871140000, "open": 0.01551, "high": 0.01551, "low": 0.01551, "close": 0.01551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0155, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 75333.0, "quote_volume": 1167.417874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 40632.9, "quote_volume": 628.50784, "trades": 11, "taker_buy_volume": 32320.6, "taker_buy_quote": 499.999682}, {"ts": 1773871320000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 22432.4, "quote_volume": 346.58058, "trades": 1, "taker_buy_volume": 22432.4, "taker_buy_quote": 346.58058}, {"ts": 1773871380000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 716.4, "quote_volume": 11.075544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 4269.0, "quote_volume": 65.99874, "trades": 2, "taker_buy_volume": 4269.0, "taker_buy_quote": 65.99874}, {"ts": 1773871620000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 50007.7, "quote_volume": 773.119042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 5999.8, "quote_volume": 92.816906, "trades": 2, "taker_buy_volume": 5999.8, "taker_buy_quote": 92.816906}, {"ts": 1773871920000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 9172.5, "quote_volume": 141.898575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1464.6, "quote_volume": 22.642716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 13511.0, "quote_volume": 209.15028, "trades": 1, "taker_buy_volume": 13511.0, "taker_buy_quote": 209.15028}, {"ts": 1773872340000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3148.4, "quote_volume": 48.674264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 6402.0, "quote_volume": 98.97492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01546, "volume": 38312.5, "quote_volume": 592.570669, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 38312.6, "quote_volume": 591.92967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 32341.5, "quote_volume": 499.99959, "trades": 1, "taker_buy_volume": 32341.5, "taker_buy_quote": 499.99959}, {"ts": 1773873300000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3712.5, "quote_volume": 57.39525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 10559.3, "quote_volume": 163.20406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 11313.2, "quote_volume": 174.78894, "trades": 1, "taker_buy_volume": 11313.2, "taker_buy_quote": 174.78894}, {"ts": 1773873660000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 3937.9, "quote_volume": 60.801176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 2, "taker_buy_volume": 4274.6, "taker_buy_quote": 65.999824}, {"ts": 1773873780000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 11289.8, "quote_volume": 174.42741, "trades": 8, "taker_buy_volume": 4271.8, "taker_buy_quote": 65.99931}, {"ts": 1773873900000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 1522.7, "quote_volume": 23.556169, "trades": 1, "taker_buy_volume": 1522.7, "taker_buy_quote": 23.556169}, {"ts": 1773874320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 530.0, "quote_volume": 8.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 695.1, "quote_volume": 10.753197, "trades": 1, "taker_buy_volume": 695.1, "taker_buy_quote": 10.753197}, {"ts": 1773874680000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 3207.0, "quote_volume": 49.58022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4883.9, "quote_volume": 75.456255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875040000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 4280.1, "quote_volume": 65.999142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 16140.7, "quote_volume": 248.889594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 17788.9, "quote_volume": 274.660616, "trades": 2, "taker_buy_volume": 17788.9, "taker_buy_quote": 274.660616}, {"ts": 1773875280000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 910.5, "quote_volume": 14.05812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 1152.0, "quote_volume": 17.80992, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 17.80992}, {"ts": 1773875460000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 996.0, "quote_volume": 15.37824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1026.8, "quote_volume": 15.833256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 104421.7, "quote_volume": 1608.137009, "trades": 11, "taker_buy_volume": 45910.9, "taker_buy_quote": 707.02786}, {"ts": 1773876000000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 8130.1, "quote_volume": 125.2337, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 23.25336}, {"ts": 1773876060000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01543, "volume": 56713.3, "quote_volume": 875.028536, "trades": 7, "taker_buy_volume": 28840.1, "taker_buy_quote": 444.94506}, {"ts": 1773876120000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 7177.5, "quote_volume": 110.748825, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 20.49104}, {"ts": 1773876180000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 865.4, "quote_volume": 13.353122, "trades": 1, "taker_buy_volume": 865.4, "taker_buy_quote": 13.353122}, {"ts": 1773876240000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 990.0, "quote_volume": 15.2757, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 15.2757}, {"ts": 1773876300000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 10918.2, "quote_volume": 168.358644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 648.0, "quote_volume": 9.99864, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 9.99864}, {"ts": 1773876420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 7713.5, "quote_volume": 119.09644, "trades": 3, "taker_buy_volume": 7713.5, "taker_buy_quote": 119.09644}, {"ts": 1773876540000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 4274.6, "quote_volume": 65.999824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 16147.3, "quote_volume": 249.475785, "trades": 4, "taker_buy_volume": 16147.3, "taker_buy_quote": 249.475785}, {"ts": 1773876720000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 2652.1, "quote_volume": 40.948424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 1337.6, "quote_volume": 20.652544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 420.7, "quote_volume": 6.499815, "trades": 1, "taker_buy_volume": 420.7, "taker_buy_quote": 6.499815}, {"ts": 1773877500000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1176.3, "quote_volume": 18.126783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 4280.1, "quote_volume": 65.999142, "trades": 2, "taker_buy_volume": 4280.1, "taker_buy_quote": 65.999142}, {"ts": 1773877920000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1154.7, "quote_volume": 17.817021, "trades": 1, "taker_buy_volume": 1154.7, "taker_buy_quote": 17.817021}, {"ts": 1773878220000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 1000.0, "quote_volume": 15.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 713.4, "quote_volume": 10.993494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 4282.9, "quote_volume": 65.999489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 6805.8, "quote_volume": 104.877378, "trades": 2, "taker_buy_volume": 6805.8, "taker_buy_quote": 104.877378}, {"ts": 1773878580000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 21328.5, "quote_volume": 328.672185, "trades": 1, "taker_buy_volume": 21328.5, "taker_buy_quote": 328.672185}, {"ts": 1773878700000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 460.3, "quote_volume": 7.084017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 494.0, "quote_volume": 7.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2000.0, "quote_volume": 30.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4285.7, "quote_volume": 65.99978, "trades": 2, "taker_buy_volume": 4285.7, "taker_buy_quote": 65.99978}, {"ts": 1773879960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9928.8, "quote_volume": 152.90352, "trades": 2, "taker_buy_volume": 5643.1, "taker_buy_quote": 86.90374}, {"ts": 1773880020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 11717.5, "quote_volume": 180.566675, "trades": 1, "taker_buy_volume": 11717.5, "taker_buy_quote": 180.566675}, {"ts": 1773880200000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.01541, "high": 0.01541, "low": 0.0154, "close": 0.0154, "volume": 22391.3, "quote_volume": 344.96483, "trades": 5, "taker_buy_volume": 8510.3, "taker_buy_quote": 131.05862}, {"ts": 1773880320000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 1946.7, "quote_volume": 29.998647, "trades": 1, "taker_buy_volume": 1946.7, "taker_buy_quote": 29.998647}, {"ts": 1773880380000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 23082.3, "quote_volume": 354.774951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 69495.0, "quote_volume": 1067.4432, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.04}, {"ts": 1773880500000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 26510.5, "quote_volume": 407.483894, "trades": 5, "taker_buy_volume": 26510.5, "taker_buy_quote": 407.483894}, {"ts": 1773880620000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 3973.3, "quote_volume": 61.029888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 38589.2, "quote_volume": 592.730112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 1871.0, "quote_volume": 28.74227, "trades": 2, "taker_buy_volume": 1871.0, "taker_buy_quote": 28.74227}, {"ts": 1773880800000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 423.4, "quote_volume": 6.507658, "trades": 1, "taker_buy_volume": 423.4, "taker_buy_quote": 6.507658}, {"ts": 1773881100000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 1577.4, "quote_volume": 24.21309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01537, "volume": 45261.1, "quote_volume": 695.228059, "trades": 16, "taker_buy_volume": 21018.9, "taker_buy_quote": 322.867867}, {"ts": 1773881220000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 1822.3, "quote_volume": 28.008751, "trades": 1, "taker_buy_volume": 1822.3, "taker_buy_quote": 28.008751}, {"ts": 1773881340000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 20000.0, "quote_volume": 307.062408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 33411.0, "quote_volume": 512.308745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1059.4, "quote_volume": 16.251196, "trades": 1, "taker_buy_volume": 1059.4, "taker_buy_quote": 16.251196}, {"ts": 1773881640000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1453.4, "quote_volume": 22.280622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 78519.6, "quote_volume": 1202.920272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1080.0, "quote_volume": 16.5348, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 16.5348}, {"ts": 1773881880000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 10283.2, "quote_volume": 157.522895, "trades": 4, "taker_buy_volume": 10283.2, "taker_buy_quote": 157.522895}, {"ts": 1773882060000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 0.0153, "high": 0.0153, "low": 0.01529, "close": 0.01529, "volume": 10000.0, "quote_volume": 152.968453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.01528, "high": 0.01528, "low": 0.01524, "close": 0.01524, "volume": 257512.7, "quote_volume": 3930.805963, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01526, "volume": 116271.9, "quote_volume": 1772.275916, "trades": 21, "taker_buy_volume": 110952.9, "taker_buy_quote": 1691.171078}, {"ts": 1773882360000, "open": 0.01524, "high": 0.01527, "low": 0.01524, "close": 0.01527, "volume": 10111.6, "quote_volume": 154.297049, "trades": 6, "taker_buy_volume": 8251.3, "taker_buy_quote": 125.939101}, {"ts": 1773882420000, "open": 0.01527, "high": 0.01527, "low": 0.01524, "close": 0.01524, "volume": 42172.8, "quote_volume": 643.286195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 805.0, "quote_volume": 12.27625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 795.6, "quote_volume": 12.140856, "trades": 1, "taker_buy_volume": 795.6, "taker_buy_quote": 12.140856}, {"ts": 1773882600000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 327.8, "quote_volume": 4.99895, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 4.99895}, {"ts": 1773882780000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 11177.4, "quote_volume": 170.513836, "trades": 5, "taker_buy_volume": 11177.4, "taker_buy_quote": 170.513836}, {"ts": 1773882840000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3272.2, "quote_volume": 49.966494, "trades": 3, "taker_buy_volume": 3272.2, "taker_buy_quote": 49.966494}, {"ts": 1773882900000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1500.0, "quote_volume": 22.89, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.89}, {"ts": 1773883140000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 424.9, "quote_volume": 6.492472, "trades": 1, "taker_buy_volume": 424.9, "taker_buy_quote": 6.492472}, {"ts": 1773883380000, "open": 0.01526, "high": 0.01526, "low": 0.01524, "close": 0.01525, "volume": 198267.2, "quote_volume": 3023.287183, "trades": 13, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773883440000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 384.5, "quote_volume": 5.85978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4325.0, "quote_volume": 65.9995, "trades": 1, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773883560000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 6881.2, "quote_volume": 105.144736, "trades": 2, "taker_buy_volume": 6881.2, "taker_buy_quote": 105.144736}, {"ts": 1773883860000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4500.0, "quote_volume": 68.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1672.8, "quote_volume": 25.526928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 457.4, "quote_volume": 6.97535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 30843.7, "quote_volume": 470.674862, "trades": 2, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773884460000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 4322.2, "quote_volume": 65.999994, "trades": 1, "taker_buy_volume": 4322.2, "taker_buy_quote": 65.999994}, {"ts": 1773885000000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 12943.1, "quote_volume": 197.511706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 7734.1, "quote_volume": 118.022366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.01523, "high": 0.01523, "low": 0.01519, "close": 0.0152, "volume": 153571.6, "quote_volume": 2334.728161, "trades": 14, "taker_buy_volume": 23978.5, "taker_buy_quote": 364.50575}, {"ts": 1773885720000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 27599.4, "quote_volume": 420.019476, "trades": 3, "taker_buy_volume": 27599.4, "taker_buy_quote": 420.019476}, {"ts": 1773885780000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 11036.0, "quote_volume": 167.790592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 13166.2, "quote_volume": 199.994578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.01522, "high": 0.01525, "low": 0.01522, "close": 0.01525, "volume": 34296.5, "quote_volume": 522.197258, "trades": 4, "taker_buy_volume": 34296.5, "taker_buy_quote": 522.197258}, {"ts": 1773886080000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 25085.2, "quote_volume": 382.5493, "trades": 4, "taker_buy_volume": 23251.7, "taker_buy_quote": 354.588425}, {"ts": 1773886200000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 1008.5, "quote_volume": 15.399795, "trades": 1, "taker_buy_volume": 1008.5, "taker_buy_quote": 15.399795}, {"ts": 1773886320000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 8292.0, "quote_volume": 126.95052, "trades": 3, "taker_buy_volume": 8292.0, "taker_buy_quote": 126.95052}, {"ts": 1773886380000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 53101.1, "quote_volume": 813.754888, "trades": 5, "taker_buy_volume": 13779.5, "taker_buy_quote": 211.304924}, {"ts": 1773886440000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.01535, "high": 0.01536, "low": 0.01535, "close": 0.01536, "volume": 6903.8, "quote_volume": 105.999372, "trades": 2, "taker_buy_volume": 6903.8, "taker_buy_quote": 105.999372}, {"ts": 1773886740000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3888.1, "quote_volume": 59.643454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 327.1, "quote_volume": 5.011172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 21424.2, "quote_volume": 328.004502, "trades": 2, "taker_buy_volume": 18665.2, "taker_buy_quote": 285.764212}, {"ts": 1773887640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 26738.3, "quote_volume": 409.363373, "trades": 1, "taker_buy_volume": 26738.3, "taker_buy_quote": 409.363373}, {"ts": 1773887820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 27306.1, "quote_volume": 418.056391, "trades": 6, "taker_buy_volume": 27306.1, "taker_buy_quote": 418.056391}, {"ts": 1773887880000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1079.8, "quote_volume": 16.531738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1751.1, "quote_volume": 26.844363, "trades": 1, "taker_buy_volume": 1751.1, "taker_buy_quote": 26.844363}, {"ts": 1773888420000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 1000.0, "quote_volume": 15.34, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.34}, {"ts": 1773888540000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.01534, "high": 0.0154, "low": 0.01534, "close": 0.01538, "volume": 231612.3, "quote_volume": 3563.002409, "trades": 17, "taker_buy_volume": 169646.2, "taker_buy_quote": 2609.471837}, {"ts": 1773888660000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 15219.0, "quote_volume": 233.912743, "trades": 11, "taker_buy_volume": 3578.3, "taker_buy_quote": 54.998471}, {"ts": 1773888720000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 500.0, "quote_volume": 7.685, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.685}, {"ts": 1773888780000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 392.3, "quote_volume": 6.013959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5802.4, "quote_volume": 89.008816, "trades": 2, "taker_buy_volume": 5802.4, "taker_buy_quote": 89.008816}, {"ts": 1773889500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 4308.0, "quote_volume": 65.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 1500.0, "quote_volume": 22.965, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.965}, {"ts": 1773889620000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 1500.0, "quote_volume": 22.98, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.98}, {"ts": 1773889800000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 22689.3, "quote_volume": 348.053862, "trades": 2, "taker_buy_volume": 22689.3, "taker_buy_quote": 348.053862}, {"ts": 1773889860000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 16729.4, "quote_volume": 256.79629, "trades": 3, "taker_buy_volume": 16729.4, "taker_buy_quote": 256.79629}, {"ts": 1773889920000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 16674.1, "quote_volume": 255.656977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 7018.0, "quote_volume": 107.79648, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 107.79648}, {"ts": 1773890100000, "open": 0.01537, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 1001.8, "quote_volume": 15.41066, "trades": 2, "taker_buy_volume": 1001.8, "taker_buy_quote": 15.41066}, {"ts": 1773890160000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890280000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 1030.0, "quote_volume": 15.8929, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 15.8929}, {"ts": 1773890340000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 4271.8, "quote_volume": 65.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890400000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 8546.4, "quote_volume": 131.999134, "trades": 3, "taker_buy_volume": 8546.4, "taker_buy_quote": 131.999134}, {"ts": 1773890460000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.01547, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 8933.8, "quote_volume": 138.163196, "trades": 3, "taker_buy_volume": 4664.8, "taker_buy_quote": 72.164456}, {"ts": 1773890580000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.01548, "high": 0.01548, "low": 0.01548, "close": 0.01548, "volume": 4263.5, "quote_volume": 65.99898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 326.3, "quote_volume": 5.044598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.01546, "high": 0.01546, "low": 0.01546, "close": 0.01546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 201199.7, "quote_volume": 3118.59535, "trades": 2, "taker_buy_volume": 201199.7, "taker_buy_quote": 3118.59535}, {"ts": 1773890940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 7018.0, "quote_volume": 108.70882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.01549, "high": 0.01549, "low": 0.01549, "close": 0.01549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 36726.2, "quote_volume": 567.41979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.01545, "high": 0.01545, "low": 0.01545, "close": 0.01545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 748.5, "quote_volume": 11.549355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.01544, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 15172.5, "quote_volume": 234.192688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 2592.3, "quote_volume": 39.999189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.01542, "high": 0.01542, "low": 0.01542, "close": 0.01542, "volume": 6572.3, "quote_volume": 101.344866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 12302.2, "quote_volume": 189.945968, "trades": 3, "taker_buy_volume": 5944.3, "taker_buy_quote": 91.779992}, {"ts": 1773891900000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01541, "volume": 40227.0, "quote_volume": 620.241379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 17117.4, "quote_volume": 264.179352, "trades": 3, "taker_buy_volume": 17117.4, "taker_buy_quote": 264.179352}, {"ts": 1773892080000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01545, "volume": 23319.5, "quote_volume": 360.243529, "trades": 3, "taker_buy_volume": 23319.5, "taker_buy_quote": 360.243529}, {"ts": 1773892140000, "open": 0.01545, "high": 0.01547, "low": 0.01545, "close": 0.01547, "volume": 36291.8, "quote_volume": 560.736856, "trades": 3, "taker_buy_volume": 36291.8, "taker_buy_quote": 560.736856}, {"ts": 1773892200000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.01547, "high": 0.01547, "low": 0.01547, "close": 0.01547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 11452.3, "quote_volume": 176.823512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.01544, "high": 0.01544, "low": 0.01544, "close": 0.01544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 4905.8, "quote_volume": 75.696494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.01543, "high": 0.01543, "low": 0.01543, "close": 0.01543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 6449.8, "quote_volume": 99.391418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.01537, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 28483.1, "quote_volume": 437.551026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 197211.6, "quote_volume": 3027.19806, "trades": 3, "taker_buy_volume": 29398.8, "taker_buy_quote": 451.27158}, {"ts": 1773893700000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 44274.2, "quote_volume": 678.775533, "trades": 13, "taker_buy_volume": 25824.9, "taker_buy_quote": 395.90474}, {"ts": 1773893760000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 15242.4, "quote_volume": 233.665992, "trades": 8, "taker_buy_volume": 12194.4, "taker_buy_quote": 186.940152}, {"ts": 1773893820000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 5561.7, "quote_volume": 85.316478, "trades": 2, "taker_buy_volume": 5561.7, "taker_buy_quote": 85.316478}, {"ts": 1773893940000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 3346.5, "quote_volume": 51.33531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.01532, "high": 0.01532, "low": 0.01531, "close": 0.01531, "volume": 10540.6, "quote_volume": 161.438883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 4305.2, "taker_buy_quote": 65.998716}, {"ts": 1773894660000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 1500.0, "quote_volume": 22.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 17565.7, "quote_volume": 269.282181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 534.0, "quote_volume": 8.18088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 22431.5, "quote_volume": 343.65058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 11377.9, "quote_volume": 174.211139, "trades": 3, "taker_buy_volume": 8618.9, "taker_buy_quote": 131.998439}, {"ts": 1773895380000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4019.5, "quote_volume": 61.49835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 10004.8, "quote_volume": 152.973392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1484.6, "quote_volume": 22.699534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 20997.3, "quote_volume": 321.468663, "trades": 2, "taker_buy_volume": 20997.3, "taker_buy_quote": 321.468663}, {"ts": 1773895860000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 2098.4, "quote_volume": 32.126574, "trades": 2, "taker_buy_volume": 1052.7, "taker_buy_quote": 16.127364}, {"ts": 1773895920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 762.3, "quote_volume": 11.670813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 13117.7, "quote_volume": 200.963164, "trades": 1, "taker_buy_volume": 13117.7, "taker_buy_quote": 200.963164}, {"ts": 1773896940000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1110.3, "quote_volume": 16.98759, "trades": 1, "taker_buy_volume": 1110.3, "taker_buy_quote": 16.98759}, {"ts": 1773897180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3203.4, "quote_volume": 49.01202, "trades": 1, "taker_buy_volume": 3203.4, "taker_buy_quote": 49.01202}, {"ts": 1773897240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 12682.1, "quote_volume": 194.58641, "trades": 3, "taker_buy_volume": 12682.1, "taker_buy_quote": 194.58641}, {"ts": 1773897540000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 5697.8, "quote_volume": 87.347274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 4310.9, "quote_volume": 65.999879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.01528, "high": 0.01528, "low": 0.01527, "close": 0.01527, "volume": 19784.1, "quote_volume": 302.178178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 10524.8, "quote_volume": 160.54645, "trades": 5, "taker_buy_volume": 4325.0, "taker_buy_quote": 65.9995}, {"ts": 1773898200000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 18162.4, "quote_volume": 276.9766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 11343.0, "quote_volume": 173.09418, "trades": 9, "taker_buy_volume": 11343.0, "taker_buy_quote": 173.09418}, {"ts": 1773898800000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 421.7, "quote_volume": 6.435142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 3826.6, "quote_volume": 58.432182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 30627.4, "quote_volume": 467.06785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 4327.8, "quote_volume": 65.99895, "trades": 1, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773899220000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 2560.0, "quote_volume": 39.0912, "trades": 1, "taker_buy_volume": 2560.0, "taker_buy_quote": 39.0912}, {"ts": 1773899580000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1000.0, "quote_volume": 15.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 12848.0, "quote_volume": 196.06048, "trades": 5, "taker_buy_volume": 8523.0, "taker_buy_quote": 130.06098}, {"ts": 1773900060000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.01525, "high": 0.01525, "low": 0.01523, "close": 0.01523, "volume": 2520.0, "quote_volume": 38.4096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.01522, "high": 0.01522, "low": 0.0152, "close": 0.0152, "volume": 24299.3, "quote_volume": 369.516335, "trades": 12, "taker_buy_volume": 987.0, "taker_buy_quote": 15.01227}, {"ts": 1773900360000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 13898.6, "quote_volume": 211.354285, "trades": 4, "taker_buy_volume": 13898.6, "taker_buy_quote": 211.354285}, {"ts": 1773900420000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1383.9, "quote_volume": 21.090636, "trades": 1, "taker_buy_volume": 1383.9, "taker_buy_quote": 21.090636}, {"ts": 1773900480000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 5337.8, "quote_volume": 81.454828, "trades": 2, "taker_buy_volume": 5337.8, "taker_buy_quote": 81.454828}, {"ts": 1773900540000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4330.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 11761.3, "quote_volume": 178.932736, "trades": 4, "taker_buy_volume": 4336.3, "taker_buy_quote": 65.998486}, {"ts": 1773900960000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13684.3, "quote_volume": 208.411889, "trades": 2, "taker_buy_volume": 4333.5, "taker_buy_quote": 65.999205}, {"ts": 1773901020000, "open": 0.01522, "high": 0.01522, "low": 0.01521, "close": 0.01521, "volume": 8048.8, "quote_volume": 122.465611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2759.0, "quote_volume": 41.99198, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.99198}, {"ts": 1773901200000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 3712.5, "quote_volume": 56.467125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1014.3, "quote_volume": 15.407217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1773901620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 8063.1, "quote_volume": 122.317227, "trades": 4, "taker_buy_volume": 5759.3, "taker_buy_quote": 87.368581}, {"ts": 1773901860000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 5325.5, "quote_volume": 80.73458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 3408.7, "quote_volume": 51.675892, "trades": 1, "taker_buy_volume": 3408.7, "taker_buy_quote": 51.675892}, {"ts": 1773902040000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.01514, "high": 0.01514, "low": 0.01511, "close": 0.01512, "volume": 421629.1, "quote_volume": 6372.658164, "trades": 27, "taker_buy_volume": 154143.9, "taker_buy_quote": 2330.655768}, {"ts": 1773902160000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 8721.4, "quote_volume": 131.998375, "trades": 2, "taker_buy_volume": 4359.3, "taker_buy_quote": 65.999802}, {"ts": 1773902220000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902280000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 7838.0, "quote_volume": 118.739259, "trades": 3, "taker_buy_volume": 7193.9, "taker_buy_quote": 108.987585}, {"ts": 1773902340000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902400000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 30284.0, "quote_volume": 460.3168, "trades": 9, "taker_buy_volume": 25941.9, "taker_buy_quote": 394.31688}, {"ts": 1773902520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 35065.1, "quote_volume": 532.536241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 11916.2, "quote_volume": 181.245402, "trades": 6, "taker_buy_volume": 7577.0, "taker_buy_quote": 115.24617}, {"ts": 1773902700000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 806.5, "quote_volume": 12.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 8991.9, "quote_volume": 136.407123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 4344.9, "taker_buy_quote": 65.999031}, {"ts": 1773903420000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 16464.5, "quote_volume": 249.93111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1462.4, "quote_volume": 22.184608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 548.4, "quote_volume": 8.319228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 3733.6, "quote_volume": 56.638712, "trades": 1, "taker_buy_volume": 3733.6, "taker_buy_quote": 56.638712}, {"ts": 1773903720000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 13245.0, "quote_volume": 200.92665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 565.4, "quote_volume": 8.588426, "trades": 1, "taker_buy_volume": 565.4, "taker_buy_quote": 8.588426}, {"ts": 1773903900000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 29721.4, "quote_volume": 451.468066, "trades": 10, "taker_buy_volume": 29721.4, "taker_buy_quote": 451.468066}, {"ts": 1773903960000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 33316.6, "quote_volume": 505.412822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.01515, "high": 0.01515, "low": 0.01512, "close": 0.01512, "volume": 42741.4, "quote_volume": 647.214195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 17638.7, "quote_volume": 266.607999, "trades": 2, "taker_buy_volume": 4362.1, "taker_buy_quote": 65.998573}, {"ts": 1773904260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 958.2, "quote_volume": 14.46882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.0151, "high": 0.0151, "low": 0.01507, "close": 0.01507, "volume": 52450.8, "quote_volume": 791.777224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1001.2, "quote_volume": 15.078072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 15642.9, "quote_volume": 235.582074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.01505, "high": 0.01505, "low": 0.01501, "close": 0.01503, "volume": 107381.0, "quote_volume": 1613.152136, "trades": 10, "taker_buy_volume": 72335.7, "taker_buy_quote": 1085.896251}, {"ts": 1773904920000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 15299.3, "quote_volume": 229.904538, "trades": 2, "taker_buy_volume": 15299.3, "taker_buy_quote": 229.904538}, {"ts": 1773904980000, "open": 0.01502, "high": 0.01502, "low": 0.01499, "close": 0.01499, "volume": 66238.4, "quote_volume": 993.58179, "trades": 24, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.41036}, {"ts": 1773905040000, "open": 0.01498, "high": 0.01502, "low": 0.01498, "close": 0.01502, "volume": 19325.0, "quote_volume": 290.067338, "trades": 12, "taker_buy_volume": 16824.4, "taker_buy_quote": 252.588338}, {"ts": 1773905100000, "open": 0.01504, "high": 0.01507, "low": 0.01504, "close": 0.01507, "volume": 21674.8, "quote_volume": 326.401208, "trades": 7, "taker_buy_volume": 14726.5, "taker_buy_quote": 221.75981}, {"ts": 1773905160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 30824.5, "quote_volume": 465.44995, "trades": 9, "taker_buy_volume": 30824.5, "taker_buy_quote": 465.44995}, {"ts": 1773905220000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 43288.0, "quote_volume": 653.21592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 53245.9, "quote_volume": 802.465848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 33156.4, "quote_volume": 499.666948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0151, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 122147.2, "quote_volume": 1844.929974, "trades": 11, "taker_buy_volume": 81971.2, "taker_buy_quote": 1238.02054}, {"ts": 1773905640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2759.0, "quote_volume": 41.63331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905820000, "open": 0.01512, "high": 0.01516, "low": 0.01512, "close": 0.01515, "volume": 225944.9, "quote_volume": 3422.529353, "trades": 16, "taker_buy_volume": 220578.9, "taker_buy_quote": 3341.395433}, {"ts": 1773905880000, "open": 0.01513, "high": 0.01516, "low": 0.01513, "close": 0.01516, "volume": 8011.3, "quote_volume": 121.41895, "trades": 6, "taker_buy_volume": 6932.7, "taker_buy_quote": 105.099732}, {"ts": 1773905940000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 9102.9, "quote_volume": 138.329092, "trades": 10, "taker_buy_volume": 7353.5, "taker_buy_quote": 111.7732}, {"ts": 1773906060000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 349.5, "quote_volume": 5.301915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1100.3, "quote_volume": 16.691551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.01517, "high": 0.01517, "low": 0.01514, "close": 0.01514, "volume": 71724.0, "quote_volume": 1087.974375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 86547.1, "quote_volume": 1311.550831, "trades": 8, "taker_buy_volume": 36226.6, "taker_buy_quote": 549.195256}, {"ts": 1773906480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 287969.7, "quote_volume": 4363.201117, "trades": 25, "taker_buy_volume": 203731.5, "taker_buy_quote": 3087.656483}, {"ts": 1773906660000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 500.0, "quote_volume": 7.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 396.0, "quote_volume": 6.00732, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 6.00732}, {"ts": 1773906780000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 5795.3, "quote_volume": 87.914701, "trades": 2, "taker_buy_volume": 5795.3, "taker_buy_quote": 87.914701}, {"ts": 1773906840000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 42195.6, "quote_volume": 640.718447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 56751.6, "quote_volume": 861.025471, "trades": 6, "taker_buy_volume": 4347.8, "taker_buy_quote": 65.999604}, {"ts": 1773906960000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 4798.5, "quote_volume": 72.73026, "trades": 3, "taker_buy_volume": 4798.5, "taker_buy_quote": 72.73026}, {"ts": 1773907140000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 5138.0, "quote_volume": 77.77432, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.405}, {"ts": 1773907260000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.01512, "high": 0.01513, "low": 0.0151, "close": 0.01513, "volume": 69608.5, "quote_volume": 1051.642165, "trades": 12, "taker_buy_volume": 14742.3, "taker_buy_quote": 222.926558}, {"ts": 1773907380000, "open": 0.01508, "high": 0.0151, "low": 0.01508, "close": 0.0151, "volume": 13121.1, "quote_volume": 197.997341, "trades": 3, "taker_buy_volume": 8744.5, "taker_buy_quote": 131.998213}, {"ts": 1773907440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3871.0, "quote_volume": 58.33597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 19880.7, "quote_volume": 299.999763, "trades": 2, "taker_buy_volume": 19880.7, "taker_buy_quote": 299.999763}, {"ts": 1773907620000, "open": 0.01509, "high": 0.01512, "low": 0.01508, "close": 0.01509, "volume": 101028.5, "quote_volume": 1525.826269, "trades": 12, "taker_buy_volume": 97697.2, "taker_buy_quote": 1475.563198}, {"ts": 1773907680000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 6618.1, "quote_volume": 99.999491, "trades": 2, "taker_buy_volume": 6618.1, "taker_buy_quote": 99.999491}, {"ts": 1773907800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4370.8, "quote_volume": 65.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2158.7, "quote_volume": 32.59637, "trades": 1, "taker_buy_volume": 2158.7, "taker_buy_quote": 32.59637}, {"ts": 1773907920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 6799.0, "quote_volume": 102.59691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3062.5, "quote_volume": 46.213125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4373.7, "quote_volume": 65.999133, "trades": 2, "taker_buy_volume": 4373.7, "taker_buy_quote": 65.999133}, {"ts": 1773908280000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 2359.6, "quote_volume": 35.582768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 15611.3, "quote_volume": 235.418404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01506, "volume": 2123.8, "quote_volume": 32.005764, "trades": 2, "taker_buy_volume": 1066.8, "taker_buy_quote": 16.087344}, {"ts": 1773908880000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 9393.5, "quote_volume": 141.509905, "trades": 7, "taker_buy_volume": 9393.5, "taker_buy_quote": 141.509905}, {"ts": 1773909120000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 21362.7, "quote_volume": 321.935889, "trades": 2, "taker_buy_volume": 21362.7, "taker_buy_quote": 321.935889}, {"ts": 1773909300000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 863.4, "quote_volume": 13.011438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 19462.5, "quote_volume": 293.649165, "trades": 5, "taker_buy_volume": 19462.5, "taker_buy_quote": 293.649165}, {"ts": 1773909480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 5867.9, "quote_volume": 88.678969, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.68}, {"ts": 1773909600000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 9605.0, "quote_volume": 145.4347, "trades": 3, "taker_buy_volume": 9605.0, "taker_buy_quote": 145.4347}, {"ts": 1773909660000, "open": 0.01517, "high": 0.0152, "low": 0.01517, "close": 0.0152, "volume": 15234.3, "quote_volume": 231.433603, "trades": 11, "taker_buy_volume": 15234.3, "taker_buy_quote": 231.433603}, {"ts": 1773909720000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 4347.8, "quote_volume": 65.999604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 6728.7, "quote_volume": 102.094379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 14657.7, "quote_volume": 222.362329, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 7.62036}, {"ts": 1773909900000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4353.5, "quote_volume": 65.99906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 4744.6, "quote_volume": 71.979522, "trades": 2, "taker_buy_volume": 4744.6, "taker_buy_quote": 71.979522}, {"ts": 1773910140000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1227.1, "quote_volume": 18.615107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4907.6, "quote_volume": 74.35014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 643.7, "quote_volume": 9.764929, "trades": 1, "taker_buy_volume": 643.7, "taker_buy_quote": 9.764929}, {"ts": 1773910380000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 16662.7, "quote_volume": 252.729624, "trades": 4, "taker_buy_volume": 16662.7, "taker_buy_quote": 252.729624}, {"ts": 1773910620000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 22112.0, "quote_volume": 334.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 6891.1, "quote_volume": 104.494452, "trades": 2, "taker_buy_volume": 6891.1, "taker_buy_quote": 104.494452}, {"ts": 1773910800000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 3253.0, "quote_volume": 49.34801, "trades": 1, "taker_buy_volume": 3253.0, "taker_buy_quote": 49.34801}, {"ts": 1773910980000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 12892.0, "quote_volume": 195.44272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 411.7, "quote_volume": 6.237255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 19414.3, "quote_volume": 294.514931, "trades": 2, "taker_buy_volume": 19414.3, "taker_buy_quote": 294.514931}, {"ts": 1773911220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 3608.1, "quote_volume": 54.770958, "trades": 1, "taker_buy_volume": 3608.1, "taker_buy_quote": 54.770958}, {"ts": 1773911400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 56201.7, "quote_volume": 852.579789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 24304.6, "quote_volume": 368.501242, "trades": 4, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1773911880000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 17935.5, "quote_volume": 272.26089, "trades": 2, "taker_buy_volume": 17935.5, "taker_buy_quote": 272.26089}, {"ts": 1773911940000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 30284.0, "quote_volume": 460.435859, "trades": 10, "taker_buy_volume": 30284.0, "taker_buy_quote": 460.435859}, {"ts": 1773912000000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 5809.4, "quote_volume": 88.462403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.01523, "high": 0.01528, "low": 0.01523, "close": 0.01527, "volume": 146364.6, "quote_volume": 2231.724131, "trades": 19, "taker_buy_volume": 146033.5, "taker_buy_quote": 2226.668234}, {"ts": 1773912120000, "open": 0.01528, "high": 0.0153, "low": 0.01528, "close": 0.01529, "volume": 43983.5, "quote_volume": 672.501109, "trades": 5, "taker_buy_volume": 11303.8, "taker_buy_quote": 172.828496}, {"ts": 1773912180000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01526, "volume": 74439.8, "quote_volume": 1136.006537, "trades": 7, "taker_buy_volume": 398.9, "taker_buy_quote": 6.099181}, {"ts": 1773912300000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 372.2, "quote_volume": 5.683494, "trades": 1, "taker_buy_volume": 372.2, "taker_buy_quote": 5.683494}, {"ts": 1773912360000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 6685.4, "quote_volume": 101.885496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.01526, "high": 0.01531, "low": 0.01526, "close": 0.01529, "volume": 245860.6, "quote_volume": 3758.951712, "trades": 21, "taker_buy_volume": 236427.4, "taker_buy_quote": 3614.63181}, {"ts": 1773912540000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 12411.4, "quote_volume": 190.127648, "trades": 5, "taker_buy_volume": 12411.4, "taker_buy_quote": 190.127648}, {"ts": 1773912600000, "open": 0.01534, "high": 0.01534, "low": 0.01534, "close": 0.01534, "volume": 23902.8, "quote_volume": 366.668952, "trades": 1, "taker_buy_volume": 23902.8, "taker_buy_quote": 366.668952}, {"ts": 1773912660000, "open": 0.01534, "high": 0.01534, "low": 0.01533, "close": 0.01533, "volume": 153462.1, "quote_volume": 2353.179035, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 47692.7, "quote_volume": 730.175237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6930.2, "quote_volume": 106.03206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 3670.2, "quote_volume": 56.080656, "trades": 2, "taker_buy_volume": 3670.2, "taker_buy_quote": 56.080656}, {"ts": 1773912900000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1500.0, "quote_volume": 22.935, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.935}, {"ts": 1773912960000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1500.0, "quote_volume": 22.935, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.935}, {"ts": 1773913020000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 57590.5, "quote_volume": 881.13465, "trades": 2, "taker_buy_volume": 57590.5, "taker_buy_quote": 881.13465}, {"ts": 1773913200000, "open": 0.0153, "high": 0.01537, "low": 0.0153, "close": 0.01537, "volume": 14767.1, "quote_volume": 226.511607, "trades": 7, "taker_buy_volume": 14395.0, "taker_buy_quote": 220.818477}, {"ts": 1773913260000, "open": 0.01533, "high": 0.01536, "low": 0.01533, "close": 0.01536, "volume": 4661.1, "quote_volume": 71.583567, "trades": 2, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1773913320000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 5000.0, "quote_volume": 76.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 76.8}, {"ts": 1773913560000, "open": 0.01536, "high": 0.01536, "low": 0.01534, "close": 0.01534, "volume": 64062.6, "quote_volume": 983.064393, "trades": 7, "taker_buy_volume": 3338.8, "taker_buy_quote": 51.217192}, {"ts": 1773913620000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 4299.6, "quote_volume": 65.99886, "trades": 1, "taker_buy_volume": 4299.6, "taker_buy_quote": 65.99886}, {"ts": 1773913680000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 3253.0, "quote_volume": 49.99861, "trades": 1, "taker_buy_volume": 3253.0, "taker_buy_quote": 49.99861}, {"ts": 1773913740000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 4296.8, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 4296.8, "taker_buy_quote": 65.998848}, {"ts": 1773913800000, "open": 0.01537, "high": 0.01537, "low": 0.01534, "close": 0.01534, "volume": 85950.1, "quote_volume": 1320.786026, "trades": 8, "taker_buy_volume": 59906.4, "taker_buy_quote": 920.761368}, {"ts": 1773913860000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 1509.2, "quote_volume": 23.194306, "trades": 2, "taker_buy_volume": 1509.2, "taker_buy_quote": 23.194306}, {"ts": 1773913920000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 6501.9, "quote_volume": 99.999222, "trades": 1, "taker_buy_volume": 6501.9, "taker_buy_quote": 99.999222}, {"ts": 1773914280000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.01538, "high": 0.01538, "low": 0.01538, "close": 0.01538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 29820.3, "quote_volume": 457.145199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 17593.9, "quote_volume": 269.362609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 4305.2, "quote_volume": 65.998716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 10996.5, "quote_volume": 168.576345, "trades": 10, "taker_buy_volume": 10170.8, "taker_buy_quote": 155.918364}, {"ts": 1773914940000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 56799.2, "quote_volume": 869.0356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 563.2, "quote_volume": 8.611328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8090.9, "quote_volume": 123.79077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 36873.6, "quote_volume": 564.903552, "trades": 2, "taker_buy_volume": 36873.6, "taker_buy_quote": 564.903552}, {"ts": 1773915360000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 11326.0, "quote_volume": 173.51432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 5518.0, "quote_volume": 84.53576, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 84.53576}, {"ts": 1773915780000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 24593.6, "quote_volume": 376.773952, "trades": 3, "taker_buy_volume": 7490.6, "taker_buy_quote": 114.755992}, {"ts": 1773915840000, "open": 0.01531, "high": 0.01532, "low": 0.01531, "close": 0.01532, "volume": 12272.6, "quote_volume": 187.973123, "trades": 3, "taker_buy_volume": 7961.7, "taker_buy_quote": 121.973244}, {"ts": 1773915900000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 25985.0, "quote_volume": 398.0902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.01532, "high": 0.01532, "low": 0.01532, "close": 0.01532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3256.4, "quote_volume": 49.82292, "trades": 1, "taker_buy_volume": 3256.4, "taker_buy_quote": 49.82292}, {"ts": 1773916200000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1629.6, "quote_volume": 24.916584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 2759.0, "quote_volume": 42.15752, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.15752}, {"ts": 1773916320000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 8764.3, "quote_volume": 133.830861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 1884.0, "quote_volume": 28.753402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 17936.5, "quote_volume": 273.71099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1113.8, "quote_volume": 16.963174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 7477.9, "quote_volume": 113.888417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 15525.0, "quote_volume": 236.13525, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 236.13525}, {"ts": 1773917580000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 350.0, "quote_volume": 5.3375, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.3375}, {"ts": 1773917820000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 27870.7, "quote_volume": 424.470761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1105.1, "quote_volume": 16.830673, "trades": 1, "taker_buy_volume": 1105.1, "taker_buy_quote": 16.830673}, {"ts": 1773918060000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01524, "volume": 51146.7, "quote_volume": 779.597589, "trades": 6, "taker_buy_volume": 43192.9, "taker_buy_quote": 658.381677}, {"ts": 1773918180000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 22521.4, "quote_volume": 343.226136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 18923.9, "quote_volume": 288.210997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 23841.9, "quote_volume": 362.846816, "trades": 4, "taker_buy_volume": 645.2, "taker_buy_quote": 9.826396}, {"ts": 1773918360000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 118145.9, "quote_volume": 1795.365236, "trades": 17, "taker_buy_volume": 8005.2, "taker_buy_quote": 121.598988}, {"ts": 1773918480000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.01517, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 51155.6, "quote_volume": 776.173885, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 235.6695}, {"ts": 1773918840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 2759.0, "quote_volume": 41.88162, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.88162}, {"ts": 1773918960000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1588.8, "quote_volume": 24.117984, "trades": 1, "taker_buy_volume": 1588.8, "taker_buy_quote": 24.117984}, {"ts": 1773919020000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 4344.9, "taker_buy_quote": 65.999031}, {"ts": 1773919200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15525.0, "quote_volume": 235.98, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 235.98}, {"ts": 1773919380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3782.1, "quote_volume": 57.48792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5859.8, "quote_volume": 89.06896, "trades": 1, "taker_buy_volume": 5859.8, "taker_buy_quote": 89.06896}, {"ts": 1773919500000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 28594.0, "quote_volume": 434.49811, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 235.98}, {"ts": 1773919560000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 32704.5, "quote_volume": 497.648918, "trades": 12, "taker_buy_volume": 31218.5, "taker_buy_quote": 475.031998}, {"ts": 1773919620000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 15525.0, "quote_volume": 236.13525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 22959.8, "quote_volume": 348.958033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 23741.5, "quote_volume": 360.759375, "trades": 5, "taker_buy_volume": 11142.5, "taker_buy_quote": 169.254575}, {"ts": 1773919980000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 1857.1, "quote_volume": 28.202489, "trades": 2, "taker_buy_volume": 1514.1, "taker_buy_quote": 22.999179}, {"ts": 1773920100000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 424.6, "quote_volume": 6.436936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1310.8, "quote_volume": 19.85862, "trades": 1, "taker_buy_volume": 1310.8, "taker_buy_quote": 19.85862}, {"ts": 1773920640000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 15525.0, "quote_volume": 235.20375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 5037.5, "quote_volume": 76.318125, "trades": 2, "taker_buy_volume": 5037.5, "taker_buy_quote": 76.318125}, {"ts": 1773921600000, "open": 0.01515, "high": 0.01523, "low": 0.01515, "close": 0.01521, "volume": 245402.7, "quote_volume": 3730.943299, "trades": 29, "taker_buy_volume": 97477.1, "taker_buy_quote": 1480.353292}, {"ts": 1773921660000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 82516.2, "quote_volume": 1254.09099, "trades": 8, "taker_buy_volume": 82516.2, "taker_buy_quote": 1254.09099}, {"ts": 1773921780000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 75725.5, "quote_volume": 1150.115095, "trades": 8, "taker_buy_volume": 26561.0, "taker_buy_quote": 403.30634}, {"ts": 1773921840000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4344.9, "quote_volume": 65.999031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 11036.0, "quote_volume": 167.41612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 24232.0, "quote_volume": 367.35712, "trades": 3, "taker_buy_volume": 24232.0, "taker_buy_quote": 367.35712}, {"ts": 1773922020000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 4350.6, "quote_volume": 65.998602, "trades": 1, "taker_buy_volume": 4350.6, "taker_buy_quote": 65.998602}, {"ts": 1773922080000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 19138.8, "quote_volume": 289.92523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 22543.0, "quote_volume": 341.52645, "trades": 8, "taker_buy_volume": 22543.0, "taker_buy_quote": 341.52645}, {"ts": 1773922200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.01515, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 111185.8, "quote_volume": 1684.924698, "trades": 11, "taker_buy_volume": 58521.4, "taker_buy_quote": 887.184424}, {"ts": 1773922320000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4353.5, "quote_volume": 65.99906, "trades": 1, "taker_buy_volume": 4353.5, "taker_buy_quote": 65.99906}, {"ts": 1773922440000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 15271.7, "quote_volume": 231.366255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 15525.0, "quote_volume": 235.0485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 28741.2, "quote_volume": 435.141768, "trades": 4, "taker_buy_volume": 28741.2, "taker_buy_quote": 435.141768}, {"ts": 1773922800000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 4359.3, "quote_volume": 65.999802, "trades": 1, "taker_buy_volume": 4359.3, "taker_buy_quote": 65.999802}, {"ts": 1773922980000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 917.5, "quote_volume": 13.885738, "trades": 2, "taker_buy_volume": 396.3, "taker_buy_quote": 5.999982}, {"ts": 1773923040000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 18963.7, "quote_volume": 286.920781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 11500.3, "quote_volume": 173.65453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 87501.8, "quote_volume": 1320.402162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 17893.7, "quote_volume": 269.842246, "trades": 2, "taker_buy_volume": 17893.7, "taker_buy_quote": 269.842246}, {"ts": 1773923400000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 53551.7, "quote_volume": 808.488243, "trades": 5, "taker_buy_volume": 53551.7, "taker_buy_quote": 808.488243}, {"ts": 1773923460000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1341.7, "quote_volume": 20.232836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2624.6, "quote_volume": 39.657706, "trades": 1, "taker_buy_volume": 2624.6, "taker_buy_quote": 39.657706}, {"ts": 1773923760000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16518.2, "quote_volume": 249.42482, "trades": 2, "taker_buy_volume": 16518.2, "taker_buy_quote": 249.42482}, {"ts": 1773923880000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1132.0, "quote_volume": 17.10452, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 17.10452}, {"ts": 1773923940000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 37152.2, "quote_volume": 560.99822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 43799.8, "quote_volume": 660.749743, "trades": 12, "taker_buy_volume": 30315.6, "taker_buy_quote": 457.273165}, {"ts": 1773924120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19964.5, "quote_volume": 301.46395, "trades": 3, "taker_buy_volume": 4439.5, "taker_buy_quote": 67.03645}, {"ts": 1773924180000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 66956.8, "quote_volume": 1011.135038, "trades": 5, "taker_buy_volume": 47061.0, "taker_buy_quote": 710.708458}, {"ts": 1773924240000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4376.6, "quote_volume": 65.999128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 663.5, "quote_volume": 10.00558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 739.0, "quote_volume": 11.14412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01507, "volume": 225252.1, "quote_volume": 3393.703359, "trades": 17, "taker_buy_volume": 135013.0, "taker_buy_quote": 2033.855302}, {"ts": 1773924540000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 524.9, "quote_volume": 7.910243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 19907.4, "quote_volume": 299.805444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 7018.0, "quote_volume": 105.69108, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.69108}, {"ts": 1773924720000, "open": 0.01502, "high": 0.01504, "low": 0.015, "close": 0.01504, "volume": 369557.4, "quote_volume": 5548.461881, "trades": 23, "taker_buy_volume": 220663.7, "taker_buy_quote": 3314.502749}, {"ts": 1773924780000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 27605.1, "quote_volume": 414.904653, "trades": 8, "taker_buy_volume": 27605.1, "taker_buy_quote": 414.904653}, {"ts": 1773924840000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 27304.4, "quote_volume": 410.459014, "trades": 5, "taker_buy_volume": 7388.2, "taker_buy_quote": 111.118528}, {"ts": 1773924900000, "open": 0.01505, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 58329.0, "quote_volume": 877.989018, "trades": 12, "taker_buy_volume": 28132.3, "taker_buy_quote": 423.484859}, {"ts": 1773924960000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 19707.6, "quote_volume": 296.417304, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.575}, {"ts": 1773925080000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 5891.2, "quote_volume": 88.544736, "trades": 2, "taker_buy_volume": 5891.2, "taker_buy_quote": 88.544736}, {"ts": 1773925140000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 10018.0, "quote_volume": 150.58554, "trades": 9, "taker_buy_volume": 10018.0, "taker_buy_quote": 150.58554}, {"ts": 1773925260000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 10273.5, "quote_volume": 154.572293, "trades": 3, "taker_buy_volume": 5885.3, "taker_buy_quote": 88.573765}, {"ts": 1773925320000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 9150.6, "quote_volume": 137.533518, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.48054}, {"ts": 1773925380000, "open": 0.01503, "high": 0.01505, "low": 0.01502, "close": 0.01505, "volume": 37395.2, "quote_volume": 562.208808, "trades": 17, "taker_buy_volume": 37395.2, "taker_buy_quote": 562.208808}, {"ts": 1773925440000, "open": 0.01506, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 25409.8, "quote_volume": 382.958552, "trades": 12, "taker_buy_volume": 21030.3, "taker_buy_quote": 316.959487}, {"ts": 1773925500000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 30449.7, "quote_volume": 459.174036, "trades": 6, "taker_buy_volume": 25329.1, "taker_buy_quote": 381.962828}, {"ts": 1773925560000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 15525.0, "quote_volume": 233.8065, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 233.8065}, {"ts": 1773925620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1500.0, "quote_volume": 22.605, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.605}, {"ts": 1773925680000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 36263.4, "quote_volume": 546.858301, "trades": 13, "taker_buy_volume": 20738.4, "taker_buy_quote": 312.741301}, {"ts": 1773925740000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 83881.2, "quote_volume": 1263.250872, "trades": 17, "taker_buy_volume": 26925.4, "taker_buy_quote": 405.496524}, {"ts": 1773925860000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 5028.5, "quote_volume": 75.672493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 57999.3, "quote_volume": 870.722277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 16607.5, "quote_volume": 248.94836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.01499, "high": 0.01499, "low": 0.01495, "close": 0.01499, "volume": 97444.7, "quote_volume": 1460.312726, "trades": 24, "taker_buy_volume": 75235.7, "taker_buy_quote": 1127.605447}, {"ts": 1773926160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9106.8, "quote_volume": 136.602, "trades": 5, "taker_buy_volume": 4706.8, "taker_buy_quote": 70.602}, {"ts": 1773926220000, "open": 0.01502, "high": 0.01502, "low": 0.01495, "close": 0.015, "volume": 703034.4, "quote_volume": 10544.705564, "trades": 50, "taker_buy_volume": 199600.8, "taker_buy_quote": 2991.333184}, {"ts": 1773926280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 8247.7, "quote_volume": 124.045408, "trades": 1, "taker_buy_volume": 8247.7, "taker_buy_quote": 124.045408}, {"ts": 1773926460000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 5717.1, "quote_volume": 85.998473, "trades": 2, "taker_buy_volume": 1328.9, "taker_buy_quote": 19.999945}, {"ts": 1773926520000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 67300.4, "quote_volume": 1012.198016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2432.1, "quote_volume": 36.530142, "trades": 2, "taker_buy_volume": 2432.1, "taker_buy_quote": 36.530142}, {"ts": 1773926700000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1288.0, "quote_volume": 19.30712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 30589.9, "quote_volume": 458.999149, "trades": 2, "taker_buy_volume": 30589.9, "taker_buy_quote": 458.999149}, {"ts": 1773926820000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 437.7, "quote_volume": 6.569877, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 6.569877}, {"ts": 1773926880000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.015, "volume": 46267.9, "quote_volume": 694.502272, "trades": 13, "taker_buy_volume": 26701.6, "taker_buy_quote": 401.007772}, {"ts": 1773926940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 41053.9, "quote_volume": 615.792652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1500.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.5}, {"ts": 1773927120000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 6746.3, "quote_volume": 101.127037, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.485}, {"ts": 1773927180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1500.0, "quote_volume": 22.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.53}, {"ts": 1773927240000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 18923.9, "quote_volume": 284.236978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 34448.9, "quote_volume": 516.7335, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 232.875}, {"ts": 1773927420000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 204533.4, "quote_volume": 3066.861351, "trades": 10, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773927480000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 22747.5, "quote_volume": 341.10176, "trades": 4, "taker_buy_volume": 10673.5, "taker_buy_quote": 160.1025}, {"ts": 1773927540000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 4397.0, "quote_volume": 65.99897, "trades": 1, "taker_buy_volume": 4397.0, "taker_buy_quote": 65.99897}, {"ts": 1773927600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4400.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773927660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927720000, "open": 0.0151, "high": 0.01516, "low": 0.0151, "close": 0.01515, "volume": 135441.7, "quote_volume": 2047.026534, "trades": 12, "taker_buy_volume": 118343.9, "taker_buy_quote": 1787.994864}, {"ts": 1773927780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 53864.2, "quote_volume": 815.503988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.01513, "high": 0.01513, "low": 0.0151, "close": 0.0151, "volume": 158716.9, "quote_volume": 2399.241129, "trades": 11, "taker_buy_volume": 28030.2, "taker_buy_quote": 423.536322}, {"ts": 1773927960000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 5479.2, "quote_volume": 82.871486, "trades": 2, "taker_buy_volume": 5479.2, "taker_buy_quote": 82.871486}, {"ts": 1773928020000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 500.0, "quote_volume": 7.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 22173.4, "quote_volume": 335.261808, "trades": 3, "taker_buy_volume": 22173.4, "taker_buy_quote": 335.261808}, {"ts": 1773928200000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 26437.5, "quote_volume": 399.999375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 15092.3, "quote_volume": 228.195576, "trades": 1, "taker_buy_volume": 15092.3, "taker_buy_quote": 228.195576}, {"ts": 1773928500000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 14678.8, "quote_volume": 222.020064, "trades": 9, "taker_buy_volume": 7660.8, "taker_buy_quote": 115.907904}, {"ts": 1773928680000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 1459.9, "quote_volume": 22.027032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 804.0, "quote_volume": 12.13236, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 12.13236}, {"ts": 1773928800000, "open": 0.01511, "high": 0.01513, "low": 0.01511, "close": 0.01513, "volume": 21602.0, "quote_volume": 326.52776, "trades": 3, "taker_buy_volume": 21602.0, "taker_buy_quote": 326.52776}, {"ts": 1773928860000, "open": 0.01515, "high": 0.01515, "low": 0.0151, "close": 0.0151, "volume": 91740.5, "quote_volume": 1386.004629, "trades": 9, "taker_buy_volume": 42139.1, "taker_buy_quote": 636.891083}, {"ts": 1773928920000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 4006.0, "quote_volume": 60.45054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 26776.0, "quote_volume": 403.40181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 38836.7, "quote_volume": 583.327234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2916.0, "quote_volume": 43.85664, "trades": 1, "taker_buy_volume": 2916.0, "taker_buy_quote": 43.85664}, {"ts": 1773929520000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 11036.0, "quote_volume": 166.0918, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 166.0918}, {"ts": 1773929640000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 339.3, "quote_volume": 5.099679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.01502, "high": 0.01502, "low": 0.015, "close": 0.015, "volume": 18904.7, "quote_volume": 283.658382, "trades": 3, "taker_buy_volume": 17904.7, "taker_buy_quote": 268.658382}, {"ts": 1773929760000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 8791.1, "quote_volume": 131.998352, "trades": 2, "taker_buy_volume": 8791.1, "taker_buy_quote": 131.998352}, {"ts": 1773929820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 434.0, "quote_volume": 6.51434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12155.7, "quote_volume": 182.3355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01504, "volume": 51223.2, "quote_volume": 769.51434, "trades": 4, "taker_buy_volume": 46835.0, "taker_buy_quote": 703.515812}, {"ts": 1773930060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4394.1, "quote_volume": 65.999382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 6884.2, "quote_volume": 103.331842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21440.6, "quote_volume": 321.609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4402.9, "quote_volume": 65.999471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1773930660000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 13892.0, "quote_volume": 208.02984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 20424.3, "quote_volume": 306.568743, "trades": 2, "taker_buy_volume": 20424.3, "taker_buy_quote": 306.568743}, {"ts": 1773930900000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 20675.6, "quote_volume": 310.384697, "trades": 3, "taker_buy_volume": 16278.6, "taker_buy_quote": 244.385727}, {"ts": 1773930960000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 28202.0, "quote_volume": 423.11277, "trades": 3, "taker_buy_volume": 8277.0, "taker_buy_quote": 124.23777}, {"ts": 1773931020000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1773931080000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 19777.3, "quote_volume": 296.415118, "trades": 3, "taker_buy_volume": 19777.3, "taker_buy_quote": 296.415118}, {"ts": 1773931140000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 499.5, "quote_volume": 7.487505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5827.5, "quote_volume": 87.4125, "trades": 1, "taker_buy_volume": 5827.5, "taker_buy_quote": 87.4125}, {"ts": 1773931260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 4397.0, "quote_volume": 65.99897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1008.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9914.0, "quote_volume": 148.71, "trades": 4, "taker_buy_volume": 7022.9, "taker_buy_quote": 105.3435}, {"ts": 1773931560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 9.999}, {"ts": 1773931620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4400.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8671.8, "quote_volume": 130.077, "trades": 5, "taker_buy_volume": 8215.1, "taker_buy_quote": 123.2265}, {"ts": 1773931740000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 666.6, "quote_volume": 10.005666, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 10.005666}, {"ts": 1773931800000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 666.4, "quote_volume": 10.009328, "trades": 1, "taker_buy_volume": 666.4, "taker_buy_quote": 10.009328}, {"ts": 1773931860000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 1672.5, "quote_volume": 25.124217, "trades": 3, "taker_buy_volume": 1672.5, "taker_buy_quote": 25.124217}, {"ts": 1773931920000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 24295.6, "quote_volume": 365.64878, "trades": 3, "taker_buy_volume": 19910.3, "taker_buy_quote": 299.650015}, {"ts": 1773931980000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 42136.6, "quote_volume": 633.968877, "trades": 18, "taker_buy_volume": 12038.0, "taker_buy_quote": 181.1719}, {"ts": 1773932040000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 5518.0, "quote_volume": 82.99072, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 82.99072}, {"ts": 1773932160000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2206.2, "quote_volume": 33.159186, "trades": 1, "taker_buy_volume": 2206.2, "taker_buy_quote": 33.159186}, {"ts": 1773932280000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 11098.0, "quote_volume": 166.69196, "trades": 1, "taker_buy_volume": 11098.0, "taker_buy_quote": 166.69196}, {"ts": 1773932400000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 15525.0, "quote_volume": 233.1855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 60058.1, "quote_volume": 900.76076, "trades": 7, "taker_buy_volume": 26720.4, "taker_buy_quote": 400.761971}, {"ts": 1773932580000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 80377.7, "quote_volume": 1207.239168, "trades": 6, "taker_buy_volume": 80377.7, "taker_buy_quote": 1207.239168}, {"ts": 1773932640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 4614.5, "quote_volume": 69.355935, "trades": 1, "taker_buy_volume": 4614.5, "taker_buy_quote": 69.355935}, {"ts": 1773932760000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 15450.3, "quote_volume": 232.195182, "trades": 3, "taker_buy_volume": 6670.9, "taker_buy_quote": 100.196918}, {"ts": 1773932820000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 43263.5, "quote_volume": 649.939452, "trades": 5, "taker_buy_volume": 27693.2, "taker_buy_quote": 416.073546}, {"ts": 1773932880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35602.2, "quote_volume": 534.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 73174.9, "quote_volume": 1096.160002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 9187.6, "quote_volume": 137.538372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.01497, "high": 0.01497, "low": 0.01493, "close": 0.01493, "volume": 76107.1, "quote_volume": 1137.04167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.01492, "high": 0.01495, "low": 0.01491, "close": 0.01493, "volume": 169562.4, "quote_volume": 2530.467152, "trades": 25, "taker_buy_volume": 101318.6, "taker_buy_quote": 1512.655777}, {"ts": 1773933540000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3183.5, "quote_volume": 47.465985, "trades": 2, "taker_buy_volume": 1381.1, "taker_buy_quote": 20.592201}, {"ts": 1773933600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 109482.0, "quote_volume": 1631.2818, "trades": 3, "taker_buy_volume": 70568.9, "taker_buy_quote": 1051.47661}, {"ts": 1773933660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4429.5, "quote_volume": 65.99955, "trades": 1, "taker_buy_volume": 4429.5, "taker_buy_quote": 65.99955}, {"ts": 1773933720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 4432.5, "quote_volume": 65.999925, "trades": 1, "taker_buy_volume": 4432.5, "taker_buy_quote": 65.999925}, {"ts": 1773933840000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 136186.0, "quote_volume": 2029.359408, "trades": 5, "taker_buy_volume": 116231.5, "taker_buy_quote": 1732.037358}, {"ts": 1773934020000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 333.8, "quote_volume": 4.97362, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 4.97362}, {"ts": 1773934140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1128.6, "quote_volume": 16.81614, "trades": 1, "taker_buy_volume": 1128.6, "taker_buy_quote": 16.81614}, {"ts": 1773934200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 58189.6, "quote_volume": 867.036433, "trades": 3, "taker_buy_volume": 42664.6, "taker_buy_quote": 635.713933}, {"ts": 1773934320000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 46391.4, "quote_volume": 691.501826, "trades": 5, "taker_buy_volume": 26996.6, "taker_buy_quote": 402.519306}, {"ts": 1773934380000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 11444.5, "quote_volume": 170.637495, "trades": 8, "taker_buy_volume": 11444.5, "taker_buy_quote": 170.637495}, {"ts": 1773934560000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 15525.0, "quote_volume": 231.78825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 25529.8, "quote_volume": 380.904616, "trades": 2, "taker_buy_volume": 25529.8, "taker_buy_quote": 380.904616}, {"ts": 1773934680000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1029.4, "quote_volume": 15.379236, "trades": 1, "taker_buy_volume": 1029.4, "taker_buy_quote": 15.379236}, {"ts": 1773934740000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4414.7, "quote_volume": 65.999765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 6543.3, "quote_volume": 97.887768, "trades": 5, "taker_buy_volume": 6543.3, "taker_buy_quote": 97.887768}, {"ts": 1773934860000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 8558.0, "quote_volume": 127.983533, "trades": 4, "taker_buy_volume": 4143.3, "taker_buy_quote": 61.983768}, {"ts": 1773934920000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 8054.6, "quote_volume": 120.41627, "trades": 3, "taker_buy_volume": 7401.5, "taker_buy_quote": 110.652425}, {"ts": 1773934980000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3714.3, "quote_volume": 55.454499, "trades": 1, "taker_buy_volume": 3714.3, "taker_buy_quote": 55.454499}, {"ts": 1773935040000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 19948.5, "quote_volume": 297.63162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 50967.8, "quote_volume": 759.241595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 73839.4, "quote_volume": 1099.269062, "trades": 13, "taker_buy_volume": 53879.0, "taker_buy_quote": 802.25831}, {"ts": 1773935220000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.01491, "high": 0.01493, "low": 0.01491, "close": 0.01493, "volume": 14928.1, "quote_volume": 222.784652, "trades": 8, "taker_buy_volume": 14928.1, "taker_buy_quote": 222.784652}, {"ts": 1773935340000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 4408.8, "quote_volume": 65.999736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 4411.7, "quote_volume": 65.999032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 3000.0, "quote_volume": 44.985, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 44.985}, {"ts": 1773935820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 45791.6, "quote_volume": 685.958168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 4408.8, "quote_volume": 65.999736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936180000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 31236.4, "quote_volume": 466.98418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.01495, "high": 0.01495, "low": 0.01493, "close": 0.01493, "volume": 27009.1, "quote_volume": 403.259239, "trades": 3, "taker_buy_volume": 16193.8, "taker_buy_quote": 241.78681}, {"ts": 1773936600000, "open": 0.01492, "high": 0.01493, "low": 0.01491, "close": 0.01493, "volume": 34752.0, "quote_volume": 518.827287, "trades": 13, "taker_buy_volume": 31846.2, "taker_buy_quote": 475.463766}, {"ts": 1773936660000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 52269.1, "quote_volume": 779.332281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 138917.0, "quote_volume": 2069.83662, "trades": 8, "taker_buy_volume": 115390.3, "taker_buy_quote": 1719.31547}, {"ts": 1773936840000, "open": 0.01491, "high": 0.01494, "low": 0.01491, "close": 0.01494, "volume": 62466.3, "quote_volume": 932.104365, "trades": 11, "taker_buy_volume": 62466.3, "taker_buy_quote": 932.104365}, {"ts": 1773936900000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 442.8, "quote_volume": 6.611004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 4420.6, "quote_volume": 65.999558, "trades": 1, "taker_buy_volume": 4420.6, "taker_buy_quote": 65.999558}, {"ts": 1773937140000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1040.8, "quote_volume": 15.549552, "trades": 1, "taker_buy_volume": 1040.8, "taker_buy_quote": 15.549552}, {"ts": 1773937200000, "open": 0.01492, "high": 0.01495, "low": 0.01492, "close": 0.01495, "volume": 9712.9, "quote_volume": 145.106652, "trades": 10, "taker_buy_volume": 8678.8, "taker_buy_quote": 129.67788}, {"ts": 1773937260000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4982.4, "quote_volume": 74.48688, "trades": 3, "taker_buy_volume": 4982.4, "taker_buy_quote": 74.48688}, {"ts": 1773937320000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 10892.1, "quote_volume": 162.886719, "trades": 5, "taker_buy_volume": 4982.4, "taker_buy_quote": 74.536704}, {"ts": 1773937380000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1550.1, "quote_volume": 23.189496, "trades": 1, "taker_buy_volume": 1550.1, "taker_buy_quote": 23.189496}, {"ts": 1773937440000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 13462.4, "quote_volume": 201.397504, "trades": 4, "taker_buy_volume": 13462.4, "taker_buy_quote": 201.397504}, {"ts": 1773937500000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 15477.9, "quote_volume": 231.721962, "trades": 9, "taker_buy_volume": 8797.9, "taker_buy_quote": 131.722362}, {"ts": 1773937560000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 19933.8, "quote_volume": 298.408986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.01495, "high": 0.01497, "low": 0.01495, "close": 0.01496, "volume": 91655.1, "quote_volume": 1371.002047, "trades": 15, "taker_buy_volume": 61369.6, "taker_buy_quote": 918.166982}, {"ts": 1773937680000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 19936.7, "quote_volume": 298.253032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 11950.2, "quote_volume": 178.72364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 32900.9, "quote_volume": 491.669708, "trades": 6, "taker_buy_volume": 3681.2, "taker_buy_quote": 54.997128}, {"ts": 1773937920000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 19791.4, "quote_volume": 295.282859, "trades": 3, "taker_buy_volume": 19308.5, "taker_buy_quote": 288.08282}, {"ts": 1773937980000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 2723.4, "quote_volume": 40.605894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 5500.3, "quote_volume": 81.998735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4026.8, "quote_volume": 59.99932, "trades": 1, "taker_buy_volume": 4026.8, "taker_buy_quote": 59.99932}, {"ts": 1773938160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 383041.2, "quote_volume": 5707.373145, "trades": 10, "taker_buy_volume": 383041.2, "taker_buy_quote": 5707.373145}, {"ts": 1773938280000, "open": 0.0149, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 22951.5, "quote_volume": 341.99738, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.275}, {"ts": 1773938340000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 41872.4, "quote_volume": 624.736208, "trades": 5, "taker_buy_volume": 22948.5, "taker_buy_quote": 342.39162}, {"ts": 1773938460000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 16001.1, "quote_volume": 238.576401, "trades": 2, "taker_buy_volume": 11574.6, "taker_buy_quote": 172.577286}, {"ts": 1773938580000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 6005.6, "quote_volume": 89.543496, "trades": 3, "taker_buy_volume": 6005.6, "taker_buy_quote": 89.543496}, {"ts": 1773938640000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 46915.6, "quote_volume": 698.728534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 27958.3, "quote_volume": 415.942435, "trades": 7, "taker_buy_volume": 4067.9, "taker_buy_quote": 60.530352}, {"ts": 1773938940000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 1345.9, "quote_volume": 20.000074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 62498.9, "quote_volume": 929.358583, "trades": 6, "taker_buy_volume": 62498.9, "taker_buy_quote": 929.358583}, {"ts": 1773939300000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 7562.8, "quote_volume": 112.690778, "trades": 3, "taker_buy_volume": 7562.8, "taker_buy_quote": 112.690778}, {"ts": 1773939360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 738.1, "quote_volume": 10.99769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 339.7, "quote_volume": 5.064927, "trades": 1, "taker_buy_volume": 339.7, "taker_buy_quote": 5.064927}, {"ts": 1773939480000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 81238.4, "quote_volume": 1209.237036, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 420.1, "quote_volume": 6.255289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 19695.1, "quote_volume": 293.063088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4002.0, "quote_volume": 59.46972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 28905.3, "quote_volume": 429.421072, "trades": 6, "taker_buy_volume": 15525.0, "taker_buy_quote": 230.7015}, {"ts": 1773939960000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 17950.2, "quote_volume": 266.066468, "trades": 2, "taker_buy_volume": 17950.2, "taker_buy_quote": 266.066468}, {"ts": 1773940200000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 4453.4, "taker_buy_quote": 65.999388}, {"ts": 1773940260000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 3879.9, "quote_volume": 57.577716, "trades": 2, "taker_buy_volume": 3879.9, "taker_buy_quote": 57.577716}, {"ts": 1773940380000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 34119.6, "quote_volume": 505.311276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 42737.1, "quote_volume": 633.635943, "trades": 5, "taker_buy_volume": 27212.1, "taker_buy_quote": 403.400193}, {"ts": 1773940680000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 27123.9, "quote_volume": 402.789915, "trades": 11, "taker_buy_volume": 1182.0, "taker_buy_quote": 17.5527}, {"ts": 1773940740000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1773940800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 23891.5, "quote_volume": 355.266605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 32640.0, "quote_volume": 485.6832, "trades": 3, "taker_buy_volume": 32640.0, "taker_buy_quote": 485.6832}, {"ts": 1773940920000, "open": 0.01489, "high": 0.01498, "low": 0.01489, "close": 0.01498, "volume": 224136.1, "quote_volume": 3351.089312, "trades": 22, "taker_buy_volume": 139639.7, "taker_buy_quote": 2087.270858}, {"ts": 1773940980000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 6097.3, "quote_volume": 91.354469, "trades": 2, "taker_buy_volume": 1691.5, "taker_buy_quote": 25.355585}, {"ts": 1773941040000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 185390.8, "quote_volume": 2774.343112, "trades": 11, "taker_buy_volume": 69379.2, "taker_buy_quote": 1037.912832}, {"ts": 1773941160000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 8814.6, "quote_volume": 131.99862, "trades": 2, "taker_buy_volume": 8814.6, "taker_buy_quote": 131.99862}, {"ts": 1773941220000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4926.7, "quote_volume": 73.9005, "trades": 2, "taker_buy_volume": 4926.7, "taker_buy_quote": 73.9005}, {"ts": 1773941460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3333.5, "quote_volume": 50.0025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 5357.5, "quote_volume": 80.308925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 10412.5, "quote_volume": 155.97925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 432.7, "quote_volume": 6.477519, "trades": 1, "taker_buy_volume": 432.7, "taker_buy_quote": 6.477519}, {"ts": 1773941880000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 1191.3, "quote_volume": 17.833761, "trades": 1, "taker_buy_volume": 1191.3, "taker_buy_quote": 17.833761}, {"ts": 1773942060000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 3154.2, "quote_volume": 47.165285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 608.4, "quote_volume": 9.101664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.01496, "high": 0.01501, "low": 0.01496, "close": 0.01501, "volume": 120379.4, "quote_volume": 1803.406532, "trades": 19, "taker_buy_volume": 97836.4, "taker_buy_quote": 1465.036102}, {"ts": 1773942240000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 5912.3, "quote_volume": 88.758776, "trades": 2, "taker_buy_volume": 1515.3, "taker_buy_quote": 22.759806}, {"ts": 1773942300000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 2073.0, "quote_volume": 31.11573, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 31.11573}, {"ts": 1773942360000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 114244.1, "quote_volume": 1713.49125, "trades": 10, "taker_buy_volume": 63767.3, "taker_buy_quote": 956.33925}, {"ts": 1773942480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 19330.2, "quote_volume": 290.324604, "trades": 3, "taker_buy_volume": 19330.2, "taker_buy_quote": 290.324604}, {"ts": 1773942600000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 15738.3, "quote_volume": 236.384612, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.53}, {"ts": 1773942660000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01505, "volume": 237193.1, "quote_volume": 3568.345032, "trades": 20, "taker_buy_volume": 236191.1, "taker_buy_quote": 3553.264932}, {"ts": 1773942720000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 14794.9, "quote_volume": 223.024883, "trades": 8, "taker_buy_volume": 14794.9, "taker_buy_quote": 223.024883}, {"ts": 1773942780000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 33167.4, "quote_volume": 499.832718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 4822.6, "quote_volume": 72.632758, "trades": 2, "taker_buy_volume": 440.2, "taker_buy_quote": 6.633814}, {"ts": 1773943020000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1444.3, "quote_volume": 21.751158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 28416.7, "quote_volume": 427.785252, "trades": 5, "taker_buy_volume": 28416.7, "taker_buy_quote": 427.785252}, {"ts": 1773943260000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 10050.9, "quote_volume": 151.165536, "trades": 2, "taker_buy_volume": 10050.9, "taker_buy_quote": 151.165536}, {"ts": 1773943440000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 22675.2, "quote_volume": 340.808256, "trades": 4, "taker_buy_volume": 19916.2, "taker_buy_quote": 299.340486}, {"ts": 1773943500000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 46213.1, "quote_volume": 695.293023, "trades": 5, "taker_buy_volume": 46213.1, "taker_buy_quote": 695.293023}, {"ts": 1773943560000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1307.6, "quote_volume": 19.640152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1500.0, "quote_volume": 22.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.53}, {"ts": 1773943800000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 9219.7, "quote_volume": 138.587091, "trades": 3, "taker_buy_volume": 9219.7, "taker_buy_quote": 138.587091}, {"ts": 1773943860000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 13919.0, "quote_volume": 209.34176, "trades": 3, "taker_buy_volume": 13919.0, "taker_buy_quote": 209.34176}, {"ts": 1773943980000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 3000.0, "quote_volume": 45.165, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.165}, {"ts": 1773944040000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 4385.3, "quote_volume": 65.998765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 467.2, "quote_volume": 7.017344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1500.0, "quote_volume": 22.545, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.545}, {"ts": 1773944400000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 31718.2, "quote_volume": 477.34391, "trades": 12, "taker_buy_volume": 31718.2, "taker_buy_quote": 477.34391}, {"ts": 1773944460000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 41034.5, "quote_volume": 617.69437, "trades": 5, "taker_buy_volume": 28039.5, "taker_buy_quote": 422.11962}, {"ts": 1773944700000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 13891.8, "quote_volume": 209.07159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 26687.2, "quote_volume": 401.040906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 333.0, "quote_volume": 5.00166, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.00166}, {"ts": 1773945180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1331.5, "quote_volume": 19.99913, "trades": 2, "taker_buy_volume": 1331.5, "taker_buy_quote": 19.99913}, {"ts": 1773945240000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 33311.1, "quote_volume": 499.999611, "trades": 3, "taker_buy_volume": 33311.1, "taker_buy_quote": 499.999611}, {"ts": 1773945420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14561.0, "quote_volume": 218.415, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 165.54}, {"ts": 1773945480000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 242791.9, "quote_volume": 3646.446012, "trades": 14, "taker_buy_volume": 227266.9, "taker_buy_quote": 3413.415762}, {"ts": 1773945540000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 16329.7, "quote_volume": 245.05965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 500.3, "quote_volume": 7.499497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4402.9, "quote_volume": 65.999471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 35455.8, "quote_volume": 531.283134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 17025.0, "quote_volume": 255.0345, "trades": 2, "taker_buy_volume": 17025.0, "taker_buy_quote": 255.0345}, {"ts": 1773946020000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 2470.2, "quote_volume": 37.013298, "trades": 2, "taker_buy_volume": 2470.2, "taker_buy_quote": 37.013298}, {"ts": 1773946200000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 102755.8, "quote_volume": 1540.70406, "trades": 20, "taker_buy_volume": 76022.6, "taker_buy_quote": 1139.70606}, {"ts": 1773946260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1500.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.5}, {"ts": 1773946380000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 18334.3, "quote_volume": 275.279983, "trades": 8, "taker_buy_volume": 13937.3, "taker_buy_quote": 209.281013}, {"ts": 1773946440000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 66373.9, "quote_volume": 995.371636, "trades": 13, "taker_buy_volume": 2720.6, "taker_buy_quote": 40.794}, {"ts": 1773946500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 17025.0, "quote_volume": 255.54525, "trades": 2, "taker_buy_volume": 17025.0, "taker_buy_quote": 255.54525}, {"ts": 1773946620000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 47206.9, "quote_volume": 709.047638, "trades": 4, "taker_buy_volume": 47206.9, "taker_buy_quote": 709.047638}, {"ts": 1773946800000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 37289.1, "quote_volume": 559.934821, "trades": 10, "taker_buy_volume": 14746.1, "taker_buy_quote": 221.338961}, {"ts": 1773946860000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 19287.1, "quote_volume": 289.900113, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.56}, {"ts": 1773946920000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 17025.0, "quote_volume": 256.22625, "trades": 2, "taker_buy_volume": 17025.0, "taker_buy_quote": 256.22625}, {"ts": 1773946980000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 8732.9, "quote_volume": 131.342816, "trades": 1, "taker_buy_volume": 8732.9, "taker_buy_quote": 131.342816}, {"ts": 1773947040000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 19821.3, "quote_volume": 297.759838, "trades": 3, "taker_buy_volume": 4391.2, "taker_buy_quote": 65.999736}, {"ts": 1773947100000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 7281.1, "quote_volume": 109.650044, "trades": 3, "taker_buy_volume": 7281.1, "taker_buy_quote": 109.650044}, {"ts": 1773947220000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 12830.4, "quote_volume": 192.969216, "trades": 6, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1773947340000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 43633.3, "quote_volume": 657.553831, "trades": 3, "taker_buy_volume": 43633.3, "taker_buy_quote": 657.553831}, {"ts": 1773947460000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 28206.3, "quote_volume": 425.112707, "trades": 12, "taker_buy_volume": 16808.8, "taker_buy_quote": 253.352382}, {"ts": 1773947520000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 12126.7, "quote_volume": 182.991903, "trades": 2, "taker_buy_volume": 12126.7, "taker_buy_quote": 182.991903}, {"ts": 1773947580000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 56960.3, "quote_volume": 856.726765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 26631.0, "quote_volume": 400.752668, "trades": 5, "taker_buy_volume": 26631.0, "taker_buy_quote": 400.752668}, {"ts": 1773947700000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 56842.8, "quote_volume": 856.78857, "trades": 4, "taker_buy_volume": 56842.8, "taker_buy_quote": 856.78857}, {"ts": 1773948000000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 24904.5, "quote_volume": 375.105565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 531.2, "quote_volume": 8.005184, "trades": 1, "taker_buy_volume": 531.2, "taker_buy_quote": 8.005184}, {"ts": 1773948180000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2016.0, "quote_volume": 30.32064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01502, "volume": 40062.5, "quote_volume": 601.751595, "trades": 10, "taker_buy_volume": 23253.0, "taker_buy_quote": 349.10481}, {"ts": 1773948420000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 68260.5, "quote_volume": 1024.590105, "trades": 11, "taker_buy_volume": 51094.5, "taker_buy_quote": 766.928445}, {"ts": 1773948660000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 84940.5, "quote_volume": 1274.757655, "trades": 10, "taker_buy_volume": 51682.2, "taker_buy_quote": 775.749822}, {"ts": 1773948720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4400.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773948780000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 24319.0, "quote_volume": 365.02819, "trades": 3, "taker_buy_volume": 4397.0, "taker_buy_quote": 65.99897}, {"ts": 1773948840000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2491.8, "quote_volume": 37.352082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 50857.4, "quote_volume": 761.603516, "trades": 6, "taker_buy_volume": 5649.4, "taker_buy_quote": 84.684506}, {"ts": 1773949020000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1773949080000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 10293.3, "quote_volume": 154.291031, "trades": 3, "taker_buy_volume": 9739.7, "taker_buy_quote": 145.998103}, {"ts": 1773949140000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1713.4, "quote_volume": 25.683866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 37805.2, "quote_volume": 566.851041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.01499, "high": 0.01499, "low": 0.01495, "close": 0.01495, "volume": 51514.5, "quote_volume": 771.074539, "trades": 9, "taker_buy_volume": 1106.2, "taker_buy_quote": 16.53769}, {"ts": 1773949860000, "open": 0.01495, "high": 0.01497, "low": 0.01495, "close": 0.01497, "volume": 31668.2, "quote_volume": 473.89574, "trades": 3, "taker_buy_volume": 30570.0, "taker_buy_quote": 457.47765}, {"ts": 1773949920000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 3022.7, "quote_volume": 45.249819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 19930.8, "quote_volume": 298.563384, "trades": 2, "taker_buy_volume": 19930.8, "taker_buy_quote": 298.563384}, {"ts": 1773950100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4423.8, "quote_volume": 66.312762, "trades": 1, "taker_buy_volume": 4423.8, "taker_buy_quote": 66.312762}, {"ts": 1773950220000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 65067.4, "quote_volume": 974.709652, "trades": 11, "taker_buy_volume": 28880.2, "taker_buy_quote": 432.625396}, {"ts": 1773950520000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1063.5, "quote_volume": 15.93123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 26567.7, "quote_volume": 397.984146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 55590.9, "quote_volume": 832.751682, "trades": 4, "taker_buy_volume": 19930.8, "taker_buy_quote": 298.563384}, {"ts": 1773951180000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 2702.7, "quote_volume": 40.486446, "trades": 1, "taker_buy_volume": 2702.7, "taker_buy_quote": 40.486446}, {"ts": 1773951600000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 108666.5, "quote_volume": 1626.851743, "trades": 15, "taker_buy_volume": 4138.1, "taker_buy_quote": 61.947357}, {"ts": 1773951780000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 3630.0, "quote_volume": 54.3774, "trades": 7, "taker_buy_volume": 3630.0, "taker_buy_quote": 54.3774}, {"ts": 1773951840000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 13338.0, "quote_volume": 199.80324, "trades": 1, "taker_buy_volume": 13338.0, "taker_buy_quote": 199.80324}, {"ts": 1773951900000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1333.2, "quote_volume": 19.984668, "trades": 1, "taker_buy_volume": 1333.2, "taker_buy_quote": 19.984668}, {"ts": 1773952020000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 6397.8, "quote_volume": 95.839044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 614.5, "quote_volume": 9.199065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 16032.0, "quote_volume": 239.99904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 8449.2, "quote_volume": 126.569016, "trades": 3, "taker_buy_volume": 8449.2, "taker_buy_quote": 126.569016}, {"ts": 1773952680000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 10000.0, "quote_volume": 149.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 18951.1, "quote_volume": 283.732228, "trades": 2, "taker_buy_volume": 18951.1, "taker_buy_quote": 283.732228}, {"ts": 1773952800000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 47927.6, "quote_volume": 718.434724, "trades": 11, "taker_buy_volume": 4402.9, "taker_buy_quote": 65.999471}, {"ts": 1773952860000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 2017.3, "quote_volume": 30.198981, "trades": 1, "taker_buy_volume": 2017.3, "taker_buy_quote": 30.198981}, {"ts": 1773953100000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 61458.6, "quote_volume": 918.949823, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 15525.0, "quote_volume": 232.09875, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 232.09875}, {"ts": 1773953400000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 751.8, "quote_volume": 11.231892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 74331.1, "quote_volume": 1110.573906, "trades": 9, "taker_buy_volume": 7396.7, "taker_buy_quote": 110.57397}, {"ts": 1773953700000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 96683.0, "quote_volume": 1445.242362, "trades": 8, "taker_buy_volume": 96683.0, "taker_buy_quote": 1445.242362}, {"ts": 1773953760000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 4816.2, "quote_volume": 72.04562, "trades": 6, "taker_buy_volume": 4343.0, "taker_buy_quote": 64.97128}, {"ts": 1773953820000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 73320.3, "quote_volume": 1096.187865, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.75}, {"ts": 1773953880000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 13322.1, "quote_volume": 199.105395, "trades": 6, "taker_buy_volume": 7322.1, "taker_buy_quote": 109.465395}, {"ts": 1773953940000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4997.2, "quote_volume": 74.70814, "trades": 1, "taker_buy_volume": 4997.2, "taker_buy_quote": 74.70814}, {"ts": 1773954000000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 17060.3, "quote_volume": 254.880882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 36621.1, "quote_volume": 547.485445, "trades": 3, "taker_buy_volume": 36621.1, "taker_buy_quote": 547.485445}, {"ts": 1773954180000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 2759.0, "quote_volume": 41.27464, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.27464}, {"ts": 1773954240000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 29326.6, "quote_volume": 438.43267, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 15525.0, "quote_volume": 232.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 28222.2, "quote_volume": 422.204112, "trades": 3, "taker_buy_volume": 26721.1, "taker_buy_quote": 399.747656}, {"ts": 1773954480000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 3161.0, "quote_volume": 47.32017, "trades": 1, "taker_buy_volume": 3161.0, "taker_buy_quote": 47.32017}, {"ts": 1773954600000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3262.0, "quote_volume": 48.89738, "trades": 7, "taker_buy_volume": 3262.0, "taker_buy_quote": 48.89738}, {"ts": 1773954840000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 5203.4, "quote_volume": 77.998966, "trades": 2, "taker_buy_volume": 5203.4, "taker_buy_quote": 77.998966}, {"ts": 1773954900000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.01499, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 33431.6, "quote_volume": 501.225367, "trades": 5, "taker_buy_volume": 30963.9, "taker_buy_quote": 464.259221}, {"ts": 1773955020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1333.3, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 1333.3, "taker_buy_quote": 19.9995}, {"ts": 1773955080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 7695.7, "quote_volume": 115.417489, "trades": 3, "taker_buy_volume": 5894.6, "taker_buy_quote": 88.419}, {"ts": 1773955200000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 12433.7, "quote_volume": 186.754174, "trades": 10, "taker_buy_volume": 12433.7, "taker_buy_quote": 186.754174}, {"ts": 1773955260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 16633.5, "quote_volume": 250.16784, "trades": 3, "taker_buy_volume": 16633.5, "taker_buy_quote": 250.16784}, {"ts": 1773955320000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 32603.4, "quote_volume": 490.305136, "trades": 6, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1773955380000, "open": 0.01504, "high": 0.01504, "low": 0.01501, "close": 0.01501, "volume": 63282.0, "quote_volume": 950.538886, "trades": 8, "taker_buy_volume": 3597.0, "taker_buy_quote": 54.09888}, {"ts": 1773955440000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 13609.6, "quote_volume": 204.416192, "trades": 2, "taker_buy_volume": 13609.6, "taker_buy_quote": 204.416192}, {"ts": 1773955800000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 7420.4, "quote_volume": 111.454408, "trades": 2, "taker_buy_volume": 7420.4, "taker_buy_quote": 111.454408}, {"ts": 1773955920000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 3403.4, "quote_volume": 51.119068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 7018.0, "quote_volume": 105.34018, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.34018}, {"ts": 1773956160000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 597.4, "quote_volume": 8.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 448.6, "quote_volume": 6.742458, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 6.742458}, {"ts": 1773956460000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1570.4, "quote_volume": 23.587408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 449.9, "quote_volume": 6.757498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01504, "volume": 8807.0, "quote_volume": 132.348608, "trades": 3, "taker_buy_volume": 3373.4, "taker_buy_quote": 50.735936}, {"ts": 1773956700000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1839.0, "quote_volume": 27.65856, "trades": 2, "taker_buy_volume": 1839.0, "taker_buy_quote": 27.65856}, {"ts": 1773956820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1119.5, "quote_volume": 16.81489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1153.4, "quote_volume": 17.312534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1130.2, "quote_volume": 16.986906, "trades": 1, "taker_buy_volume": 1130.2, "taker_buy_quote": 16.986906}, {"ts": 1773957180000, "open": 0.01503, "high": 0.01506, "low": 0.01503, "close": 0.01505, "volume": 65984.2, "quote_volume": 992.968063, "trades": 7, "taker_buy_volume": 65320.0, "taker_buy_quote": 982.971853}, {"ts": 1773957240000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01503, "volume": 137346.2, "quote_volume": 2066.189572, "trades": 17, "taker_buy_volume": 30047.2, "taker_buy_quote": 452.510832}, {"ts": 1773957420000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 31750.6, "quote_volume": 477.529024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 5892.1, "quote_volume": 88.514322, "trades": 3, "taker_buy_volume": 5392.1, "taker_buy_quote": 80.999322}, {"ts": 1773957720000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 7917.4, "quote_volume": 118.919348, "trades": 3, "taker_buy_volume": 3523.3, "taker_buy_quote": 52.919966}, {"ts": 1773957780000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1120.9, "quote_volume": 16.835918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 7569.8, "quote_volume": 113.698396, "trades": 4, "taker_buy_volume": 5167.4, "taker_buy_quote": 77.614348}, {"ts": 1773957960000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 15371.8, "quote_volume": 230.879528, "trades": 3, "taker_buy_volume": 13820.5, "taker_buy_quote": 207.58391}, {"ts": 1773958140000, "open": 0.01505, "high": 0.01505, "low": 0.01503, "close": 0.01504, "volume": 3631.7, "quote_volume": 54.628147, "trades": 3, "taker_buy_volume": 1743.7, "taker_buy_quote": 26.242685}, {"ts": 1773958200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1358.4, "quote_volume": 20.430336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 5323.5, "quote_volume": 80.054722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 3211.0, "quote_volume": 48.26133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 2766.1, "quote_volume": 41.585405, "trades": 4, "taker_buy_volume": 505.8, "taker_buy_quote": 7.607232}, {"ts": 1773958440000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 13260.3, "quote_volume": 199.544909, "trades": 5, "taker_buy_volume": 4989.8, "taker_buy_quote": 75.146388}, {"ts": 1773958500000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 1956.4, "quote_volume": 29.430839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 46725.9, "quote_volume": 703.215364, "trades": 6, "taker_buy_volume": 45782.8, "taker_buy_quote": 689.03114}, {"ts": 1773958620000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 1977.6, "quote_volume": 29.733869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1280.8, "quote_volume": 19.250424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 172887.7, "quote_volume": 2601.958236, "trades": 3, "taker_buy_volume": 170812.2, "taker_buy_quote": 2570.72361}, {"ts": 1773958800000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1182.6, "quote_volume": 17.809956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 1622.3, "quote_volume": 24.421325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 5422.5, "quote_volume": 81.652449, "trades": 3, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1773958980000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 41344.5, "quote_volume": 623.052668, "trades": 6, "taker_buy_volume": 16484.0, "taker_buy_quote": 248.41388}, {"ts": 1773959040000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 1551.0, "quote_volume": 23.368488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2012.9, "quote_volume": 30.334403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 3821.4, "quote_volume": 57.588498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1304.8, "quote_volume": 19.663336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1504.4, "quote_volume": 22.656264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 1981.7, "quote_volume": 29.844402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 4620.4, "quote_volume": 69.564351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 6062.8, "quote_volume": 91.17726, "trades": 3, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1773959520000, "open": 0.01504, "high": 0.01504, "low": 0.01501, "close": 0.01501, "volume": 29592.0, "quote_volume": 444.503158, "trades": 8, "taker_buy_volume": 4388.2, "taker_buy_quote": 65.998528}, {"ts": 1773959580000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 14519.4, "quote_volume": 217.649115, "trades": 8, "taker_buy_volume": 7992.3, "taker_buy_quote": 119.804577}, {"ts": 1773959640000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1087.6, "quote_volume": 16.303124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 1258.5, "quote_volume": 18.844131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 5568.8, "quote_volume": 83.364936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 2064.1, "quote_volume": 30.889788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 714.4, "quote_volume": 10.687424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 1670.8, "quote_volume": 25.011876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 2050.3, "quote_volume": 30.692991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 45036.8, "quote_volume": 674.200896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 1691.6, "quote_volume": 25.323252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 16354.8, "quote_volume": 244.968606, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 205.6005}, {"ts": 1773960240000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 39207.3, "quote_volume": 587.325354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 5707.8, "quote_volume": 85.502844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 6511.9, "quote_volume": 97.596993, "trades": 4, "taker_buy_volume": 4873.1, "taker_buy_quote": 73.047769}, {"ts": 1773960420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1957.6, "quote_volume": 29.324848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 7879.4, "quote_volume": 118.100192, "trades": 4, "taker_buy_volume": 6678.0, "taker_buy_quote": 100.10322}, {"ts": 1773960540000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 1420.3, "quote_volume": 21.288734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1558.6, "quote_volume": 23.379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 1647.1, "quote_volume": 24.710846, "trades": 3, "taker_buy_volume": 434.6, "taker_buy_quote": 6.523346}, {"ts": 1773960720000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 1892.9, "quote_volume": 28.383587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 1358.3, "quote_volume": 20.377831, "trades": 2, "taker_buy_volume": 333.1, "taker_buy_quote": 4.999831}, {"ts": 1773960840000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 16956.5, "quote_volume": 254.339771, "trades": 4, "taker_buy_volume": 15225.0, "taker_buy_quote": 228.375}, {"ts": 1773960900000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 2856.2, "quote_volume": 42.853566, "trades": 4, "taker_buy_volume": 1056.6, "taker_buy_quote": 15.859566}, {"ts": 1773960960000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 999.2, "quote_volume": 14.978008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4052.3, "quote_volume": 60.743977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15559.8, "quote_volume": 233.397, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 205.875}, {"ts": 1773961140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5858.6, "quote_volume": 87.879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 3411.2, "quote_volume": 51.191099, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.515}, {"ts": 1773961260000, "open": 0.015, "high": 0.01503, "low": 0.015, "close": 0.01503, "volume": 84299.1, "quote_volume": 1266.322444, "trades": 11, "taker_buy_volume": 82713.1, "taker_buy_quote": 1242.532444}, {"ts": 1773961320000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1635.9, "quote_volume": 24.571218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1111.1, "quote_volume": 16.688722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1892.5, "quote_volume": 28.42535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1106.4, "quote_volume": 16.618128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1621.6, "quote_volume": 24.356432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 1654.8, "quote_volume": 24.861078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1687.2, "quote_volume": 25.341744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.01503, "high": 0.01503, "low": 0.01502, "close": 0.01502, "volume": 1899.0, "quote_volume": 28.531037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.01504, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 1634.7, "quote_volume": 24.565188, "trades": 2, "taker_buy_volume": 599.7, "taker_buy_quote": 9.019488}, {"ts": 1773961860000, "open": 0.01502, "high": 0.01504, "low": 0.01502, "close": 0.01502, "volume": 20522.5, "quote_volume": 308.449886, "trades": 6, "taker_buy_volume": 19154.9, "taker_buy_quote": 287.908534}, {"ts": 1773961920000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1961.5, "quote_volume": 29.46173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 827.4, "quote_volume": 12.427548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1806.5, "quote_volume": 27.13363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.01502, "high": 0.01502, "low": 0.01499, "close": 0.01499, "volume": 36208.4, "quote_volume": 543.68238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 1797.0, "quote_volume": 26.931821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1473.7, "quote_volume": 22.076026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 62082.6, "quote_volume": 930.606564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1725.7, "quote_volume": 25.850986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.01498, "high": 0.01501, "low": 0.01498, "close": 0.015, "volume": 114997.0, "quote_volume": 1725.57209, "trades": 12, "taker_buy_volume": 109585.9, "taker_buy_quote": 1644.425812}, {"ts": 1773962460000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1705.2, "quote_volume": 25.560948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 1916.7, "quote_volume": 28.720596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 2096.1, "quote_volume": 31.429656, "trades": 2, "taker_buy_volume": 1503.9, "taker_buy_quote": 22.5585}, {"ts": 1773962640000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1652.9, "quote_volume": 24.760442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 5565.7, "quote_volume": 83.476572, "trades": 4, "taker_buy_volume": 4173.6, "taker_buy_quote": 62.604}, {"ts": 1773962760000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 15857.2, "quote_volume": 237.864661, "trades": 4, "taker_buy_volume": 666.1, "taker_buy_quote": 9.998161}, {"ts": 1773962820000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 4034.3, "quote_volume": 60.50017, "trades": 4, "taker_buy_volume": 2012.7, "taker_buy_quote": 30.1905}, {"ts": 1773962880000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 2057.3, "quote_volume": 30.870251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1058.7, "quote_volume": 15.891087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1140.9, "quote_volume": 17.136318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 2123.1, "quote_volume": 31.858664, "trades": 3, "taker_buy_volume": 666.8, "taker_buy_quote": 10.008668}, {"ts": 1773963120000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01501, "volume": 2912.8, "quote_volume": 43.722111, "trades": 4, "taker_buy_volume": 659.9, "taker_buy_quote": 9.911698}, {"ts": 1773963180000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 26704.9, "quote_volume": 400.833951, "trades": 4, "taker_buy_volume": 7191.7, "taker_buy_quote": 107.947417}, {"ts": 1773963240000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.015, "volume": 34872.7, "quote_volume": 523.707877, "trades": 7, "taker_buy_volume": 32780.0, "taker_buy_quote": 492.31163}, {"ts": 1773963300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1386.4, "quote_volume": 20.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 1499.9, "quote_volume": 22.505258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1863.0, "quote_volume": 27.92637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 5319.0, "quote_volume": 79.77581, "trades": 2, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773963540000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 14557.9, "quote_volume": 218.266921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 14772.4, "quote_volume": 221.427802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 91562.6, "quote_volume": 1373.181405, "trades": 13, "taker_buy_volume": 65236.9, "taker_buy_quote": 978.5535}, {"ts": 1773963720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 62006.8, "quote_volume": 930.102, "trades": 12, "taker_buy_volume": 27851.8, "taker_buy_quote": 417.777}, {"ts": 1773963780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5505.1, "quote_volume": 82.5765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 9468.1, "quote_volume": 142.108392, "trades": 10, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.34018}, {"ts": 1773963900000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01502, "volume": 6060.8, "quote_volume": 91.020034, "trades": 3, "taker_buy_volume": 5401.7, "taker_buy_quote": 81.133534}, {"ts": 1773963960000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 2434.0, "quote_volume": 36.55868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 2902.9, "quote_volume": 43.572529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 16428.8, "quote_volume": 246.580068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 900.5, "quote_volume": 13.516505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 4738.6, "quote_volume": 71.126386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 27017.0, "quote_volume": 405.379665, "trades": 6, "taker_buy_volume": 12466.5, "taker_buy_quote": 187.122165}, {"ts": 1773964320000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 1413.5, "quote_volume": 21.208176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 4719.2, "quote_volume": 70.835192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 9136.0, "quote_volume": 137.22272, "trades": 6, "taker_buy_volume": 7358.1, "taker_buy_quote": 110.518662}, {"ts": 1773964500000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 5445.7, "quote_volume": 81.859416, "trades": 2, "taker_buy_volume": 4391.2, "taker_buy_quote": 65.999736}, {"ts": 1773964560000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1904.4, "quote_volume": 28.623132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 1721.7, "quote_volume": 25.877151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 927.7, "quote_volume": 13.943331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 1815.9, "quote_volume": 27.302185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1199.9, "quote_volume": 18.046496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1002.0, "quote_volume": 15.0801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1773964980000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 38463.9, "quote_volume": 578.925519, "trades": 5, "taker_buy_volume": 32648.9, "taker_buy_quote": 491.365945}, {"ts": 1773965040000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 25156.1, "quote_volume": 378.347744, "trades": 11, "taker_buy_volume": 11406.2, "taker_buy_quote": 171.549248}, {"ts": 1773965160000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 7349.3, "quote_volume": 110.606965, "trades": 5, "taker_buy_volume": 7349.3, "taker_buy_quote": 110.606965}, {"ts": 1773965220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 20963.9, "quote_volume": 315.506695, "trades": 4, "taker_buy_volume": 20963.9, "taker_buy_quote": 315.506695}, {"ts": 1773965280000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 472.6, "quote_volume": 7.11263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 16267.5, "quote_volume": 244.98855, "trades": 4, "taker_buy_volume": 7554.5, "taker_buy_quote": 113.77077}, {"ts": 1773965400000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 7430.6, "quote_volume": 111.979142, "trades": 2, "taker_buy_volume": 7430.6, "taker_buy_quote": 111.979142}, {"ts": 1773965520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 57608.7, "quote_volume": 869.22373, "trades": 8, "taker_buy_volume": 57608.7, "taker_buy_quote": 869.22373}, {"ts": 1773965760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19924.0, "quote_volume": 300.8524, "trades": 2, "taker_buy_volume": 19924.0, "taker_buy_quote": 300.8524}, {"ts": 1773965820000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2964.0, "quote_volume": 44.78604, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 44.78604}, {"ts": 1773965880000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 23762.7, "quote_volume": 359.377813, "trades": 4, "taker_buy_volume": 18267.8, "taker_buy_quote": 276.294925}, {"ts": 1773966000000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 19861.7, "quote_volume": 300.507521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2846.1, "quote_volume": 43.089954, "trades": 1, "taker_buy_volume": 2846.1, "taker_buy_quote": 43.089954}, {"ts": 1773966180000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 8403.1, "quote_volume": 127.138903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 24346.7, "quote_volume": 368.618998, "trades": 4, "taker_buy_volume": 23350.7, "taker_buy_quote": 353.529598}, {"ts": 1773966360000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 66919.5, "quote_volume": 1013.830425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 3015.2, "quote_volume": 45.706738, "trades": 2, "taker_buy_volume": 2645.8, "taker_buy_quote": 40.110328}, {"ts": 1773966600000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1997.9, "quote_volume": 30.248206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 7018.0, "quote_volume": 106.18234, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 106.18234}, {"ts": 1773966720000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1258.1, "quote_volume": 19.035053, "trades": 1, "taker_buy_volume": 1258.1, "taker_buy_quote": 19.035053}, {"ts": 1773966840000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 20460.5, "quote_volume": 309.795732, "trades": 3, "taker_buy_volume": 20460.5, "taker_buy_quote": 309.795732}, {"ts": 1773967020000, "open": 0.01514, "high": 0.01517, "low": 0.01514, "close": 0.01517, "volume": 161813.1, "quote_volume": 2452.935124, "trades": 12, "taker_buy_volume": 143994.7, "taker_buy_quote": 2182.752798}, {"ts": 1773967080000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 3061.3, "quote_volume": 46.501147, "trades": 1, "taker_buy_volume": 3061.3, "taker_buy_quote": 46.501147}, {"ts": 1773967200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 34351.9, "quote_volume": 522.14888, "trades": 10, "taker_buy_volume": 11764.9, "taker_buy_quote": 178.82648}, {"ts": 1773967320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 8084.7, "quote_volume": 122.88744, "trades": 1, "taker_buy_volume": 8084.7, "taker_buy_quote": 122.88744}, {"ts": 1773967560000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 2851.3, "quote_volume": 43.368273, "trades": 2, "taker_buy_volume": 2851.3, "taker_buy_quote": 43.368273}, {"ts": 1773967620000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 7048.9, "quote_volume": 107.213769, "trades": 7, "taker_buy_volume": 7048.9, "taker_buy_quote": 107.213769}, {"ts": 1773967680000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0152, "high": 0.0152, "low": 0.01519, "close": 0.01519, "volume": 38070.0, "quote_volume": 578.528306, "trades": 6, "taker_buy_volume": 13244.2, "taker_buy_quote": 201.31184}, {"ts": 1773967920000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1552.5, "quote_volume": 23.551425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 16523.1, "quote_volume": 250.655427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1310.4, "quote_volume": 19.878768, "trades": 1, "taker_buy_volume": 1310.4, "taker_buy_quote": 19.878768}, {"ts": 1773968220000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 77145.6, "quote_volume": 1170.298752, "trades": 4, "taker_buy_volume": 77145.6, "taker_buy_quote": 1170.298752}, {"ts": 1773968340000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 65994.6, "quote_volume": 1001.798028, "trades": 7, "taker_buy_volume": 54729.3, "taker_buy_quote": 830.790774}, {"ts": 1773968460000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 21139.4, "quote_volume": 320.857338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.01518, "high": 0.0152, "low": 0.01518, "close": 0.0152, "volume": 28757.5, "quote_volume": 437.027044, "trades": 4, "taker_buy_volume": 17501.3, "taker_buy_quote": 265.932804}, {"ts": 1773968580000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 22417.7, "quote_volume": 340.481385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1579.9, "quote_volume": 23.998681, "trades": 1, "taker_buy_volume": 1579.9, "taker_buy_quote": 23.998681}, {"ts": 1773968700000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 42431.9, "quote_volume": 644.540561, "trades": 11, "taker_buy_volume": 42431.9, "taker_buy_quote": 644.540561}, {"ts": 1773968820000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 4604.6, "quote_volume": 69.943874, "trades": 1, "taker_buy_volume": 4604.6, "taker_buy_quote": 69.943874}, {"ts": 1773969300000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 7018.0, "quote_volume": 106.60342, "trades": 9, "taker_buy_volume": 7018.0, "taker_buy_quote": 106.60342}, {"ts": 1773969360000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1830.6, "quote_volume": 27.82512, "trades": 1, "taker_buy_volume": 1830.6, "taker_buy_quote": 27.82512}, {"ts": 1773969540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2346.2, "quote_volume": 35.66224, "trades": 1, "taker_buy_volume": 2346.2, "taker_buy_quote": 35.66224}, {"ts": 1773969660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3483.1, "quote_volume": 52.94312, "trades": 2, "taker_buy_volume": 3483.1, "taker_buy_quote": 52.94312}, {"ts": 1773969720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1933.1, "quote_volume": 29.38312, "trades": 1, "taker_buy_volume": 1933.1, "taker_buy_quote": 29.38312}, {"ts": 1773969780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1903.1, "quote_volume": 28.92712, "trades": 1, "taker_buy_volume": 1903.1, "taker_buy_quote": 28.92712}, {"ts": 1773969840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2407.8, "quote_volume": 36.59856, "trades": 3, "taker_buy_volume": 2407.8, "taker_buy_quote": 36.59856}, {"ts": 1773969900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2102.1, "quote_volume": 31.95192, "trades": 1, "taker_buy_volume": 2102.1, "taker_buy_quote": 31.95192}, {"ts": 1773969960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 18485.7, "quote_volume": 280.98264, "trades": 8, "taker_buy_volume": 7229.6, "taker_buy_quote": 109.88992}, {"ts": 1773970020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 29868.7, "quote_volume": 453.705553, "trades": 6, "taker_buy_volume": 2964.0, "taker_buy_quote": 45.02316}, {"ts": 1773970200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23036.0, "quote_volume": 350.1472, "trades": 4, "taker_buy_volume": 9311.0, "taker_buy_quote": 141.5272}, {"ts": 1773970260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 102652.5, "quote_volume": 1560.318, "trades": 11, "taker_buy_volume": 86624.9, "taker_buy_quote": 1316.69848}, {"ts": 1773970320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 4336.3, "quote_volume": 65.998486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 8758.9, "quote_volume": 133.13528, "trades": 6, "taker_buy_volume": 8758.9, "taker_buy_quote": 133.13528}, {"ts": 1773970680000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 1107.5, "quote_volume": 16.828867, "trades": 2, "taker_buy_volume": 594.2, "taker_buy_quote": 9.03184}, {"ts": 1773970740000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 18061.3, "quote_volume": 274.892986, "trades": 2, "taker_buy_volume": 18061.3, "taker_buy_quote": 274.892986}, {"ts": 1773970800000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 6434.5, "quote_volume": 98.018445, "trades": 2, "taker_buy_volume": 6434.5, "taker_buy_quote": 98.018445}, {"ts": 1773970980000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 2131.3, "quote_volume": 32.481012, "trades": 2, "taker_buy_volume": 2131.3, "taker_buy_quote": 32.481012}, {"ts": 1773971160000, "open": 0.01524, "high": 0.01526, "low": 0.01524, "close": 0.01525, "volume": 40027.6, "quote_volume": 610.500288, "trades": 12, "taker_buy_volume": 21974.8, "taker_buy_quote": 335.195088}, {"ts": 1773971220000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 43763.7, "quote_volume": 666.987099, "trades": 8, "taker_buy_volume": 43763.7, "taker_buy_quote": 666.987099}, {"ts": 1773971280000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 8923.8, "quote_volume": 135.998712, "trades": 5, "taker_buy_volume": 4593.1, "taker_buy_quote": 69.998844}, {"ts": 1773971460000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 11017.9, "quote_volume": 167.802617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 7221.9, "quote_volume": 109.917318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 35034.0, "quote_volume": 532.697442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 55064.6, "quote_volume": 836.932132, "trades": 26, "taker_buy_volume": 11357.2, "taker_buy_quote": 172.743012}, {"ts": 1773972060000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 65873.0, "quote_volume": 1000.211201, "trades": 11, "taker_buy_volume": 59287.1, "taker_buy_quote": 900.17138}, {"ts": 1773972120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3025.0, "quote_volume": 45.98, "trades": 1, "taker_buy_volume": 3025.0, "taker_buy_quote": 45.98}, {"ts": 1773972180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1944.0, "quote_volume": 29.5488, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 29.5488}, {"ts": 1773972300000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 13725.0, "quote_volume": 208.75725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 15225.0, "quote_volume": 231.57225, "trades": 3, "taker_buy_volume": 15225.0, "taker_buy_quote": 231.57225}, {"ts": 1773972420000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 859.2, "quote_volume": 13.05984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 657.4, "quote_volume": 9.999054, "trades": 1, "taker_buy_volume": 657.4, "taker_buy_quote": 9.999054}, {"ts": 1773972600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 588.6, "quote_volume": 8.94672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.01521, "high": 0.01522, "low": 0.01521, "close": 0.01522, "volume": 5316.6, "quote_volume": 80.903652, "trades": 2, "taker_buy_volume": 5316.6, "taker_buy_quote": 80.903652}, {"ts": 1773972720000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 15897.1, "quote_volume": 241.73754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 6647.9, "quote_volume": 100.958571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 20289.5, "quote_volume": 308.197505, "trades": 10, "taker_buy_volume": 12862.9, "taker_buy_quote": 195.387451}, {"ts": 1773973080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1500.0, "quote_volume": 22.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.8}, {"ts": 1773973140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 91376.2, "quote_volume": 1388.004478, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.785}, {"ts": 1773973200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 3260.0, "quote_volume": 49.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 1500.0, "quote_volume": 22.77, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.77}, {"ts": 1773973440000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 7344.9, "quote_volume": 111.554031, "trades": 3, "taker_buy_volume": 7344.9, "taker_buy_quote": 111.554031}, {"ts": 1773973560000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 19572.8, "quote_volume": 297.115104, "trades": 3, "taker_buy_volume": 5847.8, "taker_buy_quote": 88.769604}, {"ts": 1773973620000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 11264.7, "quote_volume": 170.928977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 25028.2, "quote_volume": 379.441832, "trades": 5, "taker_buy_volume": 2932.0, "taker_buy_quote": 44.46344}, {"ts": 1773973920000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 12230.4, "quote_volume": 185.29056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.01514, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 9576.1, "quote_volume": 144.984759, "trades": 11, "taker_buy_volume": 9177.3, "taker_buy_quote": 138.950915}, {"ts": 1773974040000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 3000.0, "quote_volume": 45.42, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.42}, {"ts": 1773974160000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 8219.0, "quote_volume": 124.51785, "trades": 3, "taker_buy_volume": 5197.1, "taker_buy_quote": 78.736065}, {"ts": 1773974220000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 1500.0, "quote_volume": 22.74, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.74}, {"ts": 1773974280000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 13725.0, "quote_volume": 208.071, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 208.071}, {"ts": 1773974400000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1500.0, "quote_volume": 22.755, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.755}, {"ts": 1773974460000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 1500.0, "quote_volume": 22.785, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.785}, {"ts": 1773974520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4342.1, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 4342.1, "taker_buy_quote": 65.99992}, {"ts": 1773974580000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 5839.2, "quote_volume": 88.814232, "trades": 2, "taker_buy_volume": 5839.2, "taker_buy_quote": 88.814232}, {"ts": 1773974640000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.01522, "high": 0.01522, "low": 0.01518, "close": 0.01518, "volume": 145420.3, "quote_volume": 2210.058773, "trades": 20, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.83}, {"ts": 1773974760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 62915.5, "quote_volume": 956.3156, "trades": 12, "taker_buy_volume": 62915.5, "taker_buy_quote": 956.3156}, {"ts": 1773974820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4935.0, "quote_volume": 75.012, "trades": 2, "taker_buy_volume": 4935.0, "taker_buy_quote": 75.012}, {"ts": 1773974880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1500.0, "quote_volume": 22.815, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.815}, {"ts": 1773975000000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 10998.9, "quote_volume": 167.293269, "trades": 4, "taker_buy_volume": 10998.9, "taker_buy_quote": 167.293269}, {"ts": 1773975300000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1500.0, "quote_volume": 22.815, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.815}, {"ts": 1773975360000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 19092.0, "quote_volume": 290.38932, "trades": 4, "taker_buy_volume": 14752.8, "taker_buy_quote": 224.390088}, {"ts": 1773975420000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 1408.0, "quote_volume": 21.41568, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 21.41568}, {"ts": 1773975720000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2221.9, "quote_volume": 33.77288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5002.1, "quote_volume": 76.03192, "trades": 2, "taker_buy_volume": 5002.1, "taker_buy_quote": 76.03192}, {"ts": 1773975960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 2112.1, "quote_volume": 32.082799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 29716.3, "quote_volume": 451.963943, "trades": 4, "taker_buy_volume": 27618.3, "taker_buy_quote": 420.074343}, {"ts": 1773976620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 32088.3, "quote_volume": 488.063043, "trades": 11, "taker_buy_volume": 32088.3, "taker_buy_quote": 488.063043}, {"ts": 1773976800000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 18938.8, "quote_volume": 288.285674, "trades": 3, "taker_buy_volume": 18938.8, "taker_buy_quote": 288.285674}, {"ts": 1773976860000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 1944.0, "quote_volume": 29.60712, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 29.60712}, {"ts": 1773977220000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4737.9, "quote_volume": 72.205596, "trades": 5, "taker_buy_volume": 4737.9, "taker_buy_quote": 72.205596}, {"ts": 1773977340000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.01524, "high": 0.01527, "low": 0.01524, "close": 0.01526, "volume": 87328.1, "quote_volume": 1331.817992, "trades": 9, "taker_buy_volume": 82014.1, "taker_buy_quote": 1250.736242}, {"ts": 1773977460000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 18052.8, "quote_volume": 275.3052, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 209.30625}, {"ts": 1773977520000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 12275.7, "quote_volume": 187.081668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 13725.0, "quote_volume": 209.03175, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 209.03175}, {"ts": 1773978240000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 17469.7, "quote_volume": 266.063531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 3858.7, "quote_volume": 58.80088, "trades": 3, "taker_buy_volume": 3287.9, "taker_buy_quote": 50.107596}, {"ts": 1773978420000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 2368.9, "quote_volume": 36.102036, "trades": 1, "taker_buy_volume": 2368.9, "taker_buy_quote": 36.102036}, {"ts": 1773978480000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 1801.3, "quote_volume": 27.469825, "trades": 1, "taker_buy_volume": 1801.3, "taker_buy_quote": 27.469825}, {"ts": 1773978600000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 27579.5, "quote_volume": 420.587375, "trades": 4, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1773978660000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01526, "volume": 1027.1, "quote_volume": 15.669289, "trades": 2, "taker_buy_volume": 601.4, "taker_buy_quote": 9.177364}, {"ts": 1773978900000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 10836.6, "quote_volume": 165.366516, "trades": 3, "taker_buy_volume": 10836.6, "taker_buy_quote": 165.366516}, {"ts": 1773979020000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 3902.1, "quote_volume": 59.507025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4330.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 4330.7, "taker_buy_quote": 65.999868}, {"ts": 1773979260000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 5000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 76.2}, {"ts": 1773979380000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1836.4, "quote_volume": 27.986736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 10013.7, "quote_volume": 152.608788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.01524, "high": 0.01525, "low": 0.01524, "close": 0.01525, "volume": 15791.2, "quote_volume": 240.795138, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 209.30625}, {"ts": 1773979680000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 4708.2, "quote_volume": 71.847132, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 42.10234}, {"ts": 1773979740000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 1982.8, "quote_volume": 30.257528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 23248.9, "quote_volume": 354.778214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.01526, "high": 0.01526, "low": 0.01526, "close": 0.01526, "volume": 7230.9, "quote_volume": 110.343534, "trades": 2, "taker_buy_volume": 7230.9, "taker_buy_quote": 110.343534}, {"ts": 1773980100000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 8638.4, "quote_volume": 131.7356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4664.4, "quote_volume": 71.085456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 1831.9, "quote_volume": 27.918156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 17595.5, "quote_volume": 267.979465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.01522, "high": 0.01523, "low": 0.01522, "close": 0.01523, "volume": 74878.8, "quote_volume": 1140.223511, "trades": 6, "taker_buy_volume": 74878.8, "taker_buy_quote": 1140.223511}, {"ts": 1773980700000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2429.5, "quote_volume": 37.001285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 2047.2, "quote_volume": 31.178856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 13725.0, "quote_volume": 208.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 24040.8, "quote_volume": 364.261655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 11036.0, "quote_volume": 167.08504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 16212.7, "quote_volume": 245.460278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 9958.0, "quote_volume": 150.76412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 2457.1, "quote_volume": 37.200494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 1, "taker_buy_volume": 4356.4, "taker_buy_quote": 65.99946}, {"ts": 1773981600000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 4327.8, "quote_volume": 65.609448, "trades": 1, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.609448}, {"ts": 1773981720000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 4356.4, "quote_volume": 65.99946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 66303.1, "quote_volume": 1003.356832, "trades": 7, "taker_buy_volume": 18087.1, "taker_buy_quote": 273.657823}, {"ts": 1773982140000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 19398.7, "quote_volume": 293.739882, "trades": 9, "taker_buy_volume": 19398.7, "taker_buy_quote": 293.739882}, {"ts": 1773982200000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 18078.5, "quote_volume": 274.07006, "trades": 3, "taker_buy_volume": 18078.5, "taker_buy_quote": 274.07006}, {"ts": 1773982260000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 517.6, "quote_volume": 7.846816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 826.9, "quote_volume": 12.535804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1959.5, "quote_volume": 29.715714, "trades": 3, "taker_buy_volume": 969.4, "taker_buy_quote": 14.705798}, {"ts": 1773982500000, "open": 0.01516, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 2456.7, "quote_volume": 37.27327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 495.7, "quote_volume": 7.524726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 520.6, "quote_volume": 7.897502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 457.7, "quote_volume": 6.943309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 592.8, "quote_volume": 8.992776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 482.2, "quote_volume": 7.314974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 430.0, "quote_volume": 6.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 462.7, "quote_volume": 7.014532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 440.6, "quote_volume": 6.688308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 24543.8, "quote_volume": 372.460539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 406.0, "quote_volume": 6.1509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 473.8, "quote_volume": 7.17807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1082.1, "quote_volume": 16.411227, "trades": 2, "taker_buy_volume": 659.1, "taker_buy_quote": 9.998547}, {"ts": 1773983280000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1551.3, "quote_volume": 23.521926, "trades": 3, "taker_buy_volume": 421.8, "taker_buy_quote": 6.398706}, {"ts": 1773983340000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 566.3, "quote_volume": 8.579445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 593.4, "quote_volume": 8.995944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01518, "volume": 1308.5, "quote_volume": 19.857384, "trades": 2, "taker_buy_volume": 743.9, "taker_buy_quote": 11.292402}, {"ts": 1773983520000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 428.1, "quote_volume": 6.494277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.01517, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 102854.6, "quote_volume": 1560.675773, "trades": 7, "taker_buy_volume": 101630.0, "taker_buy_quote": 1542.098591}, {"ts": 1773983640000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 1402.9, "quote_volume": 21.291026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 1006.1, "quote_volume": 15.262537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 941.4, "quote_volume": 14.290452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 6803.4, "quote_volume": 103.275612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.01518, "high": 0.01518, "low": 0.01517, "close": 0.01517, "volume": 59202.9, "quote_volume": 898.341773, "trades": 17, "taker_buy_volume": 833.1, "taker_buy_quote": 12.646458}, {"ts": 1773983940000, "open": 0.01516, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 1695.9, "quote_volume": 25.714645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 1985.1, "quote_volume": 30.099764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 10941.9, "quote_volume": 165.8743, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 151.6}, {"ts": 1773984120000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 1066.1, "quote_volume": 16.151415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 1007.8, "quote_volume": 15.258092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 444.4, "quote_volume": 6.728216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01515, "volume": 20468.0, "quote_volume": 309.98564, "trades": 3, "taker_buy_volume": 10012.0, "taker_buy_quote": 151.6818}, {"ts": 1773984360000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 12020.7, "quote_volume": 182.113605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 522.8, "quote_volume": 7.915192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 454.0, "quote_volume": 6.86902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 7065.3, "quote_volume": 106.822713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 2027.3, "quote_volume": 30.632503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 1583.9, "quote_volume": 23.921528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 14708.4, "quote_volume": 222.075805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 92600.8, "quote_volume": 1398.245405, "trades": 9, "taker_buy_volume": 89388.7, "taker_buy_quote": 1349.76937}, {"ts": 1773984840000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 84515.1, "quote_volume": 1275.332859, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 48773.5, "quote_volume": 735.50438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 4756.8, "quote_volume": 71.762681, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 20156.0, "quote_volume": 304.462859, "trades": 16, "taker_buy_volume": 4367.9, "taker_buy_quote": 65.998969}, {"ts": 1773985080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6613.7, "quote_volume": 99.86687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 22883.1, "quote_volume": 345.700957, "trades": 6, "taker_buy_volume": 20851.9, "taker_buy_quote": 315.044619}, {"ts": 1773985200000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1931.9, "quote_volume": 29.191009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1052.7, "quote_volume": 15.906297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 8144.4, "quote_volume": 123.136653, "trades": 3, "taker_buy_volume": 7018.0, "taker_buy_quote": 106.11216}, {"ts": 1773985380000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 1030.5, "quote_volume": 15.585155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1149.7, "quote_volume": 17.394961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01514, "volume": 1454.8, "quote_volume": 22.019785, "trades": 4, "taker_buy_volume": 372.6, "taker_buy_quote": 5.641164}, {"ts": 1773985560000, "open": 0.01514, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 98590.5, "quote_volume": 1492.067732, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 3328.4, "quote_volume": 50.370579, "trades": 4, "taker_buy_volume": 1188.7, "taker_buy_quote": 17.996918}, {"ts": 1773985680000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 1850.5, "quote_volume": 27.998065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 40193.4, "quote_volume": 608.118286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 5354.3, "quote_volume": 80.984606, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.74367}, {"ts": 1773985860000, "open": 0.01512, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 4677.2, "quote_volume": 70.736713, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.74367}, {"ts": 1773985920000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1049.6, "quote_volume": 15.859456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.01511, "high": 0.01512, "low": 0.01511, "close": 0.01512, "volume": 52144.1, "quote_volume": 788.409048, "trades": 5, "taker_buy_volume": 51169.7, "taker_buy_quote": 773.685864}, {"ts": 1773986040000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2314.0, "quote_volume": 34.98768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.01512, "high": 0.01512, "low": 0.01511, "close": 0.01511, "volume": 1372.4, "quote_volume": 20.743247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1031.9, "quote_volume": 15.592009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1145.4, "quote_volume": 17.306994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 1158.2, "quote_volume": 17.500402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 947.1, "quote_volume": 14.305211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.01511, "high": 0.01511, "low": 0.0151, "close": 0.0151, "volume": 1174.9, "quote_volume": 17.746891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 992.5, "quote_volume": 14.98675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 993.6, "quote_volume": 14.998595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 585.7, "quote_volume": 8.838213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 1033.4, "quote_volume": 15.599043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1010.7, "quote_volume": 15.26157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1038.2, "quote_volume": 15.67682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 1024.8, "quote_volume": 15.473963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 28821.1, "quote_volume": 435.193469, "trades": 6, "taker_buy_volume": 14212.3, "taker_buy_quote": 214.60573}, {"ts": 1773986940000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 4029.6, "quote_volume": 60.841184, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.6609}, {"ts": 1773987000000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 8336.7, "quote_volume": 125.878747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1075.3, "quote_volume": 16.226277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 884.4, "quote_volume": 13.35031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 859.5, "quote_volume": 12.97433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 504.6, "quote_volume": 7.614414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 581.2, "quote_volume": 8.77612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 889.9, "quote_volume": 13.428591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 408.7, "quote_volume": 6.167283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 556.6, "quote_volume": 8.399094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 549.1, "quote_volume": 8.285919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.0151, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 91835.8, "quote_volume": 1387.169981, "trades": 11, "taker_buy_volume": 67948.7, "taker_buy_quote": 1026.523899}, {"ts": 1773987660000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1598.0, "quote_volume": 24.09784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1054.9, "quote_volume": 15.907892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 28682.8, "quote_volume": 432.536624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 5477.4, "quote_volume": 82.642929, "trades": 4, "taker_buy_volume": 4373.7, "taker_buy_quote": 65.999133}, {"ts": 1773987900000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 9698.8, "quote_volume": 146.247251, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 19967.0, "quote_volume": 301.10236, "trades": 5, "taker_buy_volume": 18101.6, "taker_buy_quote": 272.972128}, {"ts": 1773988020000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1149.9, "quote_volume": 17.340492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.01508, "high": 0.01508, "low": 0.01507, "close": 0.01507, "volume": 4234.5, "quote_volume": 63.8506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 5126.7, "quote_volume": 77.35133, "trades": 3, "taker_buy_volume": 4069.4, "taker_buy_quote": 61.407246}, {"ts": 1773988200000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1141.7, "quote_volume": 17.228253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 14604.8, "quote_volume": 220.240143, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1062.3, "quote_volume": 16.008861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.01507, "high": 0.01507, "low": 0.01504, "close": 0.01505, "volume": 11505.5, "quote_volume": 173.285248, "trades": 5, "taker_buy_volume": 4385.3, "taker_buy_quote": 65.998765}, {"ts": 1773988440000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 1255.6, "quote_volume": 18.891252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 637.4, "quote_volume": 9.59287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 31835.3, "quote_volume": 479.121265, "trades": 3, "taker_buy_volume": 27450.0, "taker_buy_quote": 413.1225}, {"ts": 1773988800000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 24859.5, "quote_volume": 374.588841, "trades": 4, "taker_buy_volume": 24859.5, "taker_buy_quote": 374.588841}, {"ts": 1773988980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.01505, "high": 0.01505, "low": 0.01502, "close": 0.01502, "volume": 64777.7, "quote_volume": 974.010011, "trades": 13, "taker_buy_volume": 13725.0, "taker_buy_quote": 206.56125}, {"ts": 1773990060000, "open": 0.015, "high": 0.015, "low": 0.01497, "close": 0.01497, "volume": 53482.8, "quote_volume": 801.505652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990120000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4402.9, "quote_volume": 65.999471, "trades": 1, "taker_buy_volume": 4402.9, "taker_buy_quote": 65.999471}, {"ts": 1773990180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4400.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 4400.0, "taker_buy_quote": 66.0}, {"ts": 1773990240000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 11036.0, "quote_volume": 165.42964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 8797.0, "quote_volume": 131.99897, "trades": 2, "taker_buy_volume": 8797.0, "taker_buy_quote": 131.99897}, {"ts": 1773990360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16798.1, "quote_volume": 251.9715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1481.9, "quote_volume": 22.198862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 18122.0, "quote_volume": 272.01122, "trades": 2, "taker_buy_volume": 18122.0, "taker_buy_quote": 272.01122}, {"ts": 1773990540000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9416.0, "quote_volume": 141.24, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 593.0, "quote_volume": 8.87721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 6205.4, "quote_volume": 92.894838, "trades": 2, "taker_buy_volume": 4408.8, "taker_buy_quote": 65.999736}, {"ts": 1773990960000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4588.1, "quote_volume": 68.729738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3405.3, "quote_volume": 51.0795, "trades": 1, "taker_buy_volume": 3405.3, "taker_buy_quote": 51.0795}, {"ts": 1773991260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6666.6, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 99.999}, {"ts": 1773991380000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 14752.7, "quote_volume": 221.585554, "trades": 2, "taker_buy_volume": 14752.7, "taker_buy_quote": 221.585554}, {"ts": 1773991440000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 5090.6, "quote_volume": 76.352094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 8770.6, "quote_volume": 131.997472, "trades": 2, "taker_buy_volume": 8770.6, "taker_buy_quote": 131.997472}, {"ts": 1773992040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 51559.0, "quote_volume": 776.47854, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 103267.0, "quote_volume": 1554.16835, "trades": 11, "taker_buy_volume": 22312.8, "taker_buy_quote": 335.80764}, {"ts": 1773992400000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 45766.4, "quote_volume": 688.78432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 66008.7, "quote_volume": 992.908098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 13725.0, "quote_volume": 206.56125, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 206.56125}, {"ts": 1773992700000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 4721.1, "quote_volume": 70.958133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 20247.1, "quote_volume": 304.0823, "trades": 10, "taker_buy_volume": 1372.0, "taker_buy_quote": 20.62116}, {"ts": 1773992880000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11036.0, "quote_volume": 165.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 24627.6, "quote_volume": 369.725332, "trades": 3, "taker_buy_volume": 24627.6, "taker_buy_quote": 369.725332}, {"ts": 1773993120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 26628.7, "quote_volume": 400.097156, "trades": 5, "taker_buy_volume": 26628.7, "taker_buy_quote": 400.097156}, {"ts": 1773993300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 956.0, "quote_volume": 14.35912, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 14.35912}, {"ts": 1773993540000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 15750.0, "quote_volume": 236.59481, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 236.59481}, {"ts": 1773993600000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 11692.8, "quote_volume": 175.651284, "trades": 5, "taker_buy_volume": 11692.8, "taker_buy_quote": 175.651284}, {"ts": 1773993900000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 59023.3, "quote_volume": 887.573182, "trades": 5, "taker_buy_volume": 59023.3, "taker_buy_quote": 887.573182}, {"ts": 1773994080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 118119.9, "quote_volume": 1777.533373, "trades": 7, "taker_buy_volume": 117118.9, "taker_buy_quote": 1762.458313}, {"ts": 1773994200000, "open": 0.01508, "high": 0.0151, "low": 0.01508, "close": 0.01509, "volume": 36960.0, "quote_volume": 557.607637, "trades": 4, "taker_buy_volume": 25971.5, "taker_buy_quote": 391.791172}, {"ts": 1773994260000, "open": 0.01508, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 49570.5, "quote_volume": 747.481542, "trades": 13, "taker_buy_volume": 20560.9, "taker_buy_quote": 310.126731}, {"ts": 1773994320000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 129232.1, "quote_volume": 1952.609557, "trades": 7, "taker_buy_volume": 124858.4, "taker_buy_quote": 1886.610424}, {"ts": 1773994380000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 656.0, "quote_volume": 9.89248, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 9.89248}, {"ts": 1773994560000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1000.0, "quote_volume": 15.08, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.08}, {"ts": 1773994800000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 5473.5, "quote_volume": 82.49024, "trades": 6, "taker_buy_volume": 459.5, "taker_buy_quote": 6.92926}, {"ts": 1773994860000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 44258.8, "quote_volume": 666.537528, "trades": 6, "taker_buy_volume": 21339.7, "taker_buy_quote": 321.375882}, {"ts": 1773994980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1507.5, "quote_volume": 22.687875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 3996.0, "quote_volume": 60.17976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 3686.4, "quote_volume": 55.48032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 6635.5, "quote_volume": 99.864275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 972.0, "quote_volume": 14.61888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.01504, "high": 0.01513, "low": 0.01504, "close": 0.01511, "volume": 316558.6, "quote_volume": 4775.869636, "trades": 72, "taker_buy_volume": 244705.4, "taker_buy_quote": 3689.891234}, {"ts": 1773995580000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 67044.1, "quote_volume": 1012.660059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 32514.5, "quote_volume": 490.643805, "trades": 2, "taker_buy_volume": 32514.5, "taker_buy_quote": 490.643805}, {"ts": 1773995700000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6329.1, "quote_volume": 95.56941, "trades": 7, "taker_buy_volume": 6329.1, "taker_buy_quote": 95.56941}, {"ts": 1773996000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 3705.8, "quote_volume": 55.994638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 337.5, "quote_volume": 5.099625, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 5.099625}, {"ts": 1773996360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1000.0, "quote_volume": 15.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 14181.2, "quote_volume": 213.9572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3712.5, "quote_volume": 56.021625, "trades": 1, "taker_buy_volume": 3712.5, "taker_buy_quote": 56.021625}, {"ts": 1773996600000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 3712.5, "quote_volume": 56.021625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 6626.9, "quote_volume": 99.999921, "trades": 3, "taker_buy_volume": 6626.9, "taker_buy_quote": 99.999921}, {"ts": 1773996960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 1903.3, "quote_volume": 28.720797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01508, "volume": 37102.5, "quote_volume": 559.348611, "trades": 17, "taker_buy_volume": 26097.7, "taker_buy_quote": 393.506275}, {"ts": 1773997260000, "open": 0.01507, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 8272.9, "quote_volume": 124.659941, "trades": 3, "taker_buy_volume": 7006.7, "taker_buy_quote": 105.590969}, {"ts": 1773997320000, "open": 0.01506, "high": 0.01506, "low": 0.01505, "close": 0.01505, "volume": 31216.8, "quote_volume": 470.047536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1773997500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 11144.6, "quote_volume": 167.949122, "trades": 3, "taker_buy_volume": 11144.6, "taker_buy_quote": 167.949122}, {"ts": 1773997560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 1327.1, "quote_volume": 19.999397, "trades": 1, "taker_buy_volume": 1327.1, "taker_buy_quote": 19.999397}, {"ts": 1773997620000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2015.4, "quote_volume": 30.351924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 5052.4, "quote_volume": 76.139668, "trades": 2, "taker_buy_volume": 5052.4, "taker_buy_quote": 76.139668}, {"ts": 1773997740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 10475.1, "quote_volume": 157.859757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 12342.3, "quote_volume": 185.751615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 11337.2, "quote_volume": 170.62486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 14523.4, "quote_volume": 218.286702, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 206.28675}, {"ts": 1773998400000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 14130.0, "quote_volume": 212.3739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 414.9, "quote_volume": 6.231798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 574.3, "quote_volume": 8.625986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 7198.6, "quote_volume": 108.194958, "trades": 1, "taker_buy_volume": 7198.6, "taker_buy_quote": 108.194958}, {"ts": 1773999120000, "open": 0.01504, "high": 0.01506, "low": 0.01504, "close": 0.01506, "volume": 23697.7, "quote_volume": 356.501056, "trades": 6, "taker_buy_volume": 23697.7, "taker_buy_quote": 356.501056}, {"ts": 1773999180000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 7198.6, "quote_volume": 108.33893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 13966.4, "quote_volume": 210.238144, "trades": 2, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1773999360000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 628.5, "quote_volume": 9.458925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 1513.2, "quote_volume": 22.77366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4896.6, "quote_volume": 73.742796, "trades": 1, "taker_buy_volume": 4896.6, "taker_buy_quote": 73.742796}, {"ts": 1773999600000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 18077.6, "quote_volume": 272.429432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 366.9, "quote_volume": 5.532852, "trades": 1, "taker_buy_volume": 366.9, "taker_buy_quote": 5.532852}, {"ts": 1773999780000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 3896.4, "quote_volume": 58.757712, "trades": 2, "taker_buy_volume": 3896.4, "taker_buy_quote": 58.757712}, {"ts": 1773999840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2544.1, "quote_volume": 38.41591, "trades": 1, "taker_buy_volume": 2544.1, "taker_buy_quote": 38.41591}, {"ts": 1773999900000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 18012.2, "quote_volume": 271.804098, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 2000.0, "quote_volume": 30.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 668.6, "quote_volume": 10.06243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 4385.3, "quote_volume": 65.998765, "trades": 1, "taker_buy_volume": 4385.3, "taker_buy_quote": 65.998765}, {"ts": 1774000560000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 4382.4, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4382.4, "taker_buy_quote": 65.998944}, {"ts": 1774000800000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 18110.3, "quote_volume": 272.741118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 2009.2, "quote_volume": 30.258552, "trades": 2, "taker_buy_volume": 2009.2, "taker_buy_quote": 30.258552}, {"ts": 1774000980000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 437.3, "quote_volume": 6.576992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 550.0, "quote_volume": 8.2775, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 8.2775}, {"ts": 1774001220000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 535.1, "quote_volume": 8.042553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 18923.9, "quote_volume": 284.426217, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 284.426217}, {"ts": 1774001400000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 13725.0, "quote_volume": 206.28675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 1500.0, "quote_volume": 22.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.01502, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 30427.2, "quote_volume": 456.893463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4743.8, "quote_volume": 71.251876, "trades": 2, "taker_buy_volume": 4743.8, "taker_buy_quote": 71.251876}, {"ts": 1774001820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2892.3, "quote_volume": 43.471269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 4391.2, "quote_volume": 65.999736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 666.4, "quote_volume": 10.009328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2033.2, "quote_volume": 30.558996, "trades": 1, "taker_buy_volume": 2033.2, "taker_buy_quote": 30.558996}, {"ts": 1774002240000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 596.3, "quote_volume": 8.962389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 2759.0, "quote_volume": 41.46777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 17298.7, "quote_volume": 259.999461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 863.5, "quote_volume": 12.98704, "trades": 1, "taker_buy_volume": 863.5, "taker_buy_quote": 12.98704}, {"ts": 1774002480000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 18923.9, "quote_volume": 284.615456, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 284.615456}, {"ts": 1774002900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 3125.0, "quote_volume": 47.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 12388.2, "quote_volume": 186.44241, "trades": 1, "taker_buy_volume": 12388.2, "taker_buy_quote": 186.44241}, {"ts": 1774003200000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 4379.5, "quote_volume": 65.999065, "trades": 2, "taker_buy_volume": 4379.5, "taker_buy_quote": 65.999065}, {"ts": 1774003260000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4376.6, "quote_volume": 65.999128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 336.4, "quote_volume": 5.069548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 11006.3, "quote_volume": 165.864941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 7461.9, "quote_volume": 112.450833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 32237.9, "quote_volume": 486.611303, "trades": 4, "taker_buy_volume": 32237.9, "taker_buy_quote": 486.611303}, {"ts": 1774004040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 710.9, "quote_volume": 10.727481, "trades": 1, "taker_buy_volume": 710.9, "taker_buy_quote": 10.727481}, {"ts": 1774004280000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 10642.6, "quote_volume": 160.383982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 471.0, "quote_volume": 7.10268, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 7.10268}, {"ts": 1774004580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1484.3, "quote_volume": 22.41293, "trades": 1, "taker_buy_volume": 1484.3, "taker_buy_quote": 22.41293}, {"ts": 1774004640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 2759.0, "quote_volume": 41.63331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9729.1, "quote_volume": 146.90941, "trades": 3, "taker_buy_volume": 9094.8, "taker_buy_quote": 137.33148}, {"ts": 1774004880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 425.2, "quote_volume": 6.42052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2007.2, "quote_volume": 30.30872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 23288.9, "quote_volume": 352.128168, "trades": 3, "taker_buy_volume": 18923.9, "taker_buy_quote": 286.129368}, {"ts": 1774005300000, "open": 0.01512, "high": 0.01512, "low": 0.01509, "close": 0.01509, "volume": 17722.8, "quote_volume": 267.784204, "trades": 5, "taker_buy_volume": 3424.8, "taker_buy_quote": 51.782976}, {"ts": 1774005360000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 20412.5, "quote_volume": 308.024625, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 207.11025}, {"ts": 1774005420000, "open": 0.01509, "high": 0.0151, "low": 0.01509, "close": 0.0151, "volume": 50655.4, "quote_volume": 764.830363, "trades": 11, "taker_buy_volume": 44037.7, "taker_buy_quote": 664.96927}, {"ts": 1774005480000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 84796.3, "quote_volume": 1281.262273, "trades": 12, "taker_buy_volume": 44034.8, "taker_buy_quote": 665.365828}, {"ts": 1774005540000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10000.0, "quote_volume": 151.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.0151, "high": 0.0151, "low": 0.01508, "close": 0.01508, "volume": 55946.5, "quote_volume": 844.180696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 7974.8, "quote_volume": 120.259984, "trades": 3, "taker_buy_volume": 7974.8, "taker_buy_quote": 120.259984}, {"ts": 1774005900000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 14222.7, "quote_volume": 214.193862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 666.2, "quote_volume": 10.032972, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 10.032972}, {"ts": 1774006260000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 6005.8, "quote_volume": 90.327232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.01502, "high": 0.01502, "low": 0.01499, "close": 0.015, "volume": 58726.7, "quote_volume": 881.007364, "trades": 14, "taker_buy_volume": 18718.5, "taker_buy_quote": 280.84768}, {"ts": 1774006680000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 19394.0, "quote_volume": 290.78624, "trades": 9, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.27}, {"ts": 1774006740000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 26884.5, "quote_volume": 403.277401, "trades": 13, "taker_buy_volume": 26884.5, "taker_buy_quote": 403.277401}, {"ts": 1774006800000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 58964.3, "quote_volume": 884.018232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4400.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 18923.9, "quote_volume": 284.047739, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 284.047739}, {"ts": 1774007640000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 29318.7, "quote_volume": 440.410454, "trades": 4, "taker_buy_volume": 29318.7, "taker_buy_quote": 440.410454}, {"ts": 1774007700000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 3405.3, "quote_volume": 51.147606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 465.8, "quote_volume": 7.000974, "trades": 1, "taker_buy_volume": 465.8, "taker_buy_quote": 7.000974}, {"ts": 1774007880000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.01504, "high": 0.01505, "low": 0.01504, "close": 0.01505, "volume": 43678.2, "quote_volume": 657.118194, "trades": 6, "taker_buy_volume": 39292.9, "taker_buy_quote": 591.119429}, {"ts": 1774008060000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 2274.7, "quote_volume": 34.211488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 4385.3, "quote_volume": 65.998765, "trades": 2, "taker_buy_volume": 4385.3, "taker_buy_quote": 65.998765}, {"ts": 1774008480000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 18923.9, "quote_volume": 284.804695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 4177.0, "quote_volume": 62.900974, "trades": 2, "taker_buy_volume": 3712.4, "taker_buy_quote": 55.908744}, {"ts": 1774008780000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 17645.7, "quote_volume": 265.567785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1443.1, "quote_volume": 21.704224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 4388.2, "quote_volume": 65.998528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 1328.0, "quote_volume": 19.97312, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 19.97312}, {"ts": 1774009200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 4078.9, "quote_volume": 61.265078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01501, "volume": 52394.8, "quote_volume": 786.558146, "trades": 5, "taker_buy_volume": 24944.8, "taker_buy_quote": 374.533646}, {"ts": 1774009620000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5643.8, "quote_volume": 84.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11586.2, "quote_volume": 173.793, "trades": 9, "taker_buy_volume": 11586.2, "taker_buy_quote": 173.793}, {"ts": 1774009860000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 28970.2, "quote_volume": 434.41254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 7018.0, "quote_volume": 105.19982, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.19982}, {"ts": 1774009980000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 21800.0, "quote_volume": 326.67475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1495.5, "quote_volume": 22.40259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 5628.4, "quote_volume": 84.369716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 6855.3, "quote_volume": 102.760947, "trades": 1, "taker_buy_volume": 6855.3, "taker_buy_quote": 102.760947}, {"ts": 1774010280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2014.7, "quote_volume": 30.200353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 18923.9, "quote_volume": 283.480022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 4405.8, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1774010580000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 591.8, "quote_volume": 8.871082, "trades": 1, "taker_buy_volume": 591.8, "taker_buy_quote": 8.871082}, {"ts": 1774010700000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 76676.0, "quote_volume": 1148.046919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 14172.8, "quote_volume": 212.02061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 22702.9, "quote_volume": 339.818296, "trades": 10, "taker_buy_volume": 22702.9, "taker_buy_quote": 339.818296}, {"ts": 1774011000000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 7429.4, "quote_volume": 111.218118, "trades": 2, "taker_buy_volume": 7429.4, "taker_buy_quote": 111.218118}, {"ts": 1774011060000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 14052.8, "quote_volume": 210.370416, "trades": 5, "taker_buy_volume": 7372.8, "taker_buy_quote": 110.370816}, {"ts": 1774011180000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 53802.1, "quote_volume": 804.522762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 378.4, "quote_volume": 5.65708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 11141.9, "quote_volume": 166.794243, "trades": 3, "taker_buy_volume": 11141.9, "taker_buy_quote": 166.794243}, {"ts": 1774011660000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 6864.4, "quote_volume": 102.760068, "trades": 1, "taker_buy_volume": 6864.4, "taker_buy_quote": 102.760068}, {"ts": 1774011840000, "open": 0.01496, "high": 0.01498, "low": 0.01496, "close": 0.01497, "volume": 12570.2, "quote_volume": 188.169506, "trades": 4, "taker_buy_volume": 7193.5, "taker_buy_quote": 107.689986}, {"ts": 1774011900000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 331.5, "quote_volume": 4.96587, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 4.96587}, {"ts": 1774011960000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 333.9, "quote_volume": 5.001822, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 5.001822}, {"ts": 1774012020000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 31849.8, "quote_volume": 476.761515, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.32982}, {"ts": 1774012260000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 38707.7, "quote_volume": 579.067192, "trades": 11, "taker_buy_volume": 32023.7, "taker_buy_quote": 479.074552}, {"ts": 1774012560000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 8160.2, "quote_volume": 122.076592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1831.8, "quote_volume": 27.403728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1425.4, "quote_volume": 21.323984, "trades": 1, "taker_buy_volume": 1425.4, "taker_buy_quote": 21.323984}, {"ts": 1774012800000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 668.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 9.99996}, {"ts": 1774012920000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 18255.9, "quote_volume": 273.290823, "trades": 2, "taker_buy_volume": 18255.9, "taker_buy_quote": 273.290823}, {"ts": 1774013100000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 18923.9, "quote_volume": 283.669261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 3335.5, "quote_volume": 49.999145, "trades": 1, "taker_buy_volume": 3335.5, "taker_buy_quote": 49.999145}, {"ts": 1774013400000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 26603.0, "quote_volume": 398.561639, "trades": 4, "taker_buy_volume": 467.0, "taker_buy_quote": 7.00033}, {"ts": 1774013460000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 20395.6, "quote_volume": 305.3924, "trades": 4, "taker_buy_volume": 6859.8, "taker_buy_quote": 102.759804}, {"ts": 1774013520000, "open": 0.01494, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 52527.8, "quote_volume": 784.507671, "trades": 4, "taker_buy_volume": 44043.1, "taker_buy_quote": 657.880193}, {"ts": 1774013580000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 18124.5, "quote_volume": 270.846919, "trades": 9, "taker_buy_volume": 18124.5, "taker_buy_quote": 270.846919}, {"ts": 1774013700000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 4024.1, "quote_volume": 59.999331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 43619.1, "quote_volume": 651.043924, "trades": 4, "taker_buy_volume": 25806.7, "taker_buy_quote": 385.104792}, {"ts": 1774013820000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 15705.9, "quote_volume": 234.759029, "trades": 4, "taker_buy_volume": 15705.9, "taker_buy_quote": 234.759029}, {"ts": 1774013880000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 4779.1, "quote_volume": 71.49901, "trades": 2, "taker_buy_volume": 367.4, "taker_buy_quote": 5.499978}, {"ts": 1774013940000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 11280.2, "quote_volume": 168.63899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 18923.9, "quote_volume": 282.723066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.01493, "high": 0.01496, "low": 0.01493, "close": 0.01496, "volume": 50503.1, "quote_volume": 754.813926, "trades": 8, "taker_buy_volume": 46082.5, "taker_buy_quote": 688.814368}, {"ts": 1774014120000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 34605.9, "quote_volume": 518.050323, "trades": 6, "taker_buy_volume": 30197.1, "taker_buy_quote": 452.050587}, {"ts": 1774014180000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 31162.2, "quote_volume": 467.077229, "trades": 6, "taker_buy_volume": 26759.3, "taker_buy_quote": 401.077758}, {"ts": 1774014240000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 6847.5, "quote_volume": 102.57555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.01498, "high": 0.01498, "low": 0.01495, "close": 0.01495, "volume": 72105.0, "quote_volume": 1079.494922, "trades": 13, "taker_buy_volume": 923.4, "taker_buy_quote": 13.832532}, {"ts": 1774014420000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 34949.9, "quote_volume": 522.734361, "trades": 5, "taker_buy_volume": 23335.6, "taker_buy_quote": 349.100576}, {"ts": 1774014480000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 30204.6, "quote_volume": 451.860816, "trades": 3, "taker_buy_volume": 30204.6, "taker_buy_quote": 451.860816}, {"ts": 1774014540000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 6864.4, "quote_volume": 102.760068, "trades": 2, "taker_buy_volume": 6864.4, "taker_buy_quote": 102.760068}, {"ts": 1774014600000, "open": 0.01497, "high": 0.01497, "low": 0.01495, "close": 0.01495, "volume": 25778.4, "quote_volume": 385.765558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 30201.4, "quote_volume": 451.208916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 4417.6, "quote_volume": 65.998944, "trades": 1, "taker_buy_volume": 4417.6, "taker_buy_quote": 65.998944}, {"ts": 1774014780000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6872.8, "quote_volume": 102.610904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.01493, "high": 0.01493, "low": 0.01491, "close": 0.01491, "volume": 8722.8, "quote_volume": 130.190906, "trades": 2, "taker_buy_volume": 6697.9, "taker_buy_quote": 99.999647}, {"ts": 1774015080000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 140885.4, "quote_volume": 2100.573724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 134523.0, "quote_volume": 2004.3927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.01489, "high": 0.01489, "low": 0.01485, "close": 0.01487, "volume": 99317.1, "quote_volume": 1476.501471, "trades": 21, "taker_buy_volume": 42902.9, "taker_buy_quote": 637.966123}, {"ts": 1774015260000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 4438.4, "quote_volume": 65.999008, "trades": 1, "taker_buy_volume": 4438.4, "taker_buy_quote": 65.999008}, {"ts": 1774015380000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.0149, "volume": 144562.3, "quote_volume": 2153.922106, "trades": 9, "taker_buy_volume": 133247.5, "taker_buy_quote": 1985.331586}, {"ts": 1774015440000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 12348.8, "quote_volume": 184.244096, "trades": 3, "taker_buy_volume": 12348.8, "taker_buy_quote": 184.244096}, {"ts": 1774015500000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 11310.9, "quote_volume": 168.758628, "trades": 2, "taker_buy_volume": 6887.4, "taker_buy_quote": 102.760008}, {"ts": 1774015560000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.01491, "high": 0.01492, "low": 0.01489, "close": 0.01489, "volume": 48772.2, "quote_volume": 726.881441, "trades": 13, "taker_buy_volume": 10674.3, "taker_buy_quote": 159.260556}, {"ts": 1774015680000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 21645.5, "quote_volume": 322.428368, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 204.5025}, {"ts": 1774015740000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 6901.3, "quote_volume": 102.760357, "trades": 1, "taker_buy_volume": 6901.3, "taker_buy_quote": 102.760357}, {"ts": 1774015800000, "open": 0.0149, "high": 0.01495, "low": 0.0149, "close": 0.01495, "volume": 43182.0, "quote_volume": 643.923596, "trades": 7, "taker_buy_volume": 43182.0, "taker_buy_quote": 643.923596}, {"ts": 1774015860000, "open": 0.01494, "high": 0.01494, "low": 0.01492, "close": 0.01492, "volume": 30212.3, "quote_volume": 450.949078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 1035.9, "quote_volume": 15.445269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 11333.8, "quote_volume": 168.760282, "trades": 2, "taker_buy_volume": 11333.8, "taker_buy_quote": 168.760282}, {"ts": 1774016220000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 20942.4, "quote_volume": 311.812151, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 281.776871}, {"ts": 1774016280000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 13792.4, "quote_volume": 205.16192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 18250.0, "quote_volume": 271.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 13720.8, "quote_volume": 203.75388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1774016520000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 54607.2, "quote_volume": 812.235198, "trades": 5, "taker_buy_volume": 54607.2, "taker_buy_quote": 812.235198}, {"ts": 1774016640000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 13807.3, "quote_volume": 205.521637, "trades": 2, "taker_buy_volume": 13807.3, "taker_buy_quote": 205.521637}, {"ts": 1774016700000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 5427.2, "quote_volume": 80.763365, "trades": 5, "taker_buy_volume": 662.9, "taker_buy_quote": 9.870581}, {"ts": 1774016760000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 7932.6, "quote_volume": 118.206099, "trades": 2, "taker_buy_volume": 7932.6, "taker_buy_quote": 118.206099}, {"ts": 1774016820000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 54105.4, "quote_volume": 807.48433, "trades": 16, "taker_buy_volume": 44818.6, "taker_buy_quote": 668.925274}, {"ts": 1774016880000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.01491, "volume": 13960.8, "quote_volume": 208.092175, "trades": 3, "taker_buy_volume": 6892.1, "taker_buy_quote": 102.761211}, {"ts": 1774016940000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 18181.3, "quote_volume": 271.377935, "trades": 5, "taker_buy_volume": 6887.4, "taker_buy_quote": 102.760008}, {"ts": 1774017060000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 15971.5, "quote_volume": 238.320537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 26292.6, "quote_volume": 392.6173, "trades": 3, "taker_buy_volume": 26292.6, "taker_buy_quote": 392.6173}, {"ts": 1774017180000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 13422.8, "quote_volume": 200.536632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 11280.7, "quote_volume": 168.759272, "trades": 3, "taker_buy_volume": 11280.7, "taker_buy_quote": 168.759272}, {"ts": 1774017300000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 4411.7, "quote_volume": 65.999032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.01495, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 13980.2, "quote_volume": 208.943963, "trades": 3, "taker_buy_volume": 557.4, "taker_buy_quote": 8.338704}, {"ts": 1774017420000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 27662.0, "quote_volume": 413.308459, "trades": 5, "taker_buy_volume": 17542.9, "taker_buy_quote": 262.129105}, {"ts": 1774017480000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 60833.5, "quote_volume": 907.704472, "trades": 7, "taker_buy_volume": 13725.0, "taker_buy_quote": 204.777}, {"ts": 1774017540000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 14163.2, "quote_volume": 211.52938, "trades": 3, "taker_buy_volume": 14163.2, "taker_buy_quote": 211.52938}, {"ts": 1774017600000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 10574.3, "quote_volume": 157.874299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6874.4, "quote_volume": 102.634792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 13725.0, "quote_volume": 204.63975, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 204.63975}, {"ts": 1774017780000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3716.9, "quote_volume": 55.418979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 1412.9, "quote_volume": 21.080468, "trades": 1, "taker_buy_volume": 1412.9, "taker_buy_quote": 21.080468}, {"ts": 1774017900000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 48804.8, "quote_volume": 727.19152, "trades": 12, "taker_buy_volume": 41917.8, "taker_buy_quote": 624.57522}, {"ts": 1774018020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 4025.5, "quote_volume": 59.939695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 60717.0, "quote_volume": 903.46896, "trades": 5, "taker_buy_volume": 41494.0, "taker_buy_quote": 617.43072}, {"ts": 1774018320000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 6894.4, "quote_volume": 102.519728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1774018440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 22705.6, "quote_volume": 337.518706, "trades": 4, "taker_buy_volume": 22705.6, "taker_buy_quote": 337.518706}, {"ts": 1774018560000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 93594.4, "quote_volume": 1390.812784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 13725.0, "quote_volume": 203.9535, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 203.9535}, {"ts": 1774018680000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 21275.0, "quote_volume": 316.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 13816.6, "quote_volume": 205.521902, "trades": 2, "taker_buy_volume": 13816.6, "taker_buy_quote": 205.521902}, {"ts": 1774018860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 21318.3, "quote_volume": 317.216304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 66286.6, "quote_volume": 985.673045, "trades": 12, "taker_buy_volume": 47524.1, "taker_buy_quote": 706.683367}, {"ts": 1774018980000, "open": 0.01487, "high": 0.01499, "low": 0.01486, "close": 0.01486, "volume": 842182.0, "quote_volume": 12558.818252, "trades": 108, "taker_buy_volume": 673985.1, "taker_buy_quote": 10051.494512}, {"ts": 1774019040000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 158252.8, "quote_volume": 2350.05408, "trades": 20, "taker_buy_volume": 126358.4, "taker_buy_quote": 1876.42224}, {"ts": 1774019100000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 22804.2, "quote_volume": 338.551578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.01482, "high": 0.01482, "low": 0.01479, "close": 0.0148, "volume": 237096.8, "quote_volume": 3509.504903, "trades": 20, "taker_buy_volume": 132051.6, "taker_buy_quote": 1953.833499}, {"ts": 1774019220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7018.0, "quote_volume": 103.8664, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 103.8664}, {"ts": 1774019280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.01479, "high": 0.01484, "low": 0.01479, "close": 0.01483, "volume": 199919.8, "quote_volume": 2963.596695, "trades": 19, "taker_buy_volume": 180571.3, "taker_buy_quote": 2677.43238}, {"ts": 1774019400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 8457.7, "quote_volume": 125.343114, "trades": 9, "taker_buy_volume": 8457.7, "taker_buy_quote": 125.343114}, {"ts": 1774019460000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 15669.0, "quote_volume": 232.23402, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 28.82952}, {"ts": 1774019520000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 25312.3, "quote_volume": 375.887655, "trades": 4, "taker_buy_volume": 25312.3, "taker_buy_quote": 375.887655}, {"ts": 1774019580000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 3802.4, "quote_volume": 56.531254, "trades": 2, "taker_buy_volume": 3802.4, "taker_buy_quote": 56.531254}, {"ts": 1774019640000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 17047.4, "quote_volume": 253.817737, "trades": 3, "taker_buy_volume": 17047.4, "taker_buy_quote": 253.817737}, {"ts": 1774019700000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 24300.3, "quote_volume": 361.588464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 18689.7, "quote_volume": 277.915839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 23368.3, "quote_volume": 347.019255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 41313.0, "quote_volume": 613.896158, "trades": 12, "taker_buy_volume": 11459.4, "taker_buy_quote": 170.286684}, {"ts": 1774020120000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.01486, "high": 0.01494, "low": 0.01486, "close": 0.01494, "volume": 171637.8, "quote_volume": 2560.474811, "trades": 30, "taker_buy_volume": 121518.9, "taker_buy_quote": 1812.199634}, {"ts": 1774020240000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 27047.0, "quote_volume": 403.069004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 20162.6, "quote_volume": 300.089668, "trades": 10, "taker_buy_volume": 7018.0, "taker_buy_quote": 104.49802}, {"ts": 1774020600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 9102.3, "quote_volume": 135.528187, "trades": 3, "taker_buy_volume": 8596.3, "taker_buy_quote": 127.998907}, {"ts": 1774020720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6896.7, "quote_volume": 102.76083, "trades": 1, "taker_buy_volume": 6896.7, "taker_buy_quote": 102.76083}, {"ts": 1774020780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 6892.1, "quote_volume": 102.761211, "trades": 1, "taker_buy_volume": 6892.1, "taker_buy_quote": 102.761211}, {"ts": 1774020900000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 670.2, "quote_volume": 9.992682, "trades": 1, "taker_buy_volume": 670.2, "taker_buy_quote": 9.992682}, {"ts": 1774021200000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 805.9, "quote_volume": 11.999851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 176656.0, "quote_volume": 2627.869821, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1102.5, "quote_volume": 16.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1746.1, "quote_volume": 25.999429, "trades": 1, "taker_buy_volume": 1746.1, "taker_buy_quote": 25.999429}, {"ts": 1774021980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 900.6, "quote_volume": 13.41894, "trades": 1, "taker_buy_volume": 900.6, "taker_buy_quote": 13.41894}, {"ts": 1774022040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1018.2, "quote_volume": 15.150816, "trades": 1, "taker_buy_volume": 1018.2, "taker_buy_quote": 15.150816}, {"ts": 1774022280000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 629.4, "quote_volume": 9.371766, "trades": 1, "taker_buy_volume": 629.4, "taker_buy_quote": 9.371766}, {"ts": 1774022520000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4429.5, "quote_volume": 65.99955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 412.6, "quote_volume": 6.14774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 5672.2, "quote_volume": 84.572502, "trades": 2, "taker_buy_volume": 5672.2, "taker_buy_quote": 84.572502}, {"ts": 1774022880000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1500.0, "quote_volume": 22.32, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.32}, {"ts": 1774023000000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1500.0, "quote_volume": 22.335, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.335}, {"ts": 1774023060000, "open": 0.0149, "high": 0.01501, "low": 0.0149, "close": 0.01498, "volume": 540974.4, "quote_volume": 8091.482086, "trades": 85, "taker_buy_volume": 323401.7, "taker_buy_quote": 4833.328802}, {"ts": 1774023120000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.01496, "high": 0.01496, "low": 0.01493, "close": 0.01493, "volume": 124860.0, "quote_volume": 1865.643272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 15115.4, "quote_volume": 225.824076, "trades": 2, "taker_buy_volume": 15115.4, "taker_buy_quote": 225.824076}, {"ts": 1774023300000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 5818.7, "quote_volume": 86.873191, "trades": 1, "taker_buy_volume": 5818.7, "taker_buy_quote": 86.873191}, {"ts": 1774023480000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 2618.3, "quote_volume": 39.080036, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.395}, {"ts": 1774023540000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 20716.2, "quote_volume": 309.814905, "trades": 5, "taker_buy_volume": 20716.2, "taker_buy_quote": 309.814905}, {"ts": 1774023600000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 46521.2, "quote_volume": 695.49194, "trades": 11, "taker_buy_volume": 46521.2, "taker_buy_quote": 695.49194}, {"ts": 1774023780000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 94801.8, "quote_volume": 1420.328194, "trades": 13, "taker_buy_volume": 94801.8, "taker_buy_quote": 1420.328194}, {"ts": 1774023840000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 17695.0, "quote_volume": 265.24805, "trades": 5, "taker_buy_volume": 17695.0, "taker_buy_quote": 265.24805}, {"ts": 1774023900000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2964.0, "quote_volume": 44.46, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 44.46}, {"ts": 1774024080000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 18923.9, "quote_volume": 284.236978, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 284.236978}, {"ts": 1774024140000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 19942.4, "quote_volume": 299.867872, "trades": 7, "taker_buy_volume": 19942.4, "taker_buy_quote": 299.867872}, {"ts": 1774024200000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 29998.9, "quote_volume": 449.660761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.01497, "high": 0.01498, "low": 0.01496, "close": 0.01498, "volume": 14371.6, "quote_volume": 215.19032, "trades": 10, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.12964}, {"ts": 1774024380000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 16725.0, "quote_volume": 250.72275, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 44.985}, {"ts": 1774024440000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1500.0, "quote_volume": 22.515, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.515}, {"ts": 1774024500000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 4402.9, "quote_volume": 65.999471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 6680.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 19613.7, "quote_volume": 293.420952, "trades": 10, "taker_buy_volume": 12929.7, "taker_buy_quote": 193.428312}, {"ts": 1774024740000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 2520.0, "quote_volume": 37.6992, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 37.6992}, {"ts": 1774024800000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 972.0, "quote_volume": 14.55084, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 14.55084}, {"ts": 1774024860000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1500.0, "quote_volume": 22.47, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.47}, {"ts": 1774024920000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 18951.7, "quote_volume": 283.69877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 1188.4, "quote_volume": 17.76658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 80905.1, "quote_volume": 1208.930337, "trades": 20, "taker_buy_volume": 41166.9, "taker_buy_quote": 615.033486}, {"ts": 1774025520000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 5914.7, "quote_volume": 88.424765, "trades": 2, "taker_buy_volume": 5914.7, "taker_buy_quote": 88.424765}, {"ts": 1774025580000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 5911.7, "quote_volume": 88.439032, "trades": 4, "taker_buy_volume": 5911.7, "taker_buy_quote": 88.439032}, {"ts": 1774025640000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 30308.5, "quote_volume": 453.293442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 1500.0, "quote_volume": 22.455, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.455}, {"ts": 1774025760000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 4258.2, "quote_volume": 63.760254, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.47}, {"ts": 1774025820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4998.4, "quote_volume": 74.976, "trades": 2, "taker_buy_volume": 4998.4, "taker_buy_quote": 74.976}, {"ts": 1774025880000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 7840.0, "quote_volume": 117.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 4933.9, "quote_volume": 73.860483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1500.0, "quote_volume": 22.47, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.47}, {"ts": 1774026120000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 11621.1, "quote_volume": 174.421009, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 165.65036}, {"ts": 1774026180000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 27726.8, "quote_volume": 415.668732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 39347.8, "quote_volume": 589.415044, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.455}, {"ts": 1774026360000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01496, "volume": 21819.9, "quote_volume": 326.226618, "trades": 6, "taker_buy_volume": 21819.9, "taker_buy_quote": 326.226618}, {"ts": 1774026420000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 9986.8, "quote_volume": 149.502396, "trades": 7, "taker_buy_volume": 9986.8, "taker_buy_quote": 149.502396}, {"ts": 1774026660000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1500.0, "quote_volume": 22.44, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.44}, {"ts": 1774026720000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1500.0, "quote_volume": 22.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2395.6, "quote_volume": 35.766308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 18344.5, "quote_volume": 273.883385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 7235.7, "quote_volume": 107.956644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6707.3, "quote_volume": 100.139989, "trades": 2, "taker_buy_volume": 6707.3, "taker_buy_quote": 100.139989}, {"ts": 1774027260000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 1790.6, "quote_volume": 26.715752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 7018.0, "quote_volume": 104.77874, "trades": 7, "taker_buy_volume": 7018.0, "taker_buy_quote": 104.77874}, {"ts": 1774027440000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20790.9, "quote_volume": 309.78441, "trades": 11, "taker_buy_volume": 7018.0, "taker_buy_quote": 104.5682}, {"ts": 1774027680000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 798.2, "quote_volume": 11.901162, "trades": 1, "taker_buy_volume": 798.2, "taker_buy_quote": 11.901162}, {"ts": 1774027740000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1026.0, "quote_volume": 15.27714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 42647.7, "quote_volume": 635.877207, "trades": 6, "taker_buy_volume": 38221.2, "taker_buy_quote": 569.878092}, {"ts": 1774027860000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 133892.6, "quote_volume": 1992.415942, "trades": 8, "taker_buy_volume": 99013.1, "taker_buy_quote": 1473.314928}, {"ts": 1774028100000, "open": 0.01491, "high": 0.01491, "low": 0.01488, "close": 0.01488, "volume": 129722.8, "quote_volume": 1931.302138, "trades": 10, "taker_buy_volume": 11785.8, "taker_buy_quote": 175.625689}, {"ts": 1774028160000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11328.7, "quote_volume": 168.571056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 8873.8, "quote_volume": 131.99776, "trades": 2, "taker_buy_volume": 8873.8, "taker_buy_quote": 131.99776}, {"ts": 1774028280000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 50999.4, "quote_volume": 758.871072, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.01487, "high": 0.01489, "low": 0.01487, "close": 0.01488, "volume": 43953.1, "quote_volume": 654.121678, "trades": 7, "taker_buy_volume": 42681.1, "taker_buy_quote": 635.194318}, {"ts": 1774028400000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 4438.4, "quote_volume": 65.999008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 22463.9, "quote_volume": 333.813554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 41236.8, "quote_volume": 612.597154, "trades": 4, "taker_buy_volume": 36792.4, "taker_buy_quote": 546.597814}, {"ts": 1774028580000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 1616.5, "quote_volume": 24.005025, "trades": 1, "taker_buy_volume": 1616.5, "taker_buy_quote": 24.005025}, {"ts": 1774028700000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 13725.0, "quote_volume": 203.81625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 6916.4, "quote_volume": 102.639376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 30736.1, "quote_volume": 455.974044, "trades": 6, "taker_buy_volume": 15768.1, "taker_buy_quote": 233.998604}, {"ts": 1774028880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 36341.8, "quote_volume": 539.494006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 52825.9, "quote_volume": 784.509029, "trades": 4, "taker_buy_volume": 52825.9, "taker_buy_quote": 784.509029}, {"ts": 1774029300000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 3730.0, "quote_volume": 55.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11026.2, "quote_volume": 164.069856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 9289.3, "quote_volume": 138.117969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 9869.4, "quote_volume": 146.856672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 26601.3, "quote_volume": 395.029305, "trades": 11, "taker_buy_volume": 25187.4, "taker_buy_quote": 374.03289}, {"ts": 1774030200000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 672.9, "quote_volume": 9.999294, "trades": 1, "taker_buy_volume": 672.9, "taker_buy_quote": 9.999294}, {"ts": 1774030260000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 9105.8, "quote_volume": 135.130072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2964.0, "quote_volume": 44.0154, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 44.0154}, {"ts": 1774030380000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 383.9, "quote_volume": 5.700915, "trades": 1, "taker_buy_volume": 383.9, "taker_buy_quote": 5.700915}, {"ts": 1774030500000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 5302.8, "quote_volume": 78.649048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 812.9, "quote_volume": 12.050717, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 5.248337}, {"ts": 1774030620000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 3034.4, "quote_volume": 44.969808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 17827.3, "quote_volume": 264.022313, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 203.26725}, {"ts": 1774030860000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 9406.6, "quote_volume": 139.311746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.0148, "high": 0.0148, "low": 0.01477, "close": 0.01477, "volume": 125637.2, "quote_volume": 1856.960853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 64251.5, "quote_volume": 949.752927, "trades": 8, "taker_buy_volume": 64251.5, "taker_buy_quote": 949.752927}, {"ts": 1774031040000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 14842.8, "quote_volume": 219.525012, "trades": 8, "taker_buy_volume": 14842.8, "taker_buy_quote": 219.525012}, {"ts": 1774031340000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 22673.3, "quote_volume": 334.873615, "trades": 4, "taker_buy_volume": 3377.2, "taker_buy_quote": 49.881244}, {"ts": 1774031400000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 35849.6, "quote_volume": 528.895797, "trades": 6, "taker_buy_volume": 1916.3, "taker_buy_quote": 28.265425}, {"ts": 1774031460000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01471, "volume": 135702.7, "quote_volume": 1998.094247, "trades": 20, "taker_buy_volume": 19624.9, "taker_buy_quote": 288.682279}, {"ts": 1774031580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4483.6, "quote_volume": 65.998592, "trades": 1, "taker_buy_volume": 4483.6, "taker_buy_quote": 65.998592}, {"ts": 1774031640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 28924.1, "quote_volume": 425.762752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 983.4, "quote_volume": 14.475648, "trades": 1, "taker_buy_volume": 983.4, "taker_buy_quote": 14.475648}, {"ts": 1774031760000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 667.7, "quote_volume": 9.828544, "trades": 1, "taker_buy_volume": 667.7, "taker_buy_quote": 9.828544}, {"ts": 1774031820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 500.0, "quote_volume": 7.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 469.6, "quote_volume": 6.898424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11947.5, "quote_volume": 175.62825, "trades": 3, "taker_buy_volume": 11947.5, "taker_buy_quote": 175.62825}, {"ts": 1774032000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 38999.1, "quote_volume": 574.183628, "trades": 7, "taker_buy_volume": 25274.1, "taker_buy_quote": 372.151628}, {"ts": 1774032120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 543.4, "quote_volume": 7.998848, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 7.998848}, {"ts": 1774032180000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01468, "volume": 38535.2, "quote_volume": 565.998047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4147.9, "quote_volume": 61.015609, "trades": 2, "taker_buy_volume": 4147.9, "taker_buy_quote": 61.015609}, {"ts": 1774032300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 13725.0, "quote_volume": 201.7575, "trades": 1, "taker_buy_volume": 13725.0, "taker_buy_quote": 201.7575}, {"ts": 1774032420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 19783.5, "quote_volume": 290.894115, "trades": 2, "taker_buy_volume": 13725.0, "taker_buy_quote": 201.89475}, {"ts": 1774032540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 6804.5, "quote_volume": 99.958105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23413.6, "quote_volume": 344.17992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 710.0, "quote_volume": 10.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 1, "taker_buy_volume": 4486.7, "taker_buy_quote": 65.999357}, {"ts": 1774033320000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7368.5, "quote_volume": 108.31695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36862.0, "quote_volume": 541.8714, "trades": 5, "taker_buy_volume": 13725.0, "taker_buy_quote": 201.7575}, {"ts": 1774033560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1700.6, "quote_volume": 24.99882, "trades": 1, "taker_buy_volume": 1700.6, "taker_buy_quote": 24.99882}, {"ts": 1774033680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 7347.8, "quote_volume": 107.939182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 6987.9, "quote_volume": 102.652251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.01468, "high": 0.01468, "low": 0.01465, "close": 0.01465, "volume": 26398.6, "quote_volume": 387.391151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 50331.5, "quote_volume": 738.424762, "trades": 13, "taker_buy_volume": 50331.5, "taker_buy_quote": 738.424762}, {"ts": 1774033980000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 25040.5, "quote_volume": 367.344135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 474.8, "quote_volume": 6.965316, "trades": 1, "taker_buy_volume": 474.8, "taker_buy_quote": 6.965316}, {"ts": 1774034220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 7456.1, "quote_volume": 109.231865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.01463, "high": 0.01463, "low": 0.0146, "close": 0.0146, "volume": 83606.1, "quote_volume": 1222.063463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.01461, "high": 0.01461, "low": 0.0146, "close": 0.0146, "volume": 35881.6, "quote_volume": 524.219314, "trades": 4, "taker_buy_volume": 33771.1, "taker_buy_quote": 493.395771}, {"ts": 1774034760000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 1066.2, "quote_volume": 15.560453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.01459, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 40182.6, "quote_volume": 586.255557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 1606.7, "quote_volume": 23.45064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1743.4, "quote_volume": 25.45364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 2073.9, "quote_volume": 30.320418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1164.5, "quote_volume": 17.02499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.01462, "high": 0.01463, "low": 0.0146, "close": 0.0146, "volume": 70432.7, "quote_volume": 1029.382182, "trades": 11, "taker_buy_volume": 32172.2, "taker_buy_quote": 470.222393}, {"ts": 1774035180000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 1483.7, "quote_volume": 21.657219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.01459, "high": 0.01459, "low": 0.01455, "close": 0.01455, "volume": 32418.4, "quote_volume": 472.492628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 938.1, "quote_volume": 13.649355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 15653.8, "quote_volume": 227.74416, "trades": 6, "taker_buy_volume": 6400.9, "taker_buy_quote": 93.133095}, {"ts": 1774035420000, "open": 0.01454, "high": 0.01454, "low": 0.01448, "close": 0.01449, "volume": 262971.5, "quote_volume": 3813.80047, "trades": 52, "taker_buy_volume": 37485.3, "taker_buy_quote": 543.277339}, {"ts": 1774035480000, "open": 0.01451, "high": 0.01453, "low": 0.0145, "close": 0.01451, "volume": 89465.4, "quote_volume": 1298.572021, "trades": 14, "taker_buy_volume": 84180.0, "taker_buy_quote": 1221.933721}, {"ts": 1774035540000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 7116.5, "quote_volume": 103.251142, "trades": 4, "taker_buy_volume": 3094.6, "taker_buy_quote": 44.933592}, {"ts": 1774035600000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 3747.9, "quote_volume": 54.382029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0145, "high": 0.01451, "low": 0.01449, "close": 0.01451, "volume": 19346.4, "quote_volume": 280.513879, "trades": 5, "taker_buy_volume": 15192.7, "taker_buy_quote": 220.308827}, {"ts": 1774035720000, "open": 0.01452, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 6094.0, "quote_volume": 88.42833, "trades": 3, "taker_buy_volume": 3266.5, "taker_buy_quote": 47.42958}, {"ts": 1774035780000, "open": 0.01452, "high": 0.01454, "low": 0.01452, "close": 0.01454, "volume": 23215.8, "quote_volume": 337.133907, "trades": 7, "taker_buy_volume": 20691.6, "taker_buy_quote": 300.477386}, {"ts": 1774035840000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 558.1, "quote_volume": 8.120355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 42382.5, "quote_volume": 617.467678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.01456, "high": 0.01457, "low": 0.01455, "close": 0.01455, "volume": 15968.1, "quote_volume": 232.360539, "trades": 12, "taker_buy_volume": 685.8, "taker_buy_quote": 9.992106}, {"ts": 1774036020000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 6167.7, "quote_volume": 89.785364, "trades": 4, "taker_buy_volume": 4532.9, "taker_buy_quote": 65.999024}, {"ts": 1774036080000, "open": 0.01456, "high": 0.01457, "low": 0.01455, "close": 0.01455, "volume": 84440.5, "quote_volume": 1229.466403, "trades": 14, "taker_buy_volume": 2284.2, "taker_buy_quote": 33.280794}, {"ts": 1774036140000, "open": 0.01455, "high": 0.01456, "low": 0.01453, "close": 0.01453, "volume": 30809.8, "quote_volume": 448.073133, "trades": 8, "taker_buy_volume": 4949.5, "taker_buy_quote": 72.06472}, {"ts": 1774036200000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 1719.6, "quote_volume": 24.985788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01453, "volume": 2253.3, "quote_volume": 32.750592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 6029.2, "quote_volume": 87.718836, "trades": 3, "taker_buy_volume": 4536.0, "taker_buy_quote": 65.9988}, {"ts": 1774036380000, "open": 0.01456, "high": 0.01459, "low": 0.01456, "close": 0.01459, "volume": 51488.8, "quote_volume": 750.414946, "trades": 10, "taker_buy_volume": 29352.4, "taker_buy_quote": 427.926414}, {"ts": 1774036440000, "open": 0.01458, "high": 0.01459, "low": 0.01457, "close": 0.01458, "volume": 37027.1, "quote_volume": 539.890929, "trades": 13, "taker_buy_volume": 4523.6, "taker_buy_quote": 65.999324}, {"ts": 1774036500000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 18828.9, "quote_volume": 274.525362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.01458, "high": 0.0146, "low": 0.01458, "close": 0.01459, "volume": 10570.4, "quote_volume": 154.250537, "trades": 8, "taker_buy_volume": 7558.0, "taker_buy_quote": 110.31921}, {"ts": 1774036620000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 12677.7, "quote_volume": 185.076614, "trades": 6, "taker_buy_volume": 10897.1, "taker_buy_quote": 159.09766}, {"ts": 1774036680000, "open": 0.0146, "high": 0.01462, "low": 0.01459, "close": 0.01462, "volume": 218418.6, "quote_volume": 3192.029802, "trades": 14, "taker_buy_volume": 215686.9, "taker_buy_quote": 3152.158093}, {"ts": 1774036740000, "open": 0.01461, "high": 0.01461, "low": 0.01458, "close": 0.01458, "volume": 232221.9, "quote_volume": 3390.126481, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 5464.5, "quote_volume": 79.67241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 141721.5, "quote_volume": 2064.836802, "trades": 18, "taker_buy_volume": 3706.1, "taker_buy_quote": 53.997877}, {"ts": 1774036920000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 9015.2, "quote_volume": 131.17116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.01455, "high": 0.01457, "low": 0.01455, "close": 0.01456, "volume": 88457.9, "quote_volume": 1288.052739, "trades": 9, "taker_buy_volume": 85061.8, "taker_buy_quote": 1238.618049}, {"ts": 1774037040000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 154837.8, "quote_volume": 2254.625271, "trades": 17, "taker_buy_volume": 18690.3, "taker_buy_quote": 272.317671}, {"ts": 1774037100000, "open": 0.01454, "high": 0.01457, "low": 0.01454, "close": 0.01457, "volume": 11807.1, "quote_volume": 171.871261, "trades": 5, "taker_buy_volume": 7398.5, "taker_buy_quote": 107.738771}, {"ts": 1774037160000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 7358.4, "quote_volume": 107.163641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 4188.6, "quote_volume": 60.986016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 8693.2, "quote_volume": 126.61829, "trades": 7, "taker_buy_volume": 4529.8, "taker_buy_quote": 65.999186}, {"ts": 1774037340000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 2436.8, "quote_volume": 35.479808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 2451.9, "quote_volume": 35.699664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 29544.4, "quote_volume": 430.570118, "trades": 10, "taker_buy_volume": 27045.2, "taker_buy_quote": 394.181766}, {"ts": 1774037520000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 6111.1, "quote_volume": 89.083865, "trades": 4, "taker_buy_volume": 4513.8, "taker_buy_quote": 65.811204}, {"ts": 1774037580000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01458, "volume": 18306.4, "quote_volume": 267.067386, "trades": 8, "taker_buy_volume": 16007.4, "taker_buy_quote": 233.547966}, {"ts": 1774037640000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 2272.7, "quote_volume": 33.135966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 4961.9, "quote_volume": 72.333177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01458, "volume": 4529.4, "quote_volume": 65.995646, "trades": 5, "taker_buy_volume": 2379.1, "taker_buy_quote": 34.687278}, {"ts": 1774037820000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 1176.5, "quote_volume": 17.147601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 6684.7, "quote_volume": 97.40716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.01456, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 133924.4, "quote_volume": 1948.670477, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 1351.2, "quote_volume": 19.632936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.01453, "high": 0.01453, "low": 0.01449, "close": 0.0145, "volume": 110273.4, "quote_volume": 1600.12776, "trades": 17, "taker_buy_volume": 53881.8, "taker_buy_quote": 781.32265}, {"ts": 1774038120000, "open": 0.01449, "high": 0.01451, "low": 0.01449, "close": 0.01451, "volume": 4723.2, "quote_volume": 68.479288, "trades": 3, "taker_buy_volume": 2006.0, "taker_buy_quote": 29.10706}, {"ts": 1774038180000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 2970.0, "quote_volume": 43.111067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01451, "volume": 1974.5, "quote_volume": 28.659008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 1828.3, "quote_volume": 26.528633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2873.1, "quote_volume": 41.688681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 19920.6, "quote_volume": 289.031912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 35421.6, "quote_volume": 513.6132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 6380.7, "quote_volume": 92.565635, "trades": 3, "taker_buy_volume": 4548.5, "taker_buy_quote": 65.998735}, {"ts": 1774038600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4716.8, "quote_volume": 68.3936, "trades": 5, "taker_buy_volume": 2068.8, "taker_buy_quote": 29.9976}, {"ts": 1774038660000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 1431.2, "quote_volume": 20.738088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.01449, "high": 0.01449, "low": 0.01442, "close": 0.01443, "volume": 152917.9, "quote_volume": 2209.909394, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.01444, "high": 0.01444, "low": 0.01443, "close": 0.01443, "volume": 33926.0, "quote_volume": 489.854212, "trades": 6, "taker_buy_volume": 16478.2, "taker_buy_quote": 237.945208}, {"ts": 1774038840000, "open": 0.01444, "high": 0.01445, "low": 0.01444, "close": 0.01444, "volume": 32453.1, "quote_volume": 468.877379, "trades": 8, "taker_buy_volume": 30032.1, "taker_buy_quote": 433.918139}, {"ts": 1774038900000, "open": 0.01445, "high": 0.01448, "low": 0.01441, "close": 0.01448, "volume": 384513.3, "quote_volume": 5550.406035, "trades": 31, "taker_buy_volume": 192691.8, "taker_buy_quote": 2781.74405}, {"ts": 1774038960000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 9009.3, "quote_volume": 130.333995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.01448, "high": 0.0145, "low": 0.01448, "close": 0.0145, "volume": 34895.7, "quote_volume": 505.648397, "trades": 8, "taker_buy_volume": 30143.6, "taker_buy_quote": 436.77032}, {"ts": 1774039080000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01451, "volume": 161105.5, "quote_volume": 2338.244978, "trades": 21, "taker_buy_volume": 47600.2, "taker_buy_quote": 691.154904}, {"ts": 1774039140000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 114109.7, "quote_volume": 1654.025793, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.01449, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 28783.3, "quote_volume": 417.037805, "trades": 6, "taker_buy_volume": 22185.4, "taker_buy_quote": 321.466446}, {"ts": 1774039260000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 4239.4, "quote_volume": 61.428906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.01449, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 3422.2, "quote_volume": 49.564479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 1983.0, "quote_volume": 28.73367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 3695.0, "quote_volume": 53.54055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.01449, "high": 0.01452, "low": 0.01449, "close": 0.01451, "volume": 129109.9, "quote_volume": 1872.240003, "trades": 6, "taker_buy_volume": 125592.3, "taker_buy_quote": 1821.224743}, {"ts": 1774039560000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 7715.6, "quote_volume": 111.921685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 3322.9, "quote_volume": 48.215279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 11525.4, "quote_volume": 167.348808, "trades": 4, "taker_buy_volume": 7427.1, "taker_buy_quote": 107.841492}, {"ts": 1774039740000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 2937.2, "quote_volume": 42.677516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01456, "volume": 43810.4, "quote_volume": 637.067326, "trades": 6, "taker_buy_volume": 41036.7, "taker_buy_quote": 596.728798}, {"ts": 1774039860000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 33967.0, "quote_volume": 495.133195, "trades": 7, "taker_buy_volume": 25570.9, "taker_buy_quote": 372.823722}, {"ts": 1774039920000, "open": 0.01456, "high": 0.01456, "low": 0.01454, "close": 0.01454, "volume": 21491.7, "quote_volume": 312.822074, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 2329.4, "quote_volume": 33.869476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 2702.2, "quote_volume": 39.289988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 2990.1, "quote_volume": 43.476054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 2003.1, "quote_volume": 29.144514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2817.7, "quote_volume": 40.997535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 3619.6, "quote_volume": 52.66518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2122.2, "quote_volume": 30.87801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2713.7, "quote_volume": 39.484335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 20960.3, "quote_volume": 305.167884, "trades": 4, "taker_buy_volume": 18257.9, "taker_buy_quote": 265.835024}, {"ts": 1774040520000, "open": 0.01456, "high": 0.01456, "low": 0.01454, "close": 0.01454, "volume": 43984.4, "quote_volume": 640.31026, "trades": 11, "taker_buy_volume": 2744.0, "taker_buy_quote": 39.9252}, {"ts": 1774040580000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 18617.8, "quote_volume": 270.892525, "trades": 6, "taker_buy_volume": 15623.1, "taker_buy_quote": 227.31964}, {"ts": 1774040640000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2466.7, "quote_volume": 35.890485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.01455, "high": 0.01455, "low": 0.01453, "close": 0.01453, "volume": 45249.8, "quote_volume": 658.160569, "trades": 9, "taker_buy_volume": 13725.0, "taker_buy_quote": 199.5615}, {"ts": 1774040760000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 18120.6, "quote_volume": 263.473524, "trades": 4, "taker_buy_volume": 13725.0, "taker_buy_quote": 199.5615}, {"ts": 1774040820000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01456, "volume": 32472.2, "quote_volume": 472.567982, "trades": 7, "taker_buy_volume": 30240.2, "taker_buy_quote": 440.114702}, {"ts": 1774040880000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2780.6, "quote_volume": 40.45773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2349.1, "quote_volume": 34.179405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.01456, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 22132.1, "quote_volume": 322.218473, "trades": 7, "taker_buy_volume": 19641.8, "taker_buy_quote": 285.984608}, {"ts": 1774041060000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 1851.1, "quote_volume": 26.933505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 79272.7, "quote_volume": 1153.733874, "trades": 12, "taker_buy_volume": 24292.0, "taker_buy_quote": 353.58211}, {"ts": 1774041180000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 7281.2, "quote_volume": 105.921629, "trades": 3, "taker_buy_volume": 4536.0, "taker_buy_quote": 65.9988}, {"ts": 1774041240000, "open": 0.01455, "high": 0.01457, "low": 0.01455, "close": 0.01457, "volume": 32219.9, "quote_volume": 469.324601, "trades": 7, "taker_buy_volume": 29359.0, "taker_buy_quote": 427.68786}, {"ts": 1774041300000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 23755.8, "quote_volume": 346.102968, "trades": 4, "taker_buy_volume": 21852.0, "taker_buy_quote": 318.38364}, {"ts": 1774041360000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 3161.2, "quote_volume": 46.027072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.01458, "high": 0.01459, "low": 0.01457, "close": 0.01459, "volume": 58344.4, "quote_volume": 850.858065, "trades": 8, "taker_buy_volume": 56224.0, "taker_buy_quote": 819.95372}, {"ts": 1774041480000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 144932.9, "quote_volume": 2122.398334, "trades": 29, "taker_buy_volume": 138092.8, "taker_buy_quote": 2022.40757}, {"ts": 1774041540000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4286.6, "quote_volume": 62.927288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.01469, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 71726.6, "quote_volume": 1053.023868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 74061.2, "quote_volume": 1086.432479, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 5240.3, "quote_volume": 76.822798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4486.1, "quote_volume": 65.766226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.01466, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 21541.1, "quote_volume": 315.785299, "trades": 11, "taker_buy_volume": 2064.7, "taker_buy_quote": 30.289149}, {"ts": 1774041900000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 3308.3, "quote_volume": 48.499678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 2008.0, "quote_volume": 29.43728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.01466, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 22331.3, "quote_volume": 327.229133, "trades": 8, "taker_buy_volume": 2354.9, "taker_buy_quote": 34.546383}, {"ts": 1774042080000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 14259.6, "quote_volume": 209.306581, "trades": 7, "taker_buy_volume": 11824.9, "taker_buy_quote": 173.589532}, {"ts": 1774042140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1784.2, "quote_volume": 26.174214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1843.4, "quote_volume": 27.042678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.01468, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 3076.9, "quote_volume": 45.172798, "trades": 3, "taker_buy_volume": 1053.6, "taker_buy_quote": 15.477384}, {"ts": 1774042320000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2248.7, "quote_volume": 32.988429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.0147, "volume": 26698.0, "quote_volume": 392.200847, "trades": 10, "taker_buy_volume": 24888.3, "taker_buy_quote": 365.609127}, {"ts": 1774042440000, "open": 0.0147, "high": 0.01472, "low": 0.0147, "close": 0.0147, "volume": 2355.9, "quote_volume": 34.6453, "trades": 3, "taker_buy_volume": 678.5, "taker_buy_quote": 9.98752}, {"ts": 1774042500000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1763.8, "quote_volume": 25.910222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 2489.8, "quote_volume": 36.575162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1674.7, "quote_volume": 24.601343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.01469, "high": 0.01472, "low": 0.01469, "close": 0.01471, "volume": 23256.3, "quote_volume": 342.248348, "trades": 6, "taker_buy_volume": 21224.2, "taker_buy_quote": 312.375357}, {"ts": 1774042740000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 2290.4, "quote_volume": 33.657791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.01469, "high": 0.01469, "low": 0.01464, "close": 0.01467, "volume": 48220.3, "quote_volume": 707.458636, "trades": 25, "taker_buy_volume": 37123.6, "taker_buy_quote": 544.697187}, {"ts": 1774042860000, "open": 0.01467, "high": 0.01467, "low": 0.01464, "close": 0.01464, "volume": 68768.0, "quote_volume": 1008.082808, "trades": 24, "taker_buy_volume": 32944.0, "taker_buy_quote": 483.267452}, {"ts": 1774042920000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2902.3, "quote_volume": 42.489672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 3422.3, "quote_volume": 50.109158, "trades": 4, "taker_buy_volume": 668.6, "taker_buy_quote": 9.79499}, {"ts": 1774043040000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 3723.1, "quote_volume": 54.476714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 1389.6, "quote_volume": 20.329848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 2107.4, "quote_volume": 30.831262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 2151.7, "quote_volume": 31.479371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 1610.1, "quote_volume": 23.555763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 1817.1, "quote_volume": 26.595234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 2628.5, "quote_volume": 38.49624, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.975}, {"ts": 1774043460000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 2575.3, "quote_volume": 37.722854, "trades": 4, "taker_buy_volume": 1023.1, "taker_buy_quote": 14.998646}, {"ts": 1774043520000, "open": 0.01465, "high": 0.01468, "low": 0.01465, "close": 0.01466, "volume": 13001.1, "quote_volume": 190.700263, "trades": 7, "taker_buy_volume": 11679.8, "taker_buy_quote": 171.335663}, {"ts": 1774043580000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2012.4, "quote_volume": 29.521908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 2155.8, "quote_volume": 31.616621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 960.3, "quote_volume": 14.077998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1617.5, "quote_volume": 23.71255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.0147, "volume": 7242.7, "quote_volume": 106.424396, "trades": 6, "taker_buy_volume": 5913.3, "taker_buy_quote": 86.89551}, {"ts": 1774043880000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 3598.3, "quote_volume": 52.900668, "trades": 4, "taker_buy_volume": 2065.8, "taker_buy_quote": 30.372918}, {"ts": 1774043940000, "open": 0.01471, "high": 0.01472, "low": 0.0147, "close": 0.0147, "volume": 2638.6, "quote_volume": 38.805278, "trades": 5, "taker_buy_volume": 1360.0, "taker_buy_quote": 20.009858}, {"ts": 1774044000000, "open": 0.01472, "high": 0.01477, "low": 0.01472, "close": 0.01475, "volume": 54985.8, "quote_volume": 810.877982, "trades": 57, "taker_buy_volume": 42811.1, "taker_buy_quote": 631.361607}, {"ts": 1774044060000, "open": 0.01475, "high": 0.01475, "low": 0.01472, "close": 0.01473, "volume": 84553.6, "quote_volume": 1246.055617, "trades": 11, "taker_buy_volume": 18083.2, "taker_buy_quote": 266.365536}, {"ts": 1774044120000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3931.3, "quote_volume": 57.908049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.01473, "high": 0.01479, "low": 0.01473, "close": 0.01476, "volume": 329040.9, "quote_volume": 4862.211872, "trades": 20, "taker_buy_volume": 326734.1, "taker_buy_quote": 4828.199102}, {"ts": 1774044240000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 20245.8, "quote_volume": 299.249912, "trades": 6, "taker_buy_volume": 16940.8, "taker_buy_quote": 250.435062}, {"ts": 1774044300000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 4715.4, "quote_volume": 69.707232, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 10.0788}, {"ts": 1774044360000, "open": 0.0148, "high": 0.0148, "low": 0.01477, "close": 0.01477, "volume": 3336.5, "quote_volume": 49.319178, "trades": 4, "taker_buy_volume": 921.0, "taker_buy_quote": 13.6308}, {"ts": 1774044420000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 4192.2, "quote_volume": 61.918794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 1399.9, "quote_volume": 20.676042, "trades": 2, "taker_buy_volume": 675.9, "taker_buy_quote": 9.989802}, {"ts": 1774044540000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 30740.8, "quote_volume": 453.809921, "trades": 8, "taker_buy_volume": 6769.9, "taker_buy_quote": 99.999437}, {"ts": 1774044600000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 1678.7, "quote_volume": 24.735408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1983.8, "quote_volume": 29.241212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.01474, "high": 0.01476, "low": 0.01474, "close": 0.01476, "volume": 62199.0, "quote_volume": 918.048072, "trades": 7, "taker_buy_volume": 60542.4, "taker_buy_quote": 893.605824}, {"ts": 1774044780000, "open": 0.01475, "high": 0.01475, "low": 0.01472, "close": 0.01472, "volume": 25515.2, "quote_volume": 376.116153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 9203.7, "quote_volume": 135.543268, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1611.2, "quote_volume": 23.732976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 2621.9, "quote_volume": 38.597696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 3029.7, "quote_volume": 44.640761, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 9.794}, {"ts": 1774045080000, "open": 0.01473, "high": 0.01477, "low": 0.01473, "close": 0.01477, "volume": 108103.2, "quote_volume": 1595.440259, "trades": 13, "taker_buy_volume": 105166.9, "taker_buy_quote": 1552.1674}, {"ts": 1774045140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2286.0, "quote_volume": 33.7185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 3660.1, "quote_volume": 53.986475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.01474, "high": 0.01474, "low": 0.01472, "close": 0.01472, "volume": 42441.5, "quote_volume": 625.539686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1981.9, "quote_volume": 29.173568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4509.8, "quote_volume": 66.339158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 199238.5, "quote_volume": 2928.07392, "trades": 25, "taker_buy_volume": 40289.8, "taker_buy_quote": 591.857162}, {"ts": 1774045500000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 6603.8, "quote_volume": 97.021776, "trades": 4, "taker_buy_volume": 1195.4, "taker_buy_quote": 17.57238}, {"ts": 1774045560000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2861.9, "quote_volume": 42.012692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2643.4, "quote_volume": 38.805112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2905.6, "quote_volume": 42.654208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2178.0, "quote_volume": 31.97304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2586.4, "quote_volume": 37.968352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2160.3, "quote_volume": 31.713204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2418.1, "quote_volume": 35.497708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1174.3, "quote_volume": 17.238724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.01468, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 20710.5, "quote_volume": 304.052595, "trades": 12, "taker_buy_volume": 7877.5, "taker_buy_quote": 115.67575}, {"ts": 1774046100000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 25789.1, "quote_volume": 378.565593, "trades": 4, "taker_buy_volume": 23949.6, "taker_buy_quote": 351.580128}, {"ts": 1774046160000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 24102.3, "quote_volume": 353.559301, "trades": 8, "taker_buy_volume": 375.0, "taker_buy_quote": 5.50125}, {"ts": 1774046220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1029.0, "quote_volume": 15.08514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1300.3, "quote_volume": 19.062398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 2326.7, "quote_volume": 34.123995, "trades": 4, "taker_buy_volume": 861.4, "taker_buy_quote": 12.636738}, {"ts": 1774046400000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 5661.5, "quote_volume": 83.139907, "trades": 4, "taker_buy_volume": 4285.1, "taker_buy_quote": 62.948119}, {"ts": 1774046460000, "open": 0.01469, "high": 0.0147, "low": 0.01468, "close": 0.01468, "volume": 11736.0, "quote_volume": 172.459549, "trades": 6, "taker_buy_volume": 10430.2, "taker_buy_quote": 153.290405}, {"ts": 1774046520000, "open": 0.0147, "high": 0.0147, "low": 0.01467, "close": 0.01467, "volume": 17356.1, "quote_volume": 255.103543, "trades": 3, "taker_buy_volume": 16073.6, "taker_buy_quote": 236.28192}, {"ts": 1774046580000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1305.5, "quote_volume": 19.13863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1340.5, "quote_volume": 19.65173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1307.8, "quote_volume": 19.172348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 1532.4, "quote_volume": 22.444102, "trades": 3, "taker_buy_volume": 488.3, "taker_buy_quote": 7.158478}, {"ts": 1774046820000, "open": 0.01464, "high": 0.01467, "low": 0.01464, "close": 0.01467, "volume": 59906.0, "quote_volume": 878.210115, "trades": 7, "taker_buy_volume": 58428.6, "taker_buy_quote": 856.572771}, {"ts": 1774046880000, "open": 0.01465, "high": 0.01468, "low": 0.01465, "close": 0.01467, "volume": 15677.6, "quote_volume": 230.039858, "trades": 6, "taker_buy_volume": 13638.0, "taker_buy_quote": 200.13765}, {"ts": 1774046940000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1266.2, "quote_volume": 18.587816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 2960.1, "quote_volume": 43.471286, "trades": 3, "taker_buy_volume": 1701.8, "taker_buy_quote": 24.999442}, {"ts": 1774047060000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 8548.9, "quote_volume": 125.567805, "trades": 3, "taker_buy_volume": 6995.3, "taker_buy_quote": 102.760957}, {"ts": 1774047120000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1450.3, "quote_volume": 21.290404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 19160.6, "quote_volume": 281.2656, "trades": 11, "taker_buy_volume": 2089.2, "taker_buy_quote": 30.669456}, {"ts": 1774047240000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1554.8, "quote_volume": 22.808916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1027.9, "quote_volume": 15.089572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1272.0, "quote_volume": 18.67296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1143.0, "quote_volume": 16.77924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4665.4, "quote_volume": 68.488072, "trades": 3, "taker_buy_volume": 3460.7, "taker_buy_quote": 50.803076}, {"ts": 1774047540000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 13866.0, "quote_volume": 203.547741, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.968}, {"ts": 1774047600000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 76130.0, "quote_volume": 1116.969196, "trades": 16, "taker_buy_volume": 58858.5, "taker_buy_quote": 863.602686}, {"ts": 1774047660000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 2609.9, "quote_volume": 38.265702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1501.1, "quote_volume": 22.006126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1765.2, "quote_volume": 25.895484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1258.1, "quote_volume": 18.443746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 1464.1, "quote_volume": 21.457342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 1002.1, "quote_volume": 14.665829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 959.6, "quote_volume": 14.038948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01462, "volume": 5670.1, "quote_volume": 82.947352, "trades": 4, "taker_buy_volume": 4098.5, "taker_buy_quote": 59.961055}, {"ts": 1774048140000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 15894.3, "quote_volume": 232.527662, "trades": 4, "taker_buy_volume": 14825.4, "taker_buy_quote": 216.895602}, {"ts": 1774048200000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1598.9, "quote_volume": 23.407896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 6053.9, "quote_volume": 88.684045, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 73.254949}, {"ts": 1774048320000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 5088.8, "quote_volume": 74.545083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 44197.4, "quote_volume": 647.042127, "trades": 9, "taker_buy_volume": 28985.9, "taker_buy_quote": 424.353576}, {"ts": 1774048440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1093.5, "quote_volume": 16.00884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.01464, "high": 0.01464, "low": 0.0146, "close": 0.0146, "volume": 66087.0, "quote_volume": 966.833228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.01462, "high": 0.01462, "low": 0.0146, "close": 0.0146, "volume": 1906.5, "quote_volume": 27.857518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.0146, "high": 0.01461, "low": 0.0146, "close": 0.01461, "volume": 1283.9, "quote_volume": 18.749371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 1263.8, "quote_volume": 18.469049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1477.4, "quote_volume": 21.599588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 537.3, "quote_volume": 7.855326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 5232.8, "quote_volume": 76.503536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1153.3, "quote_volume": 16.861246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 550.3, "quote_volume": 8.045386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1175.5, "quote_volume": 17.18581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 13651.3, "quote_volume": 199.723766, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.338}, {"ts": 1774049160000, "open": 0.01464, "high": 0.01465, "low": 0.01463, "close": 0.01463, "volume": 6487.4, "quote_volume": 94.976375, "trades": 4, "taker_buy_volume": 682.5, "taker_buy_quote": 9.998625}, {"ts": 1774049220000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1096.1, "quote_volume": 16.046904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 975.2, "quote_volume": 14.28668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 1119.5, "quote_volume": 16.39477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1049.5, "quote_volume": 15.36468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 998.7, "quote_volume": 14.610981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 978.6, "quote_volume": 14.316918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.01463, "high": 0.01466, "low": 0.01463, "close": 0.01466, "volume": 27543.9, "quote_volume": 403.754256, "trades": 7, "taker_buy_volume": 25165.6, "taker_buy_quote": 368.927696}, {"ts": 1774049640000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 6258.3, "quote_volume": 91.684095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 970.5, "quote_volume": 14.20812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1143.8, "quote_volume": 16.745232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1043.3, "quote_volume": 15.284345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1072.0, "quote_volume": 15.69408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 947.0, "quote_volume": 13.85461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1033.8, "quote_volume": 15.114156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 566.2, "quote_volume": 8.277844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 483.7, "quote_volume": 7.071694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 575.0, "quote_volume": 8.4065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 442.6, "quote_volume": 6.470812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 3769.1, "quote_volume": 55.169799, "trades": 4, "taker_buy_volume": 2786.6, "taker_buy_quote": 40.795824}, {"ts": 1774050360000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 9127.4, "quote_volume": 133.533862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 964.5, "quote_volume": 14.10099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.01462, "high": 0.01462, "low": 0.0146, "close": 0.01461, "volume": 320248.7, "quote_volume": 4678.721685, "trades": 18, "taker_buy_volume": 213963.3, "taker_buy_quote": 3126.308911}, {"ts": 1774050540000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 3365.4, "quote_volume": 49.180362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 2204.4, "quote_volume": 32.250372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 10395.6, "quote_volume": 152.087628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.01464, "high": 0.01464, "low": 0.01462, "close": 0.01462, "volume": 2377.6, "quote_volume": 34.769678, "trades": 3, "taker_buy_volume": 458.3, "taker_buy_quote": 6.709512}, {"ts": 1774050780000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01462, "volume": 4456.9, "quote_volume": 65.180906, "trades": 3, "taker_buy_volume": 2102.8, "taker_buy_quote": 30.763964}, {"ts": 1774050840000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 1120.5, "quote_volume": 16.370505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.01461, "high": 0.01463, "low": 0.01461, "close": 0.01462, "volume": 8184.7, "quote_volume": 119.722918, "trades": 3, "taker_buy_volume": 6835.2, "taker_buy_quote": 99.998976}, {"ts": 1774050960000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1193.5, "quote_volume": 17.44897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1014.7, "quote_volume": 14.834914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.01462, "high": 0.01465, "low": 0.01462, "close": 0.01465, "volume": 35183.7, "quote_volume": 514.907121, "trades": 7, "taker_buy_volume": 34187.4, "taker_buy_quote": 500.336688}, {"ts": 1774051140000, "open": 0.01463, "high": 0.01465, "low": 0.01463, "close": 0.01464, "volume": 50876.4, "quote_volume": 745.094016, "trades": 9, "taker_buy_volume": 44438.4, "taker_buy_quote": 650.851479}, {"ts": 1774051200000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1683.3, "quote_volume": 24.643512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.01465, "high": 0.01469, "low": 0.01465, "close": 0.01467, "volume": 163729.4, "quote_volume": 2401.299288, "trades": 23, "taker_buy_volume": 79547.1, "taker_buy_quote": 1166.141561}, {"ts": 1774051320000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 3046.9, "quote_volume": 44.667554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 6224.9, "quote_volume": 91.319283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 1459.2, "quote_volume": 21.412152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 16952.5, "quote_volume": 248.8627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1987.3, "quote_volume": 29.173564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1217.5, "quote_volume": 17.860725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1411.5, "quote_volume": 20.698648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1593.2, "quote_volume": 23.356312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1057.1, "quote_volume": 15.497086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1167.7, "quote_volume": 17.118482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 1093.7, "quote_volume": 16.038943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.01466, "high": 0.01469, "low": 0.01466, "close": 0.01469, "volume": 27209.4, "quote_volume": 399.473273, "trades": 5, "taker_buy_volume": 25962.7, "taker_buy_quote": 381.177364}, {"ts": 1774052040000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 1297.9, "quote_volume": 19.072194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1148.9, "quote_volume": 16.88883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 31494.0, "quote_volume": 463.734444, "trades": 11, "taker_buy_volume": 30357.5, "taker_buy_quote": 447.010641}, {"ts": 1774052220000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1016.1, "quote_volume": 14.967153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 3226.4, "quote_volume": 47.506185, "trades": 4, "taker_buy_volume": 1357.7, "taker_buy_quote": 19.998921}, {"ts": 1774052340000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 5801.2, "quote_volume": 85.445684, "trades": 3, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774052400000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01474, "volume": 25007.5, "quote_volume": 368.837324, "trades": 5, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.127525}, {"ts": 1774052460000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 10938.9, "quote_volume": 161.226352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 1377.8, "quote_volume": 20.301606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 2488.9, "quote_volume": 36.672073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1162.7, "quote_volume": 17.138198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 8111.9, "quote_volume": 119.645023, "trades": 3, "taker_buy_volume": 6966.8, "taker_buy_quote": 102.7603}, {"ts": 1774052760000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 1115.3, "quote_volume": 16.445616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 994.7, "quote_volume": 14.661878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1108.2, "quote_volume": 16.323786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 98708.8, "quote_volume": 1453.911093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14875.4, "quote_volume": 218.66838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01471, "volume": 80210.5, "quote_volume": 1180.486205, "trades": 15, "taker_buy_volume": 78392.7, "taker_buy_quote": 1153.755535}, {"ts": 1774053120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3732.3, "quote_volume": 54.939456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1796.3, "quote_volume": 26.423573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1808.9, "quote_volume": 26.608919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 1198.8, "quote_volume": 17.627582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 1037.8, "quote_volume": 15.261428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2687.9, "quote_volume": 39.539009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 5401.3, "quote_volume": 79.502944, "trades": 3, "taker_buy_volume": 4483.6, "taker_buy_quote": 65.998592}, {"ts": 1774053540000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1054.9, "quote_volume": 15.528128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 13608.6, "quote_volume": 200.313122, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 185.472}, {"ts": 1774053660000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 4945.9, "quote_volume": 72.799025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 9979.4, "quote_volume": 146.941574, "trades": 4, "taker_buy_volume": 8964.2, "taker_buy_quote": 131.99783}, {"ts": 1774053780000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 987.4, "quote_volume": 14.544402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1180.1, "quote_volume": 17.382873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1047.6, "quote_volume": 15.420672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 566.5, "quote_volume": 8.33888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1841.6, "quote_volume": 27.108352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1064.1, "quote_volume": 15.652911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1017.8, "quote_volume": 14.982016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 995.6, "quote_volume": 14.659707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1087.0, "quote_volume": 16.01151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 5009.3, "quote_volume": 73.781702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 44465.3, "quote_volume": 654.697979, "trades": 9, "taker_buy_volume": 42076.3, "taker_buy_quote": 619.531899}, {"ts": 1774054440000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 6895.6, "quote_volume": 101.563212, "trades": 8, "taker_buy_volume": 5998.0, "taker_buy_quote": 88.35054}, {"ts": 1774054500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1145.7, "quote_volume": 16.864704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1161.6, "quote_volume": 17.110368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1118.6, "quote_volume": 16.476978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 937.6, "quote_volume": 13.810848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 999.3, "quote_volume": 14.719689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 963.3, "quote_volume": 14.179776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 500.3, "quote_volume": 7.364416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 600.1, "quote_volume": 8.833472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 418.7, "quote_volume": 6.163264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 923.6, "quote_volume": 13.595392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 578.2, "quote_volume": 8.505322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 417.6, "quote_volume": 6.142896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 4988.7, "quote_volume": 73.47847, "trades": 2, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774055280000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3321.5, "quote_volume": 48.89248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 596.8, "quote_volume": 8.77296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 484.0, "quote_volume": 7.11964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 860.5, "quote_volume": 12.662756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 5047.2, "quote_volume": 74.238707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 532.6, "quote_volume": 7.823894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 504.6, "quote_volume": 7.412574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 7708.6, "quote_volume": 113.239334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 930.7, "quote_volume": 13.671983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.01469, "high": 0.01469, "low": 0.01467, "close": 0.01468, "volume": 201531.5, "quote_volume": 2958.662169, "trades": 18, "taker_buy_volume": 49761.1, "taker_buy_quote": 730.492948}, {"ts": 1774055880000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 131052.3, "quote_volume": 1922.395774, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1671.7, "quote_volume": 24.507122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 2906.3, "quote_volume": 42.610709, "trades": 3, "taker_buy_volume": 435.1, "taker_buy_quote": 6.382917}, {"ts": 1774056060000, "open": 0.01467, "high": 0.0147, "low": 0.01467, "close": 0.01467, "volume": 162644.1, "quote_volume": 2388.234987, "trades": 24, "taker_buy_volume": 158027.8, "taker_buy_quote": 2320.513866}, {"ts": 1774056120000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 3287.8, "quote_volume": 48.232026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1811.8, "quote_volume": 26.579106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.01467, "high": 0.0147, "low": 0.01467, "close": 0.0147, "volume": 104711.1, "quote_volume": 1538.210746, "trades": 10, "taker_buy_volume": 102106.4, "taker_buy_quote": 1499.999797}, {"ts": 1774056300000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1996.7, "quote_volume": 29.311556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2097.4, "quote_volume": 30.789832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.01468, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 44939.2, "quote_volume": 659.958707, "trades": 11, "taker_buy_volume": 19036.8, "taker_buy_quote": 279.650592}, {"ts": 1774056480000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 15546.3, "quote_volume": 228.173234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1907.6, "quote_volume": 27.984492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 27178.9, "quote_volume": 398.538545, "trades": 5, "taker_buy_volume": 4498.9, "taker_buy_quote": 65.998863}, {"ts": 1774056660000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1524.3, "quote_volume": 22.361481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 12146.9, "quote_volume": 178.239111, "trades": 6, "taker_buy_volume": 6028.4, "taker_buy_quote": 88.496912}, {"ts": 1774056780000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 4683.4, "quote_volume": 68.735478, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 44.04}, {"ts": 1774056840000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 8531.3, "quote_volume": 125.309437, "trades": 3, "taker_buy_volume": 6995.3, "taker_buy_quote": 102.760957}, {"ts": 1774056900000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1384.7, "quote_volume": 20.341243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 1239.2, "quote_volume": 18.198871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1424.1, "quote_volume": 20.920029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 1214.2, "quote_volume": 17.830699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1360.5, "quote_volume": 19.97214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 19348.3, "quote_volume": 284.028273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1055.4, "quote_volume": 15.478373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 1698.6, "quote_volume": 24.912818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 2816.7, "quote_volume": 41.334612, "trades": 3, "taker_buy_volume": 1362.3, "taker_buy_quote": 19.998564}, {"ts": 1774057440000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1505.0, "quote_volume": 22.07835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 176305.8, "quote_volume": 2584.543605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 3574.1, "quote_volume": 52.360565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1674.2, "quote_volume": 24.52703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2171.4, "quote_volume": 31.81101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1801.2, "quote_volume": 26.38758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1790.0, "quote_volume": 26.2235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 969.7, "quote_volume": 14.206105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1154.2, "quote_volume": 16.90903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 37531.8, "quote_volume": 550.33054, "trades": 14, "taker_buy_volume": 36543.5, "taker_buy_quote": 535.851945}, {"ts": 1774058040000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 10287.2, "quote_volume": 150.900352, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 132.03}, {"ts": 1774058100000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1166.6, "quote_volume": 17.102356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1199.3, "quote_volume": 17.581738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1149.2, "quote_volume": 16.847272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 3394.6, "quote_volume": 49.787878, "trades": 4, "taker_buy_volume": 2304.2, "taker_buy_quote": 33.802614}, {"ts": 1774058340000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1131.2, "quote_volume": 16.583392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 7853.0, "quote_volume": 115.04645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 4706.6, "quote_volume": 68.992331, "trades": 6, "taker_buy_volume": 3523.5, "taker_buy_quote": 51.65451}, {"ts": 1774058520000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1119.3, "quote_volume": 16.408938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 37808.1, "quote_volume": 553.928414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 5602.7, "quote_volume": 82.124575, "trades": 3, "taker_buy_volume": 4502.0, "taker_buy_quote": 65.99932}, {"ts": 1774058700000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1040.4, "quote_volume": 15.24186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1119.9, "quote_volume": 16.406535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 7805.7, "quote_volume": 114.353505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1060.0, "quote_volume": 15.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1045.0, "quote_volume": 15.30925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1024.6, "quote_volume": 15.01039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1138.3, "quote_volume": 16.676095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1165.1, "quote_volume": 17.068715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1033.7, "quote_volume": 15.143705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 17991.3, "quote_volume": 263.747545, "trades": 8, "taker_buy_volume": 17500.0, "taker_buy_quote": 256.55}, {"ts": 1774059300000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 945.2, "quote_volume": 13.8513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1076.9, "quote_volume": 15.787354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 1073.5, "quote_volume": 15.743373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 515.9, "quote_volume": 7.573412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1044.6, "quote_volume": 15.345174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 503.9, "quote_volume": 7.402291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 526.3, "quote_volume": 7.73661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 581.4, "quote_volume": 8.54658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 574.8, "quote_volume": 8.44956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 410.8, "quote_volume": 6.03876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1042.0, "quote_volume": 15.3174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1046.9, "quote_volume": 15.399899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 30556.6, "quote_volume": 449.788692, "trades": 10, "taker_buy_volume": 30110.6, "taker_buy_quote": 443.228032}, {"ts": 1774060080000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 48400.5, "quote_volume": 712.58136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1185.1, "quote_volume": 17.444672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1121.9, "quote_volume": 16.514368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 14885.2, "quote_volume": 219.105874, "trades": 5, "taker_buy_volume": 11418.8, "taker_buy_quote": 168.084736}, {"ts": 1774060320000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01472, "volume": 8584.2, "quote_volume": 126.383015, "trades": 4, "taker_buy_volume": 2953.1, "taker_buy_quote": 43.499163}, {"ts": 1774060380000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1091.3, "quote_volume": 16.063936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 412.9, "quote_volume": 6.077888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 860.4, "quote_volume": 12.665088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 977.4, "quote_volume": 14.387328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 17946.5, "quote_volume": 264.17248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 455.5, "quote_volume": 6.700405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1024.4, "quote_volume": 15.068924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 5395.1, "quote_volume": 79.469823, "trades": 3, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774060860000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 4393.7, "quote_volume": 64.714975, "trades": 3, "taker_buy_volume": 3460.4, "taker_buy_quote": 50.971692}, {"ts": 1774060920000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1056.2, "quote_volume": 15.547264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 5004.6, "quote_volume": 73.667712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 958.4, "quote_volume": 14.107648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 1165.3, "quote_volume": 17.142734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.0147, "high": 0.0147, "low": 0.01467, "close": 0.01467, "volume": 14282.8, "quote_volume": 209.799453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 63044.1, "quote_volume": 925.681876, "trades": 13, "taker_buy_volume": 61961.7, "taker_buy_quote": 909.786995}, {"ts": 1774061280000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1130.1, "quote_volume": 16.601169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 8373.0, "quote_volume": 122.99937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1010.1, "quote_volume": 14.838369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 1283.6, "quote_volume": 18.850167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.0147, "volume": 5556.9, "quote_volume": 81.675078, "trades": 3, "taker_buy_volume": 4489.7, "taker_buy_quote": 65.99859}, {"ts": 1774061580000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 996.3, "quote_volume": 14.635647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1058.5, "quote_volume": 15.549365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1055.0, "quote_volume": 15.4874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4551.4, "quote_volume": 66.860066, "trades": 3, "taker_buy_volume": 3403.6, "taker_buy_quote": 49.998884}, {"ts": 1774061820000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1041.5, "quote_volume": 15.28922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1038.9, "quote_volume": 15.251052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 429.2, "quote_volume": 6.304948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 996.8, "quote_volume": 14.642992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1140.3, "quote_volume": 16.728201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 609.5, "quote_volume": 8.941365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 580.0, "quote_volume": 8.5086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 600.8, "quote_volume": 8.813736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 444.0, "quote_volume": 6.51348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 937.6, "quote_volume": 13.754592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 492.2, "quote_volume": 7.225496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 11332.5, "quote_volume": 166.287232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1156.4, "quote_volume": 16.964388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 17684.8, "quote_volume": 259.612864, "trades": 3, "taker_buy_volume": 17095.9, "taker_buy_quote": 250.967812}, {"ts": 1774062660000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1052.6, "quote_volume": 15.452168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 991.6, "quote_volume": 14.546772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 411.5, "quote_volume": 6.036705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1087.6, "quote_volume": 15.955092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 489.9, "quote_volume": 7.186833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 989.1, "quote_volume": 14.510097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 426.8, "quote_volume": 6.261156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 604.7, "quote_volume": 8.870949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 575.5, "quote_volume": 8.442585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 592.8, "quote_volume": 8.690448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 611.0, "quote_volume": 8.95726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 11467.4, "quote_volume": 168.112084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1057.0, "quote_volume": 15.49562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 427.3, "quote_volume": 6.264218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 415.5, "quote_volume": 6.09123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 526.8, "quote_volume": 7.722888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 593.7, "quote_volume": 8.703642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 17836.2, "quote_volume": 261.651356, "trades": 11, "taker_buy_volume": 10450.4, "taker_buy_quote": 153.307368}, {"ts": 1774063740000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 589.8, "quote_volume": 8.646468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 13072.9, "quote_volume": 191.648714, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.716}, {"ts": 1774063860000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 13603.8, "quote_volume": 199.431708, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.716}, {"ts": 1774063920000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1291.4, "quote_volume": 18.935332, "trades": 3, "taker_buy_volume": 340.8, "taker_buy_quote": 4.999536}, {"ts": 1774063980000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 585.4, "quote_volume": 8.581964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 13024.9, "quote_volume": 191.071034, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.842}, {"ts": 1774064100000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 12174.1, "quote_volume": 178.711069, "trades": 2, "taker_buy_volume": 11702.2, "taker_buy_quote": 171.788296}, {"ts": 1774064160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 931.0, "quote_volume": 13.65777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 20508.5, "quote_volume": 301.060294, "trades": 6, "taker_buy_volume": 7459.9, "taker_buy_quote": 109.511332}, {"ts": 1774064280000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 430.5, "quote_volume": 6.31974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1094.1, "quote_volume": 16.061388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 509.5, "quote_volume": 7.47946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 469.6, "quote_volume": 6.893728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 479.2, "quote_volume": 7.034656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 451.8, "quote_volume": 6.632424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 906.9, "quote_volume": 13.313292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 473.8, "quote_volume": 6.955384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 606.6, "quote_volume": 8.904888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 538.2, "quote_volume": 7.900776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 535.4, "quote_volume": 7.859672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 607.6, "quote_volume": 8.919568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 516.7, "quote_volume": 7.579989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 439.2, "quote_volume": 6.443064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 519.4, "quote_volume": 7.614404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 458.1, "quote_volume": 6.715746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 474.6, "quote_volume": 6.957636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 507.2, "quote_volume": 7.435552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 445.1, "quote_volume": 6.525166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 518.8, "quote_volume": 7.605608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 435.9, "quote_volume": 6.390294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 541.6, "quote_volume": 7.939856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 14760.1, "quote_volume": 216.649832, "trades": 6, "taker_buy_volume": 12048.3, "taker_buy_quote": 176.86275}, {"ts": 1774065660000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 480.1, "quote_volume": 7.043067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 494.1, "quote_volume": 7.248447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 448.3, "quote_volume": 6.581044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 493.1, "quote_volume": 7.238708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 572.2, "quote_volume": 8.405618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 910.3, "quote_volume": 13.376068, "trades": 2, "taker_buy_volume": 376.1, "taker_buy_quote": 5.52867}, {"ts": 1774066020000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 1669.2, "quote_volume": 24.532376, "trades": 2, "taker_buy_volume": 1182.8, "taker_buy_quote": 17.38716}, {"ts": 1774066080000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4040.2, "quote_volume": 59.350538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 15367.1, "quote_volume": 225.742699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 413.7, "quote_volume": 6.073116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 13075.8, "quote_volume": 191.952744, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 184.968}, {"ts": 1774066320000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 3875.1, "quote_volume": 56.886468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 592.9, "quote_volume": 8.697843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 412.5, "quote_volume": 6.051375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 13807.2, "quote_volume": 202.551624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 613.2, "quote_volume": 8.995644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 436.9, "quote_volume": 6.413692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2680.5, "quote_volume": 39.34974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 470.1, "quote_volume": 6.901068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 550.6, "quote_volume": 8.082808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 413.8, "quote_volume": 6.074584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 605.3, "quote_volume": 8.885804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 1804.7, "quote_volume": 26.49742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 17679.8, "quote_volume": 259.89306, "trades": 3, "taker_buy_volume": 17089.7, "taker_buy_quote": 251.21859}, {"ts": 1774067100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 452.7, "quote_volume": 6.65469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 483.9, "quote_volume": 7.11333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 577.6, "quote_volume": 8.49072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 533.5, "quote_volume": 7.84245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 543.6, "quote_volume": 7.99092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 608.7, "quote_volume": 8.94789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0147, "high": 0.0147, "low": 0.01467, "close": 0.01467, "volume": 8204.3, "quote_volume": 120.449411, "trades": 4, "taker_buy_volume": 6923.0, "taker_buy_quote": 101.62964}, {"ts": 1774067520000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 509.0, "quote_volume": 7.46703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 8650.2, "quote_volume": 126.90959, "trades": 4, "taker_buy_volume": 1718.4, "taker_buy_quote": 25.226112}, {"ts": 1774067640000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 418.0, "quote_volume": 6.12788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 522.5, "quote_volume": 7.65985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 512.4, "quote_volume": 7.511784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 492.9, "quote_volume": 7.230843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 441.7, "quote_volume": 6.479739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 45162.4, "quote_volume": 663.429948, "trades": 5, "taker_buy_volume": 31991.6, "taker_buy_quote": 469.956604}, {"ts": 1774068000000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 24317.9, "quote_volume": 356.96881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 937.8, "quote_volume": 13.748148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 996.6, "quote_volume": 14.610156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 2883.9, "quote_volume": 42.296576, "trades": 4, "taker_buy_volume": 1860.2, "taker_buy_quote": 27.289134}, {"ts": 1774068240000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1959.8, "quote_volume": 28.744956, "trades": 2, "taker_buy_volume": 1428.8, "taker_buy_quote": 20.960496}, {"ts": 1774068300000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 893.9, "quote_volume": 13.104574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 600.9, "quote_volume": 8.809194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 472.9, "quote_volume": 6.932714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 436.2, "quote_volume": 6.394692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 3261.1, "quote_volume": 47.835316, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.47453}, {"ts": 1774068600000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 608.8, "quote_volume": 8.925008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 414.8, "quote_volume": 6.080968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 18427.7, "quote_volume": 270.328782, "trades": 3, "taker_buy_volume": 17870.0, "taker_buy_quote": 262.1529}, {"ts": 1774068780000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 453.5, "quote_volume": 6.652845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 518.1, "quote_volume": 7.600527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1925.2, "quote_volume": 28.242684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 446.0, "quote_volume": 6.54282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 819.3, "quote_volume": 12.019131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1148.5, "quote_volume": 16.848495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 522.2, "quote_volume": 7.660674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 1013.4, "quote_volume": 14.87197, "trades": 2, "taker_buy_volume": 539.2, "taker_buy_quote": 7.915456}, {"ts": 1774069260000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 518.3, "quote_volume": 7.603461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.01469, "volume": 19372.2, "quote_volume": 284.470139, "trades": 18, "taker_buy_volume": 18828.9, "taker_buy_quote": 276.489062}, {"ts": 1774069380000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 4947.4, "quote_volume": 72.67276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 409.1, "quote_volume": 6.005588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 7698.5, "quote_volume": 113.006225, "trades": 3, "taker_buy_volume": 6923.0, "taker_buy_quote": 101.62964}, {"ts": 1774069560000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4492.8, "quote_volume": 65.999232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 31523.9, "quote_volume": 463.716569, "trades": 2, "taker_buy_volume": 31523.9, "taker_buy_quote": 463.716569}, {"ts": 1774070160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4729.6, "quote_volume": 69.572416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3310.6, "quote_volume": 48.732032, "trades": 2, "taker_buy_volume": 3310.6, "taker_buy_quote": 48.732032}, {"ts": 1774070460000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 393.4, "quote_volume": 5.794782, "trades": 1, "taker_buy_volume": 393.4, "taker_buy_quote": 5.794782}, {"ts": 1774070880000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.01474, "high": 0.01477, "low": 0.01474, "close": 0.01477, "volume": 96315.9, "quote_volume": 1421.963399, "trades": 15, "taker_buy_volume": 96315.9, "taker_buy_quote": 1421.963399}, {"ts": 1774071180000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 50886.5, "quote_volume": 751.593605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 406.2, "quote_volume": 5.99145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 26901.8, "quote_volume": 396.60175, "trades": 4, "taker_buy_volume": 6921.8, "taker_buy_quote": 102.09655}, {"ts": 1774071480000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 8908.6, "quote_volume": 131.40185, "trades": 1, "taker_buy_volume": 8908.6, "taker_buy_quote": 131.40185}, {"ts": 1774071600000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 11433.6, "quote_volume": 168.759936, "trades": 2, "taker_buy_volume": 11433.6, "taker_buy_quote": 168.759936}, {"ts": 1774071780000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 12600.0, "quote_volume": 185.976, "trades": 1, "taker_buy_volume": 12600.0, "taker_buy_quote": 185.976}, {"ts": 1774071840000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 700.0, "quote_volume": 10.325, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 10.325}, {"ts": 1774072080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 386.4, "quote_volume": 5.6994, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 5.6994}, {"ts": 1774072140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 3059.7, "quote_volume": 45.099978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.01475, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 29349.0, "quote_volume": 433.031835, "trades": 5, "taker_buy_volume": 29349.0, "taker_buy_quote": 433.031835}, {"ts": 1774072740000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 29152.5, "quote_volume": 430.6582, "trades": 12, "taker_buy_volume": 7577.5, "taker_buy_quote": 111.99545}, {"ts": 1774072860000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 8451.3, "quote_volume": 124.910214, "trades": 5, "taker_buy_volume": 3985.9, "taker_buy_quote": 58.911602}, {"ts": 1774072920000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 44577.0, "quote_volume": 659.550361, "trades": 4, "taker_buy_volume": 44577.0, "taker_buy_quote": 659.550361}, {"ts": 1774072980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 341.1, "quote_volume": 5.044869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 48714.7, "quote_volume": 721.459696, "trades": 5, "taker_buy_volume": 47616.0, "taker_buy_quote": 705.19296}, {"ts": 1774073400000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 25160.6, "quote_volume": 373.131698, "trades": 2, "taker_buy_volume": 23416.7, "taker_buy_quote": 347.269661}, {"ts": 1774073460000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 11364.3, "quote_volume": 168.759855, "trades": 2, "taker_buy_volume": 11364.3, "taker_buy_quote": 168.759855}, {"ts": 1774073520000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 40865.9, "quote_volume": 607.393274, "trades": 5, "taker_buy_volume": 28265.9, "taker_buy_quote": 420.031274}, {"ts": 1774073580000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 18923.9, "quote_volume": 281.587632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 562.4, "quote_volume": 8.368512, "trades": 1, "taker_buy_volume": 562.4, "taker_buy_quote": 8.368512}, {"ts": 1774074120000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 647.0, "quote_volume": 9.62736, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 9.62736}, {"ts": 1774074420000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 325.0, "quote_volume": 4.836, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 4.836}, {"ts": 1774074600000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 6187.6, "quote_volume": 92.133364, "trades": 1, "taker_buy_volume": 6187.6, "taker_buy_quote": 92.133364}, {"ts": 1774074660000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.01488, "high": 0.01495, "low": 0.01488, "close": 0.01493, "volume": 103449.4, "quote_volume": 1542.819461, "trades": 26, "taker_buy_volume": 103074.6, "taker_buy_quote": 1537.227445}, {"ts": 1774074780000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 5003.3, "quote_volume": 74.699269, "trades": 2, "taker_buy_volume": 3461.0, "taker_buy_quote": 51.67273}, {"ts": 1774074840000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 29623.5, "quote_volume": 442.23462, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 188.118}, {"ts": 1774074960000, "open": 0.01493, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 26719.0, "quote_volume": 398.936052, "trades": 7, "taker_buy_volume": 11186.8, "taker_buy_quote": 167.018924}, {"ts": 1774075020000, "open": 0.01493, "high": 0.01493, "low": 0.01491, "close": 0.01491, "volume": 4759.1, "quote_volume": 71.046593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 431.0, "quote_volume": 6.42621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 59883.6, "quote_volume": 891.666804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1342.2, "quote_volume": 19.99878, "trades": 1, "taker_buy_volume": 1342.2, "taker_buy_quote": 19.99878}, {"ts": 1774075680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 2149.8, "quote_volume": 31.967526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1774076340000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1627.1, "quote_volume": 24.211248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 11450.5, "quote_volume": 170.497945, "trades": 8, "taker_buy_volume": 11450.5, "taker_buy_quote": 170.497945}, {"ts": 1774076520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6711.0, "quote_volume": 99.9939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 400.0, "quote_volume": 5.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 416.5, "quote_volume": 6.19752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 48621.4, "quote_volume": 724.38868, "trades": 13, "taker_buy_volume": 30371.4, "taker_buy_quote": 452.46368}, {"ts": 1774077120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 972.0, "quote_volume": 14.49252, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 14.49252}, {"ts": 1774077300000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 32893.2, "quote_volume": 490.10868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 573.5, "quote_volume": 8.54515, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 8.54515}, {"ts": 1774077480000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 32406.0, "quote_volume": 482.98352, "trades": 7, "taker_buy_volume": 2964.0, "taker_buy_quote": 44.1636}, {"ts": 1774077540000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 4426.5, "quote_volume": 65.999115, "trades": 2, "taker_buy_volume": 4426.5, "taker_buy_quote": 65.999115}, {"ts": 1774077600000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 10792.4, "quote_volume": 161.022608, "trades": 5, "taker_buy_volume": 6367.5, "taker_buy_quote": 95.0031}, {"ts": 1774077780000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 1005.2, "quote_volume": 14.987532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 670.6, "quote_volume": 9.998646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 36502.2, "quote_volume": 544.946421, "trades": 12, "taker_buy_volume": 18031.6, "taker_buy_quote": 269.201678}, {"ts": 1774078020000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 885.0, "quote_volume": 13.2042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 28258.0, "quote_volume": 421.89194, "trades": 6, "taker_buy_volume": 23837.4, "taker_buy_quote": 355.892382}, {"ts": 1774078140000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6697.9, "quote_volume": 99.999647, "trades": 1, "taker_buy_volume": 6697.9, "taker_buy_quote": 99.999647}, {"ts": 1774078200000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 5543.3, "quote_volume": 82.77524, "trades": 4, "taker_buy_volume": 5543.3, "taker_buy_quote": 82.77524}, {"ts": 1774078260000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1003.9, "quote_volume": 14.998266, "trades": 1, "taker_buy_volume": 1003.9, "taker_buy_quote": 14.998266}, {"ts": 1774078380000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 496.1, "quote_volume": 7.411734, "trades": 1, "taker_buy_volume": 496.1, "taker_buy_quote": 7.411734}, {"ts": 1774078440000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.01495, "high": 0.01496, "low": 0.01494, "close": 0.01494, "volume": 35596.2, "quote_volume": 532.217642, "trades": 10, "taker_buy_volume": 18584.5, "taker_buy_quote": 277.72261}, {"ts": 1774078560000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 1606.4, "quote_volume": 23.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 14100.0, "quote_volume": 210.654, "trades": 2, "taker_buy_volume": 14100.0, "taker_buy_quote": 210.654}, {"ts": 1774078860000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 8775.5, "quote_volume": 131.085149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.01493, "high": 0.01497, "low": 0.01493, "close": 0.01497, "volume": 20020.6, "quote_volume": 299.108558, "trades": 4, "taker_buy_volume": 20020.6, "taker_buy_quote": 299.108558}, {"ts": 1774078980000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 78986.0, "quote_volume": 1183.457192, "trades": 15, "taker_buy_volume": 28484.8, "taker_buy_quote": 426.706065}, {"ts": 1774079040000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 480.8, "quote_volume": 7.202384, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 7.202384}, {"ts": 1774079100000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.01493, "high": 0.01493, "low": 0.0149, "close": 0.01491, "volume": 99862.4, "quote_volume": 1490.842822, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 44.715}, {"ts": 1774079220000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 1075.0, "quote_volume": 16.02825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 36644.5, "quote_volume": 546.369495, "trades": 12, "taker_buy_volume": 36644.5, "taker_buy_quote": 546.369495}, {"ts": 1774079640000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 6920.8, "quote_volume": 103.189128, "trades": 2, "taker_buy_volume": 6920.8, "taker_buy_quote": 103.189128}, {"ts": 1774080000000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 4426.5, "quote_volume": 65.999115, "trades": 1, "taker_buy_volume": 4426.5, "taker_buy_quote": 65.999115}, {"ts": 1774080120000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 471.5, "quote_volume": 7.030065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 15261.5, "quote_volume": 227.898371, "trades": 6, "taker_buy_volume": 15261.5, "taker_buy_quote": 227.898371}, {"ts": 1774080240000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 5026.0, "quote_volume": 75.1387, "trades": 5, "taker_buy_volume": 5026.0, "taker_buy_quote": 75.1387}, {"ts": 1774080300000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 7167.8, "quote_volume": 107.301966, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.30223}, {"ts": 1774080360000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 31222.0, "quote_volume": 467.51934, "trades": 8, "taker_buy_volume": 18622.0, "taker_buy_quote": 278.77134}, {"ts": 1774080420000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 17977.8, "quote_volume": 269.433444, "trades": 3, "taker_buy_volume": 5377.8, "taker_buy_quote": 80.559444}, {"ts": 1774080540000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 8802.9, "quote_volume": 131.999471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 18654.6, "quote_volume": 279.819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 1332.4, "quote_volume": 19.999324, "trades": 1, "taker_buy_volume": 1332.4, "taker_buy_quote": 19.999324}, {"ts": 1774080960000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2825.1, "quote_volume": 42.348249, "trades": 1, "taker_buy_volume": 2825.1, "taker_buy_quote": 42.348249}, {"ts": 1774081020000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 17008.8, "quote_volume": 254.621736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 50065.4, "quote_volume": 748.678924, "trades": 14, "taker_buy_volume": 27750.6, "taker_buy_quote": 415.072664}, {"ts": 1774081200000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 14496.0, "quote_volume": 216.57024, "trades": 4, "taker_buy_volume": 1494.4, "taker_buy_quote": 22.326336}, {"ts": 1774081500000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 400.0, "quote_volume": 5.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.01494, "high": 0.01494, "low": 0.0149, "close": 0.0149, "volume": 352324.1, "quote_volume": 5254.295396, "trades": 19, "taker_buy_volume": 28810.2, "taker_buy_quote": 429.288904}, {"ts": 1774081620000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 4045.0, "quote_volume": 60.31095, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 60.31095}, {"ts": 1774081680000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 18923.9, "quote_volume": 282.155349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1022.0, "quote_volume": 15.2278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.01494, "high": 0.01497, "low": 0.01494, "close": 0.01497, "volume": 36162.5, "quote_volume": 540.775944, "trades": 5, "taker_buy_volume": 16878.5, "taker_buy_quote": 252.354144}, {"ts": 1774082520000, "open": 0.01497, "high": 0.01503, "low": 0.01497, "close": 0.01503, "volume": 15860.4, "quote_volume": 238.116953, "trades": 4, "taker_buy_volume": 11107.6, "taker_buy_quote": 166.704065}, {"ts": 1774082580000, "open": 0.01505, "high": 0.01507, "low": 0.015, "close": 0.015, "volume": 131127.2, "quote_volume": 1972.837038, "trades": 38, "taker_buy_volume": 37086.6, "taker_buy_quote": 557.986835}, {"ts": 1774082640000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 59576.0, "quote_volume": 895.048058, "trades": 19, "taker_buy_volume": 55179.0, "taker_buy_quote": 829.049088}, {"ts": 1774082700000, "open": 0.01504, "high": 0.01508, "low": 0.01504, "close": 0.01506, "volume": 69149.4, "quote_volume": 1042.489461, "trades": 10, "taker_buy_volume": 53982.3, "taker_buy_quote": 813.877556}, {"ts": 1774082760000, "open": 0.01505, "high": 0.01505, "low": 0.015, "close": 0.015, "volume": 119185.6, "quote_volume": 1789.535349, "trades": 12, "taker_buy_volume": 11362.2, "taker_buy_quote": 170.573234}, {"ts": 1774082820000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 32628.0, "quote_volume": 489.677773, "trades": 2, "taker_buy_volume": 32628.0, "taker_buy_quote": 489.677773}, {"ts": 1774082880000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 18923.9, "quote_volume": 283.480022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 60290.9, "quote_volume": 901.252108, "trades": 11, "taker_buy_volume": 9684.7, "taker_buy_quote": 144.689418}, {"ts": 1774083240000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6828.3, "quote_volume": 101.946519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.01493, "high": 0.01498, "low": 0.01492, "close": 0.01493, "volume": 655501.4, "quote_volume": 9796.246181, "trades": 47, "taker_buy_volume": 430458.3, "taker_buy_quote": 6436.756335}, {"ts": 1774083360000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01495, "volume": 12232.7, "quote_volume": 182.855318, "trades": 12, "taker_buy_volume": 9878.0, "taker_buy_quote": 147.6761}, {"ts": 1774083420000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 23332.7, "quote_volume": 349.479758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 27517.7, "quote_volume": 411.939969, "trades": 3, "taker_buy_volume": 17008.8, "taker_buy_quote": 254.621736}, {"ts": 1774083840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2759.0, "quote_volume": 41.385, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.385}, {"ts": 1774083900000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01497, "volume": 38768.6, "quote_volume": 580.687297, "trades": 5, "taker_buy_volume": 11036.0, "taker_buy_quote": 165.20892}, {"ts": 1774083960000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 18923.9, "quote_volume": 283.290783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 8426.8, "quote_volume": 126.149196, "trades": 5, "taker_buy_volume": 8426.8, "taker_buy_quote": 126.149196}, {"ts": 1774084140000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 28005.5, "quote_volume": 419.518863, "trades": 8, "taker_buy_volume": 20977.8, "taker_buy_quote": 314.247444}, {"ts": 1774084320000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 800.5, "quote_volume": 11.999495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 537.2, "quote_volume": 8.063372, "trades": 1, "taker_buy_volume": 537.2, "taker_buy_quote": 8.063372}, {"ts": 1774084500000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 20602.4, "quote_volume": 308.873976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 350.3, "quote_volume": 5.2545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 2406.1, "quote_volume": 36.067439, "trades": 1, "taker_buy_volume": 2406.1, "taker_buy_quote": 36.067439}, {"ts": 1774084800000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1654.2, "quote_volume": 24.796458, "trades": 1, "taker_buy_volume": 1654.2, "taker_buy_quote": 24.796458}, {"ts": 1774084860000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.01495, "high": 0.015, "low": 0.01495, "close": 0.015, "volume": 150640.6, "quote_volume": 2255.662278, "trades": 26, "taker_buy_volume": 89696.3, "taker_buy_quote": 1344.01981}, {"ts": 1774085100000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 6140.0, "quote_volume": 91.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 28971.0, "quote_volume": 433.450248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 6688.0, "quote_volume": 99.962867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.01494, "high": 0.01494, "low": 0.01492, "close": 0.01492, "volume": 106982.1, "quote_volume": 1597.689204, "trades": 13, "taker_buy_volume": 37800.0, "taker_buy_quote": 564.354}, {"ts": 1774085520000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 11435.6, "quote_volume": 170.777684, "trades": 8, "taker_buy_volume": 11435.6, "taker_buy_quote": 170.777684}, {"ts": 1774085580000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.01493, "high": 0.01493, "low": 0.01491, "close": 0.01491, "volume": 21329.1, "quote_volume": 318.143131, "trades": 6, "taker_buy_volume": 2964.0, "taker_buy_quote": 44.25252}, {"ts": 1774085940000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 138008.5, "quote_volume": 2057.690275, "trades": 14, "taker_buy_volume": 11444.5, "taker_buy_quote": 170.637495}, {"ts": 1774086000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1110.0, "quote_volume": 16.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 13474.2, "quote_volume": 200.735353, "trades": 8, "taker_buy_volume": 10451.5, "taker_buy_quote": 155.72735}, {"ts": 1774086300000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 5666.5, "quote_volume": 84.374185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 6944.1, "quote_volume": 103.441944, "trades": 2, "taker_buy_volume": 2514.6, "taker_buy_quote": 37.442394}, {"ts": 1774086480000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 428.7, "quote_volume": 6.383343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 13338.6, "quote_volume": 198.61914, "trades": 2, "taker_buy_volume": 13338.6, "taker_buy_quote": 198.61914}, {"ts": 1774086600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 832.3, "quote_volume": 12.392947, "trades": 1, "taker_buy_volume": 832.3, "taker_buy_quote": 12.392947}, {"ts": 1774086840000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 27644.7, "quote_volume": 411.844173, "trades": 10, "taker_buy_volume": 23215.2, "taker_buy_quote": 345.844623}, {"ts": 1774086900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 8268.4, "quote_volume": 123.116476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1800.9, "quote_volume": 26.83341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2131.8, "quote_volume": 31.76382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 25643.9, "quote_volume": 381.770471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 23350.4, "quote_volume": 348.343703, "trades": 2, "taker_buy_volume": 23350.4, "taker_buy_quote": 348.343703}, {"ts": 1774087380000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 18877.0, "quote_volume": 281.64484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 4420.6, "quote_volume": 65.999558, "trades": 1, "taker_buy_volume": 4420.6, "taker_buy_quote": 65.999558}, {"ts": 1774087500000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 98540.0, "quote_volume": 1469.412389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 1342.2, "quote_volume": 20.012202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 531.1, "quote_volume": 7.929323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 10182.9, "quote_volume": 152.132526, "trades": 1, "taker_buy_volume": 10182.9, "taker_buy_quote": 152.132526}, {"ts": 1774087920000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 6720.0, "quote_volume": 99.929764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 6729.0, "quote_volume": 99.99294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 8371.1, "quote_volume": 124.249021, "trades": 2, "taker_buy_volume": 2189.7, "taker_buy_quote": 32.517045}, {"ts": 1774088400000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 52211.9, "quote_volume": 774.302477, "trades": 12, "taker_buy_volume": 52211.9, "taker_buy_quote": 774.302477}, {"ts": 1774089000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.01486, "high": 0.01496, "low": 0.01486, "close": 0.01495, "volume": 326031.6, "quote_volume": 4861.391786, "trades": 50, "taker_buy_volume": 255672.7, "taker_buy_quote": 3810.695664}, {"ts": 1774089300000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 17017.6, "quote_volume": 254.116944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.01491, "high": 0.01495, "low": 0.01491, "close": 0.01492, "volume": 264914.5, "quote_volume": 3952.271538, "trades": 14, "taker_buy_volume": 150671.9, "taker_buy_quote": 2247.749613}, {"ts": 1774089480000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 6707.0, "quote_volume": 100.18758, "trades": 3, "taker_buy_volume": 6707.0, "taker_buy_quote": 100.18758}, {"ts": 1774089540000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.01491, "high": 0.01491, "low": 0.01488, "close": 0.01488, "volume": 98530.1, "quote_volume": 1468.737394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 403.2, "quote_volume": 5.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 2016.2, "quote_volume": 29.960732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 13599.0, "quote_volume": 202.21713, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 187.362}, {"ts": 1774090620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 23359.3, "quote_volume": 347.586384, "trades": 3, "taker_buy_volume": 23359.3, "taker_buy_quote": 347.586384}, {"ts": 1774090980000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 850.9, "quote_volume": 12.644374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1528.5, "quote_volume": 22.667655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 3657.0, "quote_volume": 54.23331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 900.0, "quote_volume": 13.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 10537.6, "quote_volume": 156.272608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2759.0, "quote_volume": 40.88838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 133025.7, "quote_volume": 1972.065212, "trades": 12, "taker_buy_volume": 122228.9, "taker_buy_quote": 1812.056636}, {"ts": 1774092240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 17050.4, "quote_volume": 252.857432, "trades": 7, "taker_buy_volume": 17050.4, "taker_buy_quote": 252.857432}, {"ts": 1774092660000, "open": 0.01483, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 40324.3, "quote_volume": 597.732361, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 377.6, "quote_volume": 5.596032, "trades": 1, "taker_buy_volume": 377.6, "taker_buy_quote": 5.596032}, {"ts": 1774092780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1363.8, "quote_volume": 20.197878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5561.8, "quote_volume": 82.31464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 11208.5, "quote_volume": 165.997885, "trades": 2, "taker_buy_volume": 11208.5, "taker_buy_quote": 165.997885}, {"ts": 1774093740000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3157.9, "quote_volume": 46.73692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 17062.4, "quote_volume": 252.352896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2117.2, "quote_volume": 31.313388, "trades": 1, "taker_buy_volume": 2117.2, "taker_buy_quote": 31.313388}, {"ts": 1774094040000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 19366.0, "quote_volume": 286.68446, "trades": 2, "taker_buy_volume": 19366.0, "taker_buy_quote": 286.68446}, {"ts": 1774094280000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 3915.9, "quote_volume": 57.994479, "trades": 1, "taker_buy_volume": 3915.9, "taker_buy_quote": 57.994479}, {"ts": 1774094400000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6992.5, "quote_volume": 103.489, "trades": 2, "taker_buy_volume": 6992.5, "taker_buy_quote": 103.489}, {"ts": 1774094580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 23813.4, "quote_volume": 352.744024, "trades": 3, "taker_buy_volume": 23813.4, "taker_buy_quote": 352.744024}, {"ts": 1774094760000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 6752.0, "quote_volume": 99.99712, "trades": 1, "taker_buy_volume": 6752.0, "taker_buy_quote": 99.99712}, {"ts": 1774094880000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 405.1, "quote_volume": 5.999531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 5544.7, "quote_volume": 82.117007, "trades": 1, "taker_buy_volume": 5544.7, "taker_buy_quote": 82.117007}, {"ts": 1774095300000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 474.1, "quote_volume": 7.01668, "trades": 1, "taker_buy_volume": 474.1, "taker_buy_quote": 7.01668}, {"ts": 1774095720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 17059.4, "quote_volume": 252.47912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 539.2, "quote_volume": 7.98016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 13989.6, "quote_volume": 206.892288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 665.1, "quote_volume": 9.836829, "trades": 1, "taker_buy_volume": 665.1, "taker_buy_quote": 9.836829}, {"ts": 1774096260000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1575.2, "quote_volume": 23.281456, "trades": 1, "taker_buy_volume": 1575.2, "taker_buy_quote": 23.281456}, {"ts": 1774096620000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 52844.7, "quote_volume": 781.547048, "trades": 4, "taker_buy_volume": 52844.7, "taker_buy_quote": 781.547048}, {"ts": 1774096680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7491.6, "quote_volume": 110.87568, "trades": 9, "taker_buy_volume": 7018.0, "taker_buy_quote": 103.8664}, {"ts": 1774096800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 394.7, "quote_volume": 5.84156, "trades": 1, "taker_buy_volume": 394.7, "taker_buy_quote": 5.84156}, {"ts": 1774097040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 23841.8, "quote_volume": 352.426428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 6770.0, "quote_volume": 99.928589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 394.3, "quote_volume": 5.819868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1391.3, "quote_volume": 20.563414, "trades": 2, "taker_buy_volume": 1391.3, "taker_buy_quote": 20.563414}, {"ts": 1774098180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.01475, "high": 0.01475, "low": 0.01472, "close": 0.01472, "volume": 40426.3, "quote_volume": 595.648204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 28974.4, "quote_volume": 427.323581, "trades": 11, "taker_buy_volume": 28974.4, "taker_buy_quote": 427.323581}, {"ts": 1774098600000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 124196.6, "quote_volume": 1833.856222, "trades": 10, "taker_buy_volume": 118887.5, "taker_buy_quote": 1755.493906}, {"ts": 1774098660000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1678.9, "quote_volume": 24.763775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 441.9, "quote_volume": 6.513606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 7364.4, "quote_volume": 108.698544, "trades": 1, "taker_buy_volume": 7364.4, "taker_buy_quote": 108.698544}, {"ts": 1774098900000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 18923.9, "quote_volume": 278.749047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4159.6, "quote_volume": 61.187716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 15726.9, "quote_volume": 231.432038, "trades": 8, "taker_buy_volume": 8933.9, "taker_buy_quote": 131.507008}, {"ts": 1774099560000, "open": 0.01473, "high": 0.01476, "low": 0.01473, "close": 0.01475, "volume": 145451.4, "quote_volume": 2145.227226, "trades": 21, "taker_buy_volume": 136725.2, "taker_buy_quote": 2016.471061}, {"ts": 1774099620000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 404.2, "quote_volume": 5.953866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1646.7, "quote_volume": 24.272358, "trades": 1, "taker_buy_volume": 1646.7, "taker_buy_quote": 24.272358}, {"ts": 1774099740000, "open": 0.01474, "high": 0.01474, "low": 0.01472, "close": 0.01472, "volume": 25796.1, "quote_volume": 379.7966, "trades": 5, "taker_buy_volume": 4231.9, "taker_buy_quote": 62.32677}, {"ts": 1774099800000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1058.7, "quote_volume": 15.573477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7471.5, "quote_volume": 109.83105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 685.4, "quote_volume": 10.082234, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 10.082234}, {"ts": 1774100040000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 813.0, "quote_volume": 11.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7958.0, "quote_volume": 116.9826, "trades": 2, "taker_buy_volume": 7958.0, "taker_buy_quote": 116.9826}, {"ts": 1774100280000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1704.7, "quote_volume": 25.042043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 748.8, "quote_volume": 10.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01473, "volume": 175657.7, "quote_volume": 2585.015826, "trades": 23, "taker_buy_volume": 143351.0, "taker_buy_quote": 2109.790799}, {"ts": 1774100520000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 11279.7, "quote_volume": 165.969223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 10065.6, "quote_volume": 148.064976, "trades": 1, "taker_buy_volume": 10065.6, "taker_buy_quote": 148.064976}, {"ts": 1774101000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 7447.6, "quote_volume": 109.628672, "trades": 4, "taker_buy_volume": 7447.6, "taker_buy_quote": 109.628672}, {"ts": 1774101060000, "open": 0.01474, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 160395.3, "quote_volume": 2365.528455, "trades": 16, "taker_buy_volume": 153611.3, "taker_buy_quote": 2265.555359}, {"ts": 1774101120000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1356.8, "quote_volume": 19.999232, "trades": 1, "taker_buy_volume": 1356.8, "taker_buy_quote": 19.999232}, {"ts": 1774101240000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 12782.0, "quote_volume": 188.40668, "trades": 7, "taker_buy_volume": 5998.0, "taker_buy_quote": 88.41052}, {"ts": 1774101480000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 13886.5, "quote_volume": 204.596335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.01474, "high": 0.01477, "low": 0.01474, "close": 0.01477, "volume": 88652.8, "quote_volume": 1308.422618, "trades": 16, "taker_buy_volume": 75102.8, "taker_buy_quote": 1108.434118}, {"ts": 1774101660000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 206512.5, "quote_volume": 3052.801171, "trades": 25, "taker_buy_volume": 174372.2, "taker_buy_quote": 2577.787504}, {"ts": 1774101720000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 7640.8, "quote_volume": 112.809901, "trades": 2, "taker_buy_volume": 3169.3, "taker_buy_quote": 46.810561}, {"ts": 1774101780000, "open": 0.01477, "high": 0.01483, "low": 0.01477, "close": 0.01483, "volume": 234963.0, "quote_volume": 3478.214268, "trades": 27, "taker_buy_volume": 168092.2, "taker_buy_quote": 2489.282572}, {"ts": 1774101840000, "open": 0.01483, "high": 0.01483, "low": 0.01479, "close": 0.01479, "volume": 104810.8, "quote_volume": 1552.562538, "trades": 12, "taker_buy_volume": 17965.2, "taker_buy_quote": 266.423916}, {"ts": 1774101900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1048.1, "quote_volume": 15.51188, "trades": 2, "taker_buy_volume": 1048.1, "taker_buy_quote": 15.51188}, {"ts": 1774101960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.01479, "high": 0.01492, "low": 0.01479, "close": 0.01489, "volume": 481227.1, "quote_volume": 7159.626241, "trades": 79, "taker_buy_volume": 332065.8, "taker_buy_quote": 4938.311809}, {"ts": 1774102140000, "open": 0.01489, "high": 0.0149, "low": 0.01488, "close": 0.01489, "volume": 77608.1, "quote_volume": 1155.526822, "trades": 24, "taker_buy_volume": 67473.5, "taker_buy_quote": 1004.66917}, {"ts": 1774102200000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 3186.3, "quote_volume": 47.444007, "trades": 2, "taker_buy_volume": 3186.3, "taker_buy_quote": 47.444007}, {"ts": 1774102380000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11036.0, "quote_volume": 164.21568, "trades": 5, "taker_buy_volume": 11036.0, "taker_buy_quote": 164.21568}, {"ts": 1774102560000, "open": 0.01489, "high": 0.01491, "low": 0.01488, "close": 0.01488, "volume": 239528.4, "quote_volume": 3568.650039, "trades": 36, "taker_buy_volume": 172402.8, "taker_buy_quote": 2568.659397}, {"ts": 1774102620000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 6631.3, "quote_volume": 98.607431, "trades": 2, "taker_buy_volume": 6631.3, "taker_buy_quote": 98.607431}, {"ts": 1774102800000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 7978.5, "quote_volume": 118.72008, "trades": 3, "taker_buy_volume": 7978.5, "taker_buy_quote": 118.72008}, {"ts": 1774102860000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 14562.4, "quote_volume": 216.475598, "trades": 3, "taker_buy_volume": 3395.0, "taker_buy_quote": 50.48365}, {"ts": 1774102980000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 6763.1, "quote_volume": 100.499666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 60603.0, "quote_volume": 899.388524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1493.5, "quote_volume": 22.148605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1500.0, "quote_volume": 22.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.26}, {"ts": 1774103340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 19761.0, "quote_volume": 293.25324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 14459.4, "quote_volume": 214.781504, "trades": 10, "taker_buy_volume": 14459.4, "taker_buy_quote": 214.781504}, {"ts": 1774103640000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 23762.8, "quote_volume": 353.40508, "trades": 5, "taker_buy_volume": 23762.8, "taker_buy_quote": 353.40508}, {"ts": 1774103700000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 55968.5, "quote_volume": 833.34814, "trades": 11, "taker_buy_volume": 42538.5, "taker_buy_quote": 633.398265}, {"ts": 1774103820000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 65674.0, "quote_volume": 978.182155, "trades": 9, "taker_buy_volume": 36006.0, "taker_buy_quote": 536.299635}, {"ts": 1774103880000, "open": 0.01488, "high": 0.0149, "low": 0.01488, "close": 0.0149, "volume": 128339.0, "quote_volume": 1910.426334, "trades": 8, "taker_buy_volume": 37100.7, "taker_buy_quote": 552.80043}, {"ts": 1774103940000, "open": 0.01491, "high": 0.01491, "low": 0.01487, "close": 0.01491, "volume": 419989.3, "quote_volume": 6256.49821, "trades": 64, "taker_buy_volume": 278017.9, "taker_buy_quote": 4142.181244}, {"ts": 1774104000000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 5000.0, "quote_volume": 74.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 55950.4, "quote_volume": 833.705225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 8867.9, "quote_volume": 131.998677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 10470.5, "quote_volume": 155.634478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 6738.0, "quote_volume": 99.969014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 23368.3, "quote_volume": 347.019255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2059.1, "quote_volume": 30.536453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2130.7, "quote_volume": 31.576974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 4456.4, "quote_volume": 65.999284, "trades": 1, "taker_buy_volume": 4456.4, "taker_buy_quote": 65.999284}, {"ts": 1774105020000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 19618.0, "quote_volume": 290.86476, "trades": 8, "taker_buy_volume": 7018.0, "taker_buy_quote": 104.00676}, {"ts": 1774105320000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 23371.3, "quote_volume": 346.830092, "trades": 2, "taker_buy_volume": 23371.3, "taker_buy_quote": 346.830092}, {"ts": 1774105380000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 6394.4, "quote_volume": 94.828952, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 28.82952}, {"ts": 1774105440000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 14573.6, "quote_volume": 216.126488, "trades": 4, "taker_buy_volume": 14573.6, "taker_buy_quote": 216.126488}, {"ts": 1774105500000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 17047.4, "quote_volume": 252.983416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 12600.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01487, "volume": 33346.3, "quote_volume": 495.321696, "trades": 15, "taker_buy_volume": 28503.8, "taker_buy_quote": 423.325844}, {"ts": 1774105980000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1774106160000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.01488, "high": 0.0149, "low": 0.01488, "close": 0.0149, "volume": 49164.0, "quote_volume": 731.982439, "trades": 16, "taker_buy_volume": 40293.2, "taker_buy_quote": 599.984935}, {"ts": 1774106340000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01492, "volume": 16960.0, "quote_volume": 252.917835, "trades": 3, "taker_buy_volume": 8850.0, "taker_buy_quote": 131.997735}, {"ts": 1774106400000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 4423.5, "quote_volume": 65.99862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 14400.0, "quote_volume": 214.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 8508.6, "quote_volume": 127.118484, "trades": 7, "taker_buy_volume": 8508.6, "taker_buy_quote": 127.118484}, {"ts": 1774106940000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 38551.8, "quote_volume": 577.917604, "trades": 14, "taker_buy_volume": 36623.8, "taker_buy_quote": 549.016884}, {"ts": 1774107000000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 17068.7, "quote_volume": 255.920571, "trades": 12, "taker_buy_volume": 10193.8, "taker_buy_quote": 152.82182}, {"ts": 1774107060000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01502, "volume": 10662.7, "quote_volume": 159.9855, "trades": 7, "taker_buy_volume": 5964.0, "taker_buy_quote": 89.505}, {"ts": 1774107120000, "open": 0.01502, "high": 0.01505, "low": 0.01502, "close": 0.01505, "volume": 24111.3, "quote_volume": 362.503122, "trades": 11, "taker_buy_volume": 24111.3, "taker_buy_quote": 362.503122}, {"ts": 1774107180000, "open": 0.01505, "high": 0.01505, "low": 0.015, "close": 0.01501, "volume": 387195.1, "quote_volume": 5815.134988, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 50730.4, "quote_volume": 760.45671, "trades": 14, "taker_buy_volume": 35288.6, "taker_buy_quote": 529.138546}, {"ts": 1774107300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.01502, "high": 0.01507, "low": 0.01502, "close": 0.01505, "volume": 74327.2, "quote_volume": 1119.101112, "trades": 11, "taker_buy_volume": 58888.7, "taker_buy_quote": 886.751687}, {"ts": 1774107480000, "open": 0.01506, "high": 0.0151, "low": 0.01506, "close": 0.01508, "volume": 202601.5, "quote_volume": 3055.528746, "trades": 37, "taker_buy_volume": 94753.2, "taker_buy_quote": 1429.176382}, {"ts": 1774107540000, "open": 0.01509, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 31345.4, "quote_volume": 472.785958, "trades": 7, "taker_buy_volume": 14239.0, "taker_buy_quote": 214.86651}, {"ts": 1774107600000, "open": 0.01507, "high": 0.01507, "low": 0.01502, "close": 0.01502, "volume": 20660.5, "quote_volume": 310.786738, "trades": 11, "taker_buy_volume": 18304.0, "taker_buy_quote": 275.392108}, {"ts": 1774107660000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01501, "volume": 11851.7, "quote_volume": 177.941138, "trades": 9, "taker_buy_volume": 7018.0, "taker_buy_quote": 105.41036}, {"ts": 1774107720000, "open": 0.01503, "high": 0.01503, "low": 0.01501, "close": 0.01501, "volume": 6309.1, "quote_volume": 94.775142, "trades": 4, "taker_buy_volume": 3252.2, "taker_buy_quote": 48.880566}, {"ts": 1774107780000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 19333.3, "quote_volume": 289.973406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1985.0, "quote_volume": 29.7353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 22316.2, "quote_volume": 334.06567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.01498, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 12545.2, "quote_volume": 187.99937, "trades": 10, "taker_buy_volume": 7227.4, "taker_buy_quote": 108.338726}, {"ts": 1774108020000, "open": 0.01497, "high": 0.01497, "low": 0.01495, "close": 0.01495, "volume": 48106.9, "quote_volume": 719.251683, "trades": 19, "taker_buy_volume": 21868.5, "taker_buy_quote": 326.934075}, {"ts": 1774108080000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 2534.0, "quote_volume": 37.90864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 3020.2, "quote_volume": 45.212394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 4022.2, "quote_volume": 60.232028, "trades": 4, "taker_buy_volume": 1969.4, "taker_buy_quote": 29.501612}, {"ts": 1774108260000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 15669.4, "quote_volume": 234.588774, "trades": 5, "taker_buy_volume": 1785.6, "taker_buy_quote": 26.748288}, {"ts": 1774108320000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 2622.1, "quote_volume": 39.226616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.01496, "high": 0.01497, "low": 0.01495, "close": 0.01497, "volume": 152094.1, "quote_volume": 2274.257247, "trades": 10, "taker_buy_volume": 78251.0, "taker_buy_quote": 1170.013884}, {"ts": 1774108440000, "open": 0.01495, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 51230.2, "quote_volume": 766.080729, "trades": 7, "taker_buy_volume": 18923.9, "taker_buy_quote": 283.101544}, {"ts": 1774108500000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 16142.6, "quote_volume": 241.156423, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 188.244}, {"ts": 1774108560000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 3250.7, "quote_volume": 48.513974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 2722.1, "quote_volume": 40.640953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 3063.8, "quote_volume": 45.742534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 5335.4, "quote_volume": 79.682588, "trades": 3, "taker_buy_volume": 2506.6, "taker_buy_quote": 37.448604}, {"ts": 1774108800000, "open": 0.01494, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 55653.5, "quote_volume": 831.63254, "trades": 9, "taker_buy_volume": 16040.4, "taker_buy_quote": 239.80398}, {"ts": 1774108860000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 4736.3, "quote_volume": 70.665596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 2019.9, "quote_volume": 30.136908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 34726.2, "quote_volume": 517.767642, "trades": 5, "taker_buy_volume": 12600.0, "taker_buy_quote": 187.866}, {"ts": 1774109040000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 49689.7, "quote_volume": 740.845585, "trades": 6, "taker_buy_volume": 25200.0, "taker_buy_quote": 375.732}, {"ts": 1774109100000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 2582.0, "quote_volume": 38.456645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1632.9, "quote_volume": 24.313881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 2793.2, "quote_volume": 41.590748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.01491, "high": 0.01491, "low": 0.01489, "close": 0.01489, "volume": 2691.6, "quote_volume": 40.088098, "trades": 3, "taker_buy_volume": 508.7, "taker_buy_quote": 7.584717}, {"ts": 1774109340000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1820.3, "quote_volume": 27.104267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 1069.1, "quote_volume": 15.918899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 28705.8, "quote_volume": 427.186629, "trades": 6, "taker_buy_volume": 17032.5, "taker_buy_quote": 253.487925}, {"ts": 1774109520000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 6299.8, "quote_volume": 93.741024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 1928.7, "quote_volume": 28.688465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.01487, "high": 0.01492, "low": 0.01487, "close": 0.0149, "volume": 351686.8, "quote_volume": 5234.522931, "trades": 28, "taker_buy_volume": 301320.8, "taker_buy_quote": 4485.034503}, {"ts": 1774109700000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 7783.0, "quote_volume": 115.950477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 3445.1, "quote_volume": 51.297539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.01489, "high": 0.01489, "low": 0.01485, "close": 0.01485, "volume": 518216.2, "quote_volume": 7710.390581, "trades": 12, "taker_buy_volume": 6639.0, "taker_buy_quote": 98.65554}, {"ts": 1774109880000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 9392.4, "quote_volume": 139.451066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 9039.9, "quote_volume": 134.152116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 9288.8, "quote_volume": 137.93868, "trades": 3, "taker_buy_volume": 4444.4, "taker_buy_quote": 65.99934}, {"ts": 1774110060000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 61366.7, "quote_volume": 911.046266, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 3861.0, "quote_volume": 57.25863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 2949.0, "quote_volume": 43.71792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1703.3, "quote_volume": 25.242906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 28878.3, "quote_volume": 427.976406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 2208.5, "quote_volume": 32.707885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1730.3, "quote_volume": 25.625743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 218321.0, "quote_volume": 3232.295214, "trades": 15, "taker_buy_volume": 194644.3, "taker_buy_quote": 2881.856386}, {"ts": 1774110540000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 2877.7, "quote_volume": 42.636472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 3571.7, "quote_volume": 52.949314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2855.2, "quote_volume": 42.314064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 7976.8, "quote_volume": 118.216176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2538.1, "quote_volume": 37.640023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1623.4, "quote_volume": 24.075022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2283.2, "quote_volume": 33.859856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 2526.4, "quote_volume": 37.482101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01485, "volume": 34692.4, "quote_volume": 515.165978, "trades": 4, "taker_buy_volume": 31523.9, "taker_buy_quote": 468.129915}, {"ts": 1774111080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2722.1, "quote_volume": 40.423185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 37433.6, "quote_volume": 555.88896, "trades": 6, "taker_buy_volume": 9204.0, "taker_buy_quote": 136.6794}, {"ts": 1774111200000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 22659.4, "quote_volume": 336.49209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 102518.4, "quote_volume": 1518.47767, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 3826.5, "quote_volume": 56.593935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 3281.6, "quote_volume": 48.534864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.0148, "volume": 70213.9, "quote_volume": 1039.173755, "trades": 10, "taker_buy_volume": 64683.0, "taker_buy_quote": 957.33599}, {"ts": 1774111500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1129.0, "quote_volume": 16.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2214.3, "quote_volume": 32.77164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3604.1, "quote_volume": 53.34068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 10651.3, "quote_volume": 157.801286, "trades": 5, "taker_buy_volume": 8909.8, "taker_buy_quote": 131.998672}, {"ts": 1774111740000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 10065.3, "quote_volume": 149.14876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 3932.9, "quote_volume": 58.262486, "trades": 4, "taker_buy_volume": 1623.7, "taker_buy_quote": 24.063234}, {"ts": 1774111860000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 2995.9, "quote_volume": 44.387476, "trades": 4, "taker_buy_volume": 1819.7, "taker_buy_quote": 26.967954}, {"ts": 1774111920000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 2881.4, "quote_volume": 42.684422, "trades": 3, "taker_buy_volume": 1088.8, "taker_buy_quote": 16.136016}, {"ts": 1774111980000, "open": 0.01481, "high": 0.01484, "low": 0.01481, "close": 0.01484, "volume": 36830.3, "quote_volume": 546.189999, "trades": 9, "taker_buy_volume": 34660.1, "taker_buy_quote": 514.024117}, {"ts": 1774112040000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 3154.6, "quote_volume": 46.797725, "trades": 4, "taker_buy_volume": 1500.7, "taker_buy_quote": 22.270388}, {"ts": 1774112100000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 4124.3, "quote_volume": 61.171708, "trades": 6, "taker_buy_volume": 1327.8, "taker_buy_quote": 19.699613}, {"ts": 1774112160000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 4032.9, "quote_volume": 59.785611, "trades": 6, "taker_buy_volume": 1803.3, "taker_buy_quote": 26.742939}, {"ts": 1774112220000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 3638.3, "quote_volume": 53.934364, "trades": 5, "taker_buy_volume": 1475.8, "taker_buy_quote": 21.886114}, {"ts": 1774112280000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 4020.4, "quote_volume": 59.60017, "trades": 6, "taker_buy_volume": 1784.2, "taker_buy_quote": 26.459686}, {"ts": 1774112340000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 2425.0, "quote_volume": 35.950943, "trades": 5, "taker_buy_volume": 1244.3, "taker_buy_quote": 18.452969}, {"ts": 1774112400000, "open": 0.01482, "high": 0.01484, "low": 0.01482, "close": 0.01484, "volume": 7990.0, "quote_volume": 118.553978, "trades": 6, "taker_buy_volume": 5867.4, "taker_buy_quote": 87.072216}, {"ts": 1774112460000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01484, "volume": 10103.4, "quote_volume": 149.871554, "trades": 8, "taker_buy_volume": 3649.0, "taker_buy_quote": 54.15116}, {"ts": 1774112520000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01487, "volume": 36334.8, "quote_volume": 539.92241, "trades": 7, "taker_buy_volume": 34263.7, "taker_buy_quote": 509.145864}, {"ts": 1774112580000, "open": 0.01487, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 15864.7, "quote_volume": 235.912554, "trades": 7, "taker_buy_volume": 13418.6, "taker_buy_quote": 199.545203}, {"ts": 1774112640000, "open": 0.01487, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 2693.0, "quote_volume": 40.043812, "trades": 3, "taker_buy_volume": 880.2, "taker_buy_quote": 13.097376}, {"ts": 1774112700000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 8253.9, "quote_volume": 122.690356, "trades": 5, "taker_buy_volume": 1870.1, "taker_buy_quote": 27.827088}, {"ts": 1774112760000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 2540.9, "quote_volume": 37.78594, "trades": 5, "taker_buy_volume": 1408.3, "taker_buy_quote": 20.955504}, {"ts": 1774112820000, "open": 0.01486, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 2954.5, "quote_volume": 43.93215, "trades": 4, "taker_buy_volume": 1414.0, "taker_buy_quote": 21.04032}, {"ts": 1774112880000, "open": 0.01488, "high": 0.01488, "low": 0.01483, "close": 0.01483, "volume": 223274.3, "quote_volume": 3314.503058, "trades": 19, "taker_buy_volume": 18927.3, "taker_buy_quote": 280.748864}, {"ts": 1774112940000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 42193.2, "quote_volume": 625.721292, "trades": 9, "taker_buy_volume": 19571.3, "taker_buy_quote": 290.260038}, {"ts": 1774113000000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 50801.8, "quote_volume": 753.241683, "trades": 8, "taker_buy_volume": 35900.7, "taker_buy_quote": 532.407381}, {"ts": 1774113060000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 4148.2, "quote_volume": 61.447362, "trades": 4, "taker_buy_volume": 1252.0, "taker_buy_quote": 18.55464}, {"ts": 1774113120000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 747276.5, "quote_volume": 11074.605635, "trades": 17, "taker_buy_volume": 744067.0, "taker_buy_quote": 11027.07294}, {"ts": 1774113180000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01483, "volume": 40410.1, "quote_volume": 598.907381, "trades": 13, "taker_buy_volume": 1868.2, "taker_buy_quote": 27.716423}, {"ts": 1774113240000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 6175.5, "quote_volume": 91.535879, "trades": 4, "taker_buy_volume": 1496.9, "taker_buy_quote": 22.199027}, {"ts": 1774113300000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 69176.1, "quote_volume": 1024.844955, "trades": 15, "taker_buy_volume": 28377.7, "taker_buy_quote": 420.459268}, {"ts": 1774113360000, "open": 0.01481, "high": 0.01482, "low": 0.0148, "close": 0.0148, "volume": 10222.2, "quote_volume": 151.369143, "trades": 6, "taker_buy_volume": 1603.4, "taker_buy_quote": 23.762388}, {"ts": 1774113420000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 7396.9, "quote_volume": 109.511064, "trades": 8, "taker_buy_volume": 1847.2, "taker_buy_quote": 27.375504}, {"ts": 1774113480000, "open": 0.01482, "high": 0.01482, "low": 0.01479, "close": 0.0148, "volume": 17180.2, "quote_volume": 254.413834, "trades": 7, "taker_buy_volume": 2193.3, "taker_buy_quote": 32.482722}, {"ts": 1774113540000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 5977.4, "quote_volume": 88.417304, "trades": 5, "taker_buy_volume": 1155.8, "taker_buy_quote": 17.10584}, {"ts": 1774113600000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 17373.0, "quote_volume": 257.157265, "trades": 13, "taker_buy_volume": 13584.5, "taker_buy_quote": 201.085084}, {"ts": 1774113660000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 3919.5, "quote_volume": 58.058521, "trades": 4, "taker_buy_volume": 1072.6, "taker_buy_quote": 15.895932}, {"ts": 1774113720000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 4733.4, "quote_volume": 70.119894, "trades": 4, "taker_buy_volume": 1824.0, "taker_buy_quote": 27.03168}, {"ts": 1774113780000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 3700.7, "quote_volume": 54.822153, "trades": 4, "taker_buy_volume": 1478.6, "taker_buy_quote": 21.912852}, {"ts": 1774113840000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 5312.2, "quote_volume": 78.699601, "trades": 4, "taker_buy_volume": 1741.8, "taker_buy_quote": 25.821977}, {"ts": 1774113900000, "open": 0.01482, "high": 0.01482, "low": 0.01479, "close": 0.0148, "volume": 247210.7, "quote_volume": 3657.774938, "trades": 21, "taker_buy_volume": 150645.4, "taker_buy_quote": 2229.100335}, {"ts": 1774113960000, "open": 0.01479, "high": 0.0148, "low": 0.01478, "close": 0.01479, "volume": 8009.2, "quote_volume": 118.438237, "trades": 4, "taker_buy_volume": 1854.7, "taker_buy_quote": 27.441413}, {"ts": 1774114020000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01479, "volume": 4464.8, "quote_volume": 66.006538, "trades": 4, "taker_buy_volume": 1212.8, "taker_buy_quote": 17.941978}, {"ts": 1774114080000, "open": 0.01478, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 5485.8, "quote_volume": 81.1072, "trades": 4, "taker_buy_volume": 1353.8, "taker_buy_quote": 20.03624}, {"ts": 1774114140000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 4967.3, "quote_volume": 73.428994, "trades": 6, "taker_buy_volume": 1902.2, "taker_buy_quote": 28.133538}, {"ts": 1774114200000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 5784.9, "quote_volume": 85.519501, "trades": 5, "taker_buy_volume": 1867.9, "taker_buy_quote": 27.626241}, {"ts": 1774114260000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 3851.9, "quote_volume": 56.944463, "trades": 4, "taker_buy_volume": 1338.1, "taker_buy_quote": 19.790499}, {"ts": 1774114320000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 5206.2, "quote_volume": 76.964568, "trades": 5, "taker_buy_volume": 1693.2, "taker_buy_quote": 25.042428}, {"ts": 1774114380000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 4582.6, "quote_volume": 67.750565, "trades": 4, "taker_buy_volume": 1973.7, "taker_buy_quote": 29.191023}, {"ts": 1774114440000, "open": 0.01478, "high": 0.0148, "low": 0.01478, "close": 0.0148, "volume": 17310.2, "quote_volume": 255.99689, "trades": 8, "taker_buy_volume": 14488.2, "taker_buy_quote": 214.28773}, {"ts": 1774114500000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 2809.6, "quote_volume": 41.563792, "trades": 3, "taker_buy_volume": 980.8, "taker_buy_quote": 14.51584}, {"ts": 1774114560000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 4634.0, "quote_volume": 68.552513, "trades": 4, "taker_buy_volume": 1565.3, "taker_buy_quote": 23.16644}, {"ts": 1774114620000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 14130.6, "quote_volume": 209.104548, "trades": 5, "taker_buy_volume": 11297.4, "taker_buy_quote": 167.20152}, {"ts": 1774114680000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 11296.3, "quote_volume": 167.088762, "trades": 7, "taker_buy_volume": 1648.5, "taker_buy_quote": 24.3978}, {"ts": 1774114740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3213.8, "quote_volume": 47.56424, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 10.656}, {"ts": 1774114800000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 9781.8, "quote_volume": 144.707985, "trades": 8, "taker_buy_volume": 2154.6, "taker_buy_quote": 31.88808}, {"ts": 1774114860000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 13632.3, "quote_volume": 201.593072, "trades": 7, "taker_buy_volume": 2139.1, "taker_buy_quote": 31.637289}, {"ts": 1774114920000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 2391.6, "quote_volume": 35.357604, "trades": 3, "taker_buy_volume": 975.6, "taker_buy_quote": 14.429124}, {"ts": 1774114980000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 3258.5, "quote_volume": 48.173968, "trades": 4, "taker_buy_volume": 1333.8, "taker_buy_quote": 19.726902}, {"ts": 1774115040000, "open": 0.01478, "high": 0.01481, "low": 0.01478, "close": 0.0148, "volume": 49465.8, "quote_volume": 732.086773, "trades": 14, "taker_buy_volume": 46466.9, "taker_buy_quote": 687.715195}, {"ts": 1774115100000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 4261.6, "quote_volume": 63.047289, "trades": 4, "taker_buy_volume": 1822.5, "taker_buy_quote": 26.973}, {"ts": 1774115160000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 4360.0, "quote_volume": 64.495255, "trades": 5, "taker_buy_volume": 1085.5, "taker_buy_quote": 16.0654}, {"ts": 1774115220000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 2884.5, "quote_volume": 42.676269, "trades": 4, "taker_buy_volume": 1451.4, "taker_buy_quote": 21.48072}, {"ts": 1774115280000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 4092.6, "quote_volume": 60.551565, "trades": 6, "taker_buy_volume": 2201.1, "taker_buy_quote": 32.57628}, {"ts": 1774115340000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 15796.6, "quote_volume": 233.768448, "trades": 6, "taker_buy_volume": 1073.4, "taker_buy_quote": 15.88632}, {"ts": 1774115400000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 8655.6, "quote_volume": 128.080274, "trades": 6, "taker_buy_volume": 6395.0, "taker_buy_quote": 94.646}, {"ts": 1774115460000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 3598.9, "quote_volume": 53.245491, "trades": 4, "taker_buy_volume": 1776.0, "taker_buy_quote": 26.2848}, {"ts": 1774115520000, "open": 0.01479, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 2898.6, "quote_volume": 42.866854, "trades": 3, "taker_buy_volume": 803.2, "taker_buy_quote": 11.88736}, {"ts": 1774115580000, "open": 0.0148, "high": 0.0148, "low": 0.01477, "close": 0.01478, "volume": 113005.3, "quote_volume": 1670.221717, "trades": 13, "taker_buy_volume": 2311.6, "taker_buy_quote": 34.182266}, {"ts": 1774115640000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.0148, "volume": 134669.8, "quote_volume": 1992.199571, "trades": 14, "taker_buy_volume": 129659.0, "taker_buy_quote": 1918.039731}, {"ts": 1774115700000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 6541.8, "quote_volume": 96.804542, "trades": 4, "taker_buy_volume": 2214.2, "taker_buy_quote": 32.77016}, {"ts": 1774115760000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 7416.0, "quote_volume": 109.733944, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 9.9308}, {"ts": 1774115820000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 4613.2, "quote_volume": 68.247989, "trades": 5, "taker_buy_volume": 1876.1, "taker_buy_quote": 27.76628}, {"ts": 1774115880000, "open": 0.01479, "high": 0.0148, "low": 0.01477, "close": 0.01477, "volume": 106464.4, "quote_volume": 1573.904698, "trades": 23, "taker_buy_volume": 1863.3, "taker_buy_quote": 27.558094}, {"ts": 1774115940000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 5669.8, "quote_volume": 83.757032, "trades": 6, "taker_buy_volume": 1408.6, "taker_buy_quote": 20.819108}, {"ts": 1774116000000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 3216.8, "quote_volume": 47.529832, "trades": 4, "taker_buy_volume": 1769.6, "taker_buy_quote": 26.154688}, {"ts": 1774116060000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 3218.8, "quote_volume": 47.558556, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 12.48276}, {"ts": 1774116120000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 4206.8, "quote_volume": 62.151935, "trades": 5, "taker_buy_volume": 1749.9, "taker_buy_quote": 25.863522}, {"ts": 1774116180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1470.7, "quote_volume": 21.736946, "trades": 2, "taker_buy_volume": 1470.7, "taker_buy_quote": 21.736946}, {"ts": 1774116240000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1164.5, "quote_volume": 17.21131, "trades": 2, "taker_buy_volume": 1164.5, "taker_buy_quote": 17.21131}, {"ts": 1774116300000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2230.4, "quote_volume": 32.965312, "trades": 2, "taker_buy_volume": 2230.4, "taker_buy_quote": 32.965312}, {"ts": 1774116360000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2103.6, "quote_volume": 31.091208, "trades": 2, "taker_buy_volume": 2103.6, "taker_buy_quote": 31.091208}, {"ts": 1774116420000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1010.2, "quote_volume": 14.930756, "trades": 1, "taker_buy_volume": 1010.2, "taker_buy_quote": 14.930756}, {"ts": 1774116480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 852.8, "quote_volume": 12.604384, "trades": 1, "taker_buy_volume": 852.8, "taker_buy_quote": 12.604384}, {"ts": 1774116540000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1661.9, "quote_volume": 24.579501, "trades": 2, "taker_buy_volume": 1661.9, "taker_buy_quote": 24.579501}, {"ts": 1774116600000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1773.5, "quote_volume": 26.230065, "trades": 2, "taker_buy_volume": 1773.5, "taker_buy_quote": 26.230065}, {"ts": 1774116660000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1747.4, "quote_volume": 25.844046, "trades": 2, "taker_buy_volume": 1747.4, "taker_buy_quote": 25.844046}, {"ts": 1774116720000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1804.1, "quote_volume": 26.682639, "trades": 2, "taker_buy_volume": 1804.1, "taker_buy_quote": 26.682639}, {"ts": 1774116780000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1678.9, "quote_volume": 24.830931, "trades": 2, "taker_buy_volume": 1678.9, "taker_buy_quote": 24.830931}, {"ts": 1774116840000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1040.8, "quote_volume": 15.393432, "trades": 1, "taker_buy_volume": 1040.8, "taker_buy_quote": 15.393432}, {"ts": 1774116900000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 1310.1, "quote_volume": 19.371659, "trades": 2, "taker_buy_volume": 1310.1, "taker_buy_quote": 19.371659}, {"ts": 1774116960000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2427.0, "quote_volume": 35.87106, "trades": 3, "taker_buy_volume": 2427.0, "taker_buy_quote": 35.87106}, {"ts": 1774117020000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 486.5, "quote_volume": 7.19047, "trades": 1, "taker_buy_volume": 486.5, "taker_buy_quote": 7.19047}, {"ts": 1774117080000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2614.1, "quote_volume": 38.636398, "trades": 3, "taker_buy_volume": 2614.1, "taker_buy_quote": 38.636398}, {"ts": 1774117140000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1390.8, "quote_volume": 20.556024, "trades": 2, "taker_buy_volume": 1390.8, "taker_buy_quote": 20.556024}, {"ts": 1774117200000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 49671.0, "quote_volume": 734.499701, "trades": 9, "taker_buy_volume": 49671.0, "taker_buy_quote": 734.499701}, {"ts": 1774117260000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 180243.0, "quote_volume": 2662.21057, "trades": 17, "taker_buy_volume": 122265.6, "taker_buy_quote": 1805.884372}, {"ts": 1774117320000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1704.5, "quote_volume": 25.19251, "trades": 2, "taker_buy_volume": 1704.5, "taker_buy_quote": 25.19251}, {"ts": 1774117380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 611.4, "quote_volume": 9.036492, "trades": 1, "taker_buy_volume": 611.4, "taker_buy_quote": 9.036492}, {"ts": 1774117440000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 2931.3, "quote_volume": 43.340547, "trades": 3, "taker_buy_volume": 1593.3, "taker_buy_quote": 23.564907}, {"ts": 1774117500000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 4288.4, "quote_volume": 63.358006, "trades": 4, "taker_buy_volume": 1833.8, "taker_buy_quote": 27.103564}, {"ts": 1774117560000, "open": 0.01478, "high": 0.01479, "low": 0.01477, "close": 0.01478, "volume": 37542.0, "quote_volume": 554.905228, "trades": 9, "taker_buy_volume": 22271.0, "taker_buy_quote": 329.226558}, {"ts": 1774117620000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 2043.1, "quote_volume": 30.181296, "trades": 3, "taker_buy_volume": 470.9, "taker_buy_quote": 6.959902}, {"ts": 1774117680000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 4349.6, "quote_volume": 64.268097, "trades": 6, "taker_buy_volume": 2450.5, "taker_buy_quote": 36.21839}, {"ts": 1774117740000, "open": 0.01476, "high": 0.01476, "low": 0.01474, "close": 0.01475, "volume": 21142.4, "quote_volume": 312.000912, "trades": 6, "taker_buy_volume": 2050.6, "taker_buy_quote": 30.24635}, {"ts": 1774117800000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 2400.7, "quote_volume": 35.396325, "trades": 3, "taker_buy_volume": 1000.7, "taker_buy_quote": 14.760325}, {"ts": 1774117860000, "open": 0.01474, "high": 0.01476, "low": 0.01474, "close": 0.01476, "volume": 47968.2, "quote_volume": 707.682647, "trades": 9, "taker_buy_volume": 33307.1, "taker_buy_quote": 491.442051}, {"ts": 1774117920000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 4188.9, "quote_volume": 61.804356, "trades": 4, "taker_buy_volume": 1808.1, "taker_buy_quote": 26.687556}, {"ts": 1774117980000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 3398.5, "quote_volume": 50.143087, "trades": 5, "taker_buy_volume": 1521.2, "taker_buy_quote": 22.452912}, {"ts": 1774118040000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 5133.9, "quote_volume": 75.786818, "trades": 5, "taker_buy_volume": 3219.7, "taker_buy_quote": 47.533226}, {"ts": 1774118100000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 2734.3, "quote_volume": 40.373994, "trades": 4, "taker_buy_volume": 1572.6, "taker_buy_quote": 23.227302}, {"ts": 1774118160000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 20047.8, "quote_volume": 296.09648, "trades": 6, "taker_buy_volume": 10916.3, "taker_buy_quote": 161.243094}, {"ts": 1774118220000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 4863.4, "quote_volume": 71.82023, "trades": 5, "taker_buy_volume": 2700.0, "taker_buy_quote": 39.888446}, {"ts": 1774118280000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 1977.7, "quote_volume": 29.160054, "trades": 2, "taker_buy_volume": 875.6, "taker_buy_quote": 12.9151}, {"ts": 1774118340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 6686.8, "quote_volume": 98.6303, "trades": 4, "taker_buy_volume": 1320.6, "taker_buy_quote": 19.47885}, {"ts": 1774118400000, "open": 0.01475, "high": 0.01476, "low": 0.01474, "close": 0.01475, "volume": 3188.9, "quote_volume": 47.042847, "trades": 4, "taker_buy_volume": 2138.4, "taker_buy_quote": 31.552939}, {"ts": 1774118460000, "open": 0.01475, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 3363.0, "quote_volume": 49.635041, "trades": 4, "taker_buy_volume": 1967.9, "taker_buy_quote": 29.057316}, {"ts": 1774118520000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 2295.7, "quote_volume": 33.89589, "trades": 3, "taker_buy_volume": 1135.8, "taker_buy_quote": 16.775766}, {"ts": 1774118580000, "open": 0.01476, "high": 0.01477, "low": 0.01475, "close": 0.01476, "volume": 3733.7, "quote_volume": 55.111889, "trades": 5, "taker_buy_volume": 1579.8, "taker_buy_quote": 23.327781}, {"ts": 1774118640000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 3182.0, "quote_volume": 46.951113, "trades": 4, "taker_buy_volume": 1661.3, "taker_buy_quote": 24.520788}, {"ts": 1774118700000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 2380.4, "quote_volume": 35.120181, "trades": 3, "taker_buy_volume": 928.1, "taker_buy_quote": 13.698756}, {"ts": 1774118760000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 2566.8, "quote_volume": 37.875359, "trades": 5, "taker_buy_volume": 1505.9, "taker_buy_quote": 22.227084}, {"ts": 1774118820000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 13140.1, "quote_volume": 193.826977, "trades": 6, "taker_buy_volume": 2089.0, "taker_buy_quote": 30.823252}, {"ts": 1774118880000, "open": 0.01475, "high": 0.01476, "low": 0.01474, "close": 0.01475, "volume": 4003.3, "quote_volume": 59.050562, "trades": 5, "taker_buy_volume": 2029.1, "taker_buy_quote": 29.938244}, {"ts": 1774118940000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 1615.0, "quote_volume": 23.810194, "trades": 3, "taker_buy_volume": 509.4, "taker_buy_quote": 7.51365}, {"ts": 1774119000000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 3509.8, "quote_volume": 51.755989, "trades": 5, "taker_buy_volume": 2153.7, "taker_buy_quote": 31.767075}, {"ts": 1774119060000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 2521.3, "quote_volume": 37.17748, "trades": 4, "taker_buy_volume": 1351.8, "taker_buy_quote": 19.93905}, {"ts": 1774119120000, "open": 0.01475, "high": 0.01475, "low": 0.0147, "close": 0.01471, "volume": 175375.6, "quote_volume": 2581.794981, "trades": 18, "taker_buy_volume": 2220.7, "taker_buy_quote": 32.689413}, {"ts": 1774119180000, "open": 0.01471, "high": 0.01475, "low": 0.0147, "close": 0.01475, "volume": 75968.6, "quote_volume": 1119.210546, "trades": 29, "taker_buy_volume": 69776.5, "taker_buy_quote": 1027.986207}, {"ts": 1774119240000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 5069.6, "quote_volume": 74.640061, "trades": 6, "taker_buy_volume": 1055.4, "taker_buy_quote": 15.546042}, {"ts": 1774119300000, "open": 0.01472, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 4308.4, "quote_volume": 63.426922, "trades": 5, "taker_buy_volume": 1629.0, "taker_buy_quote": 23.99517}, {"ts": 1774119360000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 3359.9, "quote_volume": 49.448527, "trades": 4, "taker_buy_volume": 1219.9, "taker_buy_quote": 17.969127}, {"ts": 1774119420000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 3063.9, "quote_volume": 45.097425, "trades": 5, "taker_buy_volume": 1372.8, "taker_buy_quote": 20.221344}, {"ts": 1774119480000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 3805.5, "quote_volume": 56.016663, "trades": 5, "taker_buy_volume": 1887.9, "taker_buy_quote": 27.808767}, {"ts": 1774119540000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 4819.7, "quote_volume": 70.97187, "trades": 6, "taker_buy_volume": 2588.6, "taker_buy_quote": 38.130078}, {"ts": 1774119600000, "open": 0.01473, "high": 0.01477, "low": 0.01473, "close": 0.01476, "volume": 152607.3, "quote_volume": 2250.645441, "trades": 17, "taker_buy_volume": 150129.0, "taker_buy_quote": 2214.090516}, {"ts": 1774119660000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 4303.6, "quote_volume": 63.490414, "trades": 4, "taker_buy_volume": 1231.4, "taker_buy_quote": 18.175464}, {"ts": 1774119720000, "open": 0.01475, "high": 0.01478, "low": 0.01475, "close": 0.01478, "volume": 22921.3, "quote_volume": 338.582584, "trades": 19, "taker_buy_volume": 20821.6, "taker_buy_quote": 307.586133}, {"ts": 1774119780000, "open": 0.01477, "high": 0.01477, "low": 0.01474, "close": 0.01475, "volume": 76234.7, "quote_volume": 1125.189902, "trades": 10, "taker_buy_volume": 1986.2, "taker_buy_quote": 29.305601}, {"ts": 1774119840000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 3731.4, "quote_volume": 55.012091, "trades": 4, "taker_buy_volume": 1125.5, "taker_buy_quote": 16.601125}, {"ts": 1774119900000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 5665.5, "quote_volume": 83.545234, "trades": 5, "taker_buy_volume": 3576.4, "taker_buy_quote": 52.7519}, {"ts": 1774119960000, "open": 0.01475, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 41832.8, "quote_volume": 617.282622, "trades": 14, "taker_buy_volume": 41832.8, "taker_buy_quote": 617.282622}, {"ts": 1774120020000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 1753.3, "quote_volume": 25.922404, "trades": 3, "taker_buy_volume": 1753.3, "taker_buy_quote": 25.922404}, {"ts": 1774120080000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 24233.9, "quote_volume": 357.950501, "trades": 4, "taker_buy_volume": 13389.9, "taker_buy_quote": 197.784621}, {"ts": 1774120140000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 58802.6, "quote_volume": 868.976428, "trades": 9, "taker_buy_volume": 58802.6, "taker_buy_quote": 868.976428}, {"ts": 1774120200000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 7107.4, "quote_volume": 105.118446, "trades": 4, "taker_buy_volume": 2645.0, "taker_buy_quote": 39.11955}, {"ts": 1774120260000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 5623.4, "quote_volume": 83.21468, "trades": 3, "taker_buy_volume": 5623.4, "taker_buy_quote": 83.21468}, {"ts": 1774120320000, "open": 0.01481, "high": 0.01481, "low": 0.01478, "close": 0.01478, "volume": 44466.3, "quote_volume": 657.614986, "trades": 5, "taker_buy_volume": 1743.3, "taker_buy_quote": 25.78647}, {"ts": 1774120380000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 1881.4, "quote_volume": 27.779871, "trades": 3, "taker_buy_volume": 1881.4, "taker_buy_quote": 27.779871}, {"ts": 1774120440000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 1953.7, "quote_volume": 28.856149, "trades": 2, "taker_buy_volume": 1953.7, "taker_buy_quote": 28.856149}, {"ts": 1774120500000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 1218.5, "quote_volume": 18.003311, "trades": 2, "taker_buy_volume": 1218.5, "taker_buy_quote": 18.003311}, {"ts": 1774120560000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 1826.6, "quote_volume": 26.990392, "trades": 2, "taker_buy_volume": 1826.6, "taker_buy_quote": 26.990392}, {"ts": 1774120620000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 940.3, "quote_volume": 13.888231, "trades": 1, "taker_buy_volume": 940.3, "taker_buy_quote": 13.888231}, {"ts": 1774120680000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 42597.9, "quote_volume": 629.613898, "trades": 8, "taker_buy_volume": 42597.9, "taker_buy_quote": 629.613898}, {"ts": 1774120740000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 13301.9, "quote_volume": 196.759889, "trades": 3, "taker_buy_volume": 13301.9, "taker_buy_quote": 196.759889}, {"ts": 1774120800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1745.3, "quote_volume": 25.812987, "trades": 2, "taker_buy_volume": 1745.3, "taker_buy_quote": 25.812987}, {"ts": 1774120860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 829.9, "quote_volume": 12.274221, "trades": 1, "taker_buy_volume": 829.9, "taker_buy_quote": 12.274221}, {"ts": 1774120920000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 1443.3, "quote_volume": 21.353276, "trades": 2, "taker_buy_volume": 1443.3, "taker_buy_quote": 21.353276}, {"ts": 1774120980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1617.5, "quote_volume": 23.939, "trades": 2, "taker_buy_volume": 1617.5, "taker_buy_quote": 23.939}, {"ts": 1774121040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2129.3, "quote_volume": 31.51364, "trades": 3, "taker_buy_volume": 2129.3, "taker_buy_quote": 31.51364}, {"ts": 1774121100000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 1360.2, "quote_volume": 20.13621, "trades": 2, "taker_buy_volume": 1360.2, "taker_buy_quote": 20.13621}, {"ts": 1774121160000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 47805.7, "quote_volume": 708.002417, "trades": 15, "taker_buy_volume": 34296.8, "taker_buy_quote": 507.935608}, {"ts": 1774121220000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 898.9, "quote_volume": 13.321698, "trades": 1, "taker_buy_volume": 898.9, "taker_buy_quote": 13.321698}, {"ts": 1774121280000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.01481, "volume": 19490.2, "quote_volume": 288.618764, "trades": 6, "taker_buy_volume": 14490.2, "taker_buy_quote": 214.618764}, {"ts": 1774121340000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 10593.9, "quote_volume": 156.926218, "trades": 6, "taker_buy_volume": 3055.9, "taker_buy_quote": 45.288438}, {"ts": 1774121400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 948.9, "quote_volume": 14.062698, "trades": 1, "taker_buy_volume": 948.9, "taker_buy_quote": 14.062698}, {"ts": 1774121460000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 6866.9, "quote_volume": 101.716838, "trades": 4, "taker_buy_volume": 1804.9, "taker_buy_quote": 26.748618}, {"ts": 1774121520000, "open": 0.01481, "high": 0.01482, "low": 0.01477, "close": 0.01477, "volume": 167392.6, "quote_volume": 2478.217347, "trades": 30, "taker_buy_volume": 85504.4, "taker_buy_quote": 1266.296449}, {"ts": 1774121580000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 26609.8, "quote_volume": 393.303044, "trades": 10, "taker_buy_volume": 26609.8, "taker_buy_quote": 393.303044}, {"ts": 1774121640000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1754.4, "quote_volume": 25.947576, "trades": 2, "taker_buy_volume": 1754.4, "taker_buy_quote": 25.947576}, {"ts": 1774121700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1658.3, "quote_volume": 24.54284, "trades": 3, "taker_buy_volume": 1658.3, "taker_buy_quote": 24.54284}, {"ts": 1774121760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2115.6, "quote_volume": 31.31088, "trades": 3, "taker_buy_volume": 2115.6, "taker_buy_quote": 31.31088}, {"ts": 1774121820000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 3041.0, "quote_volume": 44.968787, "trades": 4, "taker_buy_volume": 1154.3, "taker_buy_quote": 17.072766}, {"ts": 1774121880000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 33644.1, "quote_volume": 497.259798, "trades": 11, "taker_buy_volume": 16578.7, "taker_buy_quote": 245.033186}, {"ts": 1774121940000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1533.7, "quote_volume": 22.683423, "trades": 2, "taker_buy_volume": 1533.7, "taker_buy_quote": 22.683423}, {"ts": 1774122000000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1695.7, "quote_volume": 25.079403, "trades": 2, "taker_buy_volume": 1695.7, "taker_buy_quote": 25.079403}, {"ts": 1774122060000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1590.6, "quote_volume": 23.524974, "trades": 3, "taker_buy_volume": 1590.6, "taker_buy_quote": 23.524974}, {"ts": 1774122120000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1610.4, "quote_volume": 23.817816, "trades": 3, "taker_buy_volume": 1610.4, "taker_buy_quote": 23.817816}, {"ts": 1774122180000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 11830.9, "quote_volume": 174.876915, "trades": 4, "taker_buy_volume": 1621.3, "taker_buy_quote": 23.979027}, {"ts": 1774122240000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1232.2, "quote_volume": 18.224238, "trades": 3, "taker_buy_volume": 1232.2, "taker_buy_quote": 18.224238}, {"ts": 1774122300000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2106.8, "quote_volume": 31.159572, "trades": 3, "taker_buy_volume": 2106.8, "taker_buy_quote": 31.159572}, {"ts": 1774122360000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 2060.9, "quote_volume": 30.474125, "trades": 3, "taker_buy_volume": 1402.3, "taker_buy_quote": 20.740017}, {"ts": 1774122420000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2121.1, "quote_volume": 31.371069, "trades": 2, "taker_buy_volume": 2121.1, "taker_buy_quote": 31.371069}, {"ts": 1774122480000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 9441.0, "quote_volume": 139.642536, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 139.642536}, {"ts": 1774122540000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1443.0, "quote_volume": 21.34197, "trades": 3, "taker_buy_volume": 1443.0, "taker_buy_quote": 21.34197}, {"ts": 1774122600000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 4327.9, "quote_volume": 63.982382, "trades": 3, "taker_buy_volume": 1602.0, "taker_buy_quote": 23.69358}, {"ts": 1774122660000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 5089.7, "quote_volume": 75.232009, "trades": 3, "taker_buy_volume": 5089.7, "taker_buy_quote": 75.232009}, {"ts": 1774122720000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 5912.6, "quote_volume": 87.407389, "trades": 3, "taker_buy_volume": 1916.1, "taker_buy_quote": 28.339119}, {"ts": 1774122780000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 11896.8, "quote_volume": 175.961084, "trades": 9, "taker_buy_volume": 11896.8, "taker_buy_quote": 175.961084}, {"ts": 1774122840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1598.6, "quote_volume": 23.65928, "trades": 2, "taker_buy_volume": 1598.6, "taker_buy_quote": 23.65928}, {"ts": 1774122900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1649.4, "quote_volume": 24.41112, "trades": 2, "taker_buy_volume": 1649.4, "taker_buy_quote": 24.41112}, {"ts": 1774122960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1233.3, "quote_volume": 18.25284, "trades": 2, "taker_buy_volume": 1233.3, "taker_buy_quote": 18.25284}, {"ts": 1774123020000, "open": 0.0148, "high": 0.01482, "low": 0.0148, "close": 0.01481, "volume": 90930.9, "quote_volume": 1346.858791, "trades": 13, "taker_buy_volume": 90930.9, "taker_buy_quote": 1346.858791}, {"ts": 1774123080000, "open": 0.01481, "high": 0.01482, "low": 0.0148, "close": 0.01481, "volume": 9308.5, "quote_volume": 137.801375, "trades": 4, "taker_buy_volume": 2010.9, "taker_buy_quote": 29.791439}, {"ts": 1774123140000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1555.3, "quote_volume": 23.033993, "trades": 2, "taker_buy_volume": 1555.3, "taker_buy_quote": 23.033993}, {"ts": 1774123200000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1177.3, "quote_volume": 17.435813, "trades": 2, "taker_buy_volume": 1177.3, "taker_buy_quote": 17.435813}, {"ts": 1774123260000, "open": 0.01481, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 9277.0, "quote_volume": 137.417524, "trades": 4, "taker_buy_volume": 2525.0, "taker_buy_quote": 37.420404}, {"ts": 1774123320000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 2278.7, "quote_volume": 33.800908, "trades": 3, "taker_buy_volume": 2278.7, "taker_buy_quote": 33.800908}, {"ts": 1774123380000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 5584.0, "quote_volume": 82.822056, "trades": 3, "taker_buy_volume": 1133.6, "taker_buy_quote": 16.822624}, {"ts": 1774123440000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1340.8, "quote_volume": 19.897472, "trades": 2, "taker_buy_volume": 1340.8, "taker_buy_quote": 19.897472}, {"ts": 1774123500000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1639.6, "quote_volume": 24.331664, "trades": 3, "taker_buy_volume": 1639.6, "taker_buy_quote": 24.331664}, {"ts": 1774123560000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 9004.7, "quote_volume": 133.562318, "trades": 6, "taker_buy_volume": 2261.7, "taker_buy_quote": 33.563628}, {"ts": 1774123620000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 34358.2, "quote_volume": 509.385418, "trades": 7, "taker_buy_volume": 632.5, "taker_buy_quote": 9.3863}, {"ts": 1774123680000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 2436.3, "quote_volume": 36.125962, "trades": 4, "taker_buy_volume": 1999.6, "taker_buy_quote": 29.654068}, {"ts": 1774123740000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 3067.5, "quote_volume": 45.507796, "trades": 4, "taker_buy_volume": 3067.5, "taker_buy_quote": 45.507796}, {"ts": 1774123800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1711.3, "quote_volume": 25.395692, "trades": 2, "taker_buy_volume": 1711.3, "taker_buy_quote": 25.395692}, {"ts": 1774123860000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 21685.0, "quote_volume": 321.6794, "trades": 10, "taker_buy_volume": 9085.0, "taker_buy_quote": 134.8214}, {"ts": 1774123920000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1390.8, "quote_volume": 20.639472, "trades": 2, "taker_buy_volume": 1390.8, "taker_buy_quote": 20.639472}, {"ts": 1774123980000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7035.9, "quote_volume": 104.412756, "trades": 6, "taker_buy_volume": 2588.5, "taker_buy_quote": 38.41334}, {"ts": 1774124040000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1583.9, "quote_volume": 23.505076, "trades": 2, "taker_buy_volume": 1583.9, "taker_buy_quote": 23.505076}, {"ts": 1774124100000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 62749.4, "quote_volume": 930.573602, "trades": 15, "taker_buy_volume": 29590.4, "taker_buy_quote": 438.825632}, {"ts": 1774124160000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 29393.9, "quote_volume": 436.064752, "trades": 7, "taker_buy_volume": 24946.5, "taker_buy_quote": 370.065336}, {"ts": 1774124220000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 51020.5, "quote_volume": 756.12381, "trades": 6, "taker_buy_volume": 2304.0, "taker_buy_quote": 34.14528}, {"ts": 1774124280000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1883.8, "quote_volume": 27.917916, "trades": 2, "taker_buy_volume": 1883.8, "taker_buy_quote": 27.917916}, {"ts": 1774124340000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 32092.0, "quote_volume": 475.661733, "trades": 14, "taker_buy_volume": 15038.6, "taker_buy_quote": 222.930345}, {"ts": 1774124400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 21866.5, "quote_volume": 324.06153, "trades": 6, "taker_buy_volume": 9266.5, "taker_buy_quote": 137.32953}, {"ts": 1774124460000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1434.5, "quote_volume": 21.25929, "trades": 3, "taker_buy_volume": 1434.5, "taker_buy_quote": 21.25929}, {"ts": 1774124520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1783.4, "quote_volume": 26.429988, "trades": 3, "taker_buy_volume": 1783.4, "taker_buy_quote": 26.429988}, {"ts": 1774124580000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1242.5, "quote_volume": 18.41385, "trades": 3, "taker_buy_volume": 1242.5, "taker_buy_quote": 18.41385}, {"ts": 1774124640000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1353.3, "quote_volume": 20.055906, "trades": 3, "taker_buy_volume": 1353.3, "taker_buy_quote": 20.055906}, {"ts": 1774124700000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1660.7, "quote_volume": 24.611574, "trades": 3, "taker_buy_volume": 1660.7, "taker_buy_quote": 24.611574}, {"ts": 1774124760000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2569.6, "quote_volume": 38.081472, "trades": 5, "taker_buy_volume": 2569.6, "taker_buy_quote": 38.081472}, {"ts": 1774124820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1840.1, "quote_volume": 27.270282, "trades": 3, "taker_buy_volume": 1840.1, "taker_buy_quote": 27.270282}, {"ts": 1774124880000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.0148, "volume": 4192.4, "quote_volume": 62.080008, "trades": 3, "taker_buy_volume": 1624.4, "taker_buy_quote": 24.073608}, {"ts": 1774124940000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 15021.8, "quote_volume": 222.472858, "trades": 5, "taker_buy_volume": 15021.8, "taker_buy_quote": 222.472858}, {"ts": 1774125000000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 2100.1, "quote_volume": 31.10502, "trades": 5, "taker_buy_volume": 2100.1, "taker_buy_quote": 31.10502}, {"ts": 1774125060000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1737.6, "quote_volume": 25.751232, "trades": 2, "taker_buy_volume": 1737.6, "taker_buy_quote": 25.751232}, {"ts": 1774125120000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1116.3, "quote_volume": 16.543566, "trades": 2, "taker_buy_volume": 1116.3, "taker_buy_quote": 16.543566}, {"ts": 1774125180000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 809.7, "quote_volume": 11.999754, "trades": 1, "taker_buy_volume": 809.7, "taker_buy_quote": 11.999754}, {"ts": 1774125420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 25407.7, "quote_volume": 376.569704, "trades": 10, "taker_buy_volume": 25407.7, "taker_buy_quote": 376.569704}, {"ts": 1774125540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 17050.4, "quote_volume": 252.857432, "trades": 2, "taker_buy_volume": 4450.4, "taker_buy_quote": 65.999432}, {"ts": 1774125660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 18923.9, "quote_volume": 280.452198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 17701.1, "quote_volume": 262.145183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 11036.0, "quote_volume": 163.44316, "trades": 1, "taker_buy_volume": 11036.0, "taker_buy_quote": 163.44316}, {"ts": 1774125840000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 12600.0, "quote_volume": 186.606, "trades": 1, "taker_buy_volume": 12600.0, "taker_buy_quote": 186.606}, {"ts": 1774126020000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 7968.2, "quote_volume": 118.088724, "trades": 1, "taker_buy_volume": 7968.2, "taker_buy_quote": 118.088724}, {"ts": 1774126080000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 3461.2, "quote_volume": 51.294984, "trades": 1, "taker_buy_volume": 3461.2, "taker_buy_quote": 51.294984}, {"ts": 1774126260000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 9645.5, "quote_volume": 142.94631, "trades": 8, "taker_buy_volume": 9645.5, "taker_buy_quote": 142.94631}, {"ts": 1774126500000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 17161.9, "quote_volume": 254.339358, "trades": 4, "taker_buy_volume": 4431.2, "taker_buy_quote": 65.670384}, {"ts": 1774126860000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4450.4, "quote_volume": 65.999432, "trades": 2, "taker_buy_volume": 4450.4, "taker_buy_quote": 65.999432}, {"ts": 1774127160000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1500.0, "quote_volume": 22.26, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.26}, {"ts": 1774127280000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 5886.1, "quote_volume": 87.467446, "trades": 1, "taker_buy_volume": 5886.1, "taker_buy_quote": 87.467446}, {"ts": 1774127460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 38848.1, "quote_volume": 576.629163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7841.4, "quote_volume": 116.366376, "trades": 8, "taker_buy_volume": 7841.4, "taker_buy_quote": 116.366376}, {"ts": 1774128060000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 10380.7, "quote_volume": 154.257202, "trades": 4, "taker_buy_volume": 10380.7, "taker_buy_quote": 154.257202}, {"ts": 1774128120000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 2, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1774128180000, "open": 0.01486, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 23030.0, "quote_volume": 342.273638, "trades": 12, "taker_buy_volume": 11512.8, "taker_buy_quote": 171.150922}, {"ts": 1774128240000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2500.0, "quote_volume": 37.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 11036.0, "quote_volume": 163.99496, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 163.99496}, {"ts": 1774128540000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.01485, "high": 0.01487, "low": 0.01484, "close": 0.01486, "volume": 28069.6, "quote_volume": 417.167931, "trades": 9, "taker_buy_volume": 19835.6, "taker_buy_quote": 294.891518}, {"ts": 1774128720000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 6729.0, "quote_volume": 99.96282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.01486, "high": 0.01486, "low": 0.01483, "close": 0.01484, "volume": 20878.4, "quote_volume": 309.912918, "trades": 9, "taker_buy_volume": 7411.4, "taker_buy_quote": 109.985176}, {"ts": 1774128960000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.01485, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 6422.8, "quote_volume": 95.377638, "trades": 3, "taker_buy_volume": 5386.5, "taker_buy_quote": 79.998946}, {"ts": 1774129140000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 6734.0, "quote_volume": 99.977004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 27749.3, "quote_volume": 412.430718, "trades": 5, "taker_buy_volume": 27749.3, "taker_buy_quote": 412.430718}, {"ts": 1774129680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 3113.0, "quote_volume": 46.25918, "trades": 4, "taker_buy_volume": 3113.0, "taker_buy_quote": 46.25918}, {"ts": 1774129920000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 26907.9, "quote_volume": 399.35768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 2131.0, "quote_volume": 31.62404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5386.8, "quote_volume": 79.99398, "trades": 2, "taker_buy_volume": 5386.8, "taker_buy_quote": 79.99398}, {"ts": 1774130160000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 673.8, "quote_volume": 9.999192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 19009.7, "quote_volume": 281.919474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 914.0, "quote_volume": 13.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 8120.3, "quote_volume": 119.936831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 14438.6, "quote_volume": 213.267508, "trades": 2, "taker_buy_volume": 14438.6, "taker_buy_quote": 213.267508}, {"ts": 1774131060000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2759.0, "quote_volume": 40.77802, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.77802}, {"ts": 1774131120000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18923.9, "quote_volume": 279.884481, "trades": 3, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.884481}, {"ts": 1774131300000, "open": 0.0148, "high": 0.01492, "low": 0.0148, "close": 0.01488, "volume": 1301321.5, "quote_volume": 19339.771173, "trades": 105, "taker_buy_volume": 1212331.7, "taker_buy_quote": 18016.256284}, {"ts": 1774131360000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 53809.8, "quote_volume": 800.151726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 97895.0, "quote_volume": 1454.9057, "trades": 10, "taker_buy_volume": 11687.0, "taker_buy_quote": 173.66882}, {"ts": 1774131600000, "open": 0.01486, "high": 0.01494, "low": 0.01486, "close": 0.01494, "volume": 104677.1, "quote_volume": 1561.349549, "trades": 23, "taker_buy_volume": 84823.0, "taker_buy_quote": 1265.284063}, {"ts": 1774131660000, "open": 0.01496, "high": 0.01503, "low": 0.01496, "close": 0.01501, "volume": 81999.5, "quote_volume": 1229.391438, "trades": 20, "taker_buy_volume": 46475.1, "taker_buy_quote": 696.786501}, {"ts": 1774131720000, "open": 0.015, "high": 0.0152, "low": 0.01498, "close": 0.01508, "volume": 1041588.8, "quote_volume": 15711.364557, "trades": 179, "taker_buy_volume": 706651.2, "taker_buy_quote": 10666.451339}, {"ts": 1774131780000, "open": 0.01509, "high": 0.01509, "low": 0.01501, "close": 0.01503, "volume": 587056.4, "quote_volume": 8831.919311, "trades": 120, "taker_buy_volume": 259864.6, "taker_buy_quote": 3909.793658}, {"ts": 1774131840000, "open": 0.01502, "high": 0.01508, "low": 0.01502, "close": 0.01508, "volume": 314662.7, "quote_volume": 4737.203862, "trades": 114, "taker_buy_volume": 259047.1, "taker_buy_quote": 3899.977239}, {"ts": 1774131900000, "open": 0.01509, "high": 0.01522, "low": 0.01507, "close": 0.01518, "volume": 3090443.6, "quote_volume": 46842.681887, "trades": 383, "taker_buy_volume": 1462959.9, "taker_buy_quote": 22177.665501}, {"ts": 1774131960000, "open": 0.01518, "high": 0.01518, "low": 0.01512, "close": 0.01516, "volume": 1065549.4, "quote_volume": 16141.560898, "trades": 257, "taker_buy_volume": 736444.4, "taker_buy_quote": 11156.281473}, {"ts": 1774132020000, "open": 0.01514, "high": 0.01515, "low": 0.01509, "close": 0.01509, "volume": 759220.1, "quote_volume": 11474.629959, "trades": 120, "taker_buy_volume": 439800.2, "taker_buy_quote": 6649.933011}, {"ts": 1774132080000, "open": 0.0151, "high": 0.01511, "low": 0.01506, "close": 0.01507, "volume": 419389.6, "quote_volume": 6326.468822, "trades": 67, "taker_buy_volume": 161747.6, "taker_buy_quote": 2441.625775}, {"ts": 1774132140000, "open": 0.01506, "high": 0.01507, "low": 0.01502, "close": 0.01502, "volume": 74152.0, "quote_volume": 1115.391772, "trades": 18, "taker_buy_volume": 2066.3, "taker_buy_quote": 31.139141}, {"ts": 1774132200000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 280656.3, "quote_volume": 4207.40974, "trades": 8, "taker_buy_volume": 243476.0, "taker_buy_quote": 3649.70524}, {"ts": 1774132260000, "open": 0.01497, "high": 0.01497, "low": 0.01491, "close": 0.01491, "volume": 270181.4, "quote_volume": 4036.180176, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.01492, "high": 0.01495, "low": 0.01492, "close": 0.01495, "volume": 420401.8, "quote_volume": 6277.366068, "trades": 49, "taker_buy_volume": 420401.8, "taker_buy_quote": 6277.366068}, {"ts": 1774132380000, "open": 0.01493, "high": 0.01495, "low": 0.01493, "close": 0.01495, "volume": 13762.5, "quote_volume": 205.600807, "trades": 10, "taker_buy_volume": 6334.1, "taker_buy_quote": 94.694795}, {"ts": 1774132440000, "open": 0.01494, "high": 0.01494, "low": 0.01489, "close": 0.01489, "volume": 107967.8, "quote_volume": 1610.378331, "trades": 32, "taker_buy_volume": 19945.1, "taker_buy_quote": 297.395728}, {"ts": 1774132500000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 81314.5, "quote_volume": 1210.509751, "trades": 19, "taker_buy_volume": 7023.5, "taker_buy_quote": 104.579915}, {"ts": 1774132560000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 19487.0, "quote_volume": 289.899367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.01487, "high": 0.01492, "low": 0.01487, "close": 0.0149, "volume": 378829.4, "quote_volume": 5639.108712, "trades": 41, "taker_buy_volume": 249680.4, "taker_buy_quote": 3718.284622}, {"ts": 1774132680000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 14838.4, "quote_volume": 221.13104, "trades": 9, "taker_buy_volume": 1944.0, "taker_buy_quote": 28.98504}, {"ts": 1774132740000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 33614.6, "quote_volume": 500.888775, "trades": 5, "taker_buy_volume": 3123.5, "taker_buy_quote": 46.571385}, {"ts": 1774132800000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3616.9, "quote_volume": 53.89181, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 28.9656}, {"ts": 1774132920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 3745.6, "quote_volume": 55.846896, "trades": 2, "taker_buy_volume": 3745.6, "taker_buy_quote": 55.846896}, {"ts": 1774133040000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 24000.0, "quote_volume": 357.796509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.0149, "high": 0.0149, "low": 0.01487, "close": 0.01488, "volume": 84702.3, "quote_volume": 1260.594052, "trades": 10, "taker_buy_volume": 13500.0, "taker_buy_quote": 200.88}, {"ts": 1774133160000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 42338.7, "quote_volume": 629.439056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.01485, "high": 0.01487, "low": 0.01485, "close": 0.01486, "volume": 79481.0, "quote_volume": 1180.50985, "trades": 12, "taker_buy_volume": 7729.0, "taker_buy_quote": 114.85766}, {"ts": 1774133280000, "open": 0.01486, "high": 0.01491, "low": 0.01486, "close": 0.01487, "volume": 233650.3, "quote_volume": 3478.135397, "trades": 46, "taker_buy_volume": 168240.4, "taker_buy_quote": 2504.895945}, {"ts": 1774133340000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 29230.9, "quote_volume": 434.371174, "trades": 9, "taker_buy_volume": 10307.0, "taker_buy_quote": 153.16202}, {"ts": 1774133520000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4140.9, "quote_volume": 61.450956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 29035.9, "quote_volume": 430.892756, "trades": 9, "taker_buy_volume": 15535.9, "taker_buy_quote": 230.552756}, {"ts": 1774133640000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 138908.6, "quote_volume": 2062.152938, "trades": 15, "taker_buy_volume": 136685.0, "taker_buy_quote": 2029.154714}, {"ts": 1774133700000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 807.1, "quote_volume": 11.985435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 26824.0, "quote_volume": 398.06816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 367590.8, "quote_volume": 5449.197636, "trades": 17, "taker_buy_volume": 30310.3, "taker_buy_quote": 449.198646}, {"ts": 1774134000000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 4964.5, "quote_volume": 73.595945, "trades": 2, "taker_buy_volume": 4964.5, "taker_buy_quote": 73.595945}, {"ts": 1774134060000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 56184.6, "quote_volume": 833.779464, "trades": 6, "taker_buy_volume": 56184.6, "taker_buy_quote": 833.779464}, {"ts": 1774134120000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 31294.4, "quote_volume": 464.176834, "trades": 3, "taker_buy_volume": 8088.2, "taker_buy_quote": 120.028888}, {"ts": 1774134240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 14199.4, "quote_volume": 210.293114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 124455.1, "quote_volume": 1840.889963, "trades": 7, "taker_buy_volume": 972.0, "taker_buy_quote": 14.39532}, {"ts": 1774134420000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 29134.0, "quote_volume": 430.64697, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.80561}, {"ts": 1774134480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 33829.4, "quote_volume": 499.998532, "trades": 1, "taker_buy_volume": 33829.4, "taker_buy_quote": 499.998532}, {"ts": 1774134540000, "open": 0.01479, "high": 0.01483, "low": 0.01479, "close": 0.01483, "volume": 173874.0, "quote_volume": 2574.155077, "trades": 15, "taker_buy_volume": 173874.0, "taker_buy_quote": 2574.155077}, {"ts": 1774134600000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 7333.3, "quote_volume": 108.595741, "trades": 4, "taker_buy_volume": 6290.1, "taker_buy_quote": 93.156381}, {"ts": 1774134660000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 13049.2, "quote_volume": 193.10057, "trades": 3, "taker_buy_volume": 8589.8, "taker_buy_quote": 127.10145}, {"ts": 1774134720000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2759.0, "quote_volume": 40.77802, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.77802}, {"ts": 1774134780000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 17060.0, "quote_volume": 252.1468, "trades": 7, "taker_buy_volume": 17060.0, "taker_buy_quote": 252.1468}, {"ts": 1774134840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2066.3, "quote_volume": 30.519251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 17968.5, "quote_volume": 265.394745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 52599.8, "quote_volume": 776.899046, "trades": 3, "taker_buy_volume": 34631.3, "taker_buy_quote": 511.504301}, {"ts": 1774135140000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 4796.5, "quote_volume": 70.89227, "trades": 3, "taker_buy_volume": 4796.5, "taker_buy_quote": 70.89227}, {"ts": 1774135320000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 6395.7, "quote_volume": 94.528446, "trades": 1, "taker_buy_volume": 6395.7, "taker_buy_quote": 94.528446}, {"ts": 1774135500000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 676.5, "quote_volume": 9.99867, "trades": 1, "taker_buy_volume": 676.5, "taker_buy_quote": 9.99867}, {"ts": 1774135620000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 362.7, "quote_volume": 5.360706, "trades": 1, "taker_buy_volume": 362.7, "taker_buy_quote": 5.360706}, {"ts": 1774135680000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 431.2, "quote_volume": 6.368824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 26489.6, "quote_volume": 391.356026, "trades": 10, "taker_buy_volume": 13222.4, "taker_buy_quote": 195.399482}, {"ts": 1774135920000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 8866.9, "quote_volume": 131.141451, "trades": 2, "taker_buy_volume": 8866.9, "taker_buy_quote": 131.141451}, {"ts": 1774135980000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5518.0, "quote_volume": 81.6664, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 81.6664}, {"ts": 1774136100000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 17956.4, "quote_volume": 265.934284, "trades": 2, "taker_buy_volume": 17956.4, "taker_buy_quote": 265.934284}, {"ts": 1774136160000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 1829.2, "quote_volume": 27.08235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 3121.8, "quote_volume": 46.233858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 102004.3, "quote_volume": 1508.788534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 10460.4, "quote_volume": 154.709316, "trades": 8, "taker_buy_volume": 10460.4, "taker_buy_quote": 154.709316}, {"ts": 1774136580000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 8921.8, "quote_volume": 131.998016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 34250.7, "quote_volume": 506.090346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 23364.7, "quote_volume": 344.539773, "trades": 5, "taker_buy_volume": 23364.7, "taker_buy_quote": 344.539773}, {"ts": 1774136880000, "open": 0.01473, "high": 0.01473, "low": 0.01467, "close": 0.01467, "volume": 174809.7, "quote_volume": 2570.070482, "trades": 25, "taker_buy_volume": 24195.6, "taker_buy_quote": 355.50467}, {"ts": 1774136940000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 3614.5, "quote_volume": 53.048378, "trades": 4, "taker_buy_volume": 3273.0, "taker_buy_quote": 48.041988}, {"ts": 1774137000000, "open": 0.01466, "high": 0.0147, "low": 0.01463, "close": 0.0147, "volume": 764783.8, "quote_volume": 11210.816716, "trades": 69, "taker_buy_volume": 507399.9, "taker_buy_quote": 7441.548072}, {"ts": 1774137060000, "open": 0.01469, "high": 0.01469, "low": 0.01462, "close": 0.01462, "volume": 273186.4, "quote_volume": 3995.991407, "trades": 12, "taker_buy_volume": 5000.0, "taker_buy_quote": 73.25}, {"ts": 1774137120000, "open": 0.01459, "high": 0.0146, "low": 0.01449, "close": 0.0146, "volume": 512371.7, "quote_volume": 7449.727964, "trades": 108, "taker_buy_volume": 202578.8, "taker_buy_quote": 2947.802084}, {"ts": 1774137180000, "open": 0.01461, "high": 0.01469, "low": 0.0146, "close": 0.0146, "volume": 188125.7, "quote_volume": 2753.833478, "trades": 57, "taker_buy_volume": 102184.8, "taker_buy_quote": 1495.217916}, {"ts": 1774137240000, "open": 0.0146, "high": 0.01462, "low": 0.01457, "close": 0.01457, "volume": 122432.5, "quote_volume": 1787.446973, "trades": 30, "taker_buy_volume": 108232.2, "taker_buy_quote": 1580.213548}, {"ts": 1774137300000, "open": 0.01453, "high": 0.01457, "low": 0.01453, "close": 0.01454, "volume": 316947.2, "quote_volume": 4613.158807, "trades": 30, "taker_buy_volume": 177665.2, "taker_buy_quote": 2586.448691}, {"ts": 1774137360000, "open": 0.01446, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 73609.2, "quote_volume": 1064.90304, "trades": 16, "taker_buy_volume": 65554.0, "taker_buy_quote": 948.44642}, {"ts": 1774137420000, "open": 0.01448, "high": 0.01451, "low": 0.01446, "close": 0.01446, "volume": 215008.5, "quote_volume": 3111.344524, "trades": 44, "taker_buy_volume": 115027.9, "taker_buy_quote": 1665.170932}, {"ts": 1774137480000, "open": 0.01448, "high": 0.01449, "low": 0.01446, "close": 0.01446, "volume": 82131.6, "quote_volume": 1189.22333, "trades": 8, "taker_buy_volume": 52207.8, "taker_buy_quote": 756.239433}, {"ts": 1774137540000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.01451, "volume": 101199.8, "quote_volume": 1468.462158, "trades": 8, "taker_buy_volume": 32725.2, "taker_buy_quote": 475.059544}, {"ts": 1774137600000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 59032.2, "quote_volume": 855.999426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137660000, "open": 0.01448, "high": 0.01448, "low": 0.01429, "close": 0.01434, "volume": 1216332.9, "quote_volume": 17473.686027, "trades": 87, "taker_buy_volume": 564266.8, "taker_buy_quote": 8088.832006}, {"ts": 1774137720000, "open": 0.01432, "high": 0.01432, "low": 0.01405, "close": 0.0142, "volume": 1926840.0, "quote_volume": 27339.957185, "trades": 418, "taker_buy_volume": 829515.0, "taker_buy_quote": 11787.339347}, {"ts": 1774137780000, "open": 0.01422, "high": 0.01427, "low": 0.01418, "close": 0.0142, "volume": 674398.9, "quote_volume": 9589.938912, "trades": 57, "taker_buy_volume": 564761.9, "taker_buy_quote": 8032.401737}, {"ts": 1774137840000, "open": 0.01418, "high": 0.01419, "low": 0.0141, "close": 0.01414, "volume": 350114.7, "quote_volume": 4952.405031, "trades": 50, "taker_buy_volume": 139162.1, "taker_buy_quote": 1968.38814}, {"ts": 1774137900000, "open": 0.01413, "high": 0.01418, "low": 0.01412, "close": 0.01418, "volume": 219904.4, "quote_volume": 3111.773955, "trades": 20, "taker_buy_volume": 103413.5, "taker_buy_quote": 1465.977687}, {"ts": 1774137960000, "open": 0.01421, "high": 0.01428, "low": 0.01421, "close": 0.01427, "volume": 182929.6, "quote_volume": 2606.38729, "trades": 20, "taker_buy_volume": 101503.7, "taker_buy_quote": 1444.872903}, {"ts": 1774138020000, "open": 0.01426, "high": 0.01428, "low": 0.01423, "close": 0.01426, "volume": 211851.3, "quote_volume": 3021.036223, "trades": 17, "taker_buy_volume": 83875.7, "taker_buy_quote": 1196.906239}, {"ts": 1774138080000, "open": 0.01429, "high": 0.01436, "low": 0.01429, "close": 0.01435, "volume": 215406.4, "quote_volume": 3088.3873, "trades": 22, "taker_buy_volume": 60292.7, "taker_buy_quote": 862.007367}, {"ts": 1774138140000, "open": 0.01432, "high": 0.01432, "low": 0.01429, "close": 0.01429, "volume": 31104.6, "quote_volume": 444.827624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.01427, "high": 0.01428, "low": 0.01423, "close": 0.01427, "volume": 199486.7, "quote_volume": 2845.142215, "trades": 32, "taker_buy_volume": 134743.6, "taker_buy_quote": 1922.08503}, {"ts": 1774138380000, "open": 0.01427, "high": 0.01427, "low": 0.01424, "close": 0.01424, "volume": 173488.5, "quote_volume": 2473.253731, "trades": 23, "taker_buy_volume": 163730.0, "taker_buy_quote": 2334.159762}, {"ts": 1774138440000, "open": 0.01424, "high": 0.01426, "low": 0.01424, "close": 0.01424, "volume": 23528.8, "quote_volume": 335.389632, "trades": 9, "taker_buy_volume": 22974.0, "taker_buy_quote": 327.48928}, {"ts": 1774138500000, "open": 0.01423, "high": 0.01427, "low": 0.01423, "close": 0.01424, "volume": 76635.4, "quote_volume": 1091.87679, "trades": 15, "taker_buy_volume": 50414.8, "taker_buy_quote": 718.40288}, {"ts": 1774138560000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138620000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 5998.0, "quote_volume": 85.65144, "trades": 6, "taker_buy_volume": 5998.0, "taker_buy_quote": 85.65144}, {"ts": 1774138680000, "open": 0.01431, "high": 0.01431, "low": 0.01429, "close": 0.01429, "volume": 40257.7, "quote_volume": 575.661011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 346.7, "quote_volume": 4.95781, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 4.95781}, {"ts": 1774138800000, "open": 0.01428, "high": 0.01428, "low": 0.01426, "close": 0.01426, "volume": 71157.8, "quote_volume": 1015.754906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.01426, "high": 0.01427, "low": 0.01426, "close": 0.01427, "volume": 24123.0, "quote_volume": 344.17523, "trades": 8, "taker_buy_volume": 24123.0, "taker_buy_quote": 344.17523}, {"ts": 1774138920000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 2851.4, "quote_volume": 40.746506, "trades": 1, "taker_buy_volume": 2851.4, "taker_buy_quote": 40.746506}, {"ts": 1774138980000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.01428, "high": 0.01428, "low": 0.01425, "close": 0.01425, "volume": 52300.3, "quote_volume": 745.540097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.01426, "high": 0.01428, "low": 0.01426, "close": 0.01427, "volume": 47962.0, "quote_volume": 684.698564, "trades": 12, "taker_buy_volume": 43340.2, "taker_buy_quote": 618.69926}, {"ts": 1774139220000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 1469.3, "quote_volume": 20.981604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 5510.1, "quote_volume": 78.629127, "trades": 1, "taker_buy_volume": 5510.1, "taker_buy_quote": 78.629127}, {"ts": 1774139340000, "open": 0.01428, "high": 0.01432, "low": 0.01428, "close": 0.01431, "volume": 185771.9, "quote_volume": 2657.907261, "trades": 16, "taker_buy_volume": 181159.8, "taker_buy_quote": 2591.90811}, {"ts": 1774139400000, "open": 0.01431, "high": 0.01432, "low": 0.01431, "close": 0.01431, "volume": 31034.0, "quote_volume": 444.300779, "trades": 9, "taker_buy_volume": 26421.9, "taker_buy_quote": 378.301628}, {"ts": 1774139460000, "open": 0.01431, "high": 0.01433, "low": 0.01431, "close": 0.01432, "volume": 6000.0, "quote_volume": 85.92, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 85.92}, {"ts": 1774139520000, "open": 0.01433, "high": 0.01435, "low": 0.01433, "close": 0.01435, "volume": 22354.8, "quote_volume": 320.393593, "trades": 4, "taker_buy_volume": 22354.8, "taker_buy_quote": 320.393593}, {"ts": 1774139580000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 29313.1, "quote_volume": 420.349854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.01434, "high": 0.01438, "low": 0.01434, "close": 0.01437, "volume": 244601.7, "quote_volume": 3513.92876, "trades": 22, "taker_buy_volume": 176684.0, "taker_buy_quote": 2537.951411}, {"ts": 1774139760000, "open": 0.01437, "high": 0.01444, "low": 0.01437, "close": 0.01441, "volume": 681905.8, "quote_volume": 9825.793945, "trades": 51, "taker_buy_volume": 338965.2, "taker_buy_quote": 4880.816099}, {"ts": 1774139820000, "open": 0.01439, "high": 0.01456, "low": 0.01439, "close": 0.01453, "volume": 1421353.1, "quote_volume": 20582.111701, "trades": 147, "taker_buy_volume": 1067157.8, "taker_buy_quote": 15455.293174}, {"ts": 1774139880000, "open": 0.01452, "high": 0.01452, "low": 0.0145, "close": 0.01451, "volume": 222520.2, "quote_volume": 3228.64438, "trades": 17, "taker_buy_volume": 5370.9, "taker_buy_quote": 77.931759}, {"ts": 1774139940000, "open": 0.01453, "high": 0.01453, "low": 0.01451, "close": 0.01451, "volume": 10612.5, "quote_volume": 154.108655, "trades": 2, "taker_buy_volume": 6064.0, "taker_buy_quote": 88.10992}, {"ts": 1774140000000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 35598.0, "quote_volume": 514.74708, "trades": 2, "taker_buy_volume": 35598.0, "taker_buy_quote": 514.74708}, {"ts": 1774140060000, "open": 0.01447, "high": 0.01453, "low": 0.01447, "close": 0.01452, "volume": 266872.1, "quote_volume": 3870.084072, "trades": 27, "taker_buy_volume": 266872.1, "taker_buy_quote": 3870.084072}, {"ts": 1774140120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1241.5, "quote_volume": 18.00175, "trades": 2, "taker_buy_volume": 1241.5, "taker_buy_quote": 18.00175}, {"ts": 1774140180000, "open": 0.01449, "high": 0.01459, "low": 0.01449, "close": 0.01457, "volume": 508885.9, "quote_volume": 7404.068579, "trades": 52, "taker_buy_volume": 493034.3, "taker_buy_quote": 7173.488679}, {"ts": 1774140240000, "open": 0.01455, "high": 0.01455, "low": 0.01453, "close": 0.01453, "volume": 5225.6, "quote_volume": 76.018688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.01453, "high": 0.01453, "low": 0.01452, "close": 0.01452, "volume": 58101.8, "quote_volume": 843.985145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01453, "volume": 72022.1, "quote_volume": 1046.677591, "trades": 4, "taker_buy_volume": 19647.8, "taker_buy_quote": 285.679012}, {"ts": 1774140420000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 12274.2, "quote_volume": 178.391904, "trades": 4, "taker_buy_volume": 12274.2, "taker_buy_quote": 178.391904}, {"ts": 1774140540000, "open": 0.01456, "high": 0.01456, "low": 0.01453, "close": 0.01453, "volume": 27419.5, "quote_volume": 398.461287, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 5.12512}, {"ts": 1774140600000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 28521.2, "quote_volume": 413.842612, "trades": 11, "taker_buy_volume": 2579.3, "taker_buy_quote": 37.425643}, {"ts": 1774140660000, "open": 0.01447, "high": 0.01447, "low": 0.01442, "close": 0.01443, "volume": 162946.2, "quote_volume": 2351.757386, "trades": 5, "taker_buy_volume": 116054.3, "taker_buy_quote": 1674.663549}, {"ts": 1774140720000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 24981.0, "quote_volume": 360.72564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01442, "volume": 58436.3, "quote_volume": 842.158742, "trades": 9, "taker_buy_volume": 26768.9, "taker_buy_quote": 385.763747}, {"ts": 1774140840000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 23708.0, "quote_volume": 341.63228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 1071.0, "quote_volume": 15.43311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.01442, "high": 0.01442, "low": 0.0144, "close": 0.0144, "volume": 25457.2, "quote_volume": 366.607266, "trades": 3, "taker_buy_volume": 1179.3, "taker_buy_quote": 17.005506}, {"ts": 1774141200000, "open": 0.01441, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 87116.3, "quote_volume": 1255.203106, "trades": 6, "taker_buy_volume": 31580.1, "taker_buy_quote": 455.204241}, {"ts": 1774141260000, "open": 0.01443, "high": 0.01445, "low": 0.01443, "close": 0.01443, "volume": 34681.1, "quote_volume": 500.948003, "trades": 8, "taker_buy_volume": 30107.3, "taker_buy_quote": 434.948069}, {"ts": 1774141320000, "open": 0.01443, "high": 0.01443, "low": 0.0144, "close": 0.0144, "volume": 74737.7, "quote_volume": 1077.384894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.0144, "high": 0.01441, "low": 0.0144, "close": 0.01441, "volume": 6530.2, "quote_volume": 94.079562, "trades": 4, "taker_buy_volume": 6030.2, "taker_buy_quote": 86.874562}, {"ts": 1774141440000, "open": 0.0144, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 83805.0, "quote_volume": 1207.8969, "trades": 8, "taker_buy_volume": 83805.0, "taker_buy_quote": 1207.8969}, {"ts": 1774141500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2759.0, "quote_volume": 39.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 28108.4, "quote_volume": 404.99426, "trades": 3, "taker_buy_volume": 4778.4, "taker_buy_quote": 68.80896}, {"ts": 1774141680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 738.8, "quote_volume": 10.63872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 1388.8, "quote_volume": 19.984832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.01437, "high": 0.01437, "low": 0.01436, "close": 0.01436, "volume": 49303.1, "quote_volume": 708.127516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 18089.7, "quote_volume": 260.129886, "trades": 2, "taker_buy_volume": 18089.7, "taker_buy_quote": 260.129886}, {"ts": 1774142220000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.01437, "high": 0.01438, "low": 0.01437, "close": 0.01438, "volume": 42785.2, "quote_volume": 615.061937, "trades": 4, "taker_buy_volume": 42785.2, "taker_buy_quote": 615.061937}, {"ts": 1774142400000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 590.9, "quote_volume": 8.491233, "trades": 1, "taker_buy_volume": 590.9, "taker_buy_quote": 8.491233}, {"ts": 1774142580000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.01437, "high": 0.01437, "low": 0.01434, "close": 0.01434, "volume": 34246.8, "quote_volume": 491.357052, "trades": 4, "taker_buy_volume": 1291.6, "taker_buy_quote": 18.560292}, {"ts": 1774142700000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 28235.9, "quote_volume": 405.467524, "trades": 10, "taker_buy_volume": 28235.9, "taker_buy_quote": 405.467524}, {"ts": 1774142760000, "open": 0.01436, "high": 0.01436, "low": 0.01434, "close": 0.01434, "volume": 11925.4, "quote_volume": 171.113465, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 43.08}, {"ts": 1774142820000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 2928.8, "quote_volume": 42.02828, "trades": 4, "taker_buy_volume": 2928.8, "taker_buy_quote": 42.02828}, {"ts": 1774143300000, "open": 0.01435, "high": 0.01437, "low": 0.01435, "close": 0.01436, "volume": 142971.8, "quote_volume": 2052.531327, "trades": 19, "taker_buy_volume": 129471.8, "taker_buy_quote": 1858.671327}, {"ts": 1774143360000, "open": 0.01435, "high": 0.01435, "low": 0.01433, "close": 0.01433, "volume": 51877.7, "quote_volume": 744.348145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.01431, "high": 0.01431, "low": 0.0143, "close": 0.0143, "volume": 13428.2, "quote_volume": 192.08145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.0143, "high": 0.01432, "low": 0.0143, "close": 0.01432, "volume": 116490.9, "quote_volume": 1666.73371, "trades": 7, "taker_buy_volume": 116490.9, "taker_buy_quote": 1666.73371}, {"ts": 1774143600000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 9278.6, "quote_volume": 132.869552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 1832.8, "quote_volume": 26.264024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143960000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 4763.0, "quote_volume": 68.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.01435, "high": 0.01436, "low": 0.01435, "close": 0.01436, "volume": 23964.4, "quote_volume": 344.059098, "trades": 3, "taker_buy_volume": 23964.4, "taker_buy_quote": 344.059098}, {"ts": 1774144500000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.01438, "high": 0.01442, "low": 0.01438, "close": 0.01442, "volume": 111247.8, "quote_volume": 1602.421942, "trades": 16, "taker_buy_volume": 102090.8, "taker_buy_quote": 1470.423803}, {"ts": 1774144800000, "open": 0.01443, "high": 0.01446, "low": 0.01443, "close": 0.01444, "volume": 99112.1, "quote_volume": 1431.627805, "trades": 7, "taker_buy_volume": 94541.5, "taker_buy_quote": 1365.628341}, {"ts": 1774144860000, "open": 0.01444, "high": 0.0145, "low": 0.01444, "close": 0.01448, "volume": 251177.6, "quote_volume": 3638.372954, "trades": 38, "taker_buy_volume": 108082.5, "taker_buy_quote": 1565.291152}, {"ts": 1774144920000, "open": 0.01448, "high": 0.01449, "low": 0.01445, "close": 0.01448, "volume": 312691.8, "quote_volume": 4524.423804, "trades": 36, "taker_buy_volume": 218992.8, "taker_buy_quote": 3168.667562}, {"ts": 1774144980000, "open": 0.01447, "high": 0.01447, "low": 0.01443, "close": 0.01443, "volume": 104989.0, "quote_volume": 1518.050464, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 32260.9, "quote_volume": 466.723875, "trades": 3, "taker_buy_volume": 32260.9, "taker_buy_quote": 466.723875}, {"ts": 1774145100000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 829.8, "quote_volume": 11.998908, "trades": 1, "taker_buy_volume": 829.8, "taker_buy_quote": 11.998908}, {"ts": 1774145220000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 37117.0, "quote_volume": 535.59831, "trades": 5, "taker_buy_volume": 23617.0, "taker_buy_quote": 340.79331}, {"ts": 1774145580000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.01444, "high": 0.01445, "low": 0.01444, "close": 0.01445, "volume": 27758.0, "quote_volume": 400.922394, "trades": 4, "taker_buy_volume": 27758.0, "taker_buy_quote": 400.922394}, {"ts": 1774145700000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01441, "volume": 6067.1, "quote_volume": 87.477582, "trades": 3, "taker_buy_volume": 490.2, "taker_buy_quote": 7.068684}, {"ts": 1774145820000, "open": 0.01442, "high": 0.01445, "low": 0.01442, "close": 0.01445, "volume": 47836.6, "quote_volume": 690.422074, "trades": 12, "taker_buy_volume": 43259.7, "taker_buy_quote": 624.423176}, {"ts": 1774145880000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 4573.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 13500.0, "quote_volume": 194.94, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 194.94}, {"ts": 1774146240000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 930.0, "quote_volume": 13.4478, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 13.4478}, {"ts": 1774146360000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.01448, "high": 0.01455, "low": 0.01447, "close": 0.01455, "volume": 242954.5, "quote_volume": 3520.805223, "trades": 23, "taker_buy_volume": 228063.3, "taker_buy_quote": 3305.182277}, {"ts": 1774146540000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 4539.2, "quote_volume": 65.999968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.01453, "high": 0.01454, "low": 0.01452, "close": 0.01452, "volume": 76981.8, "quote_volume": 1118.074259, "trades": 48, "taker_buy_volume": 1456.5, "taker_buy_quote": 21.17751}, {"ts": 1774146720000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1005.2, "quote_volume": 14.5754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 6797.7, "quote_volume": 98.498673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 10489.0, "quote_volume": 152.0905, "trades": 1, "taker_buy_volume": 10489.0, "taker_buy_quote": 152.0905}, {"ts": 1774147080000, "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.01451, "volume": 2339.7, "quote_volume": 33.93013, "trades": 3, "taker_buy_volume": 2339.7, "taker_buy_quote": 33.93013}, {"ts": 1774147140000, "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.01451, "volume": 4725.0, "quote_volume": 68.526, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 68.526}, {"ts": 1774147200000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 3522.3, "quote_volume": 51.041631, "trades": 4, "taker_buy_volume": 350.4, "taker_buy_quote": 5.0808}, {"ts": 1774147260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13557.1, "quote_volume": 196.57795, "trades": 4, "taker_buy_volume": 13557.1, "taker_buy_quote": 196.57795}, {"ts": 1774147320000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 3004.6, "quote_volume": 43.536654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.01446, "high": 0.01446, "low": 0.01445, "close": 0.01445, "volume": 86566.0, "quote_volume": 1251.130306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.01445, "high": 0.01445, "low": 0.01443, "close": 0.01443, "volume": 52421.2, "quote_volume": 756.624285, "trades": 4, "taker_buy_volume": 35515.7, "taker_buy_quote": 512.508865}, {"ts": 1774147500000, "open": 0.01443, "high": 0.01445, "low": 0.01443, "close": 0.01445, "volume": 122094.5, "quote_volume": 1763.389565, "trades": 29, "taker_buy_volume": 122094.5, "taker_buy_quote": 1763.389565}, {"ts": 1774147560000, "open": 0.01444, "high": 0.01445, "low": 0.01444, "close": 0.01445, "volume": 10548.8, "quote_volume": 152.421505, "trades": 3, "taker_buy_volume": 9683.3, "taker_buy_quote": 139.923685}, {"ts": 1774147620000, "open": 0.01445, "high": 0.01446, "low": 0.01445, "close": 0.01446, "volume": 49168.2, "quote_volume": 710.59896, "trades": 3, "taker_buy_volume": 49168.2, "taker_buy_quote": 710.59896}, {"ts": 1774147680000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.0145, "volume": 8864.0, "quote_volume": 128.482452, "trades": 2, "taker_buy_volume": 8864.0, "taker_buy_quote": 128.482452}, {"ts": 1774147800000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 33448.7, "quote_volume": 484.671663, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.01449, "high": 0.01451, "low": 0.01449, "close": 0.01451, "volume": 78381.1, "quote_volume": 1136.061639, "trades": 18, "taker_buy_volume": 78381.1, "taker_buy_quote": 1136.061639}, {"ts": 1774147980000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 1297.0, "quote_volume": 18.81947, "trades": 2, "taker_buy_volume": 1297.0, "taker_buy_quote": 18.81947}, {"ts": 1774148100000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01451, "volume": 2016.0, "quote_volume": 29.26822, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 29.26822}, {"ts": 1774148160000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 2045.9, "quote_volume": 29.690122, "trades": 2, "taker_buy_volume": 2045.9, "taker_buy_quote": 29.690122}, {"ts": 1774148340000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4551.7, "quote_volume": 65.99965, "trades": 1, "taker_buy_volume": 4551.7, "taker_buy_quote": 65.99965}, {"ts": 1774148520000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 4554.8, "quote_volume": 65.999052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.01448, "high": 0.01448, "low": 0.01446, "close": 0.01446, "volume": 28043.0, "quote_volume": 405.638551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 4570.6, "quote_volume": 65.999464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.01445, "high": 0.01448, "low": 0.01445, "close": 0.01445, "volume": 246581.9, "quote_volume": 3566.629017, "trades": 27, "taker_buy_volume": 205580.1, "taker_buy_quote": 2973.517014}, {"ts": 1774148820000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 4459.7, "quote_volume": 64.487262, "trades": 1, "taker_buy_volume": 4459.7, "taker_buy_quote": 64.487262}, {"ts": 1774149120000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 4653.8, "quote_volume": 67.24741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 16469.6, "quote_volume": 238.150416, "trades": 3, "taker_buy_volume": 16469.6, "taker_buy_quote": 238.150416}, {"ts": 1774149660000, "open": 0.01447, "high": 0.01447, "low": 0.01446, "close": 0.01446, "volume": 33046.5, "quote_volume": 477.90623, "trades": 2, "taker_buy_volume": 5384.0, "taker_buy_quote": 77.90648}, {"ts": 1774149720000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 6243.6, "quote_volume": 90.22002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.01445, "high": 0.01446, "low": 0.01444, "close": 0.01446, "volume": 7234.3, "quote_volume": 104.561021, "trades": 3, "taker_buy_volume": 2897.3, "taker_buy_quote": 41.894958}, {"ts": 1774150080000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 1472.5, "quote_volume": 21.3218, "trades": 1, "taker_buy_volume": 1472.5, "taker_buy_quote": 21.3218}, {"ts": 1774150140000, "open": 0.01449, "high": 0.01451, "low": 0.01448, "close": 0.01448, "volume": 138495.4, "quote_volume": 2006.836668, "trades": 13, "taker_buy_volume": 27643.0, "taker_buy_quote": 400.820592}, {"ts": 1774150200000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 18058.0, "quote_volume": 261.47984, "trades": 2, "taker_buy_volume": 18058.0, "taker_buy_quote": 261.47984}, {"ts": 1774150380000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 142933.7, "quote_volume": 2074.528256, "trades": 17, "taker_buy_volume": 117997.3, "taker_buy_quote": 1712.520638}, {"ts": 1774150560000, "open": 0.01452, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 69718.9, "quote_volume": 1011.911857, "trades": 15, "taker_buy_volume": 13500.0, "taker_buy_quote": 196.02}, {"ts": 1774150620000, "open": 0.0145, "high": 0.01453, "low": 0.0145, "close": 0.01452, "volume": 83942.3, "quote_volume": 1218.490111, "trades": 12, "taker_buy_volume": 68403.9, "taker_buy_quote": 993.092403}, {"ts": 1774150680000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11627.9, "quote_volume": 168.60455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.01449, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 9828.1, "quote_volume": 142.330956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 691.5, "quote_volume": 9.99909, "trades": 1, "taker_buy_volume": 691.5, "taker_buy_quote": 9.99909}, {"ts": 1774150980000, "open": 0.01445, "high": 0.01445, "low": 0.01443, "close": 0.01443, "volume": 84978.4, "quote_volume": 1227.512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.01445, "high": 0.01445, "low": 0.01444, "close": 0.01445, "volume": 6460.6, "quote_volume": 93.32181, "trades": 3, "taker_buy_volume": 3074.6, "taker_buy_quote": 44.42797}, {"ts": 1774151100000, "open": 0.01443, "high": 0.01446, "low": 0.01443, "close": 0.01446, "volume": 49747.0, "quote_volume": 718.896165, "trades": 5, "taker_buy_volume": 46197.0, "taker_buy_quote": 667.669665}, {"ts": 1774151160000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 7102.3, "quote_volume": 102.557212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01443, "volume": 18123.7, "quote_volume": 261.418264, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.81237}, {"ts": 1774151460000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 58835.7, "quote_volume": 848.977402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1128.1, "quote_volume": 16.267202, "trades": 1, "taker_buy_volume": 1128.1, "taker_buy_quote": 16.267202}, {"ts": 1774151820000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 384.0, "quote_volume": 5.53728, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 5.53728}, {"ts": 1774151940000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 8927.2, "quote_volume": 128.730224, "trades": 2, "taker_buy_volume": 8927.2, "taker_buy_quote": 128.730224}, {"ts": 1774152000000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1159.0, "quote_volume": 16.71278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.01444, "high": 0.01445, "low": 0.01444, "close": 0.01444, "volume": 56175.1, "quote_volume": 811.182314, "trades": 20, "taker_buy_volume": 51604.5, "taker_buy_quote": 745.18285}, {"ts": 1774152120000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 35643.1, "quote_volume": 515.125391, "trades": 9, "taker_buy_volume": 31075.7, "taker_buy_quote": 449.126461}, {"ts": 1774152180000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 11642.1, "quote_volume": 168.577608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 723.9, "quote_volume": 10.511028, "trades": 1, "taker_buy_volume": 723.9, "taker_buy_quote": 10.511028}, {"ts": 1774152420000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 18829.2, "quote_volume": 273.211692, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 7069.5, "quote_volume": 102.578445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 58823.1, "quote_volume": 852.674972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 424.8, "quote_volume": 6.151104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.0145, "volume": 3288.0, "quote_volume": 47.66348, "trades": 2, "taker_buy_volume": 3288.0, "taker_buy_quote": 47.66348}, {"ts": 1774152840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.0145, "high": 0.01453, "low": 0.0145, "close": 0.01453, "volume": 62953.0, "quote_volume": 913.873826, "trades": 34, "taker_buy_volume": 62953.0, "taker_buy_quote": 913.873826}, {"ts": 1774152960000, "open": 0.01452, "high": 0.01453, "low": 0.01452, "close": 0.01452, "volume": 32131.4, "quote_volume": 466.634549, "trades": 3, "taker_buy_volume": 27586.0, "taker_buy_quote": 400.635341}, {"ts": 1774153020000, "open": 0.01451, "high": 0.01451, "low": 0.01449, "close": 0.01449, "volume": 113284.1, "quote_volume": 1643.070099, "trades": 13, "taker_buy_volume": 20792.1, "taker_buy_quote": 301.504132}, {"ts": 1774153080000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01447, "volume": 9538.6, "quote_volume": 138.098196, "trades": 3, "taker_buy_volume": 2073.2, "taker_buy_quote": 29.999204}, {"ts": 1774153140000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 22231.6, "quote_volume": 321.468936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.01445, "high": 0.01445, "low": 0.01444, "close": 0.01444, "volume": 5637.4, "quote_volume": 81.414724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.01442, "high": 0.01443, "low": 0.01442, "close": 0.01443, "volume": 56349.3, "quote_volume": 812.843007, "trades": 4, "taker_buy_volume": 28610.1, "taker_buy_quote": 412.843743}, {"ts": 1774153380000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 762.8, "quote_volume": 11.007204, "trades": 2, "taker_buy_volume": 762.8, "taker_buy_quote": 11.007204}, {"ts": 1774153440000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 8149.6, "quote_volume": 117.598728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3393.0, "quote_volume": 48.92706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 15010.0, "quote_volume": 216.5943, "trades": 5, "taker_buy_volume": 1510.0, "taker_buy_quote": 21.7893}, {"ts": 1774153860000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 2843.1, "quote_volume": 40.997502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.01442, "high": 0.01445, "low": 0.01442, "close": 0.01445, "volume": 91778.8, "quote_volume": 1324.696769, "trades": 11, "taker_buy_volume": 91778.8, "taker_buy_quote": 1324.696769}, {"ts": 1774153980000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 10674.3, "quote_volume": 154.293555, "trades": 8, "taker_buy_volume": 10674.3, "taker_buy_quote": 154.293555}, {"ts": 1774154100000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.01448, "high": 0.0145, "low": 0.01447, "close": 0.01447, "volume": 148183.3, "quote_volume": 2146.834295, "trades": 15, "taker_buy_volume": 75624.3, "taker_buy_quote": 1096.023937}, {"ts": 1774154220000, "open": 0.01447, "high": 0.01449, "low": 0.01447, "close": 0.01449, "volume": 106862.3, "quote_volume": 1547.50785, "trades": 13, "taker_buy_volume": 105362.3, "taker_buy_quote": 1525.80285}, {"ts": 1774154280000, "open": 0.0145, "high": 0.0145, "low": 0.01448, "close": 0.01448, "volume": 5933.9, "quote_volume": 85.935198, "trades": 4, "taker_buy_volume": 616.3, "taker_buy_quote": 8.93635}, {"ts": 1774154340000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01447, "volume": 9119.1, "quote_volume": 131.998957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 3026.5, "quote_volume": 43.793455, "trades": 3, "taker_buy_volume": 3026.5, "taker_buy_quote": 43.793455}, {"ts": 1774154760000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 915.0, "quote_volume": 13.2492, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 13.2492}, {"ts": 1774154820000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 759.0, "quote_volume": 10.98273, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 10.98273}, {"ts": 1774154880000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 1844.0, "quote_volume": 26.68268, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 26.68268}, {"ts": 1774155000000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 14733.9, "quote_volume": 213.199533, "trades": 3, "taker_buy_volume": 14733.9, "taker_buy_quote": 213.199533}, {"ts": 1774155060000, "open": 0.01448, "high": 0.0145, "low": 0.01448, "close": 0.0145, "volume": 51844.0, "quote_volume": 751.466292, "trades": 21, "taker_buy_volume": 51844.0, "taker_buy_quote": 751.466292}, {"ts": 1774155120000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 12403.4, "quote_volume": 179.601232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.01449, "high": 0.01452, "low": 0.01449, "close": 0.0145, "volume": 46415.7, "quote_volume": 673.466472, "trades": 24, "taker_buy_volume": 27947.7, "taker_buy_quote": 405.499987}, {"ts": 1774155240000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 25309.2, "quote_volume": 367.489584, "trades": 4, "taker_buy_volume": 20763.8, "taker_buy_quote": 301.490376}, {"ts": 1774155300000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 67498.3, "quote_volume": 979.178743, "trades": 10, "taker_buy_volume": 28309.0, "taker_buy_quote": 410.542}, {"ts": 1774155420000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 405.0, "quote_volume": 5.87655, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 5.87655}, {"ts": 1774155480000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.0145, "high": 0.0145, "low": 0.01448, "close": 0.01448, "volume": 7918.7, "quote_volume": 114.679456, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 12.093}, {"ts": 1774155660000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 27681.0, "quote_volume": 400.82088, "trades": 2, "taker_buy_volume": 27681.0, "taker_buy_quote": 400.82088}, {"ts": 1774155720000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 1500.0, "quote_volume": 21.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 1500.0, "quote_volume": 21.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.01446, "high": 0.01446, "low": 0.01445, "close": 0.01446, "volume": 62365.8, "quote_volume": 901.339962, "trades": 6, "taker_buy_volume": 13915.2, "taker_buy_quote": 201.078792}, {"ts": 1774156140000, "open": 0.01445, "high": 0.01448, "low": 0.01445, "close": 0.01448, "volume": 38872.5, "quote_volume": 562.305695, "trades": 5, "taker_buy_volume": 29243.0, "taker_buy_quote": 423.15942}, {"ts": 1774156200000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.01447, "high": 0.01449, "low": 0.01447, "close": 0.01449, "volume": 50312.8, "quote_volume": 728.529281, "trades": 8, "taker_buy_volume": 50312.8, "taker_buy_quote": 728.529281}, {"ts": 1774156440000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 9853.3, "quote_volume": 142.577251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4558.0, "quote_volume": 65.99984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 728.0, "quote_volume": 10.54872, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 10.54872}, {"ts": 1774156860000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.01446, "high": 0.01446, "low": 0.01445, "close": 0.01445, "volume": 145305.1, "quote_volume": 2099.995308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 34614.0, "quote_volume": 500.1723, "trades": 1, "taker_buy_volume": 34614.0, "taker_buy_quote": 500.1723}, {"ts": 1774157100000, "open": 0.01445, "high": 0.01448, "low": 0.01445, "close": 0.01448, "volume": 205087.7, "quote_volume": 2967.407454, "trades": 17, "taker_buy_volume": 205087.7, "taker_buy_quote": 2967.407454}, {"ts": 1774157160000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 404.9, "quote_volume": 5.862952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.01449, "high": 0.01449, "low": 0.01447, "close": 0.01447, "volume": 80547.7, "quote_volume": 1166.006433, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4224.1, "quote_volume": 61.164968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 9472.2, "quote_volume": 137.062734, "trades": 1, "taker_buy_volume": 9472.2, "taker_buy_quote": 137.062734}, {"ts": 1774157760000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.01447, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 19776.0, "quote_volume": 286.22148, "trades": 2, "taker_buy_volume": 19776.0, "taker_buy_quote": 286.22148}, {"ts": 1774157880000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.0145, "volume": 39952.0, "quote_volume": 579.03948, "trades": 4, "taker_buy_volume": 26452.0, "taker_buy_quote": 383.28948}, {"ts": 1774158000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 4267.6, "quote_volume": 61.709496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 25941.9, "quote_volume": 375.119874, "trades": 10, "taker_buy_volume": 25941.9, "taker_buy_quote": 375.119874}, {"ts": 1774158420000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 1148.4, "quote_volume": 16.617348, "trades": 1, "taker_buy_volume": 1148.4, "taker_buy_quote": 16.617348}, {"ts": 1774158540000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 742.7, "quote_volume": 10.724588, "trades": 2, "taker_buy_volume": 742.7, "taker_buy_quote": 10.724588}, {"ts": 1774158780000, "open": 0.01444, "high": 0.01448, "low": 0.01444, "close": 0.01448, "volume": 212185.4, "quote_volume": 3068.716941, "trades": 15, "taker_buy_volume": 212185.4, "taker_buy_quote": 3068.716941}, {"ts": 1774158840000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 2969.0, "quote_volume": 42.93174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 18064.3, "quote_volume": 261.209778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 5518.0, "quote_volume": 79.79028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.01445, "high": 0.01445, "low": 0.01444, "close": 0.01444, "volume": 9274.3, "quote_volume": 133.942568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 2512.2, "quote_volume": 36.251046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 11678.9, "quote_volume": 168.760105, "trades": 2, "taker_buy_volume": 11678.9, "taker_buy_quote": 168.760105}, {"ts": 1774159860000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.01446, "high": 0.01446, "low": 0.01444, "close": 0.01444, "volume": 7725.3, "quote_volume": 111.569296, "trades": 2, "taker_buy_volume": 798.2, "taker_buy_quote": 11.541972}, {"ts": 1774159980000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.01444, "high": 0.01444, "low": 0.01443, "close": 0.01443, "volume": 11036.0, "quote_volume": 159.258802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 38703.2, "quote_volume": 558.100144, "trades": 4, "taker_buy_volume": 38703.2, "taker_buy_quote": 558.100144}, {"ts": 1774160160000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 11702.6, "quote_volume": 168.634466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 27758.0, "quote_volume": 400.82552, "trades": 5, "taker_buy_volume": 27758.0, "taker_buy_quote": 400.82552}, {"ts": 1774160280000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.01444, "high": 0.01449, "low": 0.01444, "close": 0.01448, "volume": 511834.7, "quote_volume": 7396.371367, "trades": 12, "taker_buy_volume": 498334.7, "taker_buy_quote": 7201.026367}, {"ts": 1774160460000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 5998.0, "quote_volume": 86.85104, "trades": 6, "taker_buy_volume": 5998.0, "taker_buy_quote": 86.85104}, {"ts": 1774160520000, "open": 0.01449, "high": 0.01449, "low": 0.01446, "close": 0.01448, "volume": 162250.7, "quote_volume": 2348.823928, "trades": 12, "taker_buy_volume": 44100.7, "taker_buy_quote": 638.578136}, {"ts": 1774160580000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4558.0, "quote_volume": 65.99984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 592.2, "quote_volume": 8.569134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.0145, "volume": 48591.6, "quote_volume": 704.205124, "trades": 7, "taker_buy_volume": 48591.6, "taker_buy_quote": 704.205124}, {"ts": 1774160940000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.01452, "volume": 53653.8, "quote_volume": 778.46351, "trades": 5, "taker_buy_volume": 53653.8, "taker_buy_quote": 778.46351}, {"ts": 1774161000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2179.2, "quote_volume": 31.5984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 95422.7, "quote_volume": 1382.887486, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 5044.5, "quote_volume": 72.993915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 29208.7, "quote_volume": 422.941976, "trades": 8, "taker_buy_volume": 29208.7, "taker_buy_quote": 422.941976}, {"ts": 1774161360000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 13500.0, "quote_volume": 195.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 398.6, "quote_volume": 5.771728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 468.2, "quote_volume": 6.774854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.01449, "high": 0.0145, "low": 0.01449, "close": 0.0145, "volume": 46018.7, "quote_volume": 667.200232, "trades": 7, "taker_buy_volume": 32518.7, "taker_buy_quote": 471.450232}, {"ts": 1774161600000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 7082.3, "quote_volume": 102.622527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01447, "volume": 61031.1, "quote_volume": 883.128833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 366.2, "quote_volume": 5.298914, "trades": 1, "taker_buy_volume": 366.2, "taker_buy_quote": 5.298914}, {"ts": 1774162020000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 20158.2, "quote_volume": 291.689154, "trades": 3, "taker_buy_volume": 15597.1, "taker_buy_quote": 225.690037}, {"ts": 1774162260000, "open": 0.01447, "high": 0.01449, "low": 0.01447, "close": 0.01449, "volume": 82497.0, "quote_volume": 1194.312343, "trades": 10, "taker_buy_volume": 71461.0, "taker_buy_quote": 1034.621423}, {"ts": 1774162320000, "open": 0.0145, "high": 0.01454, "low": 0.0145, "close": 0.01453, "volume": 130586.6, "quote_volume": 1895.95623, "trades": 15, "taker_buy_volume": 115861.9, "taker_buy_quote": 1681.975121}, {"ts": 1774162380000, "open": 0.01454, "high": 0.01456, "low": 0.01453, "close": 0.01453, "volume": 130870.4, "quote_volume": 1902.803963, "trades": 25, "taker_buy_volume": 27548.0, "taker_buy_quote": 400.958074}, {"ts": 1774162440000, "open": 0.01453, "high": 0.01453, "low": 0.01452, "close": 0.01452, "volume": 2359.1, "quote_volume": 34.267219, "trades": 2, "taker_buy_volume": 1308.7, "taker_buy_quote": 19.015411}, {"ts": 1774162500000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 41564.1, "quote_volume": 604.635667, "trades": 13, "taker_buy_volume": 40627.7, "taker_buy_quote": 591.029775}, {"ts": 1774162860000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 54982.0, "quote_volume": 801.567031, "trades": 5, "taker_buy_volume": 54982.0, "taker_buy_quote": 801.567031}, {"ts": 1774162920000, "open": 0.01459, "high": 0.01461, "low": 0.01459, "close": 0.01461, "volume": 75932.4, "quote_volume": 1108.574382, "trades": 17, "taker_buy_volume": 63354.8, "taker_buy_quote": 925.067198}, {"ts": 1774162980000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 101067.6, "quote_volume": 1473.277414, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.01457, "high": 0.01457, "low": 0.01454, "close": 0.01454, "volume": 108227.2, "quote_volume": 1575.268401, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 3760.4, "quote_volume": 54.676216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 1039.1, "quote_volume": 15.108514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 4861.4, "quote_volume": 70.73337, "trades": 2, "taker_buy_volume": 4861.4, "taker_buy_quote": 70.73337}, {"ts": 1774163520000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 34925.0, "quote_volume": 508.392671, "trades": 6, "taker_buy_volume": 34925.0, "taker_buy_quote": 508.392671}, {"ts": 1774163580000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 864.9, "quote_volume": 12.592944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 967.2, "quote_volume": 14.063088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 1416.1, "quote_volume": 20.590094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2500.0, "quote_volume": 36.375, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 36.375}, {"ts": 1774164360000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 623.8, "quote_volume": 9.070052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 423.2, "quote_volume": 6.153328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 528.9, "quote_volume": 7.690206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 21036.0, "quote_volume": 305.743864, "trades": 5, "taker_buy_volume": 4539.2, "taker_buy_quote": 65.999968}, {"ts": 1774164840000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 18923.9, "quote_volume": 275.342745, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 275.342745}, {"ts": 1774164900000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.01452, "high": 0.01453, "low": 0.01451, "close": 0.01453, "volume": 72186.4, "quote_volume": 1048.23558, "trades": 15, "taker_buy_volume": 27586.0, "taker_buy_quote": 400.708354}, {"ts": 1774165020000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 28007.6, "quote_volume": 407.496078, "trades": 5, "taker_buy_volume": 27548.0, "taker_buy_quote": 400.81809}, {"ts": 1774165140000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 11594.2, "quote_volume": 168.579668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 18940.7, "quote_volume": 274.908604, "trades": 3, "taker_buy_volume": 838.6, "taker_buy_quote": 12.176472}, {"ts": 1774165500000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 26001.1, "quote_volume": 377.535972, "trades": 4, "taker_buy_volume": 26001.1, "taker_buy_quote": 377.535972}, {"ts": 1774165620000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 7065.9, "quote_volume": 102.596868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.01452, "high": 0.01456, "low": 0.01452, "close": 0.01456, "volume": 80519.3, "quote_volume": 1171.196491, "trades": 9, "taker_buy_volume": 80519.3, "taker_buy_quote": 1171.196491}, {"ts": 1774165800000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 483.1, "quote_volume": 7.033936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 26212.2, "quote_volume": 381.38751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 4539.2, "quote_volume": 65.999968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.01452, "high": 0.01452, "low": 0.0144, "close": 0.01442, "volume": 1446153.0, "quote_volume": 20898.275362, "trades": 86, "taker_buy_volume": 66156.9, "taker_buy_quote": 955.046942}, {"ts": 1774166160000, "open": 0.01443, "high": 0.01445, "low": 0.01442, "close": 0.01445, "volume": 456346.4, "quote_volume": 6586.819942, "trades": 67, "taker_buy_volume": 272215.9, "taker_buy_quote": 3930.605657}, {"ts": 1774166220000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 1308.4, "quote_volume": 18.880212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.01441, "high": 0.01441, "low": 0.01439, "close": 0.01439, "volume": 24148.4, "quote_volume": 347.696265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 26059.9, "quote_volume": 374.741362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.01436, "high": 0.01436, "low": 0.01434, "close": 0.01434, "volume": 31199.2, "quote_volume": 447.590755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 23236.2, "quote_volume": 333.207108, "trades": 4, "taker_buy_volume": 23236.2, "taker_buy_quote": 333.207108}, {"ts": 1774166640000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.01437, "high": 0.0144, "low": 0.01437, "close": 0.0144, "volume": 129026.2, "quote_volume": 1856.702185, "trades": 7, "taker_buy_volume": 129026.2, "taker_buy_quote": 1856.702185}, {"ts": 1774166820000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 774.2, "quote_volume": 11.132996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.01436, "high": 0.01436, "low": 0.01433, "close": 0.01433, "volume": 91535.5, "quote_volume": 1313.239131, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.01436, "high": 0.01436, "low": 0.01434, "close": 0.01434, "volume": 56304.2, "quote_volume": 807.411382, "trades": 4, "taker_buy_volume": 28410.2, "taker_buy_quote": 407.411422}, {"ts": 1774167000000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 4602.5, "quote_volume": 65.99985, "trades": 1, "taker_buy_volume": 4602.5, "taker_buy_quote": 65.99985}, {"ts": 1774167060000, "open": 0.01435, "high": 0.01436, "low": 0.01435, "close": 0.01435, "volume": 24405.3, "quote_volume": 350.262016, "trades": 5, "taker_buy_volume": 16356.4, "taker_buy_quote": 234.760301}, {"ts": 1774167120000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 499.2, "quote_volume": 7.16352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 3193.0, "quote_volume": 45.81955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 29754.7, "quote_volume": 426.682398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.01433, "high": 0.01433, "low": 0.01432, "close": 0.01432, "volume": 35433.6, "quote_volume": 507.50057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.01432, "high": 0.01433, "low": 0.01432, "close": 0.01433, "volume": 35154.7, "quote_volume": 503.468405, "trades": 12, "taker_buy_volume": 27991.0, "taker_buy_quote": 400.884221}, {"ts": 1774167600000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 7171.9, "quote_volume": 102.629889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.01429, "high": 0.01429, "low": 0.01428, "close": 0.01428, "volume": 13183.0, "quote_volume": 188.287127, "trades": 3, "taker_buy_volume": 3388.7, "taker_buy_quote": 48.424523}, {"ts": 1774167780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1541.6, "quote_volume": 22.04488, "trades": 1, "taker_buy_volume": 1541.6, "taker_buy_quote": 22.04488}, {"ts": 1774167840000, "open": 0.0143, "high": 0.01431, "low": 0.0143, "close": 0.01431, "volume": 27448.7, "quote_volume": 392.75177, "trades": 3, "taker_buy_volume": 27448.7, "taker_buy_quote": 392.75177}, {"ts": 1774167900000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.01433, "high": 0.01433, "low": 0.01431, "close": 0.01431, "volume": 66013.3, "quote_volume": 945.6633, "trades": 12, "taker_buy_volume": 11776.7, "taker_buy_quote": 168.760111}, {"ts": 1774168020000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.01429, "high": 0.0143, "low": 0.01427, "close": 0.0143, "volume": 144829.4, "quote_volume": 2068.232918, "trades": 26, "taker_buy_volume": 40416.6, "taker_buy_quote": 577.627893}, {"ts": 1774168140000, "open": 0.0143, "high": 0.01431, "low": 0.0143, "close": 0.01431, "volume": 35197.1, "quote_volume": 503.59864, "trades": 5, "taker_buy_volume": 35197.1, "taker_buy_quote": 503.59864}, {"ts": 1774168200000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 27881.1, "quote_volume": 398.142108, "trades": 3, "taker_buy_volume": 7196.1, "taker_buy_quote": 102.760308}, {"ts": 1774168320000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 20811.7, "quote_volume": 297.815427, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 270.801009}, {"ts": 1774168380000, "open": 0.0143, "high": 0.01432, "low": 0.0143, "close": 0.01431, "volume": 91630.1, "quote_volume": 1311.481794, "trades": 14, "taker_buy_volume": 75240.1, "taker_buy_quote": 1076.894805}, {"ts": 1774168440000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.01433, "high": 0.01436, "low": 0.01433, "close": 0.01436, "volume": 48332.4, "quote_volume": 693.208308, "trades": 7, "taker_buy_volume": 48332.4, "taker_buy_quote": 693.208308}, {"ts": 1774168560000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 6496.7, "quote_volume": 93.357579, "trades": 1, "taker_buy_volume": 6496.7, "taker_buy_quote": 93.357579}, {"ts": 1774168620000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 859.1, "quote_volume": 12.345267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.01438, "high": 0.01438, "low": 0.01437, "close": 0.01437, "volume": 82147.8, "quote_volume": 1180.46843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.01439, "high": 0.01441, "low": 0.01439, "close": 0.01441, "volume": 48857.1, "quote_volume": 703.887989, "trades": 13, "taker_buy_volume": 48857.1, "taker_buy_quote": 703.887989}, {"ts": 1774168860000, "open": 0.01442, "high": 0.01444, "low": 0.01442, "close": 0.01444, "volume": 42243.6, "quote_volume": 609.606801, "trades": 8, "taker_buy_volume": 42243.6, "taker_buy_quote": 609.606801}, {"ts": 1774168920000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 5893.1, "quote_volume": 85.037433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 7111.8, "quote_volume": 102.552156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 19523.9, "quote_volume": 281.339399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 15804.3, "quote_volume": 227.634648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.01441, "high": 0.01443, "low": 0.01441, "close": 0.01443, "volume": 61316.4, "quote_volume": 884.120155, "trades": 11, "taker_buy_volume": 61316.4, "taker_buy_quote": 884.120155}, {"ts": 1774169340000, "open": 0.01441, "high": 0.01441, "low": 0.01439, "close": 0.01441, "volume": 74793.2, "quote_volume": 1077.262351, "trades": 10, "taker_buy_volume": 30406.7, "taker_buy_quote": 437.899946}, {"ts": 1774169400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2852.1, "quote_volume": 41.07024, "trades": 2, "taker_buy_volume": 2852.1, "taker_buy_quote": 41.07024}, {"ts": 1774169460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4578.8, "quote_volume": 65.93472, "trades": 3, "taker_buy_volume": 4578.8, "taker_buy_quote": 65.93472}, {"ts": 1774169520000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 2376.6, "quote_volume": 34.199274, "trades": 1, "taker_buy_volume": 2376.6, "taker_buy_quote": 34.199274}, {"ts": 1774169580000, "open": 0.01439, "high": 0.0144, "low": 0.01439, "close": 0.0144, "volume": 6285.2, "quote_volume": 90.482356, "trades": 3, "taker_buy_volume": 6285.2, "taker_buy_quote": 90.482356}, {"ts": 1774169640000, "open": 0.0144, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 10289.0, "quote_volume": 148.203924, "trades": 4, "taker_buy_volume": 10289.0, "taker_buy_quote": 148.203924}, {"ts": 1774169700000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 4027.1, "quote_volume": 58.070782, "trades": 3, "taker_buy_volume": 4027.1, "taker_buy_quote": 58.070782}, {"ts": 1774169760000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3460.7, "quote_volume": 49.903294, "trades": 2, "taker_buy_volume": 3460.7, "taker_buy_quote": 49.903294}, {"ts": 1774169820000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 3382.7, "quote_volume": 48.812361, "trades": 2, "taker_buy_volume": 3382.7, "taker_buy_quote": 48.812361}, {"ts": 1774169880000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 22045.4, "quote_volume": 317.934353, "trades": 5, "taker_buy_volume": 3968.5, "taker_buy_quote": 57.265455}, {"ts": 1774169940000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 8064.7, "quote_volume": 116.212327, "trades": 3, "taker_buy_volume": 3484.6, "taker_buy_quote": 50.213086}, {"ts": 1774170000000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 53382.2, "quote_volume": 768.943493, "trades": 9, "taker_buy_volume": 7131.2, "taker_buy_quote": 102.760592}, {"ts": 1774170060000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 3108.3, "quote_volume": 44.790603, "trades": 2, "taker_buy_volume": 3108.3, "taker_buy_quote": 44.790603}, {"ts": 1774170120000, "open": 0.0144, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 9434.1, "quote_volume": 135.942468, "trades": 5, "taker_buy_volume": 9434.1, "taker_buy_quote": 135.942468}, {"ts": 1774170180000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 3394.7, "quote_volume": 48.985521, "trades": 2, "taker_buy_volume": 3394.7, "taker_buy_quote": 48.985521}, {"ts": 1774170240000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01441, "volume": 3305.5, "quote_volume": 47.647367, "trades": 2, "taker_buy_volume": 3305.5, "taker_buy_quote": 47.647367}, {"ts": 1774170300000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 17732.2, "quote_volume": 255.360056, "trades": 3, "taker_buy_volume": 4232.2, "taker_buy_quote": 60.960056}, {"ts": 1774170360000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 4527.2, "quote_volume": 65.236952, "trades": 3, "taker_buy_volume": 4527.2, "taker_buy_quote": 65.236952}, {"ts": 1774170420000, "open": 0.01441, "high": 0.01443, "low": 0.01441, "close": 0.01442, "volume": 47687.6, "quote_volume": 687.799661, "trades": 17, "taker_buy_volume": 46236.0, "taker_buy_quote": 666.882105}, {"ts": 1774170480000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01443, "volume": 8255.3, "quote_volume": 119.07821, "trades": 3, "taker_buy_volume": 3678.4, "taker_buy_quote": 53.079312}, {"ts": 1774170540000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 3912.4, "quote_volume": 56.455932, "trades": 2, "taker_buy_volume": 3912.4, "taker_buy_quote": 56.455932}, {"ts": 1774170600000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 2285.4, "quote_volume": 32.978322, "trades": 1, "taker_buy_volume": 2285.4, "taker_buy_quote": 32.978322}, {"ts": 1774170660000, "open": 0.01443, "high": 0.01444, "low": 0.01442, "close": 0.01444, "volume": 9229.2, "quote_volume": 133.149002, "trades": 4, "taker_buy_volume": 4652.3, "taker_buy_quote": 67.150104}, {"ts": 1774170720000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 3428.4, "quote_volume": 49.471812, "trades": 3, "taker_buy_volume": 3428.4, "taker_buy_quote": 49.471812}, {"ts": 1774170780000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 4267.5, "quote_volume": 61.580025, "trades": 3, "taker_buy_volume": 4267.5, "taker_buy_quote": 61.580025}, {"ts": 1774170840000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 3808.6, "quote_volume": 54.932839, "trades": 3, "taker_buy_volume": 3808.6, "taker_buy_quote": 54.932839}, {"ts": 1774170900000, "open": 0.01442, "high": 0.01443, "low": 0.01442, "close": 0.01443, "volume": 38607.6, "quote_volume": 556.932245, "trades": 11, "taker_buy_volume": 31490.6, "taker_buy_quote": 454.305105}, {"ts": 1774170960000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 3553.9, "quote_volume": 51.267298, "trades": 2, "taker_buy_volume": 3553.9, "taker_buy_quote": 51.267298}, {"ts": 1774171020000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01442, "volume": 9062.1, "quote_volume": 130.615088, "trades": 6, "taker_buy_volume": 4482.0, "taker_buy_quote": 64.615847}, {"ts": 1774171080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 18189.5, "quote_volume": 261.9288, "trades": 4, "taker_buy_volume": 4689.5, "taker_buy_quote": 67.5288}, {"ts": 1774171140000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 2460.5, "quote_volume": 35.455805, "trades": 2, "taker_buy_volume": 2460.5, "taker_buy_quote": 35.455805}, {"ts": 1774171200000, "open": 0.01441, "high": 0.01442, "low": 0.01441, "close": 0.01442, "volume": 93754.2, "quote_volume": 1351.023688, "trades": 12, "taker_buy_volume": 93754.2, "taker_buy_quote": 1351.023688}, {"ts": 1774171260000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 2590.2, "quote_volume": 37.350684, "trades": 1, "taker_buy_volume": 2590.2, "taker_buy_quote": 37.350684}, {"ts": 1774171320000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 4481.9, "quote_volume": 64.628998, "trades": 3, "taker_buy_volume": 4481.9, "taker_buy_quote": 64.628998}, {"ts": 1774171380000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 2995.0, "quote_volume": 43.21785, "trades": 2, "taker_buy_volume": 2995.0, "taker_buy_quote": 43.21785}, {"ts": 1774171440000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 21877.2, "quote_volume": 315.225821, "trades": 5, "taker_buy_volume": 3797.1, "taker_buy_quote": 54.69158}, {"ts": 1774171500000, "open": 0.01439, "high": 0.01439, "low": 0.01436, "close": 0.01436, "volume": 26410.0, "quote_volume": 379.675372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 11732.2, "quote_volume": 168.474392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.01435, "high": 0.01436, "low": 0.01433, "close": 0.01433, "volume": 493955.8, "quote_volume": 7083.150944, "trades": 109, "taker_buy_volume": 52172.0, "taker_buy_quote": 748.69791}, {"ts": 1774171740000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.01433, "high": 0.01435, "low": 0.01432, "close": 0.01433, "volume": 79485.4, "quote_volume": 1139.316099, "trades": 65, "taker_buy_volume": 46269.9, "taker_buy_quote": 663.369202}, {"ts": 1774171980000, "open": 0.01432, "high": 0.01434, "low": 0.01432, "close": 0.01434, "volume": 13679.9, "quote_volume": 196.160228, "trades": 5, "taker_buy_volume": 13203.0, "taker_buy_quote": 189.33102}, {"ts": 1774172040000, "open": 0.01434, "high": 0.01435, "low": 0.01434, "close": 0.01435, "volume": 12616.0, "quote_volume": 180.993575, "trades": 3, "taker_buy_volume": 12616.0, "taker_buy_quote": 180.993575}, {"ts": 1774172100000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 6973.5, "quote_volume": 99.99999, "trades": 1, "taker_buy_volume": 6973.5, "taker_buy_quote": 99.99999}, {"ts": 1774172220000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 7149.9, "quote_volume": 102.601065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.01435, "high": 0.01435, "low": 0.01434, "close": 0.01434, "volume": 8546.6, "quote_volume": 122.629767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 7155.6, "quote_volume": 102.539748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 374.0, "quote_volume": 5.36316, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 5.36316}, {"ts": 1774173120000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 7018.0, "quote_volume": 100.56794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 445.3, "quote_volume": 6.385602, "trades": 1, "taker_buy_volume": 445.3, "taker_buy_quote": 6.385602}, {"ts": 1774173300000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 6750.0, "quote_volume": 96.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.01432, "high": 0.01433, "low": 0.01428, "close": 0.01428, "volume": 91609.9, "quote_volume": 1310.088863, "trades": 17, "taker_buy_volume": 5320.5, "taker_buy_quote": 76.192489}, {"ts": 1774173960000, "open": 0.01428, "high": 0.01429, "low": 0.01426, "close": 0.01429, "volume": 53903.2, "quote_volume": 769.569859, "trades": 29, "taker_buy_volume": 40688.1, "taker_buy_quote": 581.062279}, {"ts": 1774174020000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.01429, "high": 0.0143, "low": 0.01429, "close": 0.01429, "volume": 43480.7, "quote_volume": 621.510002, "trades": 7, "taker_buy_volume": 38862.1, "taker_buy_quote": 555.510208}, {"ts": 1774174200000, "open": 0.01428, "high": 0.01428, "low": 0.01426, "close": 0.01428, "volume": 25363.8, "quote_volume": 362.09094, "trades": 9, "taker_buy_volume": 8347.0, "taker_buy_quote": 119.19516}, {"ts": 1774174260000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.01427, "high": 0.01427, "low": 0.01425, "close": 0.01425, "volume": 84012.9, "quote_volume": 1198.317262, "trades": 17, "taker_buy_volume": 3171.7, "taker_buy_quote": 45.260159}, {"ts": 1774174380000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 9222.0, "quote_volume": 131.50572, "trades": 4, "taker_buy_volume": 9222.0, "taker_buy_quote": 131.50572}, {"ts": 1774174440000, "open": 0.01426, "high": 0.01436, "low": 0.01426, "close": 0.01433, "volume": 782169.5, "quote_volume": 11205.601822, "trades": 187, "taker_buy_volume": 633353.4, "taker_buy_quote": 9072.329564}, {"ts": 1774174500000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 4693.0, "quote_volume": 67.20376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 9284.1, "quote_volume": 132.669789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 734.8, "quote_volume": 10.492944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 561.4, "quote_volume": 8.016792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 4433.1, "quote_volume": 63.304668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 18121.8, "quote_volume": 258.779304, "trades": 3, "taker_buy_volume": 18121.8, "taker_buy_quote": 258.779304}, {"ts": 1774175340000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.01428, "high": 0.01429, "low": 0.01428, "close": 0.01429, "volume": 45721.7, "quote_volume": 653.316875, "trades": 6, "taker_buy_volume": 42829.7, "taker_buy_quote": 611.990195}, {"ts": 1774175520000, "open": 0.01429, "high": 0.01429, "low": 0.01427, "close": 0.01427, "volume": 5693.3, "quote_volume": 81.252535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 3500.7, "quote_volume": 49.989996, "trades": 1, "taker_buy_volume": 3500.7, "taker_buy_quote": 49.989996}, {"ts": 1774175640000, "open": 0.01427, "high": 0.01428, "low": 0.01427, "close": 0.01428, "volume": 22656.9, "quote_volume": 323.383922, "trades": 3, "taker_buy_volume": 22656.9, "taker_buy_quote": 323.383922}, {"ts": 1774175700000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 11813.4, "quote_volume": 168.577218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175760000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 4625.0, "quote_volume": 65.99875, "trades": 1, "taker_buy_volume": 4625.0, "taker_buy_quote": 65.99875}, {"ts": 1774175820000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 428.9, "quote_volume": 6.116114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 490.1, "quote_volume": 6.988826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.01423, "high": 0.01423, "low": 0.01421, "close": 0.01421, "volume": 26320.9, "quote_volume": 374.494747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.01421, "high": 0.01422, "low": 0.01421, "close": 0.01422, "volume": 17368.9, "quote_volume": 246.821195, "trades": 5, "taker_buy_volume": 14412.6, "taker_buy_quote": 204.812172}, {"ts": 1774176300000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 639.1, "quote_volume": 9.088002, "trades": 1, "taker_buy_volume": 639.1, "taker_buy_quote": 9.088002}, {"ts": 1774176360000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 18144.6, "quote_volume": 257.834766, "trades": 2, "taker_buy_volume": 18144.6, "taker_buy_quote": 257.834766}, {"ts": 1774176600000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.01423, "high": 0.01425, "low": 0.01423, "close": 0.01425, "volume": 75842.5, "quote_volume": 1080.055245, "trades": 14, "taker_buy_volume": 75842.5, "taker_buy_quote": 1080.055245}, {"ts": 1774176840000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 837.8, "quote_volume": 11.930272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 14977.7, "quote_volume": 213.282448, "trades": 3, "taker_buy_volume": 3136.8, "taker_buy_quote": 44.668032}, {"ts": 1774177020000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 1500.0, "quote_volume": 21.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 654.0, "quote_volume": 9.29988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.01424, "high": 0.01428, "low": 0.01424, "close": 0.01427, "volume": 199049.0, "quote_volume": 2840.127932, "trades": 17, "taker_buy_volume": 182466.0, "taker_buy_quote": 2603.488522}, {"ts": 1774177320000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 1194.3, "quote_volume": 17.030718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.01425, "high": 0.01425, "low": 0.01424, "close": 0.01424, "volume": 54743.3, "quote_volume": 779.902786, "trades": 5, "taker_buy_volume": 10494.2, "taker_buy_quote": 149.54235}, {"ts": 1774177440000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.01424, "high": 0.01424, "low": 0.01423, "close": 0.01423, "volume": 26037.9, "quote_volume": 370.772696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.01423, "high": 0.01423, "low": 0.01423, "close": 0.01423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 11851.1, "quote_volume": 168.759664, "trades": 2, "taker_buy_volume": 11851.1, "taker_buy_quote": 168.759664}, {"ts": 1774177680000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.01425, "high": 0.01428, "low": 0.01425, "close": 0.01428, "volume": 72664.4, "quote_volume": 1036.06518, "trades": 9, "taker_buy_volume": 69581.4, "taker_buy_quote": 992.07077}, {"ts": 1774177800000, "open": 0.01429, "high": 0.01429, "low": 0.01427, "close": 0.01427, "volume": 165635.5, "quote_volume": 2364.503865, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.01427, "high": 0.01427, "low": 0.01426, "close": 0.01426, "volume": 35378.3, "quote_volume": 504.688239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.01425, "high": 0.0143, "low": 0.01425, "close": 0.0143, "volume": 208262.0, "quote_volume": 2974.568638, "trades": 36, "taker_buy_volume": 197264.3, "taker_buy_quote": 2817.623394}, {"ts": 1774178160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13500.0, "quote_volume": 193.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 4618.6, "quote_volume": 65.999794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 1107.4, "quote_volume": 15.813672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.01429, "high": 0.0143, "low": 0.01429, "close": 0.0143, "volume": 6764.2, "quote_volume": 96.719356, "trades": 2, "taker_buy_volume": 6764.2, "taker_buy_quote": 96.719356}, {"ts": 1774178460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.01432, "high": 0.01432, "low": 0.01431, "close": 0.01431, "volume": 5083.6, "quote_volume": 72.751031, "trades": 2, "taker_buy_volume": 471.5, "taker_buy_quote": 6.75188}, {"ts": 1774178580000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 1460.4, "quote_volume": 20.854512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 1000.0, "quote_volume": 14.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 6168.0, "quote_volume": 88.26408, "trades": 1, "taker_buy_volume": 6168.0, "taker_buy_quote": 88.26408}, {"ts": 1774179060000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.01434, "high": 0.01434, "low": 0.01432, "close": 0.01432, "volume": 51278.8, "quote_volume": 735.079907, "trades": 9, "taker_buy_volume": 31856.8, "taker_buy_quote": 456.826512}, {"ts": 1774179180000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 2593.6, "quote_volume": 37.140352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 11623.7, "quote_volume": 166.567621, "trades": 8, "taker_buy_volume": 11623.7, "taker_buy_quote": 166.567621}, {"ts": 1774179420000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 18923.9, "quote_volume": 271.368726, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 271.368726}, {"ts": 1774179480000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 14299.3, "quote_volume": 205.051962, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 193.59}, {"ts": 1774179540000, "open": 0.01436, "high": 0.01436, "low": 0.01435, "close": 0.01436, "volume": 23693.6, "quote_volume": 340.219396, "trades": 3, "taker_buy_volume": 21623.6, "taker_buy_quote": 310.514896}, {"ts": 1774179600000, "open": 0.01436, "high": 0.01436, "low": 0.01435, "close": 0.01435, "volume": 18330.4, "quote_volume": 263.178551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 14183.6, "quote_volume": 203.392824, "trades": 5, "taker_buy_volume": 4602.5, "taker_buy_quote": 65.99985}, {"ts": 1774179720000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 4596.1, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 4596.1, "taker_buy_quote": 65.999996}, {"ts": 1774179900000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.01437, "high": 0.01437, "low": 0.01435, "close": 0.01435, "volume": 40788.3, "quote_volume": 585.584924, "trades": 5, "taker_buy_volume": 18099.3, "taker_buy_quote": 259.724955}, {"ts": 1774180020000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.01433, "high": 0.01434, "low": 0.01432, "close": 0.01434, "volume": 37179.1, "quote_volume": 532.984177, "trades": 6, "taker_buy_volume": 23526.4, "taker_buy_quote": 337.368576}, {"ts": 1774180380000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 6161.8, "quote_volume": 88.360212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 6590.1, "quote_volume": 94.370232, "trades": 3, "taker_buy_volume": 349.1, "taker_buy_quote": 4.999112}, {"ts": 1774180680000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 23952.9, "quote_volume": 342.52647, "trades": 6, "taker_buy_volume": 4615.3, "taker_buy_quote": 65.99879}, {"ts": 1774180860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 2237.4, "quote_volume": 32.061942, "trades": 1, "taker_buy_volume": 2237.4, "taker_buy_quote": 32.061942}, {"ts": 1774181040000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 14747.7, "quote_volume": 211.482018, "trades": 3, "taker_buy_volume": 14747.7, "taker_buy_quote": 211.482018}, {"ts": 1774181160000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 452.2, "quote_volume": 6.48907, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 6.48907}, {"ts": 1774181220000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.01434, "high": 0.01435, "low": 0.01434, "close": 0.01435, "volume": 5913.2, "quote_volume": 84.849601, "trades": 4, "taker_buy_volume": 5431.3, "taker_buy_quote": 77.939155}, {"ts": 1774181340000, "open": 0.01436, "high": 0.01437, "low": 0.01435, "close": 0.01437, "volume": 52638.9, "quote_volume": 755.859256, "trades": 8, "taker_buy_volume": 15504.0, "taker_buy_quote": 222.79248}, {"ts": 1774181400000, "open": 0.01436, "high": 0.01436, "low": 0.01434, "close": 0.01434, "volume": 54791.5, "quote_volume": 786.072032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.01433, "high": 0.01435, "low": 0.01432, "close": 0.01435, "volume": 59476.0, "quote_volume": 852.432872, "trades": 8, "taker_buy_volume": 21894.6, "taker_buy_quote": 314.086167}, {"ts": 1774181520000, "open": 0.01436, "high": 0.01442, "low": 0.01436, "close": 0.01441, "volume": 299812.6, "quote_volume": 4315.881655, "trades": 36, "taker_buy_volume": 268232.5, "taker_buy_quote": 3860.812414}, {"ts": 1774181580000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 967.2, "quote_volume": 13.937352, "trades": 2, "taker_buy_volume": 416.3, "taker_buy_quote": 5.998883}, {"ts": 1774181640000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 42048.6, "quote_volume": 605.49984, "trades": 13, "taker_buy_volume": 8073.0, "taker_buy_quote": 116.2512}, {"ts": 1774181760000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 36300.8, "quote_volume": 522.005504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.0144, "high": 0.01446, "low": 0.0144, "close": 0.01446, "volume": 23980.3, "quote_volume": 345.860243, "trades": 6, "taker_buy_volume": 23980.3, "taker_buy_quote": 345.860243}, {"ts": 1774181880000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 11660.6, "quote_volume": 168.612276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 780.4, "quote_volume": 11.284584, "trades": 1, "taker_buy_volume": 780.4, "taker_buy_quote": 11.284584}, {"ts": 1774182000000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.01446, "high": 0.01447, "low": 0.01446, "close": 0.01447, "volume": 33600.2, "quote_volume": 486.149251, "trades": 4, "taker_buy_volume": 29035.9, "taker_buy_quote": 420.149473}, {"ts": 1774182180000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 13500.0, "quote_volume": 195.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 6775.0, "quote_volume": 98.102, "trades": 1, "taker_buy_volume": 6775.0, "taker_buy_quote": 98.102}, {"ts": 1774182360000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.01452, "volume": 22565.5, "quote_volume": 327.482936, "trades": 5, "taker_buy_volume": 22565.5, "taker_buy_quote": 327.482936}, {"ts": 1774182540000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 6467.4, "quote_volume": 93.822785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.01451, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 43401.2, "quote_volume": 629.861989, "trades": 14, "taker_buy_volume": 38229.6, "taker_buy_quote": 554.842486}, {"ts": 1774182660000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 20920.5, "quote_volume": 303.343761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0145, "high": 0.01453, "low": 0.0145, "close": 0.01453, "volume": 105485.6, "quote_volume": 1530.373142, "trades": 4, "taker_buy_volume": 105485.6, "taker_buy_quote": 1530.373142}, {"ts": 1774182780000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 7058.2, "quote_volume": 102.555646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 6882.6, "quote_volume": 99.935352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 7075.0, "quote_volume": 102.65825, "trades": 2, "taker_buy_volume": 873.9, "taker_buy_quote": 12.680289}, {"ts": 1774183260000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 2085.0, "quote_volume": 30.2742, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 30.2742}, {"ts": 1774183320000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 4548.5, "quote_volume": 65.998735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 344.5, "quote_volume": 4.998695, "trades": 1, "taker_buy_volume": 344.5, "taker_buy_quote": 4.998695}, {"ts": 1774183560000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.01451, "volume": 37689.6, "quote_volume": 546.550762, "trades": 6, "taker_buy_volume": 24504.8, "taker_buy_quote": 355.371162}, {"ts": 1774183740000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 4548.5, "quote_volume": 65.998735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.01452, "high": 0.01453, "low": 0.01452, "close": 0.01453, "volume": 19162.3, "quote_volume": 278.282019, "trades": 15, "taker_buy_volume": 14620.0, "taker_buy_quote": 212.2824}, {"ts": 1774183860000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2170.9, "quote_volume": 31.499759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 10675.5, "quote_volume": 155.00826, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 2190.8, "quote_volume": 31.832324, "trades": 2, "taker_buy_volume": 2190.8, "taker_buy_quote": 31.832324}, {"ts": 1774184100000, "open": 0.01454, "high": 0.01454, "low": 0.01452, "close": 0.01452, "volume": 42184.6, "quote_volume": 612.829924, "trades": 19, "taker_buy_volume": 2268.6, "taker_buy_quote": 32.985444}, {"ts": 1774184160000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 2066.1, "quote_volume": 29.999772, "trades": 1, "taker_buy_volume": 2066.1, "taker_buy_quote": 29.999772}, {"ts": 1774184220000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 1531.6, "quote_volume": 22.223516, "trades": 1, "taker_buy_volume": 1531.6, "taker_buy_quote": 22.223516}, {"ts": 1774184340000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 18923.9, "quote_volume": 274.207311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 50565.1, "quote_volume": 732.688299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 31497.0, "quote_volume": 456.07656, "trades": 3, "taker_buy_volume": 12573.1, "taker_buy_quote": 182.058488}, {"ts": 1774184520000, "open": 0.01448, "high": 0.01449, "low": 0.01448, "close": 0.01449, "volume": 6428.0, "quote_volume": 93.122988, "trades": 2, "taker_buy_volume": 6428.0, "taker_buy_quote": 93.122988}, {"ts": 1774184580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 37847.8, "quote_volume": 548.7931, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 274.39655}, {"ts": 1774184640000, "open": 0.01449, "high": 0.01459, "low": 0.01449, "close": 0.01457, "volume": 578160.2, "quote_volume": 8403.822725, "trades": 57, "taker_buy_volume": 549067.0, "taker_buy_quote": 7979.849265}, {"ts": 1774184700000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 8263.2, "quote_volume": 120.312192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 417.0, "quote_volume": 6.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 21089.0, "quote_volume": 306.00139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4551.7, "quote_volume": 65.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4551.7, "quote_volume": 65.99965, "trades": 1, "taker_buy_volume": 4551.7, "taker_buy_quote": 65.99965}, {"ts": 1774185120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 347.5, "quote_volume": 5.03875, "trades": 1, "taker_buy_volume": 347.5, "taker_buy_quote": 5.03875}, {"ts": 1774185180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 620.6, "quote_volume": 8.9987, "trades": 1, "taker_buy_volume": 620.6, "taker_buy_quote": 8.9987}, {"ts": 1774185300000, "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.01451, "volume": 10045.3, "quote_volume": 145.712159, "trades": 3, "taker_buy_volume": 9062.9, "taker_buy_quote": 131.457535}, {"ts": 1774185360000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0145, "high": 0.0145, "low": 0.01448, "close": 0.01448, "volume": 164247.8, "quote_volume": 2379.562441, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 2136.0, "quote_volume": 30.8652, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 30.8652}, {"ts": 1774186080000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.01445, "high": 0.01446, "low": 0.01445, "close": 0.01446, "volume": 9753.2, "quote_volume": 140.99477, "trades": 6, "taker_buy_volume": 9753.2, "taker_buy_quote": 140.99477}, {"ts": 1774186200000, "open": 0.01446, "high": 0.01449, "low": 0.01446, "close": 0.01449, "volume": 34610.0, "quote_volume": 501.300257, "trades": 22, "taker_buy_volume": 33622.6, "taker_buy_quote": 487.022453}, {"ts": 1774186260000, "open": 0.01449, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 66539.0, "quote_volume": 963.530268, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 346.9, "quote_volume": 5.012705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 5609.5, "quote_volume": 80.832895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 639.4, "quote_volume": 9.220148, "trades": 1, "taker_buy_volume": 639.4, "taker_buy_quote": 9.220148}, {"ts": 1774187220000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1233.9, "quote_volume": 17.792838, "trades": 2, "taker_buy_volume": 1233.9, "taker_buy_quote": 17.792838}, {"ts": 1774187460000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 850.0, "quote_volume": 12.2485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 2250.6, "quote_volume": 32.453652, "trades": 1, "taker_buy_volume": 2250.6, "taker_buy_quote": 32.453652}, {"ts": 1774187640000, "open": 0.01441, "high": 0.01442, "low": 0.01441, "close": 0.01442, "volume": 2749.2, "quote_volume": 39.635143, "trades": 2, "taker_buy_volume": 1917.1, "taker_buy_quote": 27.644582}, {"ts": 1774187700000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 771.2, "quote_volume": 11.120704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 13500.0, "quote_volume": 194.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 458.2, "quote_volume": 6.602662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 7122.7, "quote_volume": 102.638107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 7137.6, "quote_volume": 102.638688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.01437, "high": 0.01443, "low": 0.01437, "close": 0.01442, "volume": 349485.5, "quote_volume": 5029.640168, "trades": 35, "taker_buy_volume": 338845.5, "taker_buy_quote": 4876.369918}, {"ts": 1774188300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 9773.7, "quote_volume": 140.936754, "trades": 3, "taker_buy_volume": 5196.8, "taker_buy_quote": 74.937856}, {"ts": 1774188480000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 446.3, "quote_volume": 6.453498, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 6.453498}, {"ts": 1774188720000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 2145.1, "quote_volume": 31.018146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 19547.3, "quote_volume": 282.653958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.01446, "high": 0.01447, "low": 0.01446, "close": 0.01447, "volume": 11308.5, "quote_volume": 163.528685, "trades": 3, "taker_buy_volume": 11308.5, "taker_buy_quote": 163.528685}, {"ts": 1774189020000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 522.3, "quote_volume": 7.552458, "trades": 1, "taker_buy_volume": 522.3, "taker_buy_quote": 7.552458}, {"ts": 1774189200000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 6630.2, "quote_volume": 95.872692, "trades": 1, "taker_buy_volume": 6630.2, "taker_buy_quote": 95.872692}, {"ts": 1774189380000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 1043.0, "quote_volume": 15.09221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4492.1, "quote_volume": 65.045608, "trades": 1, "taker_buy_volume": 4492.1, "taker_buy_quote": 65.045608}, {"ts": 1774189500000, "open": 0.01447, "high": 0.01447, "low": 0.01445, "close": 0.01445, "volume": 18759.2, "quote_volume": 271.207305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 486.4, "quote_volume": 7.02848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 4570.6, "quote_volume": 65.999464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 20057.7, "quote_volume": 289.432611, "trades": 2, "taker_buy_volume": 6557.7, "taker_buy_quote": 94.627611}, {"ts": 1774190400000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01441, "volume": 103990.0, "quote_volume": 1498.6309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 6492.4, "quote_volume": 93.620408, "trades": 1, "taker_buy_volume": 6492.4, "taker_buy_quote": 93.620408}, {"ts": 1774190520000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 7163.5, "quote_volume": 103.226035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 2545.0, "quote_volume": 36.62255, "trades": 2, "taker_buy_volume": 2545.0, "taker_buy_quote": 36.62255}, {"ts": 1774191000000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 37025.9, "quote_volume": 532.802701, "trades": 2, "taker_buy_volume": 35090.1, "taker_buy_quote": 504.946539}, {"ts": 1774191060000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 49326.2, "quote_volume": 709.804018, "trades": 1, "taker_buy_volume": 49326.2, "taker_buy_quote": 709.804018}, {"ts": 1774191120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6108.1, "quote_volume": 87.95664, "trades": 1, "taker_buy_volume": 6108.1, "taker_buy_quote": 87.95664}, {"ts": 1774191180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 9256.1, "quote_volume": 133.195279, "trades": 2, "taker_buy_volume": 9256.1, "taker_buy_quote": 133.195279}, {"ts": 1774191480000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 514.5, "quote_volume": 7.403655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.0144, "high": 0.0144, "low": 0.01439, "close": 0.01439, "volume": 20997.0, "quote_volume": 302.24644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 9160.2, "quote_volume": 131.998482, "trades": 2, "taker_buy_volume": 4580.1, "taker_buy_quote": 65.999241}, {"ts": 1774191720000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01441, "volume": 16277.1, "quote_volume": 234.59878, "trades": 3, "taker_buy_volume": 4576.9, "taker_buy_quote": 65.998898}, {"ts": 1774191780000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 5148.9, "quote_volume": 74.195649, "trades": 1, "taker_buy_volume": 5148.9, "taker_buy_quote": 74.195649}, {"ts": 1774191840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13991.2, "quote_volume": 201.47328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.0144, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 17390.9, "quote_volume": 250.54271, "trades": 4, "taker_buy_volume": 17390.9, "taker_buy_quote": 250.54271}, {"ts": 1774191960000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3127.2, "quote_volume": 45.094224, "trades": 1, "taker_buy_volume": 3127.2, "taker_buy_quote": 45.094224}, {"ts": 1774192020000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 11036.0, "quote_volume": 159.02876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1565.0, "quote_volume": 22.5673, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 22.5673}, {"ts": 1774192320000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 6434.3, "quote_volume": 92.782606, "trades": 2, "taker_buy_volume": 6434.3, "taker_buy_quote": 92.782606}, {"ts": 1774192500000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 22660.2, "quote_volume": 326.533482, "trades": 3, "taker_buy_volume": 18080.1, "taker_buy_quote": 260.534241}, {"ts": 1774192560000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 693.9, "quote_volume": 9.985221, "trades": 1, "taker_buy_volume": 693.9, "taker_buy_quote": 9.985221}, {"ts": 1774192680000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 722.4, "quote_volume": 10.40256, "trades": 1, "taker_buy_volume": 722.4, "taker_buy_quote": 10.40256}, {"ts": 1774192800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11388.8, "quote_volume": 163.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 12536.3, "quote_volume": 180.397357, "trades": 3, "taker_buy_volume": 819.1, "taker_buy_quote": 11.786849}, {"ts": 1774192980000, "open": 0.01438, "high": 0.01439, "low": 0.01438, "close": 0.01438, "volume": 37622.2, "quote_volume": 541.213647, "trades": 10, "taker_buy_volume": 7141.1, "taker_buy_quote": 102.760429}, {"ts": 1774193040000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 10000.0, "quote_volume": 143.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 13500.0, "quote_volume": 194.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 52872.3, "quote_volume": 760.303674, "trades": 3, "taker_buy_volume": 52872.3, "taker_buy_quote": 760.303674}, {"ts": 1774193700000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 417.8, "quote_volume": 6.007964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 45662.8, "quote_volume": 656.631064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 20647.8, "quote_volume": 296.502408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 554.3, "quote_volume": 7.954205, "trades": 1, "taker_buy_volume": 554.3, "taker_buy_quote": 7.954205}, {"ts": 1774194000000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 7161.0, "quote_volume": 102.76035, "trades": 1, "taker_buy_volume": 7161.0, "taker_buy_quote": 102.76035}, {"ts": 1774194240000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 5868.3, "quote_volume": 84.268788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 10126.5, "quote_volume": 145.41654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 7436.3, "quote_volume": 106.785268, "trades": 3, "taker_buy_volume": 4596.1, "taker_buy_quote": 65.999996}, {"ts": 1774194540000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 3941.3, "quote_volume": 56.597068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 28013.1, "quote_volume": 402.268116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 70840.8, "quote_volume": 1017.273888, "trades": 2, "taker_buy_volume": 70840.8, "taker_buy_quote": 1017.273888}, {"ts": 1774194900000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 18092.9, "quote_volume": 259.994973, "trades": 5, "taker_buy_volume": 18092.9, "taker_buy_quote": 259.994973}, {"ts": 1774195140000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 859.6, "quote_volume": 12.352452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.01435, "high": 0.01435, "low": 0.01434, "close": 0.01434, "volume": 7467.0, "quote_volume": 107.122773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 1080.0, "quote_volume": 15.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 15350.2, "quote_volume": 219.968366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 18102.5, "quote_volume": 259.58985, "trades": 2, "taker_buy_volume": 18102.5, "taker_buy_quote": 259.58985}, {"ts": 1774195620000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.01434, "high": 0.01436, "low": 0.01434, "close": 0.01436, "volume": 42869.3, "quote_volume": 615.152155, "trades": 24, "taker_buy_volume": 42869.3, "taker_buy_quote": 615.152155}, {"ts": 1774195740000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.01436, "high": 0.01439, "low": 0.01436, "close": 0.01439, "volume": 67398.6, "quote_volume": 968.414162, "trades": 4, "taker_buy_volume": 66350.6, "taker_buy_quote": 953.333442}, {"ts": 1774195920000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 422.9, "quote_volume": 6.093989, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 6.093989}, {"ts": 1774195980000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 268523.4, "quote_volume": 3869.376361, "trades": 3, "taker_buy_volume": 4580.1, "taker_buy_quote": 65.999241}, {"ts": 1774196040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 496.9, "quote_volume": 7.140453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.01439, "high": 0.01449, "low": 0.01439, "close": 0.01447, "volume": 454019.8, "quote_volume": 6557.545558, "trades": 57, "taker_buy_volume": 349674.6, "taker_buy_quote": 5048.464766}, {"ts": 1774196400000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.01445, "high": 0.01448, "low": 0.01442, "close": 0.01445, "volume": 799728.6, "quote_volume": 11560.50163, "trades": 119, "taker_buy_volume": 181846.5, "taker_buy_quote": 2630.41401}, {"ts": 1774196520000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 83277.4, "quote_volume": 1202.525656, "trades": 18, "taker_buy_volume": 83277.4, "taker_buy_quote": 1202.525656}, {"ts": 1774196580000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 2759.0, "quote_volume": 39.81237, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.81237}, {"ts": 1774196760000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 1682.2, "quote_volume": 24.274146, "trades": 2, "taker_buy_volume": 677.1, "taker_buy_quote": 9.770553}, {"ts": 1774196820000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.01444, "high": 0.01444, "low": 0.01443, "close": 0.01443, "volume": 122271.4, "quote_volume": 1765.351479, "trades": 11, "taker_buy_volume": 79447.1, "taker_buy_quote": 1147.216124}, {"ts": 1774197240000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 4943.7, "quote_volume": 71.291822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 34634.1, "quote_volume": 499.077381, "trades": 6, "taker_buy_volume": 18080.1, "taker_buy_quote": 260.534241}, {"ts": 1774197540000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8503.9, "quote_volume": 122.45616, "trades": 1, "taker_buy_volume": 8503.9, "taker_buy_quote": 122.45616}, {"ts": 1774197720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 418.6, "quote_volume": 6.02784, "trades": 1, "taker_buy_volume": 418.6, "taker_buy_quote": 6.02784}, {"ts": 1774197780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11300.9, "quote_volume": 162.73296, "trades": 2, "taker_buy_volume": 11300.9, "taker_buy_quote": 162.73296}, {"ts": 1774197840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 593.5, "quote_volume": 8.552335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 18076.9, "quote_volume": 260.668898, "trades": 2, "taker_buy_volume": 4576.9, "taker_buy_quote": 65.998898}, {"ts": 1774198320000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 6500.0, "quote_volume": 93.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.01443, "high": 0.01443, "low": 0.01441, "close": 0.01441, "volume": 5984.4, "quote_volume": 86.249064, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 9.99999}, {"ts": 1774198440000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.01441, "high": 0.01441, "low": 0.0144, "close": 0.0144, "volume": 31346.0, "quote_volume": 451.685761, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.01438, "high": 0.01438, "low": 0.01436, "close": 0.01436, "volume": 38351.2, "quote_volume": 551.088986, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.01438, "high": 0.01438, "low": 0.01436, "close": 0.01436, "volume": 1010.3, "quote_volume": 14.515578, "trades": 2, "taker_buy_volume": 383.5, "taker_buy_quote": 5.51473}, {"ts": 1774198980000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 91467.0, "quote_volume": 1312.55145, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.01435, "high": 0.01443, "low": 0.01435, "close": 0.01442, "volume": 254346.4, "quote_volume": 3659.716197, "trades": 31, "taker_buy_volume": 253963.0, "taker_buy_quote": 3654.214407}, {"ts": 1774199160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1526.1, "quote_volume": 21.97584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 9153.8, "quote_volume": 131.997796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.01439, "high": 0.01439, "low": 0.01438, "close": 0.01438, "volume": 4537.1, "quote_volume": 65.266752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.01439, "high": 0.01441, "low": 0.01439, "close": 0.01441, "volume": 5978.5, "quote_volume": 86.058455, "trades": 2, "taker_buy_volume": 5978.5, "taker_buy_quote": 86.058455}, {"ts": 1774200000000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.0144, "high": 0.01441, "low": 0.0144, "close": 0.01441, "volume": 25236.8, "quote_volume": 363.481455, "trades": 4, "taker_buy_volume": 25236.8, "taker_buy_quote": 363.481455}, {"ts": 1774200180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1500.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.01439, "high": 0.01439, "low": 0.01438, "close": 0.01438, "volume": 3513.8, "quote_volume": 50.543444, "trades": 2, "taker_buy_volume": 2013.8, "taker_buy_quote": 28.958444}, {"ts": 1774200300000, "open": 0.01437, "high": 0.01437, "low": 0.01436, "close": 0.01436, "volume": 3118.3, "quote_volume": 44.793788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 18092.9, "quote_volume": 259.994973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 104215.9, "quote_volume": 1495.498165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 1005.3, "quote_volume": 14.395896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.01435, "high": 0.01437, "low": 0.01435, "close": 0.01437, "volume": 22082.3, "quote_volume": 316.950665, "trades": 5, "taker_buy_volume": 21582.3, "taker_buy_quote": 309.775665}, {"ts": 1774200840000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 349.1, "quote_volume": 5.013076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 15794.1, "quote_volume": 226.803276, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.01436, "high": 0.01452, "low": 0.01436, "close": 0.01446, "volume": 560228.9, "quote_volume": 8093.697776, "trades": 136, "taker_buy_volume": 421568.7, "taker_buy_quote": 6083.888255}, {"ts": 1774201020000, "open": 0.01446, "high": 0.01448, "low": 0.01444, "close": 0.01448, "volume": 255681.6, "quote_volume": 3696.049427, "trades": 29, "taker_buy_volume": 65952.4, "taker_buy_quote": 953.934644}, {"ts": 1774201080000, "open": 0.01446, "high": 0.01449, "low": 0.01446, "close": 0.01446, "volume": 189940.4, "quote_volume": 2747.292597, "trades": 38, "taker_buy_volume": 90762.1, "taker_buy_quote": 1312.544466}, {"ts": 1774201140000, "open": 0.01445, "high": 0.01445, "low": 0.01444, "close": 0.01444, "volume": 48791.9, "quote_volume": 704.973715, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.01444, "high": 0.01446, "low": 0.01444, "close": 0.01446, "volume": 496167.4, "quote_volume": 7172.763089, "trades": 35, "taker_buy_volume": 471030.3, "taker_buy_quote": 6809.280623}, {"ts": 1774201320000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 613.4, "quote_volume": 8.875898, "trades": 1, "taker_buy_volume": 613.4, "taker_buy_quote": 8.875898}, {"ts": 1774201380000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.01446, "high": 0.01447, "low": 0.01444, "close": 0.01444, "volume": 838192.5, "quote_volume": 12126.768597, "trades": 17, "taker_buy_volume": 83853.1, "taker_buy_quote": 1213.219357}, {"ts": 1774201500000, "open": 0.01444, "high": 0.01445, "low": 0.01443, "close": 0.01443, "volume": 66038.0, "quote_volume": 953.394325, "trades": 25, "taker_buy_volume": 44193.2, "taker_buy_quote": 638.161815}, {"ts": 1774201560000, "open": 0.01443, "high": 0.01444, "low": 0.01443, "close": 0.01444, "volume": 7695.4, "quote_volume": 111.075838, "trades": 4, "taker_buy_volume": 7695.4, "taker_buy_quote": 111.075838}, {"ts": 1774201620000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 4570.6, "quote_volume": 65.999464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 11036.0, "quote_volume": 159.24948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 30637.6, "quote_volume": 441.794192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 13882.8, "quote_volume": 200.328804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 15349.1, "quote_volume": 220.873549, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 194.265}, {"ts": 1774202460000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 4586.5, "quote_volume": 65.999735, "trades": 1, "taker_buy_volume": 4586.5, "taker_buy_quote": 65.999735}, {"ts": 1774202520000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 568.9, "quote_volume": 8.186471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.01441, "high": 0.01444, "low": 0.01441, "close": 0.01443, "volume": 40419.0, "quote_volume": 583.139961, "trades": 18, "taker_buy_volume": 38919.0, "taker_buy_quote": 561.494961}, {"ts": 1774202880000, "open": 0.01442, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 11618.1, "quote_volume": 167.545976, "trades": 5, "taker_buy_volume": 1297.4, "taker_buy_quote": 18.721482}, {"ts": 1774202940000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 4576.9, "quote_volume": 65.998898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 6080.1, "quote_volume": 87.614241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 1115.9, "quote_volume": 16.080119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 15101.3, "quote_volume": 217.609733, "trades": 2, "taker_buy_volume": 11637.1, "taker_buy_quote": 167.690611}, {"ts": 1774203360000, "open": 0.01441, "high": 0.01451, "low": 0.01441, "close": 0.01451, "volume": 699979.1, "quote_volume": 10112.930464, "trades": 59, "taker_buy_volume": 676684.6, "taker_buy_quote": 9775.368852}, {"ts": 1774203420000, "open": 0.01449, "high": 0.01449, "low": 0.01447, "close": 0.01447, "volume": 124595.7, "quote_volume": 1803.24568, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.01447, "high": 0.01447, "low": 0.01445, "close": 0.01445, "volume": 148750.8, "quote_volume": 2152.022064, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.01447, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 16016.4, "quote_volume": 231.913975, "trades": 4, "taker_buy_volume": 15666.7, "taker_buy_quote": 226.853816}, {"ts": 1774203600000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 959.0, "quote_volume": 13.88632, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 13.88632}, {"ts": 1774203720000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 2068.9, "quote_volume": 29.936983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 1135.6, "quote_volume": 16.454844, "trades": 1, "taker_buy_volume": 1135.6, "taker_buy_quote": 16.454844}, {"ts": 1774203960000, "open": 0.01449, "high": 0.01451, "low": 0.01449, "close": 0.01451, "volume": 20073.6, "quote_volume": 291.164736, "trades": 7, "taker_buy_volume": 20073.6, "taker_buy_quote": 291.164736}, {"ts": 1774204020000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.0145, "high": 0.0145, "low": 0.01448, "close": 0.01449, "volume": 91321.2, "quote_volume": 1323.706994, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 51491.4, "quote_volume": 746.6253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 4567.4, "quote_volume": 65.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.01442, "high": 0.01442, "low": 0.01441, "close": 0.01441, "volume": 51662.9, "quote_volume": 744.745324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 833.3, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.01439, "high": 0.01439, "low": 0.01435, "close": 0.01439, "volume": 269987.2, "quote_volume": 3881.344137, "trades": 28, "taker_buy_volume": 161217.9, "taker_buy_quote": 2316.816947}, {"ts": 1774204620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4583.3, "quote_volume": 65.99952, "trades": 1, "taker_buy_volume": 4583.3, "taker_buy_quote": 65.99952}, {"ts": 1774204680000, "open": 0.01441, "high": 0.01441, "low": 0.01439, "close": 0.01439, "volume": 21734.8, "quote_volume": 312.922312, "trades": 9, "taker_buy_volume": 7927.0, "taker_buy_quote": 114.22807}, {"ts": 1774204740000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 5111.6, "quote_volume": 73.555924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 6426.7, "quote_volume": 92.351679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 382.7, "quote_volume": 5.503226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 22122.3, "quote_volume": 318.118674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 13898.5, "quote_volume": 199.999415, "trades": 2, "taker_buy_volume": 13898.5, "taker_buy_quote": 199.999415}, {"ts": 1774205460000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 1803.1, "quote_volume": 25.910547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 2556.0, "quote_volume": 36.72972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 646.7, "quote_volume": 9.293079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 4596.1, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 461.0, "quote_volume": 6.61535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 4596.1, "quote_volume": 65.999996, "trades": 1, "taker_buy_volume": 4596.1, "taker_buy_quote": 65.999996}, {"ts": 1774205880000, "open": 0.01436, "high": 0.01436, "low": 0.01435, "close": 0.01435, "volume": 25890.3, "quote_volume": 371.678072, "trades": 5, "taker_buy_volume": 1349.5, "taker_buy_quote": 19.37882}, {"ts": 1774205940000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 48786.2, "quote_volume": 700.569832, "trades": 3, "taker_buy_volume": 48786.2, "taker_buy_quote": 700.569832}, {"ts": 1774206000000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 349.3, "quote_volume": 5.005469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 5378.9, "quote_volume": 77.079637, "trades": 2, "taker_buy_volume": 5378.9, "taker_buy_quote": 77.079637}, {"ts": 1774206180000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 4605.7, "quote_volume": 65.999681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.01431, "high": 0.01431, "low": 0.01429, "close": 0.01429, "volume": 46829.1, "quote_volume": 670.017218, "trades": 5, "taker_buy_volume": 2032.0, "taker_buy_quote": 29.03728}, {"ts": 1774206300000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 5648.5, "quote_volume": 80.66058, "trades": 1, "taker_buy_volume": 5648.5, "taker_buy_quote": 80.66058}, {"ts": 1774206360000, "open": 0.0143, "high": 0.01433, "low": 0.0143, "close": 0.01433, "volume": 90784.0, "quote_volume": 1299.165081, "trades": 10, "taker_buy_volume": 90784.0, "taker_buy_quote": 1299.165081}, {"ts": 1774206420000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 2093.5, "quote_volume": 29.97892, "trades": 1, "taker_buy_volume": 2093.5, "taker_buy_quote": 29.97892}, {"ts": 1774206480000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 1500.0, "quote_volume": 21.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1500.0, "quote_volume": 21.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.01431, "high": 0.01431, "low": 0.0143, "close": 0.0143, "volume": 4976.4, "quote_volume": 71.166131, "trades": 2, "taker_buy_volume": 361.1, "taker_buy_quote": 5.167341}, {"ts": 1774206660000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 1741.3, "quote_volume": 24.865764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.01428, "high": 0.01428, "low": 0.01427, "close": 0.01427, "volume": 27340.1, "quote_volume": 390.166139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 3902.3, "quote_volume": 55.646798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.01426, "high": 0.01426, "low": 0.01425, "close": 0.01425, "volume": 1880.0, "quote_volume": 26.7938, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 5.4188}, {"ts": 1774206900000, "open": 0.01425, "high": 0.01425, "low": 0.01425, "close": 0.01425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.01425, "high": 0.01425, "low": 0.01425, "close": 0.01425, "volume": 2093.5, "quote_volume": 29.832375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 1766.7, "quote_volume": 25.157808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 1413.3, "quote_volume": 20.125392, "trades": 1, "taker_buy_volume": 1413.3, "taker_buy_quote": 20.125392}, {"ts": 1774207140000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 696.4, "quote_volume": 9.916736, "trades": 1, "taker_buy_volume": 696.4, "taker_buy_quote": 9.916736}, {"ts": 1774207200000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.01424, "high": 0.01424, "low": 0.01422, "close": 0.01422, "volume": 23510.4, "quote_volume": 334.329326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 480.1, "quote_volume": 6.836624, "trades": 1, "taker_buy_volume": 480.1, "taker_buy_quote": 6.836624}, {"ts": 1774207500000, "open": 0.01424, "high": 0.01424, "low": 0.01424, "close": 0.01424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.01421, "high": 0.01421, "low": 0.0142, "close": 0.0142, "volume": 32535.2, "quote_volume": 462.253533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.0142, "high": 0.01423, "low": 0.01419, "close": 0.01422, "volume": 215347.0, "quote_volume": 3058.096589, "trades": 21, "taker_buy_volume": 99190.8, "taker_buy_quote": 1409.092333}, {"ts": 1774207680000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.01422, "high": 0.01422, "low": 0.01422, "close": 0.01422, "volume": 359.0, "quote_volume": 5.10498, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 5.10498}, {"ts": 1774207800000, "open": 0.01421, "high": 0.01421, "low": 0.0142, "close": 0.0142, "volume": 4723.0, "quote_volume": 67.098807, "trades": 3, "taker_buy_volume": 3220.7, "taker_buy_quote": 45.766147}, {"ts": 1774207860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 437.0, "quote_volume": 6.20103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.01418, "high": 0.01418, "low": 0.01416, "close": 0.01417, "volume": 151732.4, "quote_volume": 2149.455448, "trades": 13, "taker_buy_volume": 94501.3, "taker_buy_quote": 1338.330347}, {"ts": 1774208100000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.0142, "high": 0.01421, "low": 0.0142, "close": 0.01421, "volume": 28062.7, "quote_volume": 398.69446, "trades": 19, "taker_buy_volume": 28062.7, "taker_buy_quote": 398.69446}, {"ts": 1774208280000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 2958.5, "quote_volume": 42.040285, "trades": 3, "taker_buy_volume": 2958.5, "taker_buy_quote": 42.040285}, {"ts": 1774208340000, "open": 0.01421, "high": 0.01421, "low": 0.01419, "close": 0.0142, "volume": 38355.9, "quote_volume": 544.574228, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 2759.0, "quote_volume": 39.15021, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.15021}, {"ts": 1774208580000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 704.2, "quote_volume": 9.992598, "trades": 1, "taker_buy_volume": 704.2, "taker_buy_quote": 9.992598}, {"ts": 1774208640000, "open": 0.01421, "high": 0.01423, "low": 0.01421, "close": 0.01421, "volume": 51637.9, "quote_volume": 734.115602, "trades": 18, "taker_buy_volume": 50837.9, "taker_buy_quote": 722.747602}, {"ts": 1774208700000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0142, "high": 0.0142, "low": 0.01418, "close": 0.01418, "volume": 83101.5, "quote_volume": 1179.261734, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 1870.1, "quote_volume": 26.499317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.01416, "high": 0.01418, "low": 0.01416, "close": 0.01418, "volume": 2003.3, "quote_volume": 28.38083, "trades": 2, "taker_buy_volume": 705.1, "taker_buy_quote": 9.998318}, {"ts": 1774209240000, "open": 0.01418, "high": 0.01421, "low": 0.01418, "close": 0.0142, "volume": 71890.5, "quote_volume": 1020.902813, "trades": 18, "taker_buy_volume": 53742.7, "taker_buy_quote": 763.069053}, {"ts": 1774209300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 7274.1, "quote_volume": 103.219479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 769.4, "quote_volume": 10.92548, "trades": 1, "taker_buy_volume": 769.4, "taker_buy_quote": 10.92548}, {"ts": 1774209780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 1760.5, "quote_volume": 25.016705, "trades": 1, "taker_buy_volume": 1760.5, "taker_buy_quote": 25.016705}, {"ts": 1774209960000, "open": 0.0142, "high": 0.0142, "low": 0.01419, "close": 0.01419, "volume": 18731.2, "quote_volume": 265.930728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.01419, "high": 0.01419, "low": 0.01416, "close": 0.01417, "volume": 570283.0, "quote_volume": 8078.7527, "trades": 41, "taker_buy_volume": 32380.5, "taker_buy_quote": 458.831685}, {"ts": 1774210080000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 1801.2, "quote_volume": 25.541016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 2798.4, "quote_volume": 39.709296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.0142, "high": 0.01422, "low": 0.0142, "close": 0.01422, "volume": 19918.6, "quote_volume": 283.032499, "trades": 14, "taker_buy_volume": 19918.6, "taker_buy_quote": 283.032499}, {"ts": 1774210920000, "open": 0.01421, "high": 0.01421, "low": 0.01419, "close": 0.0142, "volume": 14881.6, "quote_volume": 211.315776, "trades": 4, "taker_buy_volume": 14202.9, "taker_buy_quote": 201.685023}, {"ts": 1774210980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.01419, "high": 0.01419, "low": 0.01418, "close": 0.01418, "volume": 9305.5, "quote_volume": 131.998501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 21704.8, "quote_volume": 307.12292, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 191.025}, {"ts": 1774211220000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 5413.4, "quote_volume": 76.59961, "trades": 2, "taker_buy_volume": 5413.4, "taker_buy_quote": 76.59961}, {"ts": 1774211340000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.01414, "high": 0.01415, "low": 0.01414, "close": 0.01415, "volume": 8565.4, "quote_volume": 121.184306, "trades": 2, "taker_buy_volume": 6955.0, "taker_buy_quote": 98.41325}, {"ts": 1774211580000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 19642.3, "quote_volume": 277.742122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.01413, "high": 0.01414, "low": 0.0141, "close": 0.0141, "volume": 135928.3, "quote_volume": 1918.282379, "trades": 28, "taker_buy_volume": 11752.9, "taker_buy_quote": 166.139297}, {"ts": 1774211760000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 39674.8, "quote_volume": 559.456693, "trades": 7, "taker_buy_volume": 39674.8, "taker_buy_quote": 559.456693}, {"ts": 1774211820000, "open": 0.01409, "high": 0.01411, "low": 0.01409, "close": 0.01411, "volume": 95333.5, "quote_volume": 1344.044955, "trades": 17, "taker_buy_volume": 77749.0, "taker_buy_quote": 1096.27935}, {"ts": 1774211880000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 19136.2, "quote_volume": 270.047358, "trades": 4, "taker_buy_volume": 19136.2, "taker_buy_quote": 270.047358}, {"ts": 1774211940000, "open": 0.01411, "high": 0.01411, "low": 0.01409, "close": 0.01409, "volume": 21627.2, "quote_volume": 304.912448, "trades": 12, "taker_buy_volume": 10945.1, "taker_buy_quote": 154.341679}, {"ts": 1774212000000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1063.8, "quote_volume": 14.99958, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 14.99958}, {"ts": 1774212120000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 15619.7, "quote_volume": 220.503389, "trades": 8, "taker_buy_volume": 7793.5, "taker_buy_quote": 109.997445}, {"ts": 1774212180000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.01412, "high": 0.01412, "low": 0.0141, "close": 0.0141, "volume": 21491.9, "quote_volume": 303.244411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 18184.1, "quote_volume": 256.213969, "trades": 2, "taker_buy_volume": 18184.1, "taker_buy_quote": 256.213969}, {"ts": 1774212420000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 40514.2, "quote_volume": 570.845078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18180.8, "quote_volume": 256.34928, "trades": 2, "taker_buy_volume": 18180.8, "taker_buy_quote": 256.34928}, {"ts": 1774212660000, "open": 0.0141, "high": 0.0141, "low": 0.01408, "close": 0.01408, "volume": 46711.7, "quote_volume": 657.745736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 5172.5, "quote_volume": 72.880525, "trades": 2, "taker_buy_volume": 4684.1, "taker_buy_quote": 65.998969}, {"ts": 1774212780000, "open": 0.01409, "high": 0.01409, "low": 0.01407, "close": 0.01408, "volume": 45134.1, "quote_volume": 635.200677, "trades": 8, "taker_buy_volume": 21863.6, "taker_buy_quote": 307.667727}, {"ts": 1774212840000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 5625.3, "quote_volume": 79.2094, "trades": 3, "taker_buy_volume": 5625.3, "taker_buy_quote": 79.2094}, {"ts": 1774213020000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18180.8, "quote_volume": 256.34928, "trades": 4, "taker_buy_volume": 18180.8, "taker_buy_quote": 256.34928}, {"ts": 1774213140000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 43276.7, "quote_volume": 609.768703, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 165872.3, "quote_volume": 2337.140707, "trades": 2, "taker_buy_volume": 165872.3, "taker_buy_quote": 2337.140707}, {"ts": 1774213260000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 7192.6, "quote_volume": 101.559512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.01409, "high": 0.01409, "low": 0.01407, "close": 0.01408, "volume": 16537.2, "quote_volume": 232.818961, "trades": 6, "taker_buy_volume": 4687.5, "taker_buy_quote": 66.0}, {"ts": 1774213440000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.01406, "high": 0.01406, "low": 0.0138, "close": 0.01389, "volume": 1669985.7, "quote_volume": 23196.296081, "trades": 258, "taker_buy_volume": 567926.3, "taker_buy_quote": 7887.323785}, {"ts": 1774213560000, "open": 0.01389, "high": 0.01394, "low": 0.01384, "close": 0.01394, "volume": 272685.0, "quote_volume": 3790.357294, "trades": 30, "taker_buy_volume": 225394.3, "taker_buy_quote": 3134.652624}, {"ts": 1774213620000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213680000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 1080.0, "quote_volume": 15.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 40489.7, "quote_volume": 565.283456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.01395, "high": 0.01395, "low": 0.01392, "close": 0.01392, "volume": 24533.5, "quote_volume": 342.048741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.01392, "high": 0.01392, "low": 0.0139, "close": 0.0139, "volume": 42143.5, "quote_volume": 585.918614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21757.9, "quote_volume": 302.43481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 8154.2, "quote_volume": 113.128496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.01386, "high": 0.01388, "low": 0.01365, "close": 0.0137, "volume": 1650425.6, "quote_volume": 22678.697661, "trades": 249, "taker_buy_volume": 788521.7, "taker_buy_quote": 10826.802292}, {"ts": 1774214280000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 9902.6, "quote_volume": 136.16075, "trades": 1, "taker_buy_volume": 9902.6, "taker_buy_quote": 136.16075}, {"ts": 1774214340000, "open": 0.01371, "high": 0.01371, "low": 0.01367, "close": 0.01369, "volume": 289224.9, "quote_volume": 3959.776886, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.01368, "high": 0.01375, "low": 0.01366, "close": 0.01374, "volume": 243333.3, "quote_volume": 3333.817014, "trades": 22, "taker_buy_volume": 123168.7, "taker_buy_quote": 1690.539077}, {"ts": 1774214460000, "open": 0.01373, "high": 0.01377, "low": 0.01372, "close": 0.01377, "volume": 167782.2, "quote_volume": 2306.039085, "trades": 11, "taker_buy_volume": 79951.0, "taker_buy_quote": 1100.636052}, {"ts": 1774214520000, "open": 0.01376, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 13028.5, "quote_volume": 179.47904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.01378, "high": 0.01382, "low": 0.01378, "close": 0.01382, "volume": 35918.3, "quote_volume": 496.180417, "trades": 6, "taker_buy_volume": 35418.3, "taker_buy_quote": 489.290417}, {"ts": 1774214640000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 13500.0, "quote_volume": 187.245, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 187.245}, {"ts": 1774214820000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 27844.5, "quote_volume": 386.476539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 690.0, "quote_volume": 9.591, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 9.591}, {"ts": 1774214940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 152501.1, "quote_volume": 2116.180921, "trades": 12, "taker_buy_volume": 22208.4, "taker_buy_quote": 308.252592}, {"ts": 1774215060000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 61653.5, "quote_volume": 855.134045, "trades": 14, "taker_buy_volume": 48156.4, "taker_buy_quote": 667.929268}, {"ts": 1774215120000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01385, "volume": 28560.9, "quote_volume": 396.096315, "trades": 4, "taker_buy_volume": 22412.4, "taker_buy_quote": 310.859988}, {"ts": 1774215180000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 698.3, "quote_volume": 9.685421, "trades": 1, "taker_buy_volume": 698.3, "taker_buy_quote": 9.685421}, {"ts": 1774215240000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 121974.9, "quote_volume": 1690.182933, "trades": 7, "taker_buy_volume": 121974.9, "taker_buy_quote": 1690.182933}, {"ts": 1774215420000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 39917.7, "quote_volume": 553.658499, "trades": 2, "taker_buy_volume": 39917.7, "taker_buy_quote": 553.658499}, {"ts": 1774215480000, "open": 0.01389, "high": 0.01391, "low": 0.01389, "close": 0.01391, "volume": 3831.0, "quote_volume": 53.23425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.01392, "high": 0.01395, "low": 0.01392, "close": 0.01395, "volume": 15924.4, "quote_volume": 221.710833, "trades": 8, "taker_buy_volume": 1439.5, "taker_buy_quote": 20.081025}, {"ts": 1774215600000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 12285.4, "quote_volume": 171.287236, "trades": 4, "taker_buy_volume": 2876.0, "taker_buy_quote": 40.1202}, {"ts": 1774215660000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 2180.0, "quote_volume": 30.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 74559.9, "quote_volume": 1037.128209, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4123.2, "quote_volume": 57.353712, "trades": 1, "taker_buy_volume": 4123.2, "taker_buy_quote": 57.353712}, {"ts": 1774215840000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 18943.4, "quote_volume": 262.36609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.01382, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 36164.7, "quote_volume": 500.39588, "trades": 5, "taker_buy_volume": 36164.7, "taker_buy_quote": 500.39588}, {"ts": 1774216080000, "open": 0.01385, "high": 0.01389, "low": 0.01385, "close": 0.01389, "volume": 79147.3, "quote_volume": 1098.684889, "trades": 6, "taker_buy_volume": 79147.3, "taker_buy_quote": 1098.684889}, {"ts": 1774216140000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 1266.4, "quote_volume": 17.572883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.01389, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 156854.2, "quote_volume": 2178.123056, "trades": 19, "taker_buy_volume": 26423.7, "taker_buy_quote": 367.225265}, {"ts": 1774216260000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 2509.6, "quote_volume": 34.858344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1947.7, "quote_volume": 27.07303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 28487.5, "quote_volume": 395.761218, "trades": 6, "taker_buy_volume": 11735.9, "taker_buy_quote": 163.081494}, {"ts": 1774216560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 16751.6, "quote_volume": 232.512208, "trades": 3, "taker_buy_volume": 16751.6, "taker_buy_quote": 232.512208}, {"ts": 1774216680000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 504.1, "quote_volume": 7.001949, "trades": 1, "taker_buy_volume": 504.1, "taker_buy_quote": 7.001949}, {"ts": 1774216740000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 3763.3, "quote_volume": 52.272237, "trades": 1, "taker_buy_volume": 3763.3, "taker_buy_quote": 52.272237}, {"ts": 1774216800000, "open": 0.01388, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 69606.1, "quote_volume": 966.089068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 11769.9, "quote_volume": 162.895416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216980000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217040000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 64521.5, "quote_volume": 894.913205, "trades": 2, "taker_buy_volume": 64521.5, "taker_buy_quote": 894.913205}, {"ts": 1774217100000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 387.1, "quote_volume": 5.372948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 719.4, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 9.99966}, {"ts": 1774217280000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 521.3, "quote_volume": 7.235644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 54838.3, "quote_volume": 761.13869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 548.4, "quote_volume": 7.584372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 59481.5, "quote_volume": 822.074352, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 12983.1, "quote_volume": 179.426442, "trades": 3, "taker_buy_volume": 10803.1, "taker_buy_quote": 149.298842}, {"ts": 1774217760000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 25018.6, "quote_volume": 346.257424, "trades": 3, "taker_buy_volume": 25018.6, "taker_buy_quote": 346.257424}, {"ts": 1774217820000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 3722.3, "quote_volume": 51.572414, "trades": 2, "taker_buy_volume": 3722.3, "taker_buy_quote": 51.572414}, {"ts": 1774217880000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.01388, "high": 0.0139, "low": 0.01386, "close": 0.01386, "volume": 77084.6, "quote_volume": 1069.852926, "trades": 28, "taker_buy_volume": 36598.9, "taker_buy_quote": 508.363886}, {"ts": 1774218000000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 70047.0, "quote_volume": 971.68167, "trades": 11, "taker_buy_volume": 70047.0, "taker_buy_quote": 971.68167}, {"ts": 1774218060000, "open": 0.01386, "high": 0.0139, "low": 0.01386, "close": 0.0139, "volume": 25494.5, "quote_volume": 354.30433, "trades": 14, "taker_buy_volume": 23764.0, "taker_buy_quote": 330.3196}, {"ts": 1774218120000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 2399.2, "quote_volume": 33.372872, "trades": 1, "taker_buy_volume": 2399.2, "taker_buy_quote": 33.372872}, {"ts": 1774218180000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 1777.4, "quote_volume": 24.72553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7115.4, "quote_volume": 99.117522, "trades": 1, "taker_buy_volume": 7115.4, "taker_buy_quote": 99.117522}, {"ts": 1774218360000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7185.0, "quote_volume": 100.08705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.01394, "high": 0.01397, "low": 0.01394, "close": 0.01395, "volume": 92094.4, "quote_volume": 1284.807602, "trades": 61, "taker_buy_volume": 56355.6, "taker_buy_quote": 786.204065}, {"ts": 1774218540000, "open": 0.01396, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 35803.5, "quote_volume": 499.999368, "trades": 5, "taker_buy_volume": 35803.5, "taker_buy_quote": 499.999368}, {"ts": 1774218600000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 457.3, "quote_volume": 6.379335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 1080.0, "quote_volume": 15.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 4734.5, "quote_volume": 65.99893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 14541.6, "quote_volume": 202.636224, "trades": 3, "taker_buy_volume": 7173.6, "taker_buy_quote": 99.999984}, {"ts": 1774219020000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 12825.0, "quote_volume": 178.7805, "trades": 2, "taker_buy_volume": 12825.0, "taker_buy_quote": 178.7805}, {"ts": 1774219080000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 19069.7, "quote_volume": 265.65215, "trades": 4, "taker_buy_volume": 1122.9, "taker_buy_quote": 15.653226}, {"ts": 1774219200000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 5518.9, "quote_volume": 76.878277, "trades": 1, "taker_buy_volume": 5518.9, "taker_buy_quote": 76.878277}, {"ts": 1774219320000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1386.4, "quote_volume": 19.312552, "trades": 2, "taker_buy_volume": 793.2, "taker_buy_quote": 11.049276}, {"ts": 1774219440000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 2359.9, "quote_volume": 32.873407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 4225.3, "quote_volume": 58.822542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01397, "volume": 18941.8, "quote_volume": 264.465606, "trades": 5, "taker_buy_volume": 18941.8, "taker_buy_quote": 264.465606}, {"ts": 1774219860000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 0.01398, "high": 0.014, "low": 0.01398, "close": 0.01399, "volume": 133230.0, "quote_volume": 1863.880349, "trades": 9, "taker_buy_volume": 132830.0, "taker_buy_quote": 1858.284349}, {"ts": 1774219980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1759.0, "quote_volume": 24.626, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 24.626}, {"ts": 1774220040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.01399, "high": 0.01405, "low": 0.01399, "close": 0.01405, "volume": 1957986.4, "quote_volume": 27470.197096, "trades": 63, "taker_buy_volume": 1195548.4, "taker_buy_quote": 16759.184761}, {"ts": 1774220160000, "open": 0.01404, "high": 0.01405, "low": 0.01404, "close": 0.01405, "volume": 64804.0, "quote_volume": 910.392887, "trades": 6, "taker_buy_volume": 54472.7, "taker_buy_quote": 765.341435}, {"ts": 1774220220000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 18514.0, "quote_volume": 259.83406, "trades": 3, "taker_buy_volume": 8264.0, "taker_buy_quote": 116.02656}, {"ts": 1774220340000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 5000.0, "quote_volume": 70.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 70.25}, {"ts": 1774220400000, "open": 0.01405, "high": 0.01407, "low": 0.01405, "close": 0.01405, "volume": 21762.3, "quote_volume": 305.773675, "trades": 4, "taker_buy_volume": 4239.8, "taker_buy_quote": 59.58255}, {"ts": 1774220460000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.01407, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 19851.6, "quote_volume": 279.487137, "trades": 3, "taker_buy_volume": 7026.6, "taker_buy_quote": 98.911137}, {"ts": 1774220580000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 2397.8, "quote_volume": 33.737046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 4690.8, "taker_buy_quote": 65.999556}, {"ts": 1774220700000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4697.5, "quote_volume": 65.999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 4704.2, "quote_volume": 65.999926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.01402, "high": 0.01404, "low": 0.01402, "close": 0.01404, "volume": 854.2, "quote_volume": 11.983884, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 5.616}, {"ts": 1774220940000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2625.0, "quote_volume": 36.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 745.8, "quote_volume": 10.493406, "trades": 1, "taker_buy_volume": 745.8, "taker_buy_quote": 10.493406}, {"ts": 1774221180000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 4684.1, "quote_volume": 65.998969, "trades": 1, "taker_buy_volume": 4684.1, "taker_buy_quote": 65.998969}, {"ts": 1774221240000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 34813.5, "quote_volume": 489.825945, "trades": 6, "taker_buy_volume": 34813.5, "taker_buy_quote": 489.825945}, {"ts": 1774221420000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 2000.0, "quote_volume": 28.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 28.12}, {"ts": 1774221660000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 2430.9, "quote_volume": 34.129836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 8376.1, "quote_volume": 117.600444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.01405, "high": 0.01405, "low": 0.01404, "close": 0.01404, "volume": 3723.7, "quote_volume": 52.287864, "trades": 2, "taker_buy_volume": 711.6, "taker_buy_quote": 9.99798}, {"ts": 1774222020000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 2107.9, "quote_volume": 29.552758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 498.1, "quote_volume": 6.978381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 3072.2, "quote_volume": 43.102966, "trades": 2, "taker_buy_volume": 3072.2, "taker_buy_quote": 43.102966}, {"ts": 1774222380000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4707.5, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 1372.6, "quote_volume": 19.237179, "trades": 2, "taker_buy_volume": 705.3, "taker_buy_quote": 9.888306}, {"ts": 1774222620000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 5007.0, "quote_volume": 70.24821, "trades": 3, "taker_buy_volume": 5007.0, "taker_buy_quote": 70.24821}, {"ts": 1774222920000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 12825.0, "quote_volume": 179.93475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 5767.3, "quote_volume": 80.915219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4707.5, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 4710.9, "quote_volume": 65.999709, "trades": 1, "taker_buy_volume": 4710.9, "taker_buy_quote": 65.999709}, {"ts": 1774223220000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.01398, "high": 0.014, "low": 0.01398, "close": 0.01399, "volume": 158003.1, "quote_volume": 2211.124369, "trades": 11, "taker_buy_volume": 98070.8, "taker_buy_quote": 1372.327913}, {"ts": 1774223520000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 76789.2, "quote_volume": 1074.819626, "trades": 10, "taker_buy_volume": 49157.6, "taker_buy_quote": 688.2064}, {"ts": 1774223580000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 9990.0, "quote_volume": 139.5603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 17295.6, "quote_volume": 241.792488, "trades": 2, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774223760000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 2759.0, "quote_volume": 38.57082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 1032.0, "quote_volume": 14.41704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 4710.9, "quote_volume": 65.999709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224060000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 837.9, "quote_volume": 11.747358, "trades": 1, "taker_buy_volume": 837.9, "taker_buy_quote": 11.747358}, {"ts": 1774224120000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 2769.6, "quote_volume": 38.746704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 9442.0, "quote_volume": 131.99916, "trades": 2, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774224240000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.01397, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 19771.6, "quote_volume": 275.784122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.01394, "high": 0.01397, "low": 0.01394, "close": 0.01397, "volume": 13955.5, "quote_volume": 194.773713, "trades": 5, "taker_buy_volume": 13955.5, "taker_buy_quote": 194.773713}, {"ts": 1774224420000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 17549.4, "quote_volume": 245.293368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 4721.0, "quote_volume": 65.99958, "trades": 1, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774224660000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4979.6, "quote_volume": 69.813992, "trades": 3, "taker_buy_volume": 4979.6, "taker_buy_quote": 69.813992}, {"ts": 1774224780000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.01401, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 17539.2, "quote_volume": 245.67705, "trades": 3, "taker_buy_volume": 12825.0, "taker_buy_quote": 179.67825}, {"ts": 1774224900000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 9445.4, "quote_volume": 131.999448, "trades": 2, "taker_buy_volume": 4724.4, "taker_buy_quote": 65.999868}, {"ts": 1774224960000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 399.6, "quote_volume": 5.586408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2766.0, "quote_volume": 38.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 2667.2, "quote_volume": 37.367472, "trades": 1, "taker_buy_volume": 2667.2, "taker_buy_quote": 37.367472}, {"ts": 1774225500000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 24063.4, "quote_volume": 336.646966, "trades": 2, "taker_buy_volume": 19345.8, "taker_buy_quote": 270.647742}, {"ts": 1774225740000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10849.1, "quote_volume": 151.8874, "trades": 2, "taker_buy_volume": 10849.1, "taker_buy_quote": 151.8874}, {"ts": 1774225860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 1572.6, "quote_volume": 21.984948, "trades": 1, "taker_buy_volume": 1572.6, "taker_buy_quote": 21.984948}, {"ts": 1774226100000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 17925.3, "quote_volume": 250.237188, "trades": 3, "taker_buy_volume": 372.6, "taker_buy_quote": 5.201496}, {"ts": 1774226160000, "open": 0.01395, "high": 0.01395, "low": 0.01392, "close": 0.01392, "volume": 21128.2, "quote_volume": 294.384767, "trades": 7, "taker_buy_volume": 9472.4, "taker_buy_quote": 131.997741}, {"ts": 1774226220000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 9794.3, "quote_volume": 136.434599, "trades": 3, "taker_buy_volume": 4737.9, "taker_buy_quote": 65.998947}, {"ts": 1774226280000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1930.9, "quote_volume": 26.897437, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 5.1541}, {"ts": 1774226340000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 393.4, "quote_volume": 5.480062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 5272.5, "quote_volume": 73.340475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 12825.0, "quote_volume": 178.7805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 23648.3, "quote_volume": 330.366751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 4710.9, "quote_volume": 65.999709, "trades": 1, "taker_buy_volume": 4710.9, "taker_buy_quote": 65.999709}, {"ts": 1774226760000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 1685.4, "quote_volume": 23.629308, "trades": 2, "taker_buy_volume": 1162.8, "taker_buy_quote": 16.302456}, {"ts": 1774226820000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 2190.9, "quote_volume": 30.738327, "trades": 2, "taker_buy_volume": 2190.9, "taker_buy_quote": 30.738327}, {"ts": 1774226880000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4707.5, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 656.7, "quote_volume": 9.1938, "trades": 1, "taker_buy_volume": 656.7, "taker_buy_quote": 9.1938}, {"ts": 1774227480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4714.2, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4714.2, "taker_buy_quote": 65.9988}, {"ts": 1774227660000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 13089.2, "quote_volume": 182.987016, "trades": 3, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774227720000, "open": 0.01397, "high": 0.01397, "low": 0.01395, "close": 0.01395, "volume": 11425.4, "quote_volume": 159.505258, "trades": 4, "taker_buy_volume": 1322.0, "taker_buy_quote": 18.46834}, {"ts": 1774227780000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.01398, "high": 0.01401, "low": 0.01398, "close": 0.01399, "volume": 79838.1, "quote_volume": 1117.401667, "trades": 8, "taker_buy_volume": 75120.5, "taker_buy_quote": 1051.402443}, {"ts": 1774227900000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 25935.2, "quote_volume": 362.574096, "trades": 2, "taker_buy_volume": 13110.2, "taker_buy_quote": 183.280596}, {"ts": 1774227960000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 12995.5, "quote_volume": 182.149801, "trades": 2, "taker_buy_volume": 12995.5, "taker_buy_quote": 182.149801}, {"ts": 1774228020000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 12564.2, "quote_volume": 176.322734, "trades": 4, "taker_buy_volume": 5485.7, "taker_buy_quote": 76.964371}, {"ts": 1774228380000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4700.8, "taker_buy_quote": 65.999232}, {"ts": 1774228560000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 4694.1, "taker_buy_quote": 65.999046}, {"ts": 1774228800000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 10167.5, "quote_volume": 143.1584, "trades": 3, "taker_buy_volume": 4687.5, "taker_buy_quote": 66.0}, {"ts": 1774228860000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 5231.4, "quote_volume": 73.605798, "trades": 2, "taker_buy_volume": 5231.4, "taker_buy_quote": 73.605798}, {"ts": 1774228980000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 37301.5, "quote_volume": 525.53126, "trades": 11, "taker_buy_volume": 31544.0, "taker_buy_quote": 444.45496}, {"ts": 1774229040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1856.0, "quote_volume": 26.1696, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 26.1696}, {"ts": 1774229100000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 4684.1, "quote_volume": 65.998969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 1922.6, "quote_volume": 27.089434, "trades": 2, "taker_buy_volume": 922.6, "taker_buy_quote": 12.999434}, {"ts": 1774229220000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 369.3, "quote_volume": 5.188665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 920.0, "quote_volume": 12.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2261.0, "quote_volume": 31.76705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 2513.4, "quote_volume": 35.363538, "trades": 1, "taker_buy_volume": 2513.4, "taker_buy_quote": 35.363538}, {"ts": 1774229940000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 28305.5, "quote_volume": 398.258385, "trades": 3, "taker_buy_volume": 4690.8, "taker_buy_quote": 65.999556}, {"ts": 1774230060000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 17515.8, "quote_volume": 246.447306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 4694.1, "taker_buy_quote": 65.999046}, {"ts": 1774230360000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.01407, "high": 0.01407, "low": 0.01406, "close": 0.01406, "volume": 6544.4, "quote_volume": 92.032767, "trades": 3, "taker_buy_volume": 1850.3, "taker_buy_quote": 26.033721}, {"ts": 1774230480000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 1022.5, "quote_volume": 14.366125, "trades": 1, "taker_buy_volume": 1022.5, "taker_buy_quote": 14.366125}, {"ts": 1774230540000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 1344.4, "quote_volume": 18.875376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 8481.4, "quote_volume": 119.078856, "trades": 2, "taker_buy_volume": 8481.4, "taker_buy_quote": 119.078856}, {"ts": 1774230780000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 2003.8, "quote_volume": 28.133352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4697.5, "quote_volume": 65.999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 12825.0, "quote_volume": 179.93475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 370.0, "quote_volume": 5.1911, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 5.1911}, {"ts": 1774231080000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 700.6, "quote_volume": 9.829418, "trades": 1, "taker_buy_volume": 700.6, "taker_buy_quote": 9.829418}, {"ts": 1774231260000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 12825.0, "quote_volume": 179.8065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 6651.5, "quote_volume": 93.19494, "trades": 3, "taker_buy_volume": 6651.5, "taker_buy_quote": 93.19494}, {"ts": 1774231380000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 953.8, "quote_volume": 13.362738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 15481.4, "quote_volume": 217.002119, "trades": 3, "taker_buy_volume": 15481.4, "taker_buy_quote": 217.002119}, {"ts": 1774231500000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 18255.8, "quote_volume": 255.81564, "trades": 4, "taker_buy_volume": 5188.2, "taker_buy_quote": 72.738564}, {"ts": 1774231560000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4707.5, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.01401, "volume": 7045.8, "quote_volume": 98.69571, "trades": 3, "taker_buy_volume": 5451.0, "taker_buy_quote": 76.36851}, {"ts": 1774231680000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 501.0, "quote_volume": 7.02903, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 7.02903}, {"ts": 1774231740000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.01403, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 20273.3, "quote_volume": 284.543048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 18923.9, "quote_volume": 265.313078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.01402, "high": 0.01403, "low": 0.01402, "close": 0.01402, "volume": 31084.1, "quote_volume": 435.881421, "trades": 5, "taker_buy_volume": 26376.6, "taker_buy_quote": 369.882271}, {"ts": 1774232040000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 1021.8, "quote_volume": 14.321351, "trades": 2, "taker_buy_volume": 593.3, "taker_buy_quote": 8.318066}, {"ts": 1774232280000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 3123.1, "quote_volume": 43.754631, "trades": 1, "taker_buy_volume": 3123.1, "taker_buy_quote": 43.754631}, {"ts": 1774232340000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 4704.2, "quote_volume": 65.999926, "trades": 1, "taker_buy_volume": 4704.2, "taker_buy_quote": 65.999926}, {"ts": 1774232460000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4697.5, "quote_volume": 65.999875, "trades": 1, "taker_buy_volume": 4697.5, "taker_buy_quote": 65.999875}, {"ts": 1774232520000, "open": 0.01406, "high": 0.01406, "low": 0.01405, "close": 0.01405, "volume": 16627.5, "quote_volume": 233.735675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 4690.8, "taker_buy_quote": 65.999556}, {"ts": 1774232820000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.01409, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 3001.3, "quote_volume": 42.270415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 18716.6, "quote_volume": 263.99761, "trades": 4, "taker_buy_volume": 9358.3, "taker_buy_quote": 131.998805}, {"ts": 1774233000000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 17225.1, "quote_volume": 242.701659, "trades": 9, "taker_buy_volume": 12541.0, "taker_buy_quote": 176.70269}, {"ts": 1774233180000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 430.7, "quote_volume": 6.064256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 1407.4, "quote_volume": 19.830266, "trades": 1, "taker_buy_volume": 1407.4, "taker_buy_quote": 19.830266}, {"ts": 1774233780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 1, "taker_buy_volume": 4680.8, "taker_buy_quote": 65.99928}, {"ts": 1774233840000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01407, "volume": 9378.3, "quote_volume": 131.999556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4690.8, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 4690.8, "taker_buy_quote": 65.999556}, {"ts": 1774234080000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 25709.9, "quote_volume": 361.224095, "trades": 7, "taker_buy_volume": 25709.9, "taker_buy_quote": 361.224095}, {"ts": 1774234620000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4113.0, "quote_volume": 57.82878, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 57.82878}, {"ts": 1774234740000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 3160.2, "quote_volume": 44.432412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 5986.5, "quote_volume": 84.230055, "trades": 2, "taker_buy_volume": 5986.5, "taker_buy_quote": 84.230055}, {"ts": 1774234860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 1, "taker_buy_volume": 4680.8, "taker_buy_quote": 65.99928}, {"ts": 1774234920000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 11706.7, "quote_volume": 165.228279, "trades": 4, "taker_buy_volume": 11706.7, "taker_buy_quote": 165.228279}, {"ts": 1774234980000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 28137.0, "quote_volume": 397.188062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1037.2, "quote_volume": 14.62452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 352.0, "quote_volume": 4.9632, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 4.9632}, {"ts": 1774235160000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01407, "volume": 24251.8, "quote_volume": 341.425541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 2759.0, "quote_volume": 38.81913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 2318.3, "quote_volume": 32.641664, "trades": 1, "taker_buy_volume": 2318.3, "taker_buy_quote": 32.641664}, {"ts": 1774235340000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 856.1, "quote_volume": 12.019644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 6576.6, "quote_volume": 92.335464, "trades": 2, "taker_buy_volume": 6576.6, "taker_buy_quote": 92.335464}, {"ts": 1774235880000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 13181.8, "quote_volume": 185.072472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 6638.3, "quote_volume": 93.268115, "trades": 2, "taker_buy_volume": 6638.3, "taker_buy_quote": 93.268115}, {"ts": 1774236120000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 5908.6, "quote_volume": 82.956744, "trades": 2, "taker_buy_volume": 5908.6, "taker_buy_quote": 82.956744}, {"ts": 1774236660000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 3860.2, "quote_volume": 54.23581, "trades": 1, "taker_buy_volume": 3860.2, "taker_buy_quote": 54.23581}, {"ts": 1774236900000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 355.8, "quote_volume": 4.99899, "trades": 1, "taker_buy_volume": 355.8, "taker_buy_quote": 4.99899}, {"ts": 1774237020000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 15668.6, "quote_volume": 220.14383, "trades": 3, "taker_buy_volume": 15668.6, "taker_buy_quote": 220.14383}, {"ts": 1774237200000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 7122.0, "quote_volume": 99.968668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4700.8, "taker_buy_quote": 65.999232}, {"ts": 1774237500000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 1801.9, "quote_volume": 25.298676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 1500.6, "quote_volume": 21.068424, "trades": 1, "taker_buy_volume": 1500.6, "taker_buy_quote": 21.068424}, {"ts": 1774237620000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 363.2, "quote_volume": 5.099328, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 5.099328}, {"ts": 1774238340000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 1339.3, "quote_volume": 18.790379, "trades": 1, "taker_buy_volume": 1339.3, "taker_buy_quote": 18.790379}, {"ts": 1774238580000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4700.8, "taker_buy_quote": 65.999232}, {"ts": 1774238700000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 3120.0, "quote_volume": 43.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 6384.1, "quote_volume": 89.760446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 3356.0, "quote_volume": 47.18536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.01406, "high": 0.01408, "low": 0.01406, "close": 0.01408, "volume": 4871.1, "quote_volume": 68.530648, "trades": 2, "taker_buy_volume": 2149.1, "taker_buy_quote": 30.259328}, {"ts": 1774239420000, "open": 0.01406, "high": 0.01407, "low": 0.01406, "close": 0.01407, "volume": 14187.2, "quote_volume": 199.600282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 71262.4, "quote_volume": 1000.022342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4697.5, "quote_volume": 65.999875, "trades": 1, "taker_buy_volume": 4697.5, "taker_buy_quote": 65.999875}, {"ts": 1774239660000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.01405, "high": 0.01406, "low": 0.01405, "close": 0.01406, "volume": 35041.6, "quote_volume": 492.509671, "trades": 4, "taker_buy_volume": 17519.1, "taker_buy_quote": 246.318546}, {"ts": 1774239780000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 3271.6, "quote_volume": 45.998696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 6354.0, "quote_volume": 89.2737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 439.2, "quote_volume": 6.17076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 4694.1, "taker_buy_quote": 65.999046}, {"ts": 1774240260000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 10676.1, "quote_volume": 150.105966, "trades": 1, "taker_buy_volume": 10676.1, "taker_buy_quote": 150.105966}, {"ts": 1774240320000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.01406, "high": 0.01408, "low": 0.01406, "close": 0.01408, "volume": 53695.5, "quote_volume": 755.367369, "trades": 6, "taker_buy_volume": 53695.5, "taker_buy_quote": 755.367369}, {"ts": 1774240500000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.0141, "volume": 26187.0, "quote_volume": 369.23133, "trades": 3, "taker_buy_volume": 12825.0, "taker_buy_quote": 180.8325}, {"ts": 1774240560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.01413, "high": 0.01413, "low": 0.01411, "close": 0.01411, "volume": 8261.6, "quote_volume": 116.704578, "trades": 2, "taker_buy_volume": 6670.1, "taker_buy_quote": 94.248513}, {"ts": 1774240680000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 4677.5, "quote_volume": 65.999525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 2126.1, "quote_volume": 29.999271, "trades": 1, "taker_buy_volume": 2126.1, "taker_buy_quote": 29.999271}, {"ts": 1774240920000, "open": 0.0141, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 6985.0, "quote_volume": 98.465458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 4684.1, "quote_volume": 65.998969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 2771.2, "quote_volume": 39.091789, "trades": 3, "taker_buy_volume": 2771.2, "taker_buy_quote": 39.091789}, {"ts": 1774241100000, "open": 0.0141, "high": 0.01412, "low": 0.0141, "close": 0.01412, "volume": 20211.2, "quote_volume": 285.01437, "trades": 5, "taker_buy_volume": 20211.2, "taker_buy_quote": 285.01437}, {"ts": 1774241160000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 1128.5, "quote_volume": 15.93442, "trades": 1, "taker_buy_volume": 1128.5, "taker_buy_quote": 15.93442}, {"ts": 1774241220000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 2468.1, "quote_volume": 34.867666, "trades": 3, "taker_buy_volume": 2468.1, "taker_buy_quote": 34.867666}, {"ts": 1774241280000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 2356.6, "quote_volume": 33.298758, "trades": 2, "taker_buy_volume": 2356.6, "taker_buy_quote": 33.298758}, {"ts": 1774241340000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 3342.5, "quote_volume": 47.229525, "trades": 3, "taker_buy_volume": 3342.5, "taker_buy_quote": 47.229525}, {"ts": 1774241400000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 1507.5, "quote_volume": 21.300975, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 21.300975}, {"ts": 1774241460000, "open": 0.01413, "high": 0.01415, "low": 0.01413, "close": 0.01415, "volume": 9051.9, "quote_volume": 127.920585, "trades": 5, "taker_buy_volume": 9051.9, "taker_buy_quote": 127.920585}, {"ts": 1774241520000, "open": 0.01415, "high": 0.01416, "low": 0.01415, "close": 0.01416, "volume": 1936.7, "quote_volume": 27.412747, "trades": 2, "taker_buy_volume": 1936.7, "taker_buy_quote": 27.412747}, {"ts": 1774241580000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 2702.3, "quote_volume": 38.264568, "trades": 3, "taker_buy_volume": 2702.3, "taker_buy_quote": 38.264568}, {"ts": 1774241640000, "open": 0.01416, "high": 0.01417, "low": 0.01416, "close": 0.01417, "volume": 4788.9, "quote_volume": 67.825193, "trades": 5, "taker_buy_volume": 4788.9, "taker_buy_quote": 67.825193}, {"ts": 1774241700000, "open": 0.01418, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 1712.5, "quote_volume": 24.276737, "trades": 2, "taker_buy_volume": 1712.5, "taker_buy_quote": 24.276737}, {"ts": 1774241760000, "open": 0.01418, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 2315.5, "quote_volume": 32.82599, "trades": 2, "taker_buy_volume": 2315.5, "taker_buy_quote": 32.82599}, {"ts": 1774241820000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 1571.8, "quote_volume": 22.288124, "trades": 2, "taker_buy_volume": 1571.8, "taker_buy_quote": 22.288124}, {"ts": 1774241880000, "open": 0.01418, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 2730.6, "quote_volume": 38.705164, "trades": 2, "taker_buy_volume": 2730.6, "taker_buy_quote": 38.705164}, {"ts": 1774241940000, "open": 0.01417, "high": 0.01418, "low": 0.01417, "close": 0.01418, "volume": 2564.7, "quote_volume": 36.356121, "trades": 2, "taker_buy_volume": 2564.7, "taker_buy_quote": 36.356121}, {"ts": 1774242000000, "open": 0.01418, "high": 0.01419, "low": 0.01418, "close": 0.01419, "volume": 9134.8, "quote_volume": 129.544264, "trades": 4, "taker_buy_volume": 9134.8, "taker_buy_quote": 129.544264}, {"ts": 1774242060000, "open": 0.01418, "high": 0.01418, "low": 0.01416, "close": 0.01418, "volume": 20925.5, "quote_volume": 296.46688, "trades": 9, "taker_buy_volume": 6811.5, "taker_buy_quote": 96.54207}, {"ts": 1774242120000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 2425.4, "quote_volume": 34.416426, "trades": 2, "taker_buy_volume": 2425.4, "taker_buy_quote": 34.416426}, {"ts": 1774242180000, "open": 0.01419, "high": 0.01421, "low": 0.01419, "close": 0.01421, "volume": 75042.4, "quote_volume": 1064.902895, "trades": 10, "taker_buy_volume": 58808.7, "taker_buy_quote": 834.512605}, {"ts": 1774242240000, "open": 0.01419, "high": 0.0142, "low": 0.01418, "close": 0.0142, "volume": 25801.8, "quote_volume": 366.015902, "trades": 9, "taker_buy_volume": 2930.0, "taker_buy_quote": 41.606}, {"ts": 1774242300000, "open": 0.01419, "high": 0.0142, "low": 0.01419, "close": 0.0142, "volume": 17890.2, "quote_volume": 253.873293, "trades": 4, "taker_buy_volume": 2306.2, "taker_buy_quote": 32.736333}, {"ts": 1774242360000, "open": 0.01419, "high": 0.0142, "low": 0.01418, "close": 0.01419, "volume": 10476.2, "quote_volume": 148.668776, "trades": 5, "taker_buy_volume": 1674.5, "taker_buy_quote": 23.7779}, {"ts": 1774242420000, "open": 0.0142, "high": 0.0142, "low": 0.01419, "close": 0.01419, "volume": 5078.6, "quote_volume": 72.079401, "trades": 3, "taker_buy_volume": 2319.6, "taker_buy_quote": 32.929191}, {"ts": 1774242480000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 12825.0, "quote_volume": 181.73025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.01416, "high": 0.01416, "low": 0.01415, "close": 0.01415, "volume": 8620.8, "quote_volume": 122.06624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 869.1, "quote_volume": 12.323838, "trades": 2, "taker_buy_volume": 869.1, "taker_buy_quote": 12.323838}, {"ts": 1774243020000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.01415, "high": 0.01415, "low": 0.01414, "close": 0.01414, "volume": 14134.1, "quote_volume": 199.926845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 857.5, "quote_volume": 12.12505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 707.1, "quote_volume": 9.998394, "trades": 1, "taker_buy_volume": 707.1, "taker_buy_quote": 9.998394}, {"ts": 1774243380000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 15111.0, "quote_volume": 213.51843, "trades": 3, "taker_buy_volume": 15111.0, "taker_buy_quote": 213.51843}, {"ts": 1774243440000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 1042.1, "quote_volume": 14.735294, "trades": 1, "taker_buy_volume": 1042.1, "taker_buy_quote": 14.735294}, {"ts": 1774243500000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.01413, "high": 0.01413, "low": 0.01412, "close": 0.01412, "volume": 7077.0, "quote_volume": 99.996595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.01412, "high": 0.01412, "low": 0.01409, "close": 0.01409, "volume": 65518.7, "quote_volume": 924.948657, "trades": 12, "taker_buy_volume": 39770.2, "taker_buy_quote": 561.555224}, {"ts": 1774243860000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 10665.4, "quote_volume": 150.062178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 4684.1, "quote_volume": 65.998969, "trades": 1, "taker_buy_volume": 4684.1, "taker_buy_quote": 65.998969}, {"ts": 1774244220000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 2132.1, "quote_volume": 30.083931, "trades": 1, "taker_buy_volume": 2132.1, "taker_buy_quote": 30.083931}, {"ts": 1774244280000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 103082.9, "quote_volume": 1454.499719, "trades": 2, "taker_buy_volume": 12825.0, "taker_buy_quote": 180.96075}, {"ts": 1774244340000, "open": 0.01409, "high": 0.01411, "low": 0.01409, "close": 0.01411, "volume": 18898.0, "quote_volume": 266.455106, "trades": 4, "taker_buy_volume": 17867.2, "taker_buy_quote": 251.931134}, {"ts": 1774244400000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.01407, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 9378.3, "quote_volume": 131.999556, "trades": 2, "taker_buy_volume": 9378.3, "taker_buy_quote": 131.999556}, {"ts": 1774245120000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 7293.2, "quote_volume": 102.761188, "trades": 1, "taker_buy_volume": 7293.2, "taker_buy_quote": 102.761188}, {"ts": 1774245420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2340.4, "quote_volume": 32.99964, "trades": 1, "taker_buy_volume": 2340.4, "taker_buy_quote": 32.99964}, {"ts": 1774245600000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 4687.5, "quote_volume": 66.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 3873.5, "quote_volume": 54.46141, "trades": 3, "taker_buy_volume": 889.8, "taker_buy_quote": 12.510588}, {"ts": 1774245780000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 1549.1, "quote_volume": 21.733873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 26539.0, "quote_volume": 371.81139, "trades": 3, "taker_buy_volume": 9003.1, "taker_buy_quote": 126.133431}, {"ts": 1774246020000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 2759.0, "quote_volume": 38.68118, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 38.68118}, {"ts": 1774246260000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 15746.9, "quote_volume": 220.614069, "trades": 2, "taker_buy_volume": 15746.9, "taker_buy_quote": 220.614069}, {"ts": 1774246380000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 4710.9, "quote_volume": 65.999709, "trades": 1, "taker_buy_volume": 4710.9, "taker_buy_quote": 65.999709}, {"ts": 1774246440000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 12028.5, "quote_volume": 168.759855, "trades": 2, "taker_buy_volume": 12028.5, "taker_buy_quote": 168.759855}, {"ts": 1774246620000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 18447.0, "quote_volume": 258.81141, "trades": 3, "taker_buy_volume": 17529.2, "taker_buy_quote": 245.934676}, {"ts": 1774246920000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 4282.4, "quote_volume": 60.082072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 6704.2, "quote_volume": 94.059926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4700.8, "taker_buy_quote": 65.999232}, {"ts": 1774247220000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 12560.5, "quote_volume": 176.223815, "trades": 3, "taker_buy_volume": 7856.3, "taker_buy_quote": 110.223889}, {"ts": 1774247340000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4728.7, "quote_volume": 66.296374, "trades": 1, "taker_buy_volume": 4728.7, "taker_buy_quote": 66.296374}, {"ts": 1774247520000, "open": 0.01402, "high": 0.01402, "low": 0.014, "close": 0.014, "volume": 59389.8, "quote_volume": 831.532819, "trades": 6, "taker_buy_volume": 1425.5, "taker_buy_quote": 19.98551}, {"ts": 1774247580000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 102970.0, "quote_volume": 1442.985848, "trades": 14, "taker_buy_volume": 102970.0, "taker_buy_quote": 1442.985848}, {"ts": 1774247640000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 7361.4, "quote_volume": 103.196531, "trades": 2, "taker_buy_volume": 6331.7, "taker_buy_quote": 88.770434}, {"ts": 1774247700000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 18505.9, "quote_volume": 259.267659, "trades": 4, "taker_buy_volume": 13795.0, "taker_buy_quote": 193.26795}, {"ts": 1774247820000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 4727.7, "quote_volume": 65.998692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 44332.6, "quote_volume": 619.05859, "trades": 7, "taker_buy_volume": 16816.5, "taker_buy_quote": 234.75834}, {"ts": 1774248000000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 1095.9, "quote_volume": 15.320682, "trades": 1, "taker_buy_volume": 1095.9, "taker_buy_quote": 15.320682}, {"ts": 1774248060000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.01398, "high": 0.01398, "low": 0.01394, "close": 0.01394, "volume": 22061.2, "quote_volume": 308.131642, "trades": 10, "taker_buy_volume": 12599.0, "taker_buy_quote": 176.13402}, {"ts": 1774248180000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 55665.7, "quote_volume": 774.690847, "trades": 5, "taker_buy_volume": 20529.7, "taker_buy_quote": 285.773424}, {"ts": 1774248240000, "open": 0.0139, "high": 0.0139, "low": 0.01386, "close": 0.0139, "volume": 566534.4, "quote_volume": 7866.286993, "trades": 55, "taker_buy_volume": 157532.8, "taker_buy_quote": 2187.990333}, {"ts": 1774248300000, "open": 0.01389, "high": 0.01389, "low": 0.01384, "close": 0.01388, "volume": 451755.3, "quote_volume": 6264.414845, "trades": 37, "taker_buy_volume": 135891.6, "taker_buy_quote": 1883.574028}, {"ts": 1774248360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11571.3, "quote_volume": 160.84107, "trades": 2, "taker_buy_volume": 11571.3, "taker_buy_quote": 160.84107}, {"ts": 1774248420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21645.1, "quote_volume": 300.86689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 12825.0, "quote_volume": 178.13925, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 178.13925}, {"ts": 1774248540000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 2942.6, "quote_volume": 40.90589, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 5.21625}, {"ts": 1774248600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 2610.2, "quote_volume": 36.386188, "trades": 3, "taker_buy_volume": 2610.2, "taker_buy_quote": 36.386188}, {"ts": 1774248780000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 58128.5, "quote_volume": 810.31129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 6433.9, "quote_volume": 89.688566, "trades": 1, "taker_buy_volume": 6433.9, "taker_buy_quote": 89.688566}, {"ts": 1774248960000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 1073.1, "quote_volume": 14.969745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.01396, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 1736.7, "quote_volume": 24.227508, "trades": 3, "taker_buy_volume": 1074.7, "taker_buy_quote": 14.999228}, {"ts": 1774249260000, "open": 0.01394, "high": 0.014, "low": 0.01393, "close": 0.01395, "volume": 1292870.3, "quote_volume": 18077.830029, "trades": 59, "taker_buy_volume": 725311.8, "taker_buy_quote": 10135.607274}, {"ts": 1774249320000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 16736.8, "quote_volume": 233.143624, "trades": 1, "taker_buy_volume": 16736.8, "taker_buy_quote": 233.143624}, {"ts": 1774249440000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 12073.6, "quote_volume": 168.305984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.01392, "high": 0.01392, "low": 0.01389, "close": 0.01389, "volume": 12231.8, "quote_volume": 170.064694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 7697.8, "quote_volume": 107.076398, "trades": 3, "taker_buy_volume": 4744.7, "taker_buy_quote": 65.998777}, {"ts": 1774249620000, "open": 0.01391, "high": 0.01397, "low": 0.01391, "close": 0.01397, "volume": 19927.3, "quote_volume": 277.575197, "trades": 10, "taker_buy_volume": 19927.3, "taker_buy_quote": 277.575197}, {"ts": 1774249680000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 4731.1, "quote_volume": 65.998845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1086.2, "quote_volume": 15.163352, "trades": 1, "taker_buy_volume": 1086.2, "taker_buy_quote": 15.163352}, {"ts": 1774249800000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7290.4, "quote_volume": 101.555272, "trades": 4, "taker_buy_volume": 2552.5, "taker_buy_quote": 35.556325}, {"ts": 1774250160000, "open": 0.01391, "high": 0.01399, "low": 0.01391, "close": 0.01396, "volume": 486971.0, "quote_volume": 6794.490539, "trades": 57, "taker_buy_volume": 480374.8, "taker_buy_quote": 6702.708737}, {"ts": 1774250220000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 4869.7, "quote_volume": 67.883618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 4737.9, "quote_volume": 65.998947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1500.0, "quote_volume": 20.91, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.91}, {"ts": 1774250400000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 23661.8, "quote_volume": 329.419635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 18923.9, "quote_volume": 263.231449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 4761.9, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01388, "volume": 7761.9, "quote_volume": 107.624934, "trades": 4, "taker_buy_volume": 7761.9, "taker_buy_quote": 107.624934}, {"ts": 1774250640000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 1500.0, "quote_volume": 20.835, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.835}, {"ts": 1774250700000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 544.0, "quote_volume": 7.55072, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 7.55072}, {"ts": 1774250880000, "open": 0.01388, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 9363.3, "quote_volume": 129.867366, "trades": 3, "taker_buy_volume": 4601.4, "taker_buy_quote": 63.867432}, {"ts": 1774250940000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4394.8, "quote_volume": 60.999824, "trades": 1, "taker_buy_volume": 4394.8, "taker_buy_quote": 60.999824}, {"ts": 1774251000000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.0139, "volume": 13027.3, "quote_volume": 180.926129, "trades": 3, "taker_buy_volume": 9499.8, "taker_buy_quote": 131.999704}, {"ts": 1774251120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 6786.0, "quote_volume": 94.52898, "trades": 6, "taker_buy_volume": 6786.0, "taker_buy_quote": 94.52898}, {"ts": 1774251300000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 2799.7, "quote_volume": 38.999821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 4734.5, "quote_volume": 65.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1141.4, "quote_volume": 15.899702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1150.0, "quote_volume": 16.054, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 16.054}, {"ts": 1774251540000, "open": 0.01398, "high": 0.01398, "low": 0.01396, "close": 0.01396, "volume": 18556.8, "quote_volume": 259.289012, "trades": 4, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774251600000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 20256.4, "quote_volume": 282.572479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 5369.0, "quote_volume": 74.89755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 35053.3, "quote_volume": 488.993535, "trades": 3, "taker_buy_volume": 16129.4, "taker_buy_quote": 225.00513}, {"ts": 1774251840000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 9448.8, "quote_volume": 131.999736, "trades": 2, "taker_buy_volume": 9448.8, "taker_buy_quote": 131.999736}, {"ts": 1774252080000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 6786.0, "quote_volume": 94.6647, "trades": 6, "taker_buy_volume": 6786.0, "taker_buy_quote": 94.6647}, {"ts": 1774252320000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7173.0, "quote_volume": 99.91989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 7173.0, "quote_volume": 99.99162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1791.8, "quote_volume": 24.977692, "trades": 1, "taker_buy_volume": 1791.8, "taker_buy_quote": 24.977692}, {"ts": 1774252860000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 1000.0, "quote_volume": 13.95, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.95}, {"ts": 1774252920000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 2532.0, "quote_volume": 35.29608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 613.2, "quote_volume": 8.55414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 4727.7, "quote_volume": 65.998692, "trades": 1, "taker_buy_volume": 4727.7, "taker_buy_quote": 65.998692}, {"ts": 1774253160000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 672.2, "quote_volume": 9.390634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253640000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.01397, "high": 0.01398, "low": 0.01394, "close": 0.01394, "volume": 167232.1, "quote_volume": 2335.355224, "trades": 13, "taker_buy_volume": 2139.5, "taker_buy_quote": 29.91021}, {"ts": 1774253880000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 4731.1, "quote_volume": 65.998845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 52034.0, "quote_volume": 725.8743, "trades": 2, "taker_buy_volume": 52034.0, "taker_buy_quote": 725.8743}, {"ts": 1774254000000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 8710.8, "quote_volume": 121.602768, "trades": 1, "taker_buy_volume": 8710.8, "taker_buy_quote": 121.602768}, {"ts": 1774254120000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 12076.0, "quote_volume": 168.58096, "trades": 1, "taker_buy_volume": 12076.0, "taker_buy_quote": 168.58096}, {"ts": 1774254300000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 5689.0, "quote_volume": 79.36155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1339.9, "quote_volume": 18.705004, "trades": 1, "taker_buy_volume": 1339.9, "taker_buy_quote": 18.705004}, {"ts": 1774254540000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 116695.7, "quote_volume": 1626.580307, "trades": 9, "taker_buy_volume": 100920.6, "taker_buy_quote": 1406.833164}, {"ts": 1774254720000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 10742.0, "quote_volume": 150.06574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 2013.6, "quote_volume": 28.08972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 15542.5, "quote_volume": 216.817875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 11036.0, "quote_volume": 153.9522, "trades": 7, "taker_buy_volume": 11036.0, "taker_buy_quote": 153.9522}, {"ts": 1774255080000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 2953.1, "quote_volume": 41.166214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 4727.7, "quote_volume": 65.998692, "trades": 1, "taker_buy_volume": 4727.7, "taker_buy_quote": 65.998692}, {"ts": 1774255380000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 46530.0, "quote_volume": 648.7365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 33368.9, "quote_volume": 464.495088, "trades": 1, "taker_buy_volume": 33368.9, "taker_buy_quote": 464.495088}, {"ts": 1774255500000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 13661.0, "quote_volume": 189.8879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 22331.6, "quote_volume": 310.138374, "trades": 3, "taker_buy_volume": 17576.6, "taker_buy_quote": 244.138974}, {"ts": 1774256160000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 4765.3, "quote_volume": 65.999405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4755.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 4755.0, "taker_buy_quote": 65.9994}, {"ts": 1774256280000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1344.0, "quote_volume": 18.65472, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 18.65472}, {"ts": 1774256580000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 11593.0, "quote_volume": 160.91084, "trades": 3, "taker_buy_volume": 11593.0, "taker_buy_quote": 160.91084}, {"ts": 1774256640000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 819.9, "quote_volume": 11.380212, "trades": 1, "taker_buy_volume": 819.9, "taker_buy_quote": 11.380212}, {"ts": 1774256700000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 7215.0, "quote_volume": 99.92775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 3850.5, "quote_volume": 53.329425, "trades": 1, "taker_buy_volume": 3850.5, "taker_buy_quote": 53.329425}, {"ts": 1774256820000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 567.4, "quote_volume": 7.852816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 8291.8, "quote_volume": 114.84143, "trades": 7, "taker_buy_volume": 8291.8, "taker_buy_quote": 114.84143}, {"ts": 1774257000000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 27132.7, "quote_volume": 375.516568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.01384, "high": 0.01389, "low": 0.01383, "close": 0.01387, "volume": 268410.3, "quote_volume": 3721.7793, "trades": 22, "taker_buy_volume": 229828.4, "taker_buy_quote": 3187.841837}, {"ts": 1774257120000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1500.0, "quote_volume": 20.82, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.82}, {"ts": 1774257360000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 24857.2, "quote_volume": 344.711626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1008.2, "quote_volume": 13.973652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 2950.0, "quote_volume": 40.8575, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.775}, {"ts": 1774257600000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01385, "volume": 115541.3, "quote_volume": 1600.918658, "trades": 20, "taker_buy_volume": 94580.6, "taker_buy_quote": 1310.676006}, {"ts": 1774257660000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 5301.8, "quote_volume": 73.391912, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.775}, {"ts": 1774257720000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 17583.4, "quote_volume": 243.881758, "trades": 2, "taker_buy_volume": 17583.4, "taker_buy_quote": 243.881758}, {"ts": 1774257840000, "open": 0.01385, "high": 0.01385, "low": 0.01383, "close": 0.01383, "volume": 23689.2, "quote_volume": 327.716942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 165289.5, "quote_volume": 2281.846003, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 53878.5, "quote_volume": 743.5233, "trades": 7, "taker_buy_volume": 53878.5, "taker_buy_quote": 743.5233}, {"ts": 1774258020000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1500.0, "quote_volume": 20.715, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.715}, {"ts": 1774258080000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 1085.3, "quote_volume": 14.998846, "trades": 1, "taker_buy_volume": 1085.3, "taker_buy_quote": 14.998846}, {"ts": 1774258200000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 723.5, "quote_volume": 9.99877, "trades": 2, "taker_buy_volume": 723.5, "taker_buy_quote": 9.99877}, {"ts": 1774258260000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01377, "volume": 43445.0, "quote_volume": 598.25929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.01376, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 84016.8, "quote_volume": 1156.270418, "trades": 13, "taker_buy_volume": 48198.8, "taker_buy_quote": 663.414738}, {"ts": 1774258500000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 17483.1, "quote_volume": 240.742287, "trades": 2, "taker_buy_volume": 17483.1, "taker_buy_quote": 240.742287}, {"ts": 1774258560000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 28122.5, "quote_volume": 387.48012, "trades": 5, "taker_buy_volume": 28122.5, "taker_buy_quote": 387.48012}, {"ts": 1774258620000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 21850.7, "quote_volume": 300.542985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 11582.5, "quote_volume": 159.3752, "trades": 7, "taker_buy_volume": 11582.5, "taker_buy_quote": 159.3752}, {"ts": 1774258740000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 1112.4, "quote_volume": 15.373368, "trades": 1, "taker_buy_volume": 1112.4, "taker_buy_quote": 15.373368}, {"ts": 1774258800000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 4779.1, "quote_volume": 65.999371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 21560.1, "quote_volume": 298.047933, "trades": 2, "taker_buy_volume": 21560.1, "taker_buy_quote": 298.047933}, {"ts": 1774259220000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1786.8, "quote_volume": 24.675708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 38534.9, "quote_volume": 532.552318, "trades": 8, "taker_buy_volume": 38534.9, "taker_buy_quote": 532.552318}, {"ts": 1774259760000, "open": 0.01383, "high": 0.01385, "low": 0.01383, "close": 0.01385, "volume": 22784.5, "quote_volume": 315.32142, "trades": 4, "taker_buy_volume": 22784.5, "taker_buy_quote": 315.32142}, {"ts": 1774259820000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 558.9, "quote_volume": 7.746354, "trades": 1, "taker_buy_volume": 558.9, "taker_buy_quote": 7.746354}, {"ts": 1774259880000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 17719.8, "quote_volume": 245.420525, "trades": 3, "taker_buy_volume": 17719.8, "taker_buy_quote": 245.420525}, {"ts": 1774259940000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 14414.5, "quote_volume": 199.62493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.01385, "high": 0.01385, "low": 0.01382, "close": 0.01382, "volume": 121104.5, "quote_volume": 1674.303205, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 11558.2, "quote_volume": 159.849906, "trades": 7, "taker_buy_volume": 11558.2, "taker_buy_quote": 159.849906}, {"ts": 1774260180000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 717.4, "quote_volume": 9.943164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 5898.0, "quote_volume": 81.828052, "trades": 2, "taker_buy_volume": 4758.4, "taker_buy_quote": 65.999008}, {"ts": 1774260600000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 15572.5, "quote_volume": 216.141151, "trades": 5, "taker_buy_volume": 648.4, "taker_buy_quote": 8.999792}, {"ts": 1774260660000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.01398, "volume": 1017231.9, "quote_volume": 14202.695254, "trades": 94, "taker_buy_volume": 756050.7, "taker_buy_quote": 10552.153514}, {"ts": 1774260780000, "open": 0.01396, "high": 0.01396, "low": 0.01392, "close": 0.01392, "volume": 275828.0, "quote_volume": 3844.746974, "trades": 20, "taker_buy_volume": 52141.9, "taker_buy_quote": 725.900938}, {"ts": 1774260840000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 59064.0, "quote_volume": 820.311843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4000.0, "quote_volume": 55.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 55.6}, {"ts": 1774260960000, "open": 0.01388, "high": 0.0139, "low": 0.01386, "close": 0.0139, "volume": 256974.9, "quote_volume": 3567.696148, "trades": 23, "taker_buy_volume": 177781.1, "taker_buy_quote": 2468.621594}, {"ts": 1774261020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 6136.5, "quote_volume": 85.17462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1500.0, "quote_volume": 20.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 27507.5, "quote_volume": 380.978875, "trades": 9, "taker_buy_volume": 27507.5, "taker_buy_quote": 380.978875}, {"ts": 1774262040000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1500.0, "quote_volume": 20.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 13992.7, "quote_volume": 193.798895, "trades": 3, "taker_buy_volume": 13992.7, "taker_buy_quote": 193.798895}, {"ts": 1774262160000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 2843.0, "quote_volume": 39.40398, "trades": 1, "taker_buy_volume": 2843.0, "taker_buy_quote": 39.40398}, {"ts": 1774262220000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 3134.9, "quote_volume": 43.427744, "trades": 3, "taker_buy_volume": 937.9, "taker_buy_quote": 12.999294}, {"ts": 1774262280000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1500.0, "quote_volume": 20.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 1745.4, "quote_volume": 24.156336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 361.0, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 4.99985}, {"ts": 1774262640000, "open": 0.01385, "high": 0.01394, "low": 0.01385, "close": 0.01388, "volume": 525425.7, "quote_volume": 7299.838787, "trades": 40, "taker_buy_volume": 512600.7, "taker_buy_quote": 7121.827787}, {"ts": 1774262700000, "open": 0.01388, "high": 0.01402, "low": 0.01388, "close": 0.01392, "volume": 783533.0, "quote_volume": 10930.347545, "trades": 64, "taker_buy_volume": 711563.8, "taker_buy_quote": 9928.108348}, {"ts": 1774262760000, "open": 0.01392, "high": 0.01392, "low": 0.01389, "close": 0.01389, "volume": 28762.1, "quote_volume": 399.920369, "trades": 8, "taker_buy_volume": 398.1, "taker_buy_quote": 5.541552}, {"ts": 1774262820000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 40337.8, "quote_volume": 559.711824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 11537.6, "quote_volume": 160.257264, "trades": 7, "taker_buy_volume": 11537.6, "taker_buy_quote": 160.257264}, {"ts": 1774263060000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4744.7, "quote_volume": 65.998777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 718.0, "quote_volume": 9.99456, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 9.99456}, {"ts": 1774263360000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 23531.4, "quote_volume": 327.792402, "trades": 3, "taker_buy_volume": 12825.0, "taker_buy_quote": 178.65225}, {"ts": 1774263480000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 9469.0, "quote_volume": 131.99786, "trades": 2, "taker_buy_volume": 4734.5, "taker_buy_quote": 65.99893}, {"ts": 1774263600000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 4727.7, "quote_volume": 65.998692, "trades": 1, "taker_buy_volume": 4727.7, "taker_buy_quote": 65.998692}, {"ts": 1774263720000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1377.7, "quote_volume": 19.232692, "trades": 1, "taker_buy_volume": 1377.7, "taker_buy_quote": 19.232692}, {"ts": 1774263780000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 17556.1, "quote_volume": 245.035845, "trades": 2, "taker_buy_volume": 12825.0, "taker_buy_quote": 179.037}, {"ts": 1774263840000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 547.0, "quote_volume": 7.62518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.01395, "high": 0.01418, "low": 0.01395, "close": 0.01418, "volume": 1117145.4, "quote_volume": 15722.737085, "trades": 168, "taker_buy_volume": 691574.9, "taker_buy_quote": 9733.452104}, {"ts": 1774263960000, "open": 0.01416, "high": 0.01431, "low": 0.01416, "close": 0.0143, "volume": 826407.1, "quote_volume": 11790.472969, "trades": 124, "taker_buy_volume": 565429.3, "taker_buy_quote": 8072.444919}, {"ts": 1774264020000, "open": 0.01432, "high": 0.01436, "low": 0.01427, "close": 0.01429, "volume": 517677.6, "quote_volume": 7407.472824, "trades": 45, "taker_buy_volume": 152642.0, "taker_buy_quote": 2184.782007}, {"ts": 1774264080000, "open": 0.01425, "high": 0.01429, "low": 0.01421, "close": 0.01427, "volume": 186081.0, "quote_volume": 2650.924949, "trades": 43, "taker_buy_volume": 84130.7, "taker_buy_quote": 1199.020786}, {"ts": 1774264140000, "open": 0.01427, "high": 0.01432, "low": 0.01424, "close": 0.01425, "volume": 279120.8, "quote_volume": 3982.393297, "trades": 35, "taker_buy_volume": 21279.6, "taker_buy_quote": 303.840617}, {"ts": 1774264200000, "open": 0.01428, "high": 0.01429, "low": 0.01422, "close": 0.01428, "volume": 149783.6, "quote_volume": 2135.891931, "trades": 22, "taker_buy_volume": 53361.0, "taker_buy_quote": 761.807411}, {"ts": 1774264260000, "open": 0.01423, "high": 0.01436, "low": 0.01423, "close": 0.01433, "volume": 165743.3, "quote_volume": 2372.456607, "trades": 25, "taker_buy_volume": 132908.3, "taker_buy_quote": 1901.96785}, {"ts": 1774264320000, "open": 0.01432, "high": 0.01442, "low": 0.01431, "close": 0.01442, "volume": 87776.9, "quote_volume": 1259.311725, "trades": 24, "taker_buy_volume": 63951.2, "taker_buy_quote": 918.19492}, {"ts": 1774264380000, "open": 0.01444, "high": 0.01446, "low": 0.01439, "close": 0.01439, "volume": 104126.2, "quote_volume": 1503.857841, "trades": 25, "taker_buy_volume": 32664.2, "taker_buy_quote": 472.23018}, {"ts": 1774264440000, "open": 0.01438, "high": 0.0144, "low": 0.01434, "close": 0.01434, "volume": 218498.8, "quote_volume": 3137.861168, "trades": 16, "taker_buy_volume": 141656.7, "taker_buy_quote": 2034.705771}, {"ts": 1774264500000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 4592.9, "quote_volume": 65.999973, "trades": 1, "taker_buy_volume": 4592.9, "taker_buy_quote": 65.999973}, {"ts": 1774264560000, "open": 0.01437, "high": 0.0144, "low": 0.01436, "close": 0.01436, "volume": 10872.3, "quote_volume": 156.229825, "trades": 7, "taker_buy_volume": 5643.0, "taker_buy_quote": 81.130745}, {"ts": 1774264620000, "open": 0.01436, "high": 0.01438, "low": 0.01433, "close": 0.01433, "volume": 134232.1, "quote_volume": 1924.621189, "trades": 21, "taker_buy_volume": 35208.1, "taker_buy_quote": 505.299194}, {"ts": 1774264680000, "open": 0.0143, "high": 0.0143, "low": 0.01427, "close": 0.01427, "volume": 494297.7, "quote_volume": 7060.5193, "trades": 32, "taker_buy_volume": 14170.3, "taker_buy_quote": 202.63529}, {"ts": 1774264740000, "open": 0.01429, "high": 0.01429, "low": 0.01421, "close": 0.01421, "volume": 288468.2, "quote_volume": 4106.680114, "trades": 28, "taker_buy_volume": 49577.9, "taker_buy_quote": 705.532987}, {"ts": 1774264800000, "open": 0.01424, "high": 0.01426, "low": 0.01421, "close": 0.01421, "volume": 237123.4, "quote_volume": 3378.188748, "trades": 19, "taker_buy_volume": 171935.1, "taker_buy_quote": 2450.586907}, {"ts": 1774264860000, "open": 0.01425, "high": 0.01426, "low": 0.01425, "close": 0.01426, "volume": 29858.4, "quote_volume": 425.698581, "trades": 2, "taker_buy_volume": 29858.4, "taker_buy_quote": 425.698581}, {"ts": 1774264920000, "open": 0.01424, "high": 0.01427, "low": 0.01424, "close": 0.01427, "volume": 9638.3, "quote_volume": 137.459623, "trades": 2, "taker_buy_volume": 9638.3, "taker_buy_quote": 137.459623}, {"ts": 1774264980000, "open": 0.0142, "high": 0.01422, "low": 0.0142, "close": 0.01422, "volume": 143918.1, "quote_volume": 2045.868855, "trades": 15, "taker_buy_volume": 142856.6, "taker_buy_quote": 2030.795555}, {"ts": 1774265040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 23010.2, "quote_volume": 326.74484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265100000, "open": 0.01425, "high": 0.01426, "low": 0.01425, "close": 0.01426, "volume": 83370.7, "quote_volume": 1188.829926, "trades": 10, "taker_buy_volume": 50919.4, "taker_buy_quote": 726.081412}, {"ts": 1774265160000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 17431.0, "quote_volume": 249.43761, "trades": 2, "taker_buy_volume": 17431.0, "taker_buy_quote": 249.43761}, {"ts": 1774265280000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.01431, "volume": 20188.3, "quote_volume": 288.859519, "trades": 4, "taker_buy_volume": 20188.3, "taker_buy_quote": 288.859519}, {"ts": 1774265340000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 30586.9, "quote_volume": 438.922015, "trades": 1, "taker_buy_volume": 30586.9, "taker_buy_quote": 438.922015}, {"ts": 1774265460000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.01439, "high": 0.01439, "low": 0.01438, "close": 0.01438, "volume": 37479.4, "quote_volume": 539.32425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265640000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 374.8, "quote_volume": 5.389624, "trades": 1, "taker_buy_volume": 374.8, "taker_buy_quote": 5.389624}, {"ts": 1774265700000, "open": 0.01437, "high": 0.01437, "low": 0.01435, "close": 0.01435, "volume": 23615.8, "quote_volume": 339.309766, "trades": 8, "taker_buy_volume": 7892.5, "taker_buy_quote": 113.415225}, {"ts": 1774265760000, "open": 0.01435, "high": 0.01437, "low": 0.01435, "close": 0.01437, "volume": 803536.4, "quote_volume": 11530.839198, "trades": 5, "taker_buy_volume": 712229.2, "taker_buy_quote": 10220.48902}, {"ts": 1774265820000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 18183.4, "quote_volume": 260.749956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.0143, "volume": 19818.3, "quote_volume": 283.523978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.0143, "high": 0.01437, "low": 0.0143, "close": 0.01437, "volume": 82998.3, "quote_volume": 1188.399603, "trades": 7, "taker_buy_volume": 82998.3, "taker_buy_quote": 1188.399603}, {"ts": 1774266000000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 584.4, "quote_volume": 8.409516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.01442, "high": 0.01444, "low": 0.01442, "close": 0.01444, "volume": 237770.6, "quote_volume": 3431.172394, "trades": 25, "taker_buy_volume": 223045.4, "taker_buy_quote": 3218.83501}, {"ts": 1774266240000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 7497.2, "quote_volume": 108.259568, "trades": 3, "taker_buy_volume": 2926.6, "taker_buy_quote": 42.260104}, {"ts": 1774266300000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 61230.0, "quote_volume": 882.982338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.01439, "high": 0.01439, "low": 0.01436, "close": 0.01436, "volume": 6091.3, "quote_volume": 87.506392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.01435, "high": 0.01435, "low": 0.01432, "close": 0.01432, "volume": 3285.9, "quote_volume": 47.099088, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.525}, {"ts": 1774266480000, "open": 0.01432, "high": 0.01434, "low": 0.01431, "close": 0.01434, "volume": 58180.6, "quote_volume": 833.935035, "trades": 15, "taker_buy_volume": 52004.2, "taker_buy_quote": 745.526751}, {"ts": 1774266540000, "open": 0.01435, "high": 0.01436, "low": 0.01435, "close": 0.01436, "volume": 19351.9, "quote_volume": 277.881784, "trades": 8, "taker_buy_volume": 19351.9, "taker_buy_quote": 277.881784}, {"ts": 1774266600000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 2600.8, "quote_volume": 37.373496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 1150.0, "quote_volume": 16.491, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 16.491}, {"ts": 1774266720000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 40811.0, "quote_volume": 586.04596, "trades": 7, "taker_buy_volume": 40811.0, "taker_buy_quote": 586.04596}, {"ts": 1774266840000, "open": 0.01437, "high": 0.01438, "low": 0.01437, "close": 0.01438, "volume": 40258.6, "quote_volume": 578.561979, "trades": 3, "taker_buy_volume": 35668.9, "taker_buy_quote": 512.562093}, {"ts": 1774266900000, "open": 0.01438, "high": 0.01438, "low": 0.01434, "close": 0.01434, "volume": 48582.6, "quote_volume": 697.563576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.01433, "high": 0.01433, "low": 0.01431, "close": 0.01431, "volume": 36305.1, "quote_volume": 519.665063, "trades": 7, "taker_buy_volume": 11566.2, "taker_buy_quote": 165.651404}, {"ts": 1774267020000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.01432, "high": 0.01433, "low": 0.01432, "close": 0.01432, "volume": 13380.1, "quote_volume": 191.618032, "trades": 9, "taker_buy_volume": 12562.4, "taker_buy_quote": 179.908568}, {"ts": 1774267260000, "open": 0.0143, "high": 0.0143, "low": 0.01426, "close": 0.01427, "volume": 74486.0, "quote_volume": 1063.180816, "trades": 16, "taker_buy_volume": 48249.0, "taker_buy_quote": 688.51323}, {"ts": 1774267320000, "open": 0.01428, "high": 0.01428, "low": 0.01428, "close": 0.01428, "volume": 730.6, "quote_volume": 10.432968, "trades": 1, "taker_buy_volume": 730.6, "taker_buy_quote": 10.432968}, {"ts": 1774267380000, "open": 0.01427, "high": 0.01428, "low": 0.01427, "close": 0.01428, "volume": 13858.4, "quote_volume": 197.853292, "trades": 6, "taker_buy_volume": 13858.4, "taker_buy_quote": 197.853292}, {"ts": 1774267440000, "open": 0.0143, "high": 0.01431, "low": 0.0143, "close": 0.01431, "volume": 18986.4, "quote_volume": 271.55018, "trades": 6, "taker_buy_volume": 18986.4, "taker_buy_quote": 271.55018}, {"ts": 1774267500000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 17423.9, "quote_volume": 249.510248, "trades": 3, "taker_buy_volume": 17423.9, "taker_buy_quote": 249.510248}, {"ts": 1774267560000, "open": 0.01431, "high": 0.01432, "low": 0.01431, "close": 0.01432, "volume": 45420.5, "quote_volume": 650.16506, "trades": 4, "taker_buy_volume": 32595.5, "taker_buy_quote": 466.63931}, {"ts": 1774267620000, "open": 0.01431, "high": 0.01431, "low": 0.0143, "close": 0.01431, "volume": 33083.0, "quote_volume": 473.416849, "trades": 6, "taker_buy_volume": 31748.9, "taker_buy_quote": 454.326759}, {"ts": 1774267680000, "open": 0.01432, "high": 0.01437, "low": 0.01432, "close": 0.01437, "volume": 31464.9, "quote_volume": 451.445707, "trades": 8, "taker_buy_volume": 31464.9, "taker_buy_quote": 451.445707}, {"ts": 1774267740000, "open": 0.01436, "high": 0.0144, "low": 0.01436, "close": 0.0144, "volume": 75079.6, "quote_volume": 1080.276614, "trades": 12, "taker_buy_volume": 75079.6, "taker_buy_quote": 1080.276614}, {"ts": 1774267800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.01439, "high": 0.0144, "low": 0.01439, "close": 0.0144, "volume": 60690.3, "quote_volume": 873.627465, "trades": 5, "taker_buy_volume": 60690.3, "taker_buy_quote": 873.627465}, {"ts": 1774267920000, "open": 0.01441, "high": 0.01443, "low": 0.0144, "close": 0.0144, "volume": 41121.5, "quote_volume": 592.577547, "trades": 5, "taker_buy_volume": 35867.1, "taker_buy_quote": 516.914187}, {"ts": 1774267980000, "open": 0.01438, "high": 0.01438, "low": 0.01437, "close": 0.01437, "volume": 34708.9, "quote_volume": 498.939803, "trades": 10, "taker_buy_volume": 4466.0, "taker_buy_quote": 64.22108}, {"ts": 1774268040000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 31137.5, "quote_volume": 447.1345, "trades": 1, "taker_buy_volume": 31137.5, "taker_buy_quote": 447.1345}, {"ts": 1774268100000, "open": 0.01435, "high": 0.01447, "low": 0.01435, "close": 0.01442, "volume": 696048.4, "quote_volume": 10037.798383, "trades": 70, "taker_buy_volume": 537910.2, "taker_buy_quote": 7754.293982}, {"ts": 1774268160000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 11549.4, "quote_volume": 166.657842, "trades": 6, "taker_buy_volume": 6975.6, "taker_buy_quote": 100.657908}, {"ts": 1774268220000, "open": 0.01442, "high": 0.01442, "low": 0.0144, "close": 0.01441, "volume": 138574.8, "quote_volume": 1996.685271, "trades": 17, "taker_buy_volume": 55402.4, "taker_buy_quote": 798.376174}, {"ts": 1774268280000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0144, "high": 0.01443, "low": 0.0144, "close": 0.01443, "volume": 13047.5, "quote_volume": 188.085068, "trades": 5, "taker_buy_volume": 10050.8, "taker_buy_quote": 144.932588}, {"ts": 1774268400000, "open": 0.01447, "high": 0.01447, "low": 0.01446, "close": 0.01446, "volume": 4610.2, "quote_volume": 66.669479, "trades": 2, "taker_buy_volume": 598.7, "taker_buy_quote": 8.663189}, {"ts": 1774268460000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 25913.6, "quote_volume": 374.710656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.01446, "high": 0.01447, "low": 0.01443, "close": 0.01443, "volume": 253604.8, "quote_volume": 3665.28754, "trades": 25, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.92273}, {"ts": 1774268580000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 31986.8, "quote_volume": 461.889392, "trades": 1, "taker_buy_volume": 31986.8, "taker_buy_quote": 461.889392}, {"ts": 1774268640000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.0144, "high": 0.0144, "low": 0.01438, "close": 0.01438, "volume": 125623.4, "quote_volume": 1808.62255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.01439, "high": 0.01447, "low": 0.01439, "close": 0.01447, "volume": 469548.5, "quote_volume": 6771.303958, "trades": 47, "taker_buy_volume": 408633.6, "taker_buy_quote": 5893.508263}, {"ts": 1774268820000, "open": 0.01446, "high": 0.01449, "low": 0.01446, "close": 0.01449, "volume": 104361.5, "quote_volume": 1511.073671, "trades": 13, "taker_buy_volume": 103105.6, "taker_buy_quote": 1492.913357}, {"ts": 1774268880000, "open": 0.01448, "high": 0.01453, "low": 0.01448, "close": 0.01452, "volume": 287585.0, "quote_volume": 4170.247716, "trades": 34, "taker_buy_volume": 254685.9, "taker_buy_quote": 3692.945928}, {"ts": 1774268940000, "open": 0.01453, "high": 0.01456, "low": 0.01451, "close": 0.01452, "volume": 273237.2, "quote_volume": 3970.212805, "trades": 27, "taker_buy_volume": 125330.1, "taker_buy_quote": 1822.386813}, {"ts": 1774269000000, "open": 0.01451, "high": 0.01453, "low": 0.0145, "close": 0.0145, "volume": 101298.0, "quote_volume": 1470.577165, "trades": 20, "taker_buy_volume": 64466.0, "taker_buy_quote": 936.33943}, {"ts": 1774269060000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 34345.8, "quote_volume": 497.670642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.01449, "high": 0.01454, "low": 0.01449, "close": 0.01454, "volume": 180534.9, "quote_volume": 2621.28458, "trades": 32, "taker_buy_volume": 164071.2, "taker_buy_quote": 2382.396293}, {"ts": 1774269180000, "open": 0.01456, "high": 0.01461, "low": 0.01456, "close": 0.01457, "volume": 400387.7, "quote_volume": 5838.080059, "trades": 60, "taker_buy_volume": 268058.4, "taker_buy_quote": 3907.832663}, {"ts": 1774269240000, "open": 0.01458, "high": 0.01458, "low": 0.01455, "close": 0.01455, "volume": 38839.0, "quote_volume": 565.280542, "trades": 7, "taker_buy_volume": 30907.0, "taker_buy_quote": 449.76543}, {"ts": 1774269300000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 11932.0, "quote_volume": 173.55094, "trades": 10, "taker_buy_volume": 11932.0, "taker_buy_quote": 173.55094}, {"ts": 1774269360000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01455, "volume": 64956.4, "quote_volume": 945.243873, "trades": 16, "taker_buy_volume": 46206.6, "taker_buy_quote": 672.434283}, {"ts": 1774269420000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 12825.0, "quote_volume": 186.34725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.01453, "high": 0.0146, "low": 0.01453, "close": 0.0146, "volume": 189157.6, "quote_volume": 2757.159036, "trades": 41, "taker_buy_volume": 166474.9, "taker_buy_quote": 2426.458264}, {"ts": 1774269600000, "open": 0.0146, "high": 0.01461, "low": 0.01457, "close": 0.01461, "volume": 232195.3, "quote_volume": 3389.382557, "trades": 63, "taker_buy_volume": 166584.0, "taker_buy_quote": 2432.244855}, {"ts": 1774269660000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269720000, "open": 0.0146, "high": 0.01461, "low": 0.0146, "close": 0.01461, "volume": 38117.8, "quote_volume": 556.688083, "trades": 6, "taker_buy_volume": 38117.8, "taker_buy_quote": 556.688083}, {"ts": 1774269780000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 4026.4, "quote_volume": 58.865968, "trades": 4, "taker_buy_volume": 3316.0, "taker_buy_quote": 48.47992}, {"ts": 1774269840000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 1604.0, "quote_volume": 23.43444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 3316.0, "quote_volume": 48.47992, "trades": 3, "taker_buy_volume": 3316.0, "taker_buy_quote": 48.47992}, {"ts": 1774270080000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 72598.9, "quote_volume": 1063.579957, "trades": 25, "taker_buy_volume": 48882.0, "taker_buy_quote": 716.192331}, {"ts": 1774270140000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 11830.9, "quote_volume": 173.367705, "trades": 7, "taker_buy_volume": 1023.8, "taker_buy_quote": 14.99867}, {"ts": 1774270260000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 32327.7, "quote_volume": 473.310274, "trades": 10, "taker_buy_volume": 26837.2, "taker_buy_quote": 392.91953}, {"ts": 1774270320000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 70830.2, "quote_volume": 1036.807688, "trades": 8, "taker_buy_volume": 24893.0, "taker_buy_quote": 364.43352}, {"ts": 1774270380000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 10563.2, "quote_volume": 154.539616, "trades": 6, "taker_buy_volume": 7827.2, "taker_buy_quote": 114.511936}, {"ts": 1774270440000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4929.0, "quote_volume": 72.11127, "trades": 4, "taker_buy_volume": 4929.0, "taker_buy_quote": 72.11127}, {"ts": 1774270620000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1614.2, "quote_volume": 23.599604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 77092.9, "quote_volume": 1126.500662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1043.0, "quote_volume": 15.24866, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 15.24866}, {"ts": 1774270860000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 19030.9, "quote_volume": 278.231758, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 1.56434}, {"ts": 1774270920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18923.9, "quote_volume": 276.28894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 7833.4, "quote_volume": 114.445974, "trades": 4, "taker_buy_volume": 7833.4, "taker_buy_quote": 114.445974}, {"ts": 1774271040000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 7939.0, "quote_volume": 116.06818, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 13.0118}, {"ts": 1774271100000, "open": 0.01463, "high": 0.01473, "low": 0.01462, "close": 0.0147, "volume": 359205.6, "quote_volume": 5276.33803, "trades": 66, "taker_buy_volume": 157275.2, "taker_buy_quote": 2306.897707}, {"ts": 1774271160000, "open": 0.01468, "high": 0.01468, "low": 0.01463, "close": 0.01463, "volume": 99268.5, "quote_volume": 1455.56838, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 478.0, "quote_volume": 6.99792, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 6.99792}, {"ts": 1774271280000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.01463, "high": 0.01465, "low": 0.01463, "close": 0.01463, "volume": 234286.7, "quote_volume": 3430.184362, "trades": 26, "taker_buy_volume": 149718.2, "taker_buy_quote": 2192.404157}, {"ts": 1774271400000, "open": 0.01464, "high": 0.01464, "low": 0.01462, "close": 0.01462, "volume": 161228.6, "quote_volume": 2357.810184, "trades": 12, "taker_buy_volume": 25990.1, "taker_buy_quote": 380.495064}, {"ts": 1774271460000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 5491.0, "quote_volume": 80.123364, "trades": 2, "taker_buy_volume": 967.4, "taker_buy_quote": 14.12404}, {"ts": 1774271520000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2589.7, "quote_volume": 37.731929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 19729.1, "quote_volume": 287.474626, "trades": 3, "taker_buy_volume": 2163.9, "taker_buy_quote": 31.549662}, {"ts": 1774271880000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01457, "volume": 5618.0, "quote_volume": 81.81062, "trades": 4, "taker_buy_volume": 5618.0, "taker_buy_quote": 81.81062}, {"ts": 1774272000000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01457, "volume": 2124.6, "quote_volume": 30.941588, "trades": 2, "taker_buy_volume": 741.2, "taker_buy_quote": 10.799284}, {"ts": 1774272060000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 3326.0, "quote_volume": 48.49308, "trades": 2, "taker_buy_volume": 3326.0, "taker_buy_quote": 48.49308}, {"ts": 1774272120000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2759.0, "quote_volume": 40.19863, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.19863}, {"ts": 1774272240000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2951.1, "quote_volume": 42.997527, "trades": 1, "taker_buy_volume": 2951.1, "taker_buy_quote": 42.997527}, {"ts": 1774272420000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.01456, "high": 0.01457, "low": 0.01455, "close": 0.01457, "volume": 28215.6, "quote_volume": 410.721939, "trades": 4, "taker_buy_volume": 13394.0, "taker_buy_quote": 195.02233}, {"ts": 1774272540000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.01455, "high": 0.01456, "low": 0.01454, "close": 0.01454, "volume": 13936.5, "quote_volume": 202.69533, "trades": 5, "taker_buy_volume": 3911.0, "taker_buy_quote": 56.92112}, {"ts": 1774272660000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 4542.3, "quote_volume": 65.999619, "trades": 3, "taker_buy_volume": 4542.3, "taker_buy_quote": 65.999619}, {"ts": 1774272720000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01453, "volume": 10588.5, "quote_volume": 153.911367, "trades": 5, "taker_buy_volume": 2802.2, "taker_buy_quote": 40.743988}, {"ts": 1774272900000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 7621.7, "quote_volume": 110.850343, "trades": 2, "taker_buy_volume": 7621.7, "taker_buy_quote": 110.850343}, {"ts": 1774272960000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 27301.6, "quote_volume": 396.965264, "trades": 3, "taker_buy_volume": 4539.2, "taker_buy_quote": 65.999968}, {"ts": 1774273020000, "open": 0.01455, "high": 0.01457, "low": 0.01455, "close": 0.01456, "volume": 48673.8, "quote_volume": 708.850768, "trades": 15, "taker_buy_volume": 22546.0, "taker_buy_quote": 328.43}, {"ts": 1774273080000, "open": 0.01455, "high": 0.01457, "low": 0.01455, "close": 0.01457, "volume": 1970.1, "quote_volume": 28.693475, "trades": 2, "taker_buy_volume": 1426.0, "taker_buy_quote": 20.77682}, {"ts": 1774273140000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 144064.8, "quote_volume": 2098.929617, "trades": 12, "taker_buy_volume": 94126.2, "taker_buy_quote": 1371.418734}, {"ts": 1774273200000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 4853.7, "quote_volume": 70.621335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.01456, "high": 0.0146, "low": 0.01456, "close": 0.0146, "volume": 236940.3, "quote_volume": 3456.275061, "trades": 18, "taker_buy_volume": 236940.3, "taker_buy_quote": 3456.275061}, {"ts": 1774273380000, "open": 0.01459, "high": 0.01459, "low": 0.01458, "close": 0.01458, "volume": 78114.7, "quote_volume": 1138.925036, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 23441.3, "quote_volume": 342.477393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 80966.8, "quote_volume": 1180.563739, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 685.8, "quote_volume": 9.998964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 3081.6, "quote_volume": 44.898912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.01459, "high": 0.0146, "low": 0.01459, "close": 0.0146, "volume": 4522.7, "quote_volume": 66.007773, "trades": 2, "taker_buy_volume": 4522.7, "taker_buy_quote": 66.007773}, {"ts": 1774273860000, "open": 0.0146, "high": 0.01462, "low": 0.0146, "close": 0.01462, "volume": 26058.0, "quote_volume": 380.85731, "trades": 7, "taker_buy_volume": 26058.0, "taker_buy_quote": 380.85731}, {"ts": 1774273920000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 9041.0, "quote_volume": 132.20231, "trades": 4, "taker_buy_volume": 2289.0, "taker_buy_quote": 33.48807}, {"ts": 1774273980000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 3329.0, "quote_volume": 48.56325, "trades": 4, "taker_buy_volume": 2643.0, "taker_buy_quote": 38.56137}, {"ts": 1774274160000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 4523.6, "quote_volume": 65.999324, "trades": 1, "taker_buy_volume": 4523.6, "taker_buy_quote": 65.999324}, {"ts": 1774274220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2448.1, "quote_volume": 35.74226, "trades": 1, "taker_buy_volume": 2448.1, "taker_buy_quote": 35.74226}, {"ts": 1774274280000, "open": 0.0146, "high": 0.01464, "low": 0.0146, "close": 0.01462, "volume": 44019.7, "quote_volume": 643.639698, "trades": 22, "taker_buy_volume": 37455.4, "taker_buy_quote": 547.680094}, {"ts": 1774274340000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1527.0, "quote_volume": 22.32474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 7428.3, "quote_volume": 108.601746, "trades": 5, "taker_buy_volume": 1605.0, "taker_buy_quote": 23.4651}, {"ts": 1774274460000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 12825.0, "quote_volume": 187.62975, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 187.62975}, {"ts": 1774274520000, "open": 0.01463, "high": 0.01466, "low": 0.01463, "close": 0.01465, "volume": 18302.9, "quote_volume": 268.099521, "trades": 15, "taker_buy_volume": 18302.9, "taker_buy_quote": 268.099521}, {"ts": 1774274580000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 14000.9, "quote_volume": 205.368003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 27724.8, "quote_volume": 407.000064, "trades": 6, "taker_buy_volume": 17978.8, "taker_buy_quote": 263.928784}, {"ts": 1774274700000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 6800.0, "quote_volume": 99.756, "trades": 1, "taker_buy_volume": 6800.0, "taker_buy_quote": 99.756}, {"ts": 1774274760000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 381.8, "quote_volume": 5.59337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 26334.6, "quote_volume": 385.80189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1259.8, "quote_volume": 18.481266, "trades": 2, "taker_buy_volume": 916.2, "taker_buy_quote": 13.440654}, {"ts": 1774274940000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 12825.0, "quote_volume": 188.271, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 188.271}, {"ts": 1774275000000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 692.1, "quote_volume": 10.153107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 38608.4, "quote_volume": 565.999144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 44808.6, "quote_volume": 656.400909, "trades": 5, "taker_buy_volume": 40300.5, "taker_buy_quote": 590.402325}, {"ts": 1774275240000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 5255.5, "quote_volume": 76.985571, "trades": 3, "taker_buy_volume": 5255.5, "taker_buy_quote": 76.985571}, {"ts": 1774275360000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1024.8, "quote_volume": 15.023568, "trades": 1, "taker_buy_volume": 1024.8, "taker_buy_quote": 15.023568}, {"ts": 1774275420000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 17825.7, "quote_volume": 261.503019, "trades": 4, "taker_buy_volume": 17323.9, "taker_buy_quote": 254.141613}, {"ts": 1774275480000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4502.0, "quote_volume": 65.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 30091.3, "quote_volume": 440.363969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 5859.8, "quote_volume": 85.84607, "trades": 2, "taker_buy_volume": 5859.8, "taker_buy_quote": 85.84607}, {"ts": 1774275780000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 487.8, "quote_volume": 7.14627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.01461, "high": 0.01461, "low": 0.01459, "close": 0.01461, "volume": 91710.3, "quote_volume": 1339.011779, "trades": 10, "taker_buy_volume": 6983.4, "taker_buy_quote": 102.002814}, {"ts": 1774276140000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 9034.8, "quote_volume": 131.998428, "trades": 2, "taker_buy_volume": 4517.4, "taker_buy_quote": 65.999214}, {"ts": 1774276260000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 66717.8, "quote_volume": 974.972813, "trades": 13, "taker_buy_volume": 18061.2, "taker_buy_quote": 264.054744}, {"ts": 1774276320000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 4514.3, "quote_volume": 65.999066, "trades": 1, "taker_buy_volume": 4514.3, "taker_buy_quote": 65.999066}, {"ts": 1774276380000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 684.1, "quote_volume": 10.001542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 18268.3, "quote_volume": 266.909122, "trades": 3, "taker_buy_volume": 925.9, "taker_buy_quote": 13.536658}, {"ts": 1774276500000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 5064.9, "quote_volume": 73.998189, "trades": 2, "taker_buy_volume": 5064.9, "taker_buy_quote": 73.998189}, {"ts": 1774276560000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 4514.3, "quote_volume": 65.999066, "trades": 1, "taker_buy_volume": 4514.3, "taker_buy_quote": 65.999066}, {"ts": 1774276620000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 482.2, "quote_volume": 7.049764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.01462, "high": 0.01464, "low": 0.01462, "close": 0.01464, "volume": 35097.1, "quote_volume": 513.803128, "trades": 2, "taker_buy_volume": 34176.3, "taker_buy_quote": 500.341032}, {"ts": 1774276740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 4508.1, "quote_volume": 65.998584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 18700.1, "quote_volume": 273.783134, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 20.02655}, {"ts": 1774276860000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 472.9, "quote_volume": 6.913798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4520.5, "quote_volume": 65.9993, "trades": 1, "taker_buy_volume": 4520.5, "taker_buy_quote": 65.9993}, {"ts": 1774277160000, "open": 0.0146, "high": 0.01462, "low": 0.01459, "close": 0.01462, "volume": 55184.7, "quote_volume": 805.329166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01462, "volume": 1004.0, "quote_volume": 14.681897, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 4.999071}, {"ts": 1774277280000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 4517.4, "quote_volume": 65.999214, "trades": 1, "taker_buy_volume": 4517.4, "taker_buy_quote": 65.999214}, {"ts": 1774277520000, "open": 0.01461, "high": 0.01461, "low": 0.01454, "close": 0.01458, "volume": 607842.9, "quote_volume": 8860.411603, "trades": 88, "taker_buy_volume": 182257.0, "taker_buy_quote": 2655.341974}, {"ts": 1774277580000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 12825.0, "quote_volume": 187.758, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 187.758}, {"ts": 1774277940000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 40855.6, "quote_volume": 597.717428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 18837.9, "quote_volume": 275.613494, "trades": 3, "taker_buy_volume": 18837.9, "taker_buy_quote": 275.613494}, {"ts": 1774278060000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.01465, "high": 0.01469, "low": 0.01465, "close": 0.01469, "volume": 137409.4, "quote_volume": 2013.465464, "trades": 3, "taker_buy_volume": 137409.4, "taker_buy_quote": 2013.465464}, {"ts": 1774278180000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 35254.4, "quote_volume": 517.177265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.01466, "high": 0.01467, "low": 0.01464, "close": 0.01465, "volume": 130527.2, "quote_volume": 1912.356657, "trades": 10, "taker_buy_volume": 26110.7, "taker_buy_quote": 382.659219}, {"ts": 1774278300000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 155539.2, "quote_volume": 2278.52103, "trades": 19, "taker_buy_volume": 18725.5, "taker_buy_quote": 274.200325}, {"ts": 1774278360000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 25650.0, "quote_volume": 375.516, "trades": 2, "taker_buy_volume": 25650.0, "taker_buy_quote": 375.516}, {"ts": 1774278420000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 687.3, "quote_volume": 10.068945, "trades": 1, "taker_buy_volume": 687.3, "taker_buy_quote": 10.068945}, {"ts": 1774278480000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 34176.3, "quote_volume": 499.999269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4783.7, "quote_volume": 69.985531, "trades": 1, "taker_buy_volume": 4783.7, "taker_buy_quote": 69.985531}, {"ts": 1774278840000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4511.2, "quote_volume": 65.998856, "trades": 1, "taker_buy_volume": 4511.2, "taker_buy_quote": 65.998856}, {"ts": 1774278960000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 26559.8, "quote_volume": 388.130852, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.01461, "high": 0.01461, "low": 0.01459, "close": 0.01459, "volume": 2791.8, "quote_volume": 40.760505, "trades": 3, "taker_buy_volume": 1060.0, "taker_buy_quote": 15.4866}, {"ts": 1774279080000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 18575.6, "quote_volume": 270.646492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 9050.3, "quote_volume": 131.99861, "trades": 2, "taker_buy_volume": 9050.3, "taker_buy_quote": 131.99861}, {"ts": 1774279380000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 109798.8, "quote_volume": 1600.866504, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 12696.2, "quote_volume": 184.983634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.01457, "high": 0.01457, "low": 0.01454, "close": 0.01454, "volume": 6284.8, "quote_volume": 91.48091, "trades": 2, "taker_buy_volume": 2954.2, "taker_buy_quote": 42.954068}, {"ts": 1774279860000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 4539.2, "quote_volume": 65.999968, "trades": 1, "taker_buy_volume": 4539.2, "taker_buy_quote": 65.999968}, {"ts": 1774279920000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 525.1, "quote_volume": 7.634954, "trades": 1, "taker_buy_volume": 525.1, "taker_buy_quote": 7.634954}, {"ts": 1774279980000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 11562.2, "quote_volume": 168.071748, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.11586}, {"ts": 1774280100000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 4542.3, "quote_volume": 65.999619, "trades": 1, "taker_buy_volume": 4542.3, "taker_buy_quote": 65.999619}, {"ts": 1774280160000, "open": 0.01453, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 40000.0, "quote_volume": 581.485066, "trades": 9, "taker_buy_volume": 35460.8, "taker_buy_quote": 515.485098}, {"ts": 1774280220000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01453, "volume": 61059.7, "quote_volume": 888.002502, "trades": 11, "taker_buy_volume": 52763.7, "taker_buy_quote": 767.41623}, {"ts": 1774280280000, "open": 0.01453, "high": 0.01453, "low": 0.01451, "close": 0.01451, "volume": 10882.8, "quote_volume": 157.99066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.0145, "high": 0.01454, "low": 0.0145, "close": 0.01454, "volume": 21543.3, "quote_volume": 313.018599, "trades": 6, "taker_buy_volume": 13626.9, "taker_buy_quote": 197.998795}, {"ts": 1774280400000, "open": 0.01453, "high": 0.01453, "low": 0.01451, "close": 0.01451, "volume": 7642.1, "quote_volume": 110.959164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.01451, "high": 0.01453, "low": 0.01451, "close": 0.01452, "volume": 8102.3, "quote_volume": 117.675714, "trades": 3, "taker_buy_volume": 4542.3, "taker_buy_quote": 65.999619}, {"ts": 1774280520000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2133.2, "quote_volume": 30.952732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.01451, "high": 0.01451, "low": 0.01449, "close": 0.01449, "volume": 4639.5, "quote_volume": 67.28799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.01448, "high": 0.0145, "low": 0.01448, "close": 0.0145, "volume": 14593.5, "quote_volume": 211.428818, "trades": 5, "taker_buy_volume": 4551.7, "taker_buy_quote": 65.99965}, {"ts": 1774280700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3275.4, "quote_volume": 47.4933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.0145, "high": 0.0145, "low": 0.01447, "close": 0.01447, "volume": 30233.1, "quote_volume": 437.8383, "trades": 6, "taker_buy_volume": 18555.0, "taker_buy_quote": 268.6764}, {"ts": 1774280820000, "open": 0.01447, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 3682.5, "quote_volume": 53.305071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.01451, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 37525.2, "quote_volume": 544.500105, "trades": 23, "taker_buy_volume": 21509.5, "taker_buy_quote": 312.272455}, {"ts": 1774280940000, "open": 0.01452, "high": 0.01453, "low": 0.01451, "close": 0.01453, "volume": 80993.4, "quote_volume": 1176.666122, "trades": 7, "taker_buy_volume": 77555.6, "taker_buy_quote": 1126.750524}, {"ts": 1774281000000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 3666.5, "quote_volume": 53.274245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 1877.6, "quote_volume": 27.281528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.01454, "high": 0.01454, "low": 0.0145, "close": 0.0145, "volume": 9437.4, "quote_volume": 137.080649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.0145, "high": 0.0145, "low": 0.01446, "close": 0.01446, "volume": 7526.4, "quote_volume": 108.953996, "trades": 4, "taker_buy_volume": 2073.7, "taker_buy_quote": 29.985702}, {"ts": 1774281240000, "open": 0.01446, "high": 0.01447, "low": 0.01446, "close": 0.01447, "volume": 2256.9, "quote_volume": 32.644943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 4561.1, "quote_volume": 65.999117, "trades": 1, "taker_buy_volume": 4561.1, "taker_buy_quote": 65.999117}, {"ts": 1774281360000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 4561.1, "quote_volume": 65.999117, "trades": 1, "taker_buy_volume": 4561.1, "taker_buy_quote": 65.999117}, {"ts": 1774281420000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.01448, "high": 0.01448, "low": 0.01446, "close": 0.01446, "volume": 112825.0, "quote_volume": 1632.479483, "trades": 9, "taker_buy_volume": 12825.0, "taker_buy_quote": 185.706}, {"ts": 1774281660000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 1759.0, "quote_volume": 25.41755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 17386.1, "quote_volume": 251.320367, "trades": 2, "taker_buy_volume": 17386.1, "taker_buy_quote": 251.320367}, {"ts": 1774281780000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4903.3, "quote_volume": 70.999784, "trades": 2, "taker_buy_volume": 4903.3, "taker_buy_quote": 70.999784}, {"ts": 1774281840000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.01447, "high": 0.01448, "low": 0.01445, "close": 0.01448, "volume": 92900.8, "quote_volume": 1343.378956, "trades": 10, "taker_buy_volume": 9905.1, "taker_buy_quote": 143.380237}, {"ts": 1774281960000, "open": 0.01446, "high": 0.01447, "low": 0.01446, "close": 0.01447, "volume": 7711.1, "quote_volume": 111.548117, "trades": 3, "taker_buy_volume": 7711.1, "taker_buy_quote": 111.548117}, {"ts": 1774282020000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 223843.0, "quote_volume": 3239.22762, "trades": 10, "taker_buy_volume": 170150.0, "taker_buy_quote": 2462.11608}, {"ts": 1774282080000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01447, "volume": 13751.3, "quote_volume": 198.990574, "trades": 2, "taker_buy_volume": 13751.3, "taker_buy_quote": 198.990574}, {"ts": 1774282140000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 2500.0, "quote_volume": 36.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 2000.4, "quote_volume": 28.925784, "trades": 1, "taker_buy_volume": 2000.4, "taker_buy_quote": 28.925784}, {"ts": 1774282260000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 2437.1, "quote_volume": 35.240466, "trades": 1, "taker_buy_volume": 2437.1, "taker_buy_quote": 35.240466}, {"ts": 1774282380000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 717.9, "quote_volume": 10.388013, "trades": 1, "taker_buy_volume": 717.9, "taker_buy_quote": 10.388013}, {"ts": 1774282440000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.01447, "high": 0.01458, "low": 0.01447, "close": 0.01456, "volume": 860080.6, "quote_volume": 12498.144859, "trades": 72, "taker_buy_volume": 845482.2, "taker_buy_quote": 12285.768289}, {"ts": 1774282560000, "open": 0.01455, "high": 0.01455, "low": 0.01451, "close": 0.01452, "volume": 106664.7, "quote_volume": 1549.400893, "trades": 15, "taker_buy_volume": 10471.7, "taker_buy_quote": 152.049084}, {"ts": 1774282620000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01451, "volume": 17833.7, "quote_volume": 258.777979, "trades": 3, "taker_buy_volume": 13975.5, "taker_buy_quote": 202.784505}, {"ts": 1774282680000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 47652.5, "quote_volume": 691.9143, "trades": 5, "taker_buy_volume": 37274.0, "taker_buy_quote": 541.21848}, {"ts": 1774282800000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 8256.0, "quote_volume": 119.79456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.01449, "high": 0.01449, "low": 0.01447, "close": 0.01447, "volume": 19849.8, "quote_volume": 287.375292, "trades": 4, "taker_buy_volume": 6054.8, "taker_buy_quote": 87.734052}, {"ts": 1774282920000, "open": 0.01448, "high": 0.01451, "low": 0.01448, "close": 0.01451, "volume": 38223.6, "quote_volume": 554.290646, "trades": 10, "taker_buy_volume": 36691.8, "taker_buy_quote": 532.110182}, {"ts": 1774282980000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 24783.9, "quote_volume": 359.840428, "trades": 6, "taker_buy_volume": 24783.9, "taker_buy_quote": 359.840428}, {"ts": 1774283040000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 21103.9, "quote_volume": 306.217589, "trades": 3, "taker_buy_volume": 21103.9, "taker_buy_quote": 306.217589}, {"ts": 1774283100000, "open": 0.0145, "high": 0.0145, "low": 0.01447, "close": 0.01447, "volume": 22195.3, "quote_volume": 321.550668, "trades": 6, "taker_buy_volume": 2467.0, "taker_buy_quote": 35.72216}, {"ts": 1774283160000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 46789.0, "quote_volume": 677.97261, "trades": 7, "taker_buy_volume": 22239.9, "taker_buy_quote": 322.256151}, {"ts": 1774283280000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 465.4, "quote_volume": 6.743646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 357.8, "quote_volume": 5.191678, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 5.191678}, {"ts": 1774283400000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.01451, "volume": 16088.6, "quote_volume": 233.546246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.0145, "high": 0.01452, "low": 0.0145, "close": 0.01452, "volume": 35843.3, "quote_volume": 519.77285, "trades": 9, "taker_buy_volume": 31291.6, "taker_buy_quote": 453.7732}, {"ts": 1774283520000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 12825.0, "quote_volume": 186.4755, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 186.4755}, {"ts": 1774283580000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 3638.9, "quote_volume": 52.927496, "trades": 3, "taker_buy_volume": 1789.0, "taker_buy_quote": 26.02995}, {"ts": 1774283640000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 9772.9, "quote_volume": 142.263424, "trades": 4, "taker_buy_volume": 9772.9, "taker_buy_quote": 142.263424}, {"ts": 1774283700000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 10562.7, "quote_volume": 153.85321, "trades": 3, "taker_buy_volume": 6029.8, "taker_buy_quote": 87.854186}, {"ts": 1774283760000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 1500.0, "quote_volume": 21.825, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.825}, {"ts": 1774283820000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 1815.9, "quote_volume": 26.403186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 4542.3, "quote_volume": 65.999619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 43043.5, "quote_volume": 624.561185, "trades": 9, "taker_buy_volume": 41113.4, "taker_buy_quote": 596.555434}, {"ts": 1774284060000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 8807.5, "quote_volume": 127.796825, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.765}, {"ts": 1774284240000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 1500.0, "quote_volume": 21.765, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.765}, {"ts": 1774284300000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01451, "volume": 14968.1, "quote_volume": 217.247585, "trades": 4, "taker_buy_volume": 14968.1, "taker_buy_quote": 217.247585}, {"ts": 1774284420000, "open": 0.01452, "high": 0.01453, "low": 0.01452, "close": 0.01453, "volume": 27110.1, "quote_volume": 393.708357, "trades": 5, "taker_buy_volume": 27110.1, "taker_buy_quote": 393.708357}, {"ts": 1774284480000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 440.9, "quote_volume": 6.410686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 82769.0, "quote_volume": 1204.660271, "trades": 12, "taker_buy_volume": 78233.0, "taker_buy_quote": 1138.661471}, {"ts": 1774284720000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 3921.8, "quote_volume": 57.101408, "trades": 1, "taker_buy_volume": 3921.8, "taker_buy_quote": 57.101408}, {"ts": 1774284780000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 639.9, "quote_volume": 9.323343, "trades": 1, "taker_buy_volume": 639.9, "taker_buy_quote": 9.323343}, {"ts": 1774284840000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 505.9, "quote_volume": 7.370963, "trades": 1, "taker_buy_volume": 505.9, "taker_buy_quote": 7.370963}, {"ts": 1774285080000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 6356.0, "quote_volume": 92.60692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.01459, "high": 0.01462, "low": 0.01459, "close": 0.0146, "volume": 35650.8, "quote_volume": 520.561712, "trades": 9, "taker_buy_volume": 20353.3, "taker_buy_quote": 297.173038}, {"ts": 1774285440000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 38013.8, "quote_volume": 555.452732, "trades": 8, "taker_buy_volume": 38013.8, "taker_buy_quote": 555.452732}, {"ts": 1774285500000, "open": 0.01461, "high": 0.01483, "low": 0.0146, "close": 0.01475, "volume": 4007032.4, "quote_volume": 59163.822372, "trades": 178, "taker_buy_volume": 1112370.2, "taker_buy_quote": 16350.490198}, {"ts": 1774285560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 30861.9, "quote_volume": 454.904406, "trades": 6, "taker_buy_volume": 734.3, "taker_buy_quote": 10.823582}, {"ts": 1774285620000, "open": 0.01474, "high": 0.01477, "low": 0.01474, "close": 0.01477, "volume": 47269.2, "quote_volume": 698.000544, "trades": 10, "taker_buy_volume": 37385.2, "taker_buy_quote": 552.179404}, {"ts": 1774285680000, "open": 0.01477, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 46899.2, "quote_volume": 692.411855, "trades": 11, "taker_buy_volume": 21025.5, "taker_buy_quote": 310.546635}, {"ts": 1774285740000, "open": 0.01478, "high": 0.01485, "low": 0.01478, "close": 0.0148, "volume": 200940.4, "quote_volume": 2978.083179, "trades": 56, "taker_buy_volume": 102380.2, "taker_buy_quote": 1517.041491}, {"ts": 1774285800000, "open": 0.01481, "high": 0.01497, "low": 0.01481, "close": 0.01489, "volume": 1180312.2, "quote_volume": 17595.536322, "trades": 267, "taker_buy_volume": 603230.9, "taker_buy_quote": 9001.035123}, {"ts": 1774285860000, "open": 0.01486, "high": 0.01495, "low": 0.01484, "close": 0.01487, "volume": 1198760.0, "quote_volume": 17869.251733, "trades": 256, "taker_buy_volume": 742125.7, "taker_buy_quote": 11069.237326}, {"ts": 1774285920000, "open": 0.01489, "high": 0.01493, "low": 0.01477, "close": 0.01488, "volume": 867957.1, "quote_volume": 12890.687299, "trades": 208, "taker_buy_volume": 561029.4, "taker_buy_quote": 8339.891373}, {"ts": 1774285980000, "open": 0.01485, "high": 0.01488, "low": 0.01482, "close": 0.01484, "volume": 388605.2, "quote_volume": 5774.72735, "trades": 150, "taker_buy_volume": 196253.8, "taker_buy_quote": 2918.29077}, {"ts": 1774286040000, "open": 0.01484, "high": 0.01485, "low": 0.0148, "close": 0.0148, "volume": 144930.0, "quote_volume": 2149.121794, "trades": 75, "taker_buy_volume": 117201.0, "taker_buy_quote": 1737.944283}, {"ts": 1774286100000, "open": 0.01479, "high": 0.0148, "low": 0.01474, "close": 0.01477, "volume": 119711.0, "quote_volume": 1767.309116, "trades": 78, "taker_buy_volume": 43083.4, "taker_buy_quote": 636.41381}, {"ts": 1774286160000, "open": 0.01478, "high": 0.01484, "low": 0.01471, "close": 0.01475, "volume": 308451.0, "quote_volume": 4561.341609, "trades": 100, "taker_buy_volume": 219754.6, "taker_buy_quote": 3249.93348}, {"ts": 1774286220000, "open": 0.01475, "high": 0.01484, "low": 0.01475, "close": 0.01484, "volume": 413797.0, "quote_volume": 6129.098824, "trades": 123, "taker_buy_volume": 341676.7, "taker_buy_quote": 5060.14772}, {"ts": 1774286280000, "open": 0.01481, "high": 0.01482, "low": 0.01479, "close": 0.0148, "volume": 188898.2, "quote_volume": 2796.295874, "trades": 71, "taker_buy_volume": 70271.1, "taker_buy_quote": 1040.903083}, {"ts": 1774286340000, "open": 0.01477, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 23503.4, "quote_volume": 346.99511, "trades": 20, "taker_buy_volume": 4537.5, "taker_buy_quote": 67.018875}, {"ts": 1774286400000, "open": 0.01477, "high": 0.01477, "low": 0.0147, "close": 0.01471, "volume": 143640.8, "quote_volume": 2117.380868, "trades": 66, "taker_buy_volume": 23370.3, "taker_buy_quote": 344.588437}, {"ts": 1774286460000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.0147, "volume": 90638.1, "quote_volume": 1332.366223, "trades": 23, "taker_buy_volume": 39046.9, "taker_buy_quote": 574.363245}, {"ts": 1774286520000, "open": 0.01469, "high": 0.01472, "low": 0.01469, "close": 0.01472, "volume": 111760.8, "quote_volume": 1644.541018, "trades": 53, "taker_buy_volume": 111277.8, "taker_buy_quote": 1637.445748}, {"ts": 1774286580000, "open": 0.01471, "high": 0.01479, "low": 0.01467, "close": 0.01477, "volume": 771312.2, "quote_volume": 11365.525771, "trades": 187, "taker_buy_volume": 352396.5, "taker_buy_quote": 5192.695982}, {"ts": 1774286640000, "open": 0.01478, "high": 0.0148, "low": 0.01477, "close": 0.0148, "volume": 220898.5, "quote_volume": 3266.670327, "trades": 112, "taker_buy_volume": 171114.4, "taker_buy_quote": 2530.810679}, {"ts": 1774286700000, "open": 0.01481, "high": 0.01485, "low": 0.01479, "close": 0.01481, "volume": 370131.5, "quote_volume": 5485.816941, "trades": 79, "taker_buy_volume": 266720.4, "taker_buy_quote": 3953.705944}, {"ts": 1774286760000, "open": 0.01478, "high": 0.01483, "low": 0.01477, "close": 0.01479, "volume": 352083.5, "quote_volume": 5211.487465, "trades": 88, "taker_buy_volume": 292156.1, "taker_buy_quote": 4325.895913}, {"ts": 1774286820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 384.0, "quote_volume": 5.69088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.01482, "high": 0.01485, "low": 0.01477, "close": 0.01477, "volume": 101356.0, "quote_volume": 1501.215562, "trades": 59, "taker_buy_volume": 40254.0, "taker_buy_quote": 597.314612}, {"ts": 1774286940000, "open": 0.01477, "high": 0.01482, "low": 0.01472, "close": 0.01482, "volume": 1091129.2, "quote_volume": 16121.35346, "trades": 114, "taker_buy_volume": 658501.3, "taker_buy_quote": 9728.465729}, {"ts": 1774287000000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 37819.0, "quote_volume": 560.47758, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.23}, {"ts": 1774287060000, "open": 0.01482, "high": 0.01484, "low": 0.01479, "close": 0.01479, "volume": 124474.1, "quote_volume": 1843.110838, "trades": 66, "taker_buy_volume": 34665.7, "taker_buy_quote": 513.942437}, {"ts": 1774287120000, "open": 0.0148, "high": 0.01485, "low": 0.0148, "close": 0.01485, "volume": 38563.6, "quote_volume": 571.761827, "trades": 13, "taker_buy_volume": 38563.6, "taker_buy_quote": 571.761827}, {"ts": 1774287180000, "open": 0.01486, "high": 0.01489, "low": 0.01486, "close": 0.01489, "volume": 118202.4, "quote_volume": 1758.477934, "trades": 36, "taker_buy_volume": 116797.4, "taker_buy_quote": 1737.599634}, {"ts": 1774287240000, "open": 0.01487, "high": 0.01489, "low": 0.01483, "close": 0.01484, "volume": 125453.2, "quote_volume": 1863.184943, "trades": 63, "taker_buy_volume": 54721.2, "taker_buy_quote": 813.270154}, {"ts": 1774287300000, "open": 0.01485, "high": 0.01489, "low": 0.01485, "close": 0.01489, "volume": 7800.5, "quote_volume": 116.014725, "trades": 4, "taker_buy_volume": 7800.5, "taker_buy_quote": 116.014725}, {"ts": 1774287360000, "open": 0.01491, "high": 0.01491, "low": 0.01487, "close": 0.0149, "volume": 76782.1, "quote_volume": 1142.941119, "trades": 12, "taker_buy_volume": 3753.5, "taker_buy_quote": 55.88215}, {"ts": 1774287420000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 8681.6, "quote_volume": 129.400378, "trades": 6, "taker_buy_volume": 7600.3, "taker_buy_quote": 113.289008}, {"ts": 1774287480000, "open": 0.01489, "high": 0.01492, "low": 0.01488, "close": 0.01492, "volume": 49974.2, "quote_volume": 744.444434, "trades": 36, "taker_buy_volume": 17267.2, "taker_buy_quote": 257.529324}, {"ts": 1774287540000, "open": 0.01492, "high": 0.01492, "low": 0.01489, "close": 0.0149, "volume": 58408.0, "quote_volume": 870.610695, "trades": 36, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.365}, {"ts": 1774287600000, "open": 0.01491, "high": 0.01495, "low": 0.01491, "close": 0.01493, "volume": 63206.8, "quote_volume": 944.067854, "trades": 28, "taker_buy_volume": 57733.8, "taker_buy_quote": 862.2707}, {"ts": 1774287660000, "open": 0.01493, "high": 0.01495, "low": 0.01493, "close": 0.01495, "volume": 22886.3, "quote_volume": 341.865421, "trades": 7, "taker_buy_volume": 22886.3, "taker_buy_quote": 341.865421}, {"ts": 1774287720000, "open": 0.01497, "high": 0.015, "low": 0.01496, "close": 0.015, "volume": 69131.2, "quote_volume": 1036.083521, "trades": 35, "taker_buy_volume": 52355.2, "taker_buy_quote": 784.580692}, {"ts": 1774287780000, "open": 0.01501, "high": 0.01503, "low": 0.015, "close": 0.01503, "volume": 169797.6, "quote_volume": 2550.417524, "trades": 92, "taker_buy_volume": 137691.5, "taker_buy_quote": 2068.450502}, {"ts": 1774287840000, "open": 0.01502, "high": 0.01506, "low": 0.01494, "close": 0.01496, "volume": 302325.3, "quote_volume": 4537.483432, "trades": 98, "taker_buy_volume": 213880.9, "taker_buy_quote": 3212.187271}, {"ts": 1774287900000, "open": 0.01494, "high": 0.01494, "low": 0.01489, "close": 0.01489, "volume": 87500.5, "quote_volume": 1304.704178, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.01481, "volume": 831213.7, "quote_volume": 12342.91809, "trades": 168, "taker_buy_volume": 239255.7, "taker_buy_quote": 3555.356551}, {"ts": 1774288020000, "open": 0.01482, "high": 0.01482, "low": 0.01476, "close": 0.01476, "volume": 225571.3, "quote_volume": 3338.451365, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.01477, "high": 0.01481, "low": 0.01477, "close": 0.01478, "volume": 120805.7, "quote_volume": 1787.202852, "trades": 25, "taker_buy_volume": 118271.5, "taker_buy_quote": 1749.744252}, {"ts": 1774288140000, "open": 0.01478, "high": 0.01481, "low": 0.01475, "close": 0.01479, "volume": 163828.3, "quote_volume": 2421.042563, "trades": 86, "taker_buy_volume": 123097.7, "taker_buy_quote": 1819.629139}, {"ts": 1774288200000, "open": 0.01483, "high": 0.01486, "low": 0.01476, "close": 0.01476, "volume": 192680.9, "quote_volume": 2853.180948, "trades": 65, "taker_buy_volume": 68202.2, "taker_buy_quote": 1011.771554}, {"ts": 1774288260000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 4468.5, "quote_volume": 65.999745, "trades": 1, "taker_buy_volume": 4468.5, "taker_buy_quote": 65.999745}, {"ts": 1774288320000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 6882.7, "quote_volume": 101.726306, "trades": 2, "taker_buy_volume": 6882.7, "taker_buy_quote": 101.726306}, {"ts": 1774288380000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.01481, "volume": 78493.0, "quote_volume": 1161.335444, "trades": 24, "taker_buy_volume": 51201.0, "taker_buy_quote": 757.430264}, {"ts": 1774288440000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.01483, "high": 0.01483, "low": 0.0148, "close": 0.01482, "volume": 117574.2, "quote_volume": 1741.58263, "trades": 14, "taker_buy_volume": 5799.7, "taker_buy_quote": 85.965017}, {"ts": 1774288560000, "open": 0.01482, "high": 0.01482, "low": 0.01476, "close": 0.01478, "volume": 92900.5, "quote_volume": 1373.139121, "trades": 16, "taker_buy_volume": 25740.4, "taker_buy_quote": 380.314862}, {"ts": 1774288620000, "open": 0.01476, "high": 0.01483, "low": 0.01476, "close": 0.01483, "volume": 215046.5, "quote_volume": 3181.804808, "trades": 30, "taker_buy_volume": 213672.4, "taker_buy_quote": 3161.523092}, {"ts": 1774288680000, "open": 0.01483, "high": 0.01486, "low": 0.01481, "close": 0.01483, "volume": 100082.1, "quote_volume": 1484.708972, "trades": 23, "taker_buy_volume": 60823.3, "taker_buy_quote": 902.80987}, {"ts": 1774288740000, "open": 0.01481, "high": 0.01481, "low": 0.01477, "close": 0.01477, "volume": 157275.2, "quote_volume": 2323.947114, "trades": 15, "taker_buy_volume": 4859.1, "taker_buy_quote": 71.768907}, {"ts": 1774288800000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 3741.1, "quote_volume": 55.181225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 5280.9, "quote_volume": 77.998893, "trades": 3, "taker_buy_volume": 4468.5, "taker_buy_quote": 65.999745}, {"ts": 1774288920000, "open": 0.01478, "high": 0.01482, "low": 0.01478, "close": 0.01481, "volume": 82798.0, "quote_volume": 1224.440621, "trades": 23, "taker_buy_volume": 82798.0, "taker_buy_quote": 1224.440621}, {"ts": 1774288980000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.01481, "volume": 17860.5, "quote_volume": 264.487509, "trades": 3, "taker_buy_volume": 3710.7, "taker_buy_quote": 54.955467}, {"ts": 1774289040000, "open": 0.01482, "high": 0.01486, "low": 0.01482, "close": 0.01483, "volume": 161210.0, "quote_volume": 2392.617444, "trades": 21, "taker_buy_volume": 20068.3, "taker_buy_quote": 297.471468}, {"ts": 1774289100000, "open": 0.01485, "high": 0.01485, "low": 0.01481, "close": 0.01481, "volume": 168300.8, "quote_volume": 2496.318494, "trades": 23, "taker_buy_volume": 43425.3, "taker_buy_quote": 644.475896}, {"ts": 1774289160000, "open": 0.01481, "high": 0.01484, "low": 0.01481, "close": 0.01484, "volume": 22660.2, "quote_volume": 335.668926, "trades": 6, "taker_buy_volume": 21781.4, "taker_buy_quote": 322.627534}, {"ts": 1774289220000, "open": 0.01483, "high": 0.01483, "low": 0.01475, "close": 0.01478, "volume": 146419.7, "quote_volume": 2163.318647, "trades": 20, "taker_buy_volume": 26776.0, "taker_buy_quote": 395.51152}, {"ts": 1774289280000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 140703.5, "quote_volume": 2083.540628, "trades": 12, "taker_buy_volume": 93190.8, "taker_buy_quote": 1379.877541}, {"ts": 1774289340000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 64399.3, "quote_volume": 955.641108, "trades": 9, "taker_buy_volume": 48671.0, "taker_buy_quote": 722.233136}, {"ts": 1774289400000, "open": 0.01485, "high": 0.01489, "low": 0.01485, "close": 0.01489, "volume": 63465.3, "quote_volume": 943.476365, "trades": 7, "taker_buy_volume": 59741.3, "taker_buy_quote": 888.100225}, {"ts": 1774289460000, "open": 0.0149, "high": 0.01493, "low": 0.0149, "close": 0.01493, "volume": 77100.3, "quote_volume": 1149.781701, "trades": 14, "taker_buy_volume": 76200.3, "taker_buy_quote": 1136.344701}, {"ts": 1774289520000, "open": 0.01493, "high": 0.01493, "low": 0.01487, "close": 0.01488, "volume": 352524.3, "quote_volume": 5251.645914, "trades": 30, "taker_buy_volume": 16514.4, "taker_buy_quote": 245.734272}, {"ts": 1774289580000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 11400.7, "quote_volume": 169.528409, "trades": 12, "taker_buy_volume": 9465.0, "taker_buy_quote": 140.74455}, {"ts": 1774289760000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 5919.5, "quote_volume": 87.980956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 6878.0, "quote_volume": 102.06952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 13925.0, "quote_volume": 206.663936, "trades": 3, "taker_buy_volume": 13925.0, "taker_buy_quote": 206.663936}, {"ts": 1774289940000, "open": 0.01486, "high": 0.01502, "low": 0.01486, "close": 0.01499, "volume": 494396.9, "quote_volume": 7391.412412, "trades": 110, "taker_buy_volume": 385789.5, "taker_buy_quote": 5763.541884}, {"ts": 1774290000000, "open": 0.01501, "high": 0.01503, "low": 0.015, "close": 0.015, "volume": 92747.8, "quote_volume": 1392.52926, "trades": 18, "taker_buy_volume": 45022.8, "taker_buy_quote": 676.48439}, {"ts": 1774290060000, "open": 0.01498, "high": 0.01498, "low": 0.01492, "close": 0.01492, "volume": 292214.0, "quote_volume": 4369.064868, "trades": 28, "taker_buy_volume": 28226.3, "taker_buy_quote": 422.562711}, {"ts": 1774290120000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 34968.9, "quote_volume": 521.735988, "trades": 3, "taker_buy_volume": 34968.9, "taker_buy_quote": 521.735988}, {"ts": 1774290180000, "open": 0.01491, "high": 0.01499, "low": 0.01491, "close": 0.01497, "volume": 219776.5, "quote_volume": 3281.735765, "trades": 52, "taker_buy_volume": 219776.5, "taker_buy_quote": 3281.735765}, {"ts": 1774290240000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 9577.7, "quote_volume": 143.186615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.01497, "high": 0.01502, "low": 0.01497, "close": 0.01502, "volume": 92994.7, "quote_volume": 1394.290639, "trades": 28, "taker_buy_volume": 63393.7, "taker_buy_quote": 950.705119}, {"ts": 1774290360000, "open": 0.015, "high": 0.01502, "low": 0.01497, "close": 0.01497, "volume": 179177.3, "quote_volume": 2687.356367, "trades": 31, "taker_buy_volume": 30752.9, "taker_buy_quote": 461.780308}, {"ts": 1774290420000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 5456.2, "quote_volume": 81.763876, "trades": 4, "taker_buy_volume": 5456.2, "taker_buy_quote": 81.763876}, {"ts": 1774290480000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 1162.5, "quote_volume": 17.425875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 101792.2, "quote_volume": 1526.760264, "trades": 17, "taker_buy_volume": 101792.2, "taker_buy_quote": 1526.760264}, {"ts": 1774290600000, "open": 0.015, "high": 0.015, "low": 0.01497, "close": 0.01497, "volume": 72131.8, "quote_volume": 1080.66629, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 169463.3, "quote_volume": 2541.528668, "trades": 15, "taker_buy_volume": 169463.3, "taker_buy_quote": 2541.528668}, {"ts": 1774290720000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 28571.9, "quote_volume": 428.820219, "trades": 7, "taker_buy_volume": 16167.3, "taker_buy_quote": 242.627173}, {"ts": 1774290780000, "open": 0.01502, "high": 0.01508, "low": 0.01502, "close": 0.01506, "volume": 264128.4, "quote_volume": 3977.271611, "trades": 43, "taker_buy_volume": 235658.6, "taker_buy_quote": 3548.049023}, {"ts": 1774290840000, "open": 0.01508, "high": 0.01509, "low": 0.01503, "close": 0.01503, "volume": 322980.5, "quote_volume": 4864.751061, "trades": 73, "taker_buy_volume": 127240.1, "taker_buy_quote": 1917.499934}, {"ts": 1774290900000, "open": 0.01504, "high": 0.01505, "low": 0.01502, "close": 0.01504, "volume": 122513.1, "quote_volume": 1842.906994, "trades": 54, "taker_buy_volume": 85048.1, "taker_buy_quote": 1279.715712}, {"ts": 1774290960000, "open": 0.01505, "high": 0.01509, "low": 0.01504, "close": 0.01504, "volume": 425157.6, "quote_volume": 6404.380569, "trades": 119, "taker_buy_volume": 182323.9, "taker_buy_quote": 2746.803656}, {"ts": 1774291020000, "open": 0.01504, "high": 0.01504, "low": 0.01503, "close": 0.01503, "volume": 17236.6, "quote_volume": 259.171353, "trades": 7, "taker_buy_volume": 8835.0, "taker_buy_quote": 132.8784}, {"ts": 1774291080000, "open": 0.01504, "high": 0.01504, "low": 0.01501, "close": 0.01501, "volume": 4233.5, "quote_volume": 63.604692, "trades": 4, "taker_buy_volume": 1184.8, "taker_buy_quote": 17.819392}, {"ts": 1774291140000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 116720.6, "quote_volume": 1750.296124, "trades": 16, "taker_buy_volume": 38014.8, "taker_buy_quote": 569.94052}, {"ts": 1774291200000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 7217.3, "quote_volume": 108.115154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01498, "volume": 35914.5, "quote_volume": 537.80601, "trades": 16, "taker_buy_volume": 10454.6, "taker_buy_quote": 156.609908}, {"ts": 1774291320000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01501, "volume": 13619.1, "quote_volume": 204.160055, "trades": 11, "taker_buy_volume": 13619.1, "taker_buy_quote": 204.160055}, {"ts": 1774291380000, "open": 0.01501, "high": 0.01503, "low": 0.01501, "close": 0.01503, "volume": 30234.8, "quote_volume": 454.251307, "trades": 6, "taker_buy_volume": 30234.8, "taker_buy_quote": 454.251307}, {"ts": 1774291440000, "open": 0.01502, "high": 0.01503, "low": 0.01502, "close": 0.01503, "volume": 19821.3, "quote_volume": 297.870198, "trades": 3, "taker_buy_volume": 15427.2, "taker_buy_quote": 231.870816}, {"ts": 1774291500000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.01503, "high": 0.01503, "low": 0.01503, "close": 0.01503, "volume": 906.0, "quote_volume": 13.61718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 41430.6, "quote_volume": 623.980018, "trades": 8, "taker_buy_volume": 41430.6, "taker_buy_quote": 623.980018}, {"ts": 1774291680000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 68527.3, "quote_volume": 1033.108506, "trades": 21, "taker_buy_volume": 51322.8, "taker_buy_quote": 773.836691}, {"ts": 1774291740000, "open": 0.0151, "high": 0.01514, "low": 0.0151, "close": 0.01513, "volume": 28837.1, "quote_volume": 436.101256, "trades": 12, "taker_buy_volume": 16237.1, "taker_buy_quote": 245.551326}, {"ts": 1774291800000, "open": 0.01513, "high": 0.01515, "low": 0.01511, "close": 0.01512, "volume": 330596.2, "quote_volume": 4999.43194, "trades": 33, "taker_buy_volume": 136697.7, "taker_buy_quote": 2068.02306}, {"ts": 1774291860000, "open": 0.01512, "high": 0.01512, "low": 0.01509, "close": 0.01511, "volume": 84311.9, "quote_volume": 1273.807532, "trades": 20, "taker_buy_volume": 31360.3, "taker_buy_quote": 473.811936}, {"ts": 1774291920000, "open": 0.01509, "high": 0.0151, "low": 0.01506, "close": 0.01506, "volume": 86444.7, "quote_volume": 1303.204186, "trades": 10, "taker_buy_volume": 6218.3, "taker_buy_quote": 93.867173}, {"ts": 1774291980000, "open": 0.01507, "high": 0.01507, "low": 0.01505, "close": 0.01505, "volume": 55739.2, "quote_volume": 838.932164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 22272.0, "quote_volume": 335.41632, "trades": 4, "taker_buy_volume": 22272.0, "taker_buy_quote": 335.41632}, {"ts": 1774292100000, "open": 0.01508, "high": 0.01511, "low": 0.01508, "close": 0.01511, "volume": 149482.6, "quote_volume": 2255.825631, "trades": 20, "taker_buy_volume": 149482.6, "taker_buy_quote": 2255.825631}, {"ts": 1774292160000, "open": 0.01511, "high": 0.01511, "low": 0.01507, "close": 0.01508, "volume": 180657.6, "quote_volume": 2728.503239, "trades": 56, "taker_buy_volume": 106932.5, "taker_buy_quote": 1615.750075}, {"ts": 1774292220000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 88693.6, "quote_volume": 1338.386424, "trades": 21, "taker_buy_volume": 62610.4, "taker_buy_quote": 944.790936}, {"ts": 1774292280000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 4844.3, "quote_volume": 73.162304, "trades": 5, "taker_buy_volume": 4844.3, "taker_buy_quote": 73.162304}, {"ts": 1774292340000, "open": 0.01512, "high": 0.01512, "low": 0.01508, "close": 0.01509, "volume": 41997.8, "quote_volume": 633.91654, "trades": 12, "taker_buy_volume": 24235.3, "taker_buy_quote": 365.797827}, {"ts": 1774292400000, "open": 0.0151, "high": 0.0151, "low": 0.01507, "close": 0.01507, "volume": 25301.6, "quote_volume": 381.480442, "trades": 15, "taker_buy_volume": 5970.6, "taker_buy_quote": 90.024675}, {"ts": 1774292460000, "open": 0.01508, "high": 0.01511, "low": 0.01508, "close": 0.01511, "volume": 101620.9, "quote_volume": 1534.24117, "trades": 37, "taker_buy_volume": 88375.9, "taker_buy_quote": 1334.10922}, {"ts": 1774292520000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 72746.7, "quote_volume": 1100.335047, "trades": 31, "taker_buy_volume": 48310.1, "taker_buy_quote": 730.753193}, {"ts": 1774292580000, "open": 0.01514, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 62765.6, "quote_volume": 950.388766, "trades": 26, "taker_buy_volume": 52561.3, "taker_buy_quote": 795.837214}, {"ts": 1774292640000, "open": 0.01513, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 217820.6, "quote_volume": 3296.543524, "trades": 17, "taker_buy_volume": 159589.2, "taker_buy_quote": 2416.008617}, {"ts": 1774292700000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01515, "volume": 147037.5, "quote_volume": 2226.523561, "trades": 22, "taker_buy_volume": 23869.8, "taker_buy_quote": 361.59347}, {"ts": 1774292760000, "open": 0.01514, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 44421.1, "quote_volume": 672.128346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 1851.3, "quote_volume": 27.980974, "trades": 2, "taker_buy_volume": 1317.2, "taker_buy_quote": 19.916064}, {"ts": 1774292880000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 90794.8, "quote_volume": 1369.64337, "trades": 7, "taker_buy_volume": 2953.1, "taker_buy_quote": 44.562279}, {"ts": 1774292940000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01506, "volume": 19152.0, "quote_volume": 288.58947, "trades": 7, "taker_buy_volume": 1605.0, "taker_buy_quote": 24.2034}, {"ts": 1774293000000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.01508, "high": 0.0151, "low": 0.01508, "close": 0.0151, "volume": 106667.5, "quote_volume": 1609.69299, "trades": 10, "taker_buy_volume": 106667.5, "taker_buy_quote": 1609.69299}, {"ts": 1774293120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 308575.2, "quote_volume": 4642.225604, "trades": 19, "taker_buy_volume": 28455.2, "taker_buy_quote": 427.979483}, {"ts": 1774293240000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 501.0, "quote_volume": 7.52502, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 7.52502}, {"ts": 1774293300000, "open": 0.01501, "high": 0.01502, "low": 0.01494, "close": 0.01495, "volume": 267419.2, "quote_volume": 4007.315138, "trades": 44, "taker_buy_volume": 84097.3, "taker_buy_quote": 1259.412634}, {"ts": 1774293360000, "open": 0.01495, "high": 0.01497, "low": 0.01493, "close": 0.01497, "volume": 244755.8, "quote_volume": 3658.446931, "trades": 21, "taker_buy_volume": 213570.9, "taker_buy_quote": 3192.856374}, {"ts": 1774293420000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 15227.9, "quote_volume": 227.657105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 10334.3, "quote_volume": 154.350236, "trades": 9, "taker_buy_volume": 9210.6, "taker_buy_quote": 137.562158}, {"ts": 1774293540000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 48755.8, "quote_volume": 727.902661, "trades": 12, "taker_buy_volume": 37771.3, "taker_buy_quote": 563.925509}, {"ts": 1774293600000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 32777.0, "quote_volume": 488.70507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 26073.0, "quote_volume": 388.660215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 19107.5, "quote_volume": 284.892825, "trades": 2, "taker_buy_volume": 6282.5, "taker_buy_quote": 93.672075}, {"ts": 1774293780000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 9806.8, "quote_volume": 146.219388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 29089.8, "quote_volume": 433.66022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01486, "volume": 53178.9, "quote_volume": 790.652077, "trades": 7, "taker_buy_volume": 12825.0, "taker_buy_quote": 190.5795}, {"ts": 1774294020000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 97709.6, "quote_volume": 1450.64195, "trades": 7, "taker_buy_volume": 36306.4, "taker_buy_quote": 539.15004}, {"ts": 1774294080000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 1021.9, "quote_volume": 15.185434, "trades": 2, "taker_buy_volume": 1021.9, "taker_buy_quote": 15.185434}, {"ts": 1774294140000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 38778.1, "quote_volume": 575.848283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.01482, "high": 0.01484, "low": 0.01482, "close": 0.01484, "volume": 48708.9, "quote_volume": 722.30655, "trades": 6, "taker_buy_volume": 30670.3, "taker_buy_quote": 454.974498}, {"ts": 1774294260000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 505.0, "quote_volume": 7.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 991.9, "quote_volume": 14.719796, "trades": 1, "taker_buy_volume": 991.9, "taker_buy_quote": 14.719796}, {"ts": 1774294380000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.01483, "high": 0.01483, "low": 0.0148, "close": 0.0148, "volume": 250000.0, "quote_volume": 3702.729285, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 102274.0, "quote_volume": 1512.80619, "trades": 5, "taker_buy_volume": 2274.0, "taker_buy_quote": 33.67794}, {"ts": 1774294620000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01478, "volume": 35130.2, "quote_volume": 519.219415, "trades": 5, "taker_buy_volume": 34184.1, "taker_buy_quote": 505.245518}, {"ts": 1774294740000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.01475, "high": 0.01478, "low": 0.01475, "close": 0.01477, "volume": 150512.0, "quote_volume": 2222.850142, "trades": 13, "taker_buy_volume": 150512.0, "taker_buy_quote": 2222.850142}, {"ts": 1774294920000, "open": 0.01476, "high": 0.0148, "low": 0.01476, "close": 0.01479, "volume": 68361.1, "quote_volume": 1011.074244, "trades": 16, "taker_buy_volume": 46010.2, "taker_buy_quote": 680.453798}, {"ts": 1774294980000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 13873.6, "quote_volume": 205.468016, "trades": 2, "taker_buy_volume": 13873.6, "taker_buy_quote": 205.468016}, {"ts": 1774295040000, "open": 0.01482, "high": 0.01482, "low": 0.01472, "close": 0.01473, "volume": 1983946.2, "quote_volume": 29269.402335, "trades": 100, "taker_buy_volume": 816012.3, "taker_buy_quote": 12028.259664}, {"ts": 1774295100000, "open": 0.01473, "high": 0.01479, "low": 0.01473, "close": 0.01479, "volume": 176697.4, "quote_volume": 2609.68891, "trades": 17, "taker_buy_volume": 176697.4, "taker_buy_quote": 2609.68891}, {"ts": 1774295160000, "open": 0.01478, "high": 0.01484, "low": 0.01478, "close": 0.01483, "volume": 430061.8, "quote_volume": 6366.846211, "trades": 61, "taker_buy_volume": 408693.2, "taker_buy_quote": 6050.749266}, {"ts": 1774295220000, "open": 0.01482, "high": 0.01483, "low": 0.01481, "close": 0.01482, "volume": 50015.3, "quote_volume": 741.518431, "trades": 8, "taker_buy_volume": 31748.9, "taker_buy_quote": 470.836187}, {"ts": 1774295280000, "open": 0.01485, "high": 0.01488, "low": 0.01485, "close": 0.01485, "volume": 197687.0, "quote_volume": 2936.126102, "trades": 15, "taker_buy_volume": 102417.7, "taker_buy_quote": 1521.050805}, {"ts": 1774295340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 2370.3, "quote_volume": 35.175252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 75122.3, "quote_volume": 1116.361762, "trades": 9, "taker_buy_volume": 70680.9, "taker_buy_quote": 1050.362558}, {"ts": 1774295460000, "open": 0.01487, "high": 0.01487, "low": 0.01483, "close": 0.01483, "volume": 100611.7, "quote_volume": 1493.791665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 10173.3, "quote_volume": 150.711107, "trades": 3, "taker_buy_volume": 5719.9, "taker_buy_quote": 84.711719}, {"ts": 1774295580000, "open": 0.01483, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 104842.9, "quote_volume": 1555.938873, "trades": 10, "taker_buy_volume": 104842.9, "taker_buy_quote": 1555.938873}, {"ts": 1774295640000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2037.6, "quote_volume": 30.25836, "trades": 1, "taker_buy_volume": 2037.6, "taker_buy_quote": 30.25836}, {"ts": 1774295700000, "open": 0.01483, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 42646.6, "quote_volume": 631.941654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3135.8, "quote_volume": 46.40984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 59089.4, "quote_volume": 873.67251, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 40815.8, "quote_volume": 602.818076, "trades": 12, "taker_buy_volume": 36899.9, "taker_buy_quote": 545.011523}, {"ts": 1774296000000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 11762.3, "quote_volume": 173.846794, "trades": 4, "taker_buy_volume": 11762.3, "taker_buy_quote": 173.846794}, {"ts": 1774296060000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 38503.0, "quote_volume": 569.745646, "trades": 15, "taker_buy_volume": 38503.0, "taker_buy_quote": 569.745646}, {"ts": 1774296120000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 36918.6, "quote_volume": 546.070688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.0148, "high": 0.01484, "low": 0.0148, "close": 0.01483, "volume": 130995.0, "quote_volume": 1941.86365, "trades": 17, "taker_buy_volume": 105680.9, "taker_buy_quote": 1566.455547}, {"ts": 1774296420000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 6834.9, "quote_volume": 101.293218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 15825.0, "quote_volume": 234.828, "trades": 3, "taker_buy_volume": 15825.0, "taker_buy_quote": 234.828}, {"ts": 1774296540000, "open": 0.01484, "high": 0.01488, "low": 0.01484, "close": 0.01488, "volume": 58868.5, "quote_volume": 874.469032, "trades": 9, "taker_buy_volume": 57355.4, "taker_buy_quote": 852.014628}, {"ts": 1774296600000, "open": 0.01487, "high": 0.015, "low": 0.01487, "close": 0.01496, "volume": 495280.1, "quote_volume": 7411.715092, "trades": 67, "taker_buy_volume": 291658.9, "taker_buy_quote": 4364.305664}, {"ts": 1774296660000, "open": 0.01496, "high": 0.01498, "low": 0.01494, "close": 0.01498, "volume": 360739.6, "quote_volume": 5398.094974, "trades": 30, "taker_buy_volume": 262843.9, "taker_buy_quote": 3934.317812}, {"ts": 1774296720000, "open": 0.01498, "high": 0.01501, "low": 0.01495, "close": 0.01497, "volume": 544940.9, "quote_volume": 8165.385315, "trades": 50, "taker_buy_volume": 291408.9, "taker_buy_quote": 4368.418907}, {"ts": 1774296780000, "open": 0.01498, "high": 0.01498, "low": 0.01494, "close": 0.01496, "volume": 174348.0, "quote_volume": 2607.4234, "trades": 37, "taker_buy_volume": 46955.3, "taker_buy_quote": 702.144906}, {"ts": 1774296840000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 89844.0, "quote_volume": 1343.011263, "trades": 15, "taker_buy_volume": 48901.7, "taker_buy_quote": 731.080415}, {"ts": 1774297020000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 986.2, "quote_volume": 14.753552, "trades": 1, "taker_buy_volume": 986.2, "taker_buy_quote": 14.753552}, {"ts": 1774297080000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 6227.6, "quote_volume": 92.996138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.0149, "high": 0.0149, "low": 0.01484, "close": 0.01484, "volume": 277540.8, "quote_volume": 4125.654229, "trades": 25, "taker_buy_volume": 22961.8, "taker_buy_quote": 341.227197}, {"ts": 1774297200000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01484, "volume": 67003.5, "quote_volume": 993.969694, "trades": 12, "taker_buy_volume": 61586.1, "taker_buy_quote": 913.683826}, {"ts": 1774297260000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 96940.4, "quote_volume": 1439.368058, "trades": 8, "taker_buy_volume": 92493.0, "taker_buy_quote": 1373.368642}, {"ts": 1774297320000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 169814.0, "quote_volume": 2522.191353, "trades": 32, "taker_buy_volume": 139161.8, "taker_buy_quote": 2067.036635}, {"ts": 1774297380000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 4444.4, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.01485, "high": 0.0149, "low": 0.01485, "close": 0.0149, "volume": 125690.8, "quote_volume": 1870.533603, "trades": 25, "taker_buy_volume": 115792.4, "taker_buy_quote": 1723.146427}, {"ts": 1774297740000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 377.1, "quote_volume": 5.611248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 21690.0, "quote_volume": 322.9641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 14936.3, "quote_volume": 222.53587, "trades": 4, "taker_buy_volume": 14936.3, "taker_buy_quote": 222.53587}, {"ts": 1774297980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.0149, "high": 0.01492, "low": 0.0149, "close": 0.01492, "volume": 32343.4, "quote_volume": 482.397579, "trades": 11, "taker_buy_volume": 32343.4, "taker_buy_quote": 482.397579}, {"ts": 1774298100000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 8702.6, "quote_volume": 130.016844, "trades": 2, "taker_buy_volume": 4417.6, "taker_buy_quote": 65.998944}, {"ts": 1774298160000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 1047.1, "quote_volume": 15.633203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.01495, "high": 0.01495, "low": 0.01494, "close": 0.01494, "volume": 58201.7, "quote_volume": 869.901865, "trades": 21, "taker_buy_volume": 7817.8, "taker_buy_quote": 116.87611}, {"ts": 1774298280000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 6102.0, "quote_volume": 91.10286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 9185.6, "quote_volume": 137.096773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 26807.7, "quote_volume": 400.000207, "trades": 4, "taker_buy_volume": 26807.7, "taker_buy_quote": 400.000207}, {"ts": 1774298460000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 5591.7, "quote_volume": 83.484081, "trades": 2, "taker_buy_volume": 1171.1, "taker_buy_quote": 17.484523}, {"ts": 1774298700000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 8659.5, "quote_volume": 129.286335, "trades": 3, "taker_buy_volume": 8659.5, "taker_buy_quote": 129.286335}, {"ts": 1774298760000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 12825.0, "quote_volume": 191.47725, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 191.47725}, {"ts": 1774298820000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 127608.5, "quote_volume": 1907.747075, "trades": 6, "taker_buy_volume": 53835.5, "taker_buy_quote": 804.840725}, {"ts": 1774298880000, "open": 0.01493, "high": 0.01494, "low": 0.01493, "close": 0.01494, "volume": 51783.7, "quote_volume": 773.476022, "trades": 6, "taker_buy_volume": 51783.7, "taker_buy_quote": 773.476022}, {"ts": 1774298940000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 1595.5, "quote_volume": 23.86868, "trades": 1, "taker_buy_volume": 1595.5, "taker_buy_quote": 23.86868}, {"ts": 1774299000000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.01496, "high": 0.01499, "low": 0.01496, "close": 0.01499, "volume": 175026.4, "quote_volume": 2621.244304, "trades": 7, "taker_buy_volume": 170614.7, "taker_buy_quote": 2555.245272}, {"ts": 1774299180000, "open": 0.01498, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 51706.9, "quote_volume": 774.057544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.01497, "high": 0.01497, "low": 0.01496, "close": 0.01496, "volume": 32825.0, "quote_volume": 491.234338, "trades": 4, "taker_buy_volume": 12825.0, "taker_buy_quote": 191.99025}, {"ts": 1774299300000, "open": 0.01496, "high": 0.01496, "low": 0.01495, "close": 0.01495, "volume": 53400.3, "quote_volume": 798.506852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 190706.9, "quote_volume": 2858.33213, "trades": 22, "taker_buy_volume": 170428.0, "taker_buy_quote": 2554.551308}, {"ts": 1774299480000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 13261.9, "quote_volume": 198.736822, "trades": 6, "taker_buy_volume": 4402.9, "taker_buy_quote": 65.999471}, {"ts": 1774299540000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 1416.0, "quote_volume": 21.21168, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 21.21168}, {"ts": 1774299660000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 23814.3, "quote_volume": 356.500071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01498, "volume": 25355.1, "quote_volume": 379.883686, "trades": 6, "taker_buy_volume": 1890.8, "taker_buy_quote": 28.343092}, {"ts": 1774299840000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 54853.6, "quote_volume": 821.158392, "trades": 6, "taker_buy_volume": 17233.8, "taker_buy_quote": 257.989986}, {"ts": 1774299900000, "open": 0.01496, "high": 0.01497, "low": 0.01496, "close": 0.01497, "volume": 4677.7, "quote_volume": 70.019684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 1477.7, "quote_volume": 22.121169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.01497, "high": 0.01497, "low": 0.01495, "close": 0.01495, "volume": 236922.6, "quote_volume": 3543.286197, "trades": 23, "taker_buy_volume": 12825.0, "taker_buy_quote": 191.73375}, {"ts": 1774300080000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 52743.9, "quote_volume": 788.521305, "trades": 11, "taker_buy_volume": 24421.2, "taker_buy_quote": 365.09694}, {"ts": 1774300140000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.01492, "high": 0.01493, "low": 0.01492, "close": 0.01493, "volume": 3457.2, "quote_volume": 51.61096, "trades": 2, "taker_buy_volume": 2953.6, "taker_buy_quote": 44.097248}, {"ts": 1774300320000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 12825.0, "quote_volume": 191.47725, "trades": 1, "taker_buy_volume": 12825.0, "taker_buy_quote": 191.47725}, {"ts": 1774300380000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 2592.1, "quote_volume": 38.725974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.01492, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 27141.0, "quote_volume": 404.899455, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.0149, "high": 0.0149, "low": 0.01465, "close": 0.01472, "volume": 3736129.8, "quote_volume": 55237.549572, "trades": 348, "taker_buy_volume": 1597778.8, "taker_buy_quote": 23604.658613}, {"ts": 1774300560000, "open": 0.01473, "high": 0.01474, "low": 0.01468, "close": 0.01474, "volume": 1499452.0, "quote_volume": 22050.431807, "trades": 96, "taker_buy_volume": 1030231.7, "taker_buy_quote": 15146.564189}, {"ts": 1774300620000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 10451.7, "quote_volume": 154.114045, "trades": 9, "taker_buy_volume": 10451.7, "taker_buy_quote": 154.114045}, {"ts": 1774300680000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 66121.4, "quote_volume": 973.307008, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 2292.8, "quote_volume": 33.740829, "trades": 4, "taker_buy_volume": 1374.1, "taker_buy_quote": 20.226752}, {"ts": 1774300920000, "open": 0.01471, "high": 0.01471, "low": 0.01466, "close": 0.01469, "volume": 73806.7, "quote_volume": 1083.13866, "trades": 23, "taker_buy_volume": 2552.0, "taker_buy_quote": 37.48888}, {"ts": 1774300980000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 27979.4, "quote_volume": 411.532077, "trades": 13, "taker_buy_volume": 15787.0, "taker_buy_quote": 232.181873}, {"ts": 1774301040000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 633.4, "quote_volume": 9.31098, "trades": 1, "taker_buy_volume": 633.4, "taker_buy_quote": 9.31098}, {"ts": 1774301280000, "open": 0.0147, "high": 0.01472, "low": 0.0147, "close": 0.01472, "volume": 34952.6, "quote_volume": 514.347497, "trades": 8, "taker_buy_volume": 34952.6, "taker_buy_quote": 514.347497}, {"ts": 1774301340000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 22325.0, "quote_volume": 327.95425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 530.0, "quote_volume": 7.7857, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 7.7857}, {"ts": 1774301520000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 52645.4, "quote_volume": 773.883565, "trades": 3, "taker_buy_volume": 52645.4, "taker_buy_quote": 773.883565}, {"ts": 1774301640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.0147, "high": 0.0147, "low": 0.01467, "close": 0.01469, "volume": 111023.5, "quote_volume": 1631.915164, "trades": 40, "taker_buy_volume": 6643.4, "taker_buy_quote": 97.591546}, {"ts": 1774301940000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 555.1, "quote_volume": 8.137766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 69471.1, "quote_volume": 1019.354889, "trades": 28, "taker_buy_volume": 43183.3, "taker_buy_quote": 633.712863}, {"ts": 1774302060000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1168.8, "quote_volume": 17.157984, "trades": 3, "taker_buy_volume": 1168.8, "taker_buy_quote": 17.157984}, {"ts": 1774302120000, "open": 0.01469, "high": 0.01469, "low": 0.01466, "close": 0.01466, "volume": 31893.8, "quote_volume": 467.945616, "trades": 21, "taker_buy_volume": 2737.0, "taker_buy_quote": 40.16606}, {"ts": 1774302180000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 7118.0, "quote_volume": 104.38953, "trades": 7, "taker_buy_volume": 7118.0, "taker_buy_quote": 104.38953}, {"ts": 1774302240000, "open": 0.01466, "high": 0.01467, "low": 0.01464, "close": 0.01464, "volume": 102963.8, "quote_volume": 1508.213515, "trades": 32, "taker_buy_volume": 9747.4, "taker_buy_quote": 142.965558}, {"ts": 1774302300000, "open": 0.01466, "high": 0.01471, "low": 0.01466, "close": 0.01471, "volume": 453945.3, "quote_volume": 6667.847396, "trades": 49, "taker_buy_volume": 453945.3, "taker_buy_quote": 6667.847396}, {"ts": 1774302360000, "open": 0.01469, "high": 0.01479, "low": 0.01469, "close": 0.01478, "volume": 669426.2, "quote_volume": 9868.834141, "trades": 47, "taker_buy_volume": 646929.3, "taker_buy_quote": 9536.686302}, {"ts": 1774302420000, "open": 0.01477, "high": 0.0148, "low": 0.01477, "close": 0.0148, "volume": 102341.3, "quote_volume": 1514.280493, "trades": 43, "taker_buy_volume": 95647.0, "taker_buy_quote": 1415.405682}, {"ts": 1774302480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 21851.6, "quote_volume": 322.966648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 1220.6, "quote_volume": 18.077086, "trades": 1, "taker_buy_volume": 1220.6, "taker_buy_quote": 18.077086}, {"ts": 1774302780000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 341.1, "quote_volume": 5.041458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 32443.5, "quote_volume": 479.465547, "trades": 20, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.79}, {"ts": 1774303200000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 1276.9, "quote_volume": 18.859813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.01477, "high": 0.01477, "low": 0.01474, "close": 0.01475, "volume": 51302.5, "quote_volume": 756.58075, "trades": 11, "taker_buy_volume": 11603.1, "taker_buy_quote": 171.145725}, {"ts": 1774303380000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 49813.4, "quote_volume": 732.583209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303440000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2790.5, "quote_volume": 41.07616, "trades": 2, "taker_buy_volume": 2790.5, "taker_buy_quote": 41.07616}, {"ts": 1774303560000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 101809.7, "quote_volume": 1498.68359, "trades": 6, "taker_buy_volume": 72269.6, "taker_buy_quote": 1063.808512}, {"ts": 1774303620000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 5373.0, "quote_volume": 79.194562, "trades": 10, "taker_buy_volume": 5373.0, "taker_buy_quote": 79.194562}, {"ts": 1774303860000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 11175.3, "quote_volume": 164.835675, "trades": 3, "taker_buy_volume": 11175.3, "taker_buy_quote": 164.835675}, {"ts": 1774303920000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 49551.4, "quote_volume": 729.892122, "trades": 18, "taker_buy_volume": 1373.5, "taker_buy_quote": 20.231655}, {"ts": 1774304040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 438.2, "quote_volume": 6.454686, "trades": 1, "taker_buy_volume": 438.2, "taker_buy_quote": 6.454686}, {"ts": 1774304100000, "open": 0.01472, "high": 0.01472, "low": 0.01469, "close": 0.01469, "volume": 31478.2, "quote_volume": 463.138788, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 4906.5, "quote_volume": 72.014877, "trades": 3, "taker_buy_volume": 2599.9, "taker_buy_quote": 38.166532}, {"ts": 1774304220000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 44113.2, "quote_volume": 647.223938, "trades": 7, "taker_buy_volume": 8329.4, "taker_buy_quote": 122.275592}, {"ts": 1774304280000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 7322.0, "quote_volume": 107.473699, "trades": 3, "taker_buy_volume": 5995.9, "taker_buy_quote": 88.019812}, {"ts": 1774304340000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 2273.1, "quote_volume": 33.372071, "trades": 3, "taker_buy_volume": 2273.1, "taker_buy_quote": 33.372071}, {"ts": 1774304400000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 20423.0, "quote_volume": 300.14821, "trades": 13, "taker_buy_volume": 19038.0, "taker_buy_quote": 279.78871}, {"ts": 1774304460000, "open": 0.01469, "high": 0.01469, "low": 0.01466, "close": 0.01466, "volume": 34012.6, "quote_volume": 499.169746, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 11700.0, "quote_volume": 171.639, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 171.639}, {"ts": 1774304580000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 785.8, "quote_volume": 11.527686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 447.9, "quote_volume": 6.570693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4153.7, "quote_volume": 60.976316, "trades": 1, "taker_buy_volume": 4153.7, "taker_buy_quote": 60.976316}, {"ts": 1774305060000, "open": 0.01467, "high": 0.01468, "low": 0.01465, "close": 0.01465, "volume": 200581.2, "quote_volume": 2941.118341, "trades": 46, "taker_buy_volume": 16195.9, "taker_buy_quote": 237.755812}, {"ts": 1774305120000, "open": 0.01463, "high": 0.01464, "low": 0.01462, "close": 0.01462, "volume": 196184.6, "quote_volume": 2869.258193, "trades": 19, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.39176}, {"ts": 1774305180000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2503.0, "quote_volume": 36.64392, "trades": 2, "taker_buy_volume": 734.8, "taker_buy_quote": 10.757472}, {"ts": 1774305300000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 4508.1, "quote_volume": 65.998584, "trades": 2, "taker_buy_volume": 4508.1, "taker_buy_quote": 65.998584}, {"ts": 1774305420000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 41548.2, "quote_volume": 608.265648, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 415.5, "quote_volume": 6.078765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 22227.1, "quote_volume": 324.737931, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7722.5, "quote_volume": 112.7485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.01462, "high": 0.01464, "low": 0.01462, "close": 0.01464, "volume": 54168.3, "quote_volume": 792.164539, "trades": 30, "taker_buy_volume": 54168.3, "taker_buy_quote": 792.164539}, {"ts": 1774306440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 541.7, "quote_volume": 7.930488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01462, "volume": 38981.8, "quote_volume": 570.108818, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 2736.5, "quote_volume": 40.00763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 17159.1, "quote_volume": 251.075418, "trades": 3, "taker_buy_volume": 3778.5, "taker_buy_quote": 55.31724}, {"ts": 1774306740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 967.7, "quote_volume": 14.167128, "trades": 2, "taker_buy_volume": 967.7, "taker_buy_quote": 14.167128}, {"ts": 1774306800000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 5587.8, "quote_volume": 81.749514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 59458.9, "quote_volume": 869.289118, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 6000.0, "quote_volume": 87.66888, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 12.98256}, {"ts": 1774307040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 55922.9, "quote_volume": 816.47434, "trades": 22, "taker_buy_volume": 6202.0, "taker_buy_quote": 90.5492}, {"ts": 1774307100000, "open": 0.0146, "high": 0.01463, "low": 0.0146, "close": 0.01463, "volume": 17237.7, "quote_volume": 252.023862, "trades": 11, "taker_buy_volume": 17237.7, "taker_buy_quote": 252.023862}, {"ts": 1774307160000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 10710.0, "quote_volume": 156.5802, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.01461, "high": 0.01461, "low": 0.0146, "close": 0.0146, "volume": 6271.0, "quote_volume": 91.574105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 9321.0, "quote_volume": 135.99339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.01459, "high": 0.0146, "low": 0.01458, "close": 0.0146, "volume": 36731.5, "quote_volume": 536.017019, "trades": 6, "taker_buy_volume": 4520.5, "taker_buy_quote": 65.9993}, {"ts": 1774307640000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 12618.0, "quote_volume": 184.09662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.01458, "high": 0.01459, "low": 0.01456, "close": 0.01456, "volume": 38889.0, "quote_volume": 566.76228, "trades": 14, "taker_buy_volume": 2098.0, "taker_buy_quote": 30.59848}, {"ts": 1774307760000, "open": 0.01455, "high": 0.01456, "low": 0.01454, "close": 0.01454, "volume": 40839.1, "quote_volume": 594.145254, "trades": 10, "taker_buy_volume": 4532.9, "taker_buy_quote": 65.999024}, {"ts": 1774307820000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01456, "volume": 45992.3, "quote_volume": 669.178468, "trades": 12, "taker_buy_volume": 24789.3, "taker_buy_quote": 360.886848}, {"ts": 1774307880000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2928.0, "quote_volume": 42.66096, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 42.66096}, {"ts": 1774307940000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 9943.3, "quote_volume": 144.973314, "trades": 1, "taker_buy_volume": 9943.3, "taker_buy_quote": 144.973314}, {"ts": 1774308060000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1132.0, "quote_volume": 16.50456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 4526.7, "quote_volume": 65.999286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.01457, "high": 0.01459, "low": 0.01457, "close": 0.01459, "volume": 37262.1, "quote_volume": 543.067172, "trades": 11, "taker_buy_volume": 10182.1, "taker_buy_quote": 148.511572}, {"ts": 1774308300000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 9849.0, "quote_volume": 143.69691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0146, "high": 0.01462, "low": 0.0146, "close": 0.01462, "volume": 34528.1, "quote_volume": 504.518796, "trades": 10, "taker_buy_volume": 34528.1, "taker_buy_quote": 504.518796}, {"ts": 1774308420000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 753.4, "quote_volume": 11.022242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 32234.8, "quote_volume": 471.917472, "trades": 6, "taker_buy_volume": 32234.8, "taker_buy_quote": 471.917472}, {"ts": 1774308660000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 19881.8, "quote_volume": 291.069552, "trades": 2, "taker_buy_volume": 9666.3, "taker_buy_quote": 141.514632}, {"ts": 1774308780000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 14057.8, "quote_volume": 205.806192, "trades": 2, "taker_buy_volume": 14057.8, "taker_buy_quote": 205.806192}, {"ts": 1774308840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2018.0, "quote_volume": 29.5637, "trades": 2, "taker_buy_volume": 2018.0, "taker_buy_quote": 29.5637}, {"ts": 1774308900000, "open": 0.01465, "high": 0.01465, "low": 0.01463, "close": 0.01463, "volume": 47828.3, "quote_volume": 700.311672, "trades": 17, "taker_buy_volume": 3723.1, "taker_buy_quote": 54.543415}, {"ts": 1774308960000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 32931.5, "quote_volume": 481.129215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 442.0, "quote_volume": 6.46646, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.46646}, {"ts": 1774309380000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 16043.2, "quote_volume": 234.712016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 6722.0, "quote_volume": 98.39069, "trades": 5, "taker_buy_volume": 6722.0, "taker_buy_quote": 98.39069}, {"ts": 1774309560000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 5686.3, "quote_volume": 83.125912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 52742.7, "quote_volume": 771.287266, "trades": 12, "taker_buy_volume": 35113.5, "taker_buy_quote": 513.548362}, {"ts": 1774309800000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.01462, "high": 0.01462, "low": 0.01447, "close": 0.01451, "volume": 1587248.6, "quote_volume": 23074.682035, "trades": 167, "taker_buy_volume": 49652.5, "taker_buy_quote": 722.36279}, {"ts": 1774309920000, "open": 0.01451, "high": 0.01454, "low": 0.01451, "close": 0.01453, "volume": 157683.7, "quote_volume": 2290.319712, "trades": 29, "taker_buy_volume": 132371.3, "taker_buy_quote": 1922.89985}, {"ts": 1774309980000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 5012.3, "quote_volume": 72.878842, "trades": 5, "taker_buy_volume": 4539.2, "taker_buy_quote": 65.999968}, {"ts": 1774310040000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 47272.9, "quote_volume": 688.243934, "trades": 5, "taker_buy_volume": 35159.9, "taker_buy_quote": 511.882784}, {"ts": 1774310100000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.01456, "high": 0.01459, "low": 0.01456, "close": 0.01457, "volume": 399939.2, "quote_volume": 5826.771788, "trades": 25, "taker_buy_volume": 376189.9, "taker_buy_quote": 5480.552227}, {"ts": 1774310220000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 4724.9, "quote_volume": 68.804291, "trades": 2, "taker_buy_volume": 3750.2, "taker_buy_quote": 54.602912}, {"ts": 1774310400000, "open": 0.01458, "high": 0.01463, "low": 0.01458, "close": 0.01463, "volume": 53773.7, "quote_volume": 785.806462, "trades": 29, "taker_buy_volume": 53773.7, "taker_buy_quote": 785.806462}, {"ts": 1774310460000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 75168.1, "quote_volume": 1098.205941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.0146, "high": 0.0146, "low": 0.01457, "close": 0.01457, "volume": 40528.1, "quote_volume": 591.343628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.01455, "high": 0.01458, "low": 0.01455, "close": 0.01458, "volume": 69759.2, "quote_volume": 1015.930391, "trades": 13, "taker_buy_volume": 51158.0, "taker_buy_quote": 745.282931}, {"ts": 1774310640000, "open": 0.01457, "high": 0.01461, "low": 0.01457, "close": 0.0146, "volume": 542036.2, "quote_volume": 7904.343173, "trades": 36, "taker_buy_volume": 232944.2, "taker_buy_quote": 3399.43366}, {"ts": 1774310700000, "open": 0.01459, "high": 0.01459, "low": 0.01458, "close": 0.01458, "volume": 31863.7, "quote_volume": 464.791383, "trades": 4, "taker_buy_volume": 3252.2, "taker_buy_quote": 47.449598}, {"ts": 1774310760000, "open": 0.01457, "high": 0.01457, "low": 0.01455, "close": 0.01455, "volume": 26898.5, "quote_volume": 391.76986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 16229.8, "quote_volume": 236.468186, "trades": 2, "taker_buy_volume": 16229.8, "taker_buy_quote": 236.468186}, {"ts": 1774310880000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 588.8, "quote_volume": 8.578816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 4095.0, "quote_volume": 59.7168, "trades": 3, "taker_buy_volume": 4095.0, "taker_buy_quote": 59.7168}, {"ts": 1774311000000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 126404.6, "quote_volume": 1843.647414, "trades": 15, "taker_buy_volume": 787.1, "taker_buy_quote": 11.475918}, {"ts": 1774311120000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 16198.0, "quote_volume": 236.159256, "trades": 3, "taker_buy_volume": 15439.6, "taker_buy_quote": 225.109368}, {"ts": 1774311180000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 3169.9, "quote_volume": 46.217142, "trades": 1, "taker_buy_volume": 3169.9, "taker_buy_quote": 46.217142}, {"ts": 1774311360000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 9376.6, "quote_volume": 136.710828, "trades": 2, "taker_buy_volume": 9376.6, "taker_buy_quote": 136.710828}, {"ts": 1774311480000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 4523.6, "quote_volume": 65.999324, "trades": 1, "taker_buy_volume": 4523.6, "taker_buy_quote": 65.999324}, {"ts": 1774311540000, "open": 0.01461, "high": 0.01463, "low": 0.01461, "close": 0.01463, "volume": 97082.8, "quote_volume": 1418.490978, "trades": 3, "taker_buy_volume": 97082.8, "taker_buy_quote": 1418.490978}, {"ts": 1774311600000, "open": 0.01462, "high": 0.01462, "low": 0.01458, "close": 0.01458, "volume": 86180.4, "quote_volume": 1258.498554, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.0146, "high": 0.01462, "low": 0.0146, "close": 0.01462, "volume": 17232.4, "quote_volume": 251.725553, "trades": 13, "taker_buy_volume": 17232.4, "taker_buy_quote": 251.725553}, {"ts": 1774311720000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 6014.3, "quote_volume": 87.929066, "trades": 2, "taker_buy_volume": 6014.3, "taker_buy_quote": 87.929066}, {"ts": 1774311900000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 1130.6, "quote_volume": 16.518066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.01458, "high": 0.01458, "low": 0.01448, "close": 0.01454, "volume": 540932.0, "quote_volume": 7856.281763, "trades": 70, "taker_buy_volume": 193186.3, "taker_buy_quote": 2805.208865}, {"ts": 1774312200000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 35167.8, "quote_volume": 511.360692, "trades": 20, "taker_buy_volume": 18368.2, "taker_buy_quote": 267.094508}, {"ts": 1774312260000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 11276.0, "quote_volume": 164.020408, "trades": 4, "taker_buy_volume": 2200.8, "taker_buy_quote": 32.02164}, {"ts": 1774312320000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.01451, "high": 0.01453, "low": 0.01451, "close": 0.01453, "volume": 55254.5, "quote_volume": 802.234808, "trades": 10, "taker_buy_volume": 55254.5, "taker_buy_quote": 802.234808}, {"ts": 1774312440000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 19610.5, "quote_volume": 285.242383, "trades": 4, "taker_buy_volume": 19610.5, "taker_buy_quote": 285.242383}, {"ts": 1774312500000, "open": 0.01454, "high": 0.01454, "low": 0.01453, "close": 0.01453, "volume": 9838.5, "quote_volume": 142.998797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01456, "volume": 55956.5, "quote_volume": 814.536259, "trades": 10, "taker_buy_volume": 55956.5, "taker_buy_quote": 814.536259}, {"ts": 1774312620000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 8363.4, "quote_volume": 121.854738, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.855}, {"ts": 1774312680000, "open": 0.01457, "high": 0.01457, "low": 0.0145, "close": 0.01451, "volume": 256042.6, "quote_volume": 3720.275969, "trades": 43, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.765}, {"ts": 1774312740000, "open": 0.01452, "high": 0.01455, "low": 0.01451, "close": 0.01455, "volume": 153341.5, "quote_volume": 2227.862998, "trades": 22, "taker_buy_volume": 153341.5, "taker_buy_quote": 2227.862998}, {"ts": 1774312800000, "open": 0.01456, "high": 0.01457, "low": 0.01453, "close": 0.01457, "volume": 59660.4, "quote_volume": 867.8605, "trades": 17, "taker_buy_volume": 12730.7, "taker_buy_quote": 185.358992}, {"ts": 1774312860000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 2991.2, "quote_volume": 43.608116, "trades": 4, "taker_buy_volume": 2633.2, "taker_buy_quote": 38.392056}, {"ts": 1774312920000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 120407.8, "quote_volume": 1754.341646, "trades": 20, "taker_buy_volume": 2342.0, "taker_buy_quote": 34.12294}, {"ts": 1774312980000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 38197.2, "quote_volume": 556.198112, "trades": 11, "taker_buy_volume": 2344.0, "taker_buy_quote": 34.17552}, {"ts": 1774313040000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1202.4, "quote_volume": 17.506944, "trades": 1, "taker_buy_volume": 1202.4, "taker_buy_quote": 17.506944}, {"ts": 1774313280000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 32500.0, "quote_volume": 473.4971, "trades": 20, "taker_buy_volume": 4392.0, "taker_buy_quote": 63.99144}, {"ts": 1774313400000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 19116.0, "quote_volume": 278.1378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 1734.0, "quote_volume": 25.2358, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 25.2358}, {"ts": 1774313580000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01458, "volume": 42319.7, "quote_volume": 616.650786, "trades": 11, "taker_buy_volume": 30619.7, "taker_buy_quote": 446.064786}, {"ts": 1774313640000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 387.3, "quote_volume": 5.650707, "trades": 1, "taker_buy_volume": 387.3, "taker_buy_quote": 5.650707}, {"ts": 1774313700000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 739.0, "quote_volume": 10.77462, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 10.77462}, {"ts": 1774313760000, "open": 0.01458, "high": 0.01462, "low": 0.01458, "close": 0.01459, "volume": 151221.4, "quote_volume": 2207.637262, "trades": 59, "taker_buy_volume": 55399.7, "taker_buy_quote": 808.84537}, {"ts": 1774313820000, "open": 0.01459, "high": 0.01462, "low": 0.01459, "close": 0.01462, "volume": 11579.7, "quote_volume": 169.173427, "trades": 9, "taker_buy_volume": 11126.0, "taker_buy_quote": 162.553944}, {"ts": 1774313880000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 11700.0, "quote_volume": 170.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 6052.9, "quote_volume": 88.130224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 2558.1, "quote_volume": 37.220355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1016.0, "quote_volume": 14.79296, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 14.79296}, {"ts": 1774314240000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1276.9, "quote_volume": 18.591664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.01457, "high": 0.01457, "low": 0.01455, "close": 0.01455, "volume": 11909.5, "quote_volume": 173.292465, "trades": 10, "taker_buy_volume": 462.0, "taker_buy_quote": 6.73134}, {"ts": 1774314420000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 9437.9, "quote_volume": 137.370464, "trades": 3, "taker_buy_volume": 4905.0, "taker_buy_quote": 71.37144}, {"ts": 1774314480000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 17232.8, "quote_volume": 251.096546, "trades": 9, "taker_buy_volume": 17232.8, "taker_buy_quote": 251.096546}, {"ts": 1774314540000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 14788.0, "quote_volume": 215.31328, "trades": 4, "taker_buy_volume": 14788.0, "taker_buy_quote": 215.31328}, {"ts": 1774314600000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 2971.5, "quote_volume": 43.221565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 16053.9, "quote_volume": 233.102628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.01451, "high": 0.01453, "low": 0.01451, "close": 0.01453, "volume": 5843.9, "quote_volume": 84.885835, "trades": 2, "taker_buy_volume": 5843.9, "taker_buy_quote": 84.885835}, {"ts": 1774315140000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 16236.0, "quote_volume": 236.2338, "trades": 2, "taker_buy_volume": 16236.0, "taker_buy_quote": 236.2338}, {"ts": 1774315320000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1194.6, "quote_volume": 17.417268, "trades": 1, "taker_buy_volume": 1194.6, "taker_buy_quote": 17.417268}, {"ts": 1774315380000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 983.9, "quote_volume": 14.345262, "trades": 1, "taker_buy_volume": 983.9, "taker_buy_quote": 14.345262}, {"ts": 1774315740000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 1800.2, "quote_volume": 26.264918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 16226.7, "quote_volume": 236.585286, "trades": 2, "taker_buy_volume": 4526.7, "taker_buy_quote": 65.999286}, {"ts": 1774315860000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 8703.5, "quote_volume": 126.89703, "trades": 1, "taker_buy_volume": 8703.5, "taker_buy_quote": 126.89703}, {"ts": 1774315980000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 9670.4, "quote_volume": 140.994432, "trades": 1, "taker_buy_volume": 9670.4, "taker_buy_quote": 140.994432}, {"ts": 1774316100000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 17326.9, "quote_volume": 252.630392, "trades": 4, "taker_buy_volume": 12381.2, "taker_buy_quote": 180.517896}, {"ts": 1774316220000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 16226.7, "quote_volume": 236.585286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2868.7, "quote_volume": 41.624837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.01452, "high": 0.01453, "low": 0.01452, "close": 0.01453, "volume": 16818.7, "quote_volume": 244.369791, "trades": 4, "taker_buy_volume": 16818.7, "taker_buy_quote": 244.369791}, {"ts": 1774316460000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 708.6, "quote_volume": 10.295958, "trades": 1, "taker_buy_volume": 708.6, "taker_buy_quote": 10.295958}, {"ts": 1774316520000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 16245.4, "quote_volume": 235.883208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2256.0, "quote_volume": 32.73456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 23499.7, "quote_volume": 341.215644, "trades": 3, "taker_buy_volume": 23499.7, "taker_buy_quote": 341.215644}, {"ts": 1774317060000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 13509.4, "quote_volume": 196.56177, "trades": 2, "taker_buy_volume": 13509.4, "taker_buy_quote": 196.56177}, {"ts": 1774317120000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.01455, "high": 0.01458, "low": 0.01455, "close": 0.01458, "volume": 125093.9, "quote_volume": 1821.855612, "trades": 20, "taker_buy_volume": 122882.1, "taker_buy_quote": 1789.673922}, {"ts": 1774317240000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1375.0, "quote_volume": 20.0475, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 20.0475}, {"ts": 1774317300000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2059.0, "quote_volume": 29.99963, "trades": 1, "taker_buy_volume": 2059.0, "taker_buy_quote": 29.99963}, {"ts": 1774317600000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 43577.3, "quote_volume": 634.485488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.01455, "high": 0.01455, "low": 0.01449, "close": 0.01453, "volume": 262837.5, "quote_volume": 3814.446194, "trades": 34, "taker_buy_volume": 14548.5, "taker_buy_quote": 211.289643}, {"ts": 1774317720000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.01455, "high": 0.01466, "low": 0.01455, "close": 0.01466, "volume": 289985.4, "quote_volume": 4237.055982, "trades": 21, "taker_buy_volume": 258211.5, "taker_buy_quote": 3771.568347}, {"ts": 1774317840000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1739.9, "quote_volume": 25.472136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 13802.1, "quote_volume": 202.155684, "trades": 7, "taker_buy_volume": 9294.0, "taker_buy_quote": 136.1571}, {"ts": 1774317960000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 5282.9, "quote_volume": 77.442644, "trades": 4, "taker_buy_volume": 5282.9, "taker_buy_quote": 77.442644}, {"ts": 1774318020000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 43680.4, "quote_volume": 640.424678, "trades": 6, "taker_buy_volume": 7001.4, "taker_buy_quote": 102.710538}, {"ts": 1774318080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 788.5, "quote_volume": 11.567295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 4502.0, "quote_volume": 66.04434, "trades": 1, "taker_buy_volume": 4502.0, "taker_buy_quote": 66.04434}, {"ts": 1774318200000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.01469, "high": 0.01472, "low": 0.01469, "close": 0.01472, "volume": 94214.3, "quote_volume": 1385.098129, "trades": 9, "taker_buy_volume": 94214.3, "taker_buy_quote": 1385.098129}, {"ts": 1774318440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16189.7, "quote_volume": 237.98859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 343.6, "quote_volume": 5.040612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 35252.0, "quote_volume": 517.515024, "trades": 7, "taker_buy_volume": 35252.0, "taker_buy_quote": 517.515024}, {"ts": 1774318620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16563.8, "quote_volume": 243.48786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 32385.6, "quote_volume": 475.744464, "trades": 7, "taker_buy_volume": 16192.8, "taker_buy_quote": 237.872232}, {"ts": 1774318740000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 16573.4, "quote_volume": 243.794714, "trades": 3, "taker_buy_volume": 386.7, "taker_buy_quote": 5.688357}, {"ts": 1774318860000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 15950.8, "quote_volume": 234.317252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4492.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4492.8, "taker_buy_quote": 65.999232}, {"ts": 1774318980000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4434.3, "quote_volume": 65.139867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1166.8, "quote_volume": 17.116956, "trades": 1, "taker_buy_volume": 1166.8, "taker_buy_quote": 17.116956}, {"ts": 1774319280000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 544.6, "quote_volume": 8.000174, "trades": 1, "taker_buy_volume": 544.6, "taker_buy_quote": 8.000174}, {"ts": 1774319460000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4495.9, "quote_volume": 65.999812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4495.9, "quote_volume": 65.999812, "trades": 1, "taker_buy_volume": 4495.9, "taker_buy_quote": 65.999812}, {"ts": 1774319640000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 27915.1, "quote_volume": 410.23497, "trades": 4, "taker_buy_volume": 16215.1, "taker_buy_quote": 238.24497}, {"ts": 1774319700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4480.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 966.7, "quote_volume": 14.229824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2759.0, "quote_volume": 40.50212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 5742.2, "quote_volume": 84.189639, "trades": 3, "taker_buy_volume": 5400.7, "taker_buy_quote": 79.183249}, {"ts": 1774320060000, "open": 0.01468, "high": 0.01471, "low": 0.01468, "close": 0.01471, "volume": 131951.2, "quote_volume": 1938.624063, "trades": 14, "taker_buy_volume": 131951.2, "taker_buy_quote": 1938.624063}, {"ts": 1774320120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 791.7, "quote_volume": 11.653824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 20536.6, "quote_volume": 302.91485, "trades": 1, "taker_buy_volume": 20536.6, "taker_buy_quote": 302.91485}, {"ts": 1774320420000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 720.2, "quote_volume": 10.62295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 98784.0, "quote_volume": 1454.601383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 2733.9, "quote_volume": 40.205791, "trades": 2, "taker_buy_volume": 1746.1, "taker_buy_quote": 25.685131}, {"ts": 1774320720000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 34924.6, "quote_volume": 513.28126, "trades": 6, "taker_buy_volume": 19398.9, "taker_buy_quote": 285.16383}, {"ts": 1774321020000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5156.6, "quote_volume": 75.80202, "trades": 2, "taker_buy_volume": 5156.6, "taker_buy_quote": 75.80202}, {"ts": 1774321260000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 67418.7, "quote_volume": 991.501026, "trades": 7, "taker_buy_volume": 54109.9, "taker_buy_quote": 795.845578}, {"ts": 1774321320000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.01474, "high": 0.01475, "low": 0.01472, "close": 0.01472, "volume": 110952.0, "quote_volume": 1634.483117, "trades": 13, "taker_buy_volume": 12536.0, "taker_buy_quote": 184.891}, {"ts": 1774321440000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 665.7, "quote_volume": 9.799104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 16017.6, "quote_volume": 236.159968, "trades": 4, "taker_buy_volume": 15516.6, "taker_buy_quote": 228.780238}, {"ts": 1774321620000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 667.0, "quote_volume": 9.82491, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 9.82491}, {"ts": 1774321680000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 15066.2, "quote_volume": 222.218988, "trades": 5, "taker_buy_volume": 15066.2, "taker_buy_quote": 222.218988}, {"ts": 1774321920000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 2426.5, "quote_volume": 35.762286, "trades": 2, "taker_buy_volume": 1994.1, "taker_buy_quote": 29.393034}, {"ts": 1774321980000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 1784.0, "quote_volume": 26.283666, "trades": 3, "taker_buy_volume": 534.6, "taker_buy_quote": 7.880004}, {"ts": 1774322040000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 1260.5, "quote_volume": 18.60498, "trades": 1, "taker_buy_volume": 1260.5, "taker_buy_quote": 18.60498}, {"ts": 1774322100000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 37751.9, "quote_volume": 557.973021, "trades": 7, "taker_buy_volume": 21589.5, "taker_buy_quote": 318.931125}, {"ts": 1774322340000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 675.6, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 675.6, "taker_buy_quote": 9.99888}, {"ts": 1774322520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 537.4, "quote_volume": 7.964268, "trades": 1, "taker_buy_volume": 537.4, "taker_buy_quote": 7.964268}, {"ts": 1774322580000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1500.0, "quote_volume": 22.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 2417.0, "quote_volume": 35.792359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 744.1, "quote_volume": 11.027562, "trades": 2, "taker_buy_volume": 744.1, "taker_buy_quote": 11.027562}, {"ts": 1774322820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4453.4, "quote_volume": 65.999388, "trades": 1, "taker_buy_volume": 4453.4, "taker_buy_quote": 65.999388}, {"ts": 1774322880000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 15777.9, "quote_volume": 233.828478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1500.0, "quote_volume": 22.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.01483, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 22441.8, "quote_volume": 332.774546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01485, "volume": 79054.0, "quote_volume": 1174.420079, "trades": 13, "taker_buy_volume": 51215.7, "taker_buy_quote": 760.69791}, {"ts": 1774323300000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 25272.6, "quote_volume": 375.00088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 50414.6, "quote_volume": 746.572335, "trades": 10, "taker_buy_volume": 2870.6, "taker_buy_quote": 42.513586}, {"ts": 1774323420000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2746.9, "quote_volume": 40.709058, "trades": 1, "taker_buy_volume": 2746.9, "taker_buy_quote": 40.709058}, {"ts": 1774323660000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 2732.0, "quote_volume": 40.54288, "trades": 3, "taker_buy_volume": 2732.0, "taker_buy_quote": 40.54288}, {"ts": 1774323720000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1170.0, "quote_volume": 17.3628, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 17.3628}, {"ts": 1774323780000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 769.5, "quote_volume": 11.411685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.01483, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 53519.9, "quote_volume": 794.141041, "trades": 9, "taker_buy_volume": 53519.9, "taker_buy_quote": 794.141041}, {"ts": 1774324080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 460.0, "quote_volume": 6.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1774324320000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 370.0, "quote_volume": 5.5019, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 5.5019}, {"ts": 1774324380000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.01487, "high": 0.01487, "low": 0.01486, "close": 0.01486, "volume": 13795.0, "quote_volume": 205.10406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2759.0, "quote_volume": 40.97115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 1526.5, "quote_volume": 22.65326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 8347.2, "quote_volume": 123.86175, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 41.9972}, {"ts": 1774324920000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01486, "volume": 88365.2, "quote_volume": 1312.73477, "trades": 11, "taker_buy_volume": 81161.8, "taker_buy_quote": 1205.73669}, {"ts": 1774324980000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 1347.2, "quote_volume": 20.019392, "trades": 1, "taker_buy_volume": 1347.2, "taker_buy_quote": 20.019392}, {"ts": 1774325040000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2611.2, "quote_volume": 38.77632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 27040.5, "quote_volume": 401.787613, "trades": 14, "taker_buy_volume": 7115.4, "taker_buy_quote": 105.717294}, {"ts": 1774325160000, "open": 0.01485, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 18099.6, "quote_volume": 268.706474, "trades": 3, "taker_buy_volume": 16141.4, "taker_buy_quote": 239.627204}, {"ts": 1774325220000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 778.9, "quote_volume": 11.566665, "trades": 1, "taker_buy_volume": 778.9, "taker_buy_quote": 11.566665}, {"ts": 1774325280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 12663.9, "quote_volume": 188.175915, "trades": 2, "taker_buy_volume": 963.9, "taker_buy_quote": 14.313915}, {"ts": 1774325400000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 2095.9, "quote_volume": 31.103156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 11700.0, "quote_volume": 173.745, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 173.745}, {"ts": 1774325520000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 11875.1, "quote_volume": 177.05103, "trades": 2, "taker_buy_volume": 11875.1, "taker_buy_quote": 177.05103}, {"ts": 1774325760000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 38526.5, "quote_volume": 573.82088, "trades": 7, "taker_buy_volume": 878.8, "taker_buy_quote": 13.085332}, {"ts": 1774325820000, "open": 0.01489, "high": 0.01489, "low": 0.01487, "close": 0.01487, "volume": 43131.0, "quote_volume": 641.843217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 18094.5, "quote_volume": 269.084776, "trades": 4, "taker_buy_volume": 18094.5, "taker_buy_quote": 269.084776}, {"ts": 1774325940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 1210.4, "quote_volume": 17.998648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 14429.8, "quote_volume": 214.859722, "trades": 5, "taker_buy_volume": 14429.8, "taker_buy_quote": 214.859722}, {"ts": 1774326120000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21148.1, "quote_volume": 315.10669, "trades": 3, "taker_buy_volume": 21148.1, "taker_buy_quote": 315.10669}, {"ts": 1774326300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 15468.5, "quote_volume": 230.325965, "trades": 2, "taker_buy_volume": 15468.5, "taker_buy_quote": 230.325965}, {"ts": 1774326420000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 11102.4, "quote_volume": 165.314736, "trades": 2, "taker_buy_volume": 6669.9, "taker_buy_quote": 99.314811}, {"ts": 1774326480000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1007.8, "quote_volume": 14.996064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 6671.3, "quote_volume": 99.268944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 22804.6, "quote_volume": 339.183168, "trades": 7, "taker_buy_volume": 891.6, "taker_buy_quote": 13.267008}, {"ts": 1774326720000, "open": 0.01487, "high": 0.01487, "low": 0.01484, "close": 0.01484, "volume": 69966.4, "quote_volume": 1039.416772, "trades": 9, "taker_buy_volume": 31863.2, "taker_buy_quote": 473.711484}, {"ts": 1774326780000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 1406.2, "quote_volume": 20.896132, "trades": 1, "taker_buy_volume": 1406.2, "taker_buy_quote": 20.896132}, {"ts": 1774326840000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 5976.6, "quote_volume": 88.819307, "trades": 3, "taker_buy_volume": 5976.6, "taker_buy_quote": 88.819307}, {"ts": 1774326900000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 4438.4, "quote_volume": 65.999008, "trades": 1, "taker_buy_volume": 4438.4, "taker_buy_quote": 65.999008}, {"ts": 1774326960000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 16407.2, "quote_volume": 244.139136, "trades": 7, "taker_buy_volume": 16407.2, "taker_buy_quote": 244.139136}, {"ts": 1774327080000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 7939.5, "quote_volume": 118.060365, "trades": 3, "taker_buy_volume": 924.6, "taker_buy_quote": 13.748802}, {"ts": 1774327200000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1415.5, "quote_volume": 21.06264, "trades": 1, "taker_buy_volume": 1415.5, "taker_buy_quote": 21.06264}, {"ts": 1774327260000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 1282.5, "quote_volume": 19.07708, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 19.07708}, {"ts": 1774327620000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 5000.0, "quote_volume": 74.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.01487, "high": 0.01493, "low": 0.01487, "close": 0.01492, "volume": 372384.8, "quote_volume": 5547.39361, "trades": 29, "taker_buy_volume": 348961.2, "taker_buy_quote": 5198.002088}, {"ts": 1774327860000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 10221.3, "quote_volume": 152.501796, "trades": 2, "taker_buy_volume": 10221.3, "taker_buy_quote": 152.501796}, {"ts": 1774327920000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.01495, "high": 0.01498, "low": 0.01495, "close": 0.01498, "volume": 74605.1, "quote_volume": 1115.522536, "trades": 4, "taker_buy_volume": 70190.4, "taker_buy_quote": 1049.522771}, {"ts": 1774328040000, "open": 0.01497, "high": 0.01499, "low": 0.01497, "close": 0.01498, "volume": 33171.4, "quote_volume": 496.946866, "trades": 5, "taker_buy_volume": 4402.9, "taker_buy_quote": 65.999471}, {"ts": 1774328100000, "open": 0.01499, "high": 0.015, "low": 0.01499, "close": 0.015, "volume": 3789.0, "quote_volume": 56.8247, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 41.385}, {"ts": 1774328160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14554.3, "quote_volume": 218.3145, "trades": 3, "taker_buy_volume": 14554.3, "taker_buy_quote": 218.3145}, {"ts": 1774328340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5900.0, "quote_volume": 88.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 16554.0, "quote_volume": 248.47554, "trades": 1, "taker_buy_volume": 16554.0, "taker_buy_quote": 248.47554}, {"ts": 1774328460000, "open": 0.01503, "high": 0.01503, "low": 0.015, "close": 0.015, "volume": 19102.3, "quote_volume": 286.799118, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.015, "high": 0.01504, "low": 0.015, "close": 0.01504, "volume": 25970.8, "quote_volume": 390.124692, "trades": 12, "taker_buy_volume": 24470.8, "taker_buy_quote": 367.624692}, {"ts": 1774328580000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 34998.3, "quote_volume": 526.724415, "trades": 1, "taker_buy_volume": 34998.3, "taker_buy_quote": 526.724415}, {"ts": 1774328640000, "open": 0.01507, "high": 0.01509, "low": 0.01507, "close": 0.01509, "volume": 10566.8, "quote_volume": 159.321656, "trades": 3, "taker_buy_volume": 6187.3, "taker_buy_quote": 93.322591}, {"ts": 1774328700000, "open": 0.01509, "high": 0.01509, "low": 0.01502, "close": 0.01502, "volume": 100479.8, "quote_volume": 1515.839581, "trades": 12, "taker_buy_volume": 81974.9, "taker_buy_quote": 1237.001241}, {"ts": 1774328760000, "open": 0.01504, "high": 0.01504, "low": 0.01504, "close": 0.01504, "volume": 125822.3, "quote_volume": 1892.367392, "trades": 5, "taker_buy_volume": 33391.6, "taker_buy_quote": 502.209664}, {"ts": 1774328820000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 6861.2, "quote_volume": 103.055224, "trades": 3, "taker_buy_volume": 6861.2, "taker_buy_quote": 103.055224}, {"ts": 1774328880000, "open": 0.01502, "high": 0.01502, "low": 0.01502, "close": 0.01502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01507, "volume": 41486.2, "quote_volume": 624.903514, "trades": 9, "taker_buy_volume": 41486.2, "taker_buy_quote": 624.903514}, {"ts": 1774329000000, "open": 0.01506, "high": 0.01507, "low": 0.01506, "close": 0.01506, "volume": 27523.6, "quote_volume": 414.51585, "trades": 6, "taker_buy_volume": 14323.6, "taker_buy_quote": 215.72385}, {"ts": 1774329060000, "open": 0.01508, "high": 0.01509, "low": 0.01508, "close": 0.01509, "volume": 824.2, "quote_volume": 12.429512, "trades": 2, "taker_buy_volume": 824.2, "taker_buy_quote": 12.429512}, {"ts": 1774329120000, "open": 0.0151, "high": 0.01513, "low": 0.0151, "close": 0.01511, "volume": 107843.0, "quote_volume": 1629.446037, "trades": 25, "taker_buy_volume": 73555.0, "taker_buy_quote": 1110.857465}, {"ts": 1774329180000, "open": 0.01512, "high": 0.01517, "low": 0.01512, "close": 0.01516, "volume": 216075.8, "quote_volume": 3275.58186, "trades": 23, "taker_buy_volume": 186764.9, "taker_buy_quote": 2831.5185}, {"ts": 1774329240000, "open": 0.01514, "high": 0.01516, "low": 0.01509, "close": 0.01509, "volume": 253470.3, "quote_volume": 3836.538482, "trades": 24, "taker_buy_volume": 1060.1, "taker_buy_quote": 16.067113}, {"ts": 1774329300000, "open": 0.0151, "high": 0.0151, "low": 0.01505, "close": 0.01506, "volume": 68912.7, "quote_volume": 1038.60989, "trades": 23, "taker_buy_volume": 36763.1, "taker_buy_quote": 553.652286}, {"ts": 1774329360000, "open": 0.01508, "high": 0.01514, "low": 0.01508, "close": 0.01514, "volume": 78555.8, "quote_volume": 1186.397863, "trades": 16, "taker_buy_volume": 73196.9, "taker_buy_quote": 1105.465064}, {"ts": 1774329420000, "open": 0.01513, "high": 0.01513, "low": 0.01506, "close": 0.01506, "volume": 181722.4, "quote_volume": 2744.259946, "trades": 32, "taker_buy_volume": 16877.1, "taker_buy_quote": 254.506668}, {"ts": 1774329480000, "open": 0.01506, "high": 0.01509, "low": 0.01506, "close": 0.01509, "volume": 13949.6, "quote_volume": 210.386313, "trades": 8, "taker_buy_volume": 11190.6, "taker_buy_quote": 168.835773}, {"ts": 1774329540000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 28124.0, "quote_volume": 424.906074, "trades": 7, "taker_buy_volume": 14642.2, "taker_buy_quote": 221.243642}, {"ts": 1774329600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14708.3, "quote_volume": 222.09533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.01509, "high": 0.01509, "low": 0.01508, "close": 0.01508, "volume": 2864.8, "quote_volume": 43.216184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.01507, "high": 0.01512, "low": 0.01507, "close": 0.01509, "volume": 447381.9, "quote_volume": 6751.844327, "trades": 21, "taker_buy_volume": 431999.9, "taker_buy_quote": 6519.375261}, {"ts": 1774329840000, "open": 0.01509, "high": 0.01509, "low": 0.01502, "close": 0.01509, "volume": 318630.4, "quote_volume": 4800.372956, "trades": 38, "taker_buy_volume": 148109.9, "taker_buy_quote": 2232.522581}, {"ts": 1774329900000, "open": 0.0151, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 16065.0, "quote_volume": 242.6688, "trades": 2, "taker_buy_volume": 16065.0, "taker_buy_quote": 242.6688}, {"ts": 1774329960000, "open": 0.01511, "high": 0.01511, "low": 0.01509, "close": 0.01509, "volume": 161926.2, "quote_volume": 2445.345306, "trades": 16, "taker_buy_volume": 5560.7, "taker_buy_quote": 84.022177}, {"ts": 1774330020000, "open": 0.01509, "high": 0.01511, "low": 0.01509, "close": 0.01511, "volume": 228048.3, "quote_volume": 3444.202778, "trades": 27, "taker_buy_volume": 216348.3, "taker_buy_quote": 3267.649778}, {"ts": 1774330080000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 344039.9, "quote_volume": 5202.704328, "trades": 16, "taker_buy_volume": 133412.0, "taker_buy_quote": 2018.01048}, {"ts": 1774330140000, "open": 0.01513, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 20446.1, "quote_volume": 309.570166, "trades": 5, "taker_buy_volume": 10004.5, "taker_buy_quote": 151.545165}, {"ts": 1774330200000, "open": 0.01511, "high": 0.01511, "low": 0.01504, "close": 0.01508, "volume": 213207.8, "quote_volume": 3213.684632, "trades": 20, "taker_buy_volume": 84561.9, "taker_buy_quote": 1275.004213}, {"ts": 1774330260000, "open": 0.01508, "high": 0.0151, "low": 0.01508, "close": 0.0151, "volume": 78204.5, "quote_volume": 1180.303352, "trades": 9, "taker_buy_volume": 2331.1, "taker_buy_quote": 35.19961}, {"ts": 1774330320000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 10946.2, "quote_volume": 165.338878, "trades": 4, "taker_buy_volume": 5820.4, "taker_buy_quote": 87.88804}, {"ts": 1774330380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 335.2, "quote_volume": 5.06152, "trades": 1, "taker_buy_volume": 335.2, "taker_buy_quote": 5.06152}, {"ts": 1774330440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 17142.9, "quote_volume": 258.85779, "trades": 3, "taker_buy_volume": 17142.9, "taker_buy_quote": 258.85779}, {"ts": 1774330500000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 56456.3, "quote_volume": 852.815266, "trades": 6, "taker_buy_volume": 56456.3, "taker_buy_quote": 852.815266}, {"ts": 1774330560000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 9847.3, "quote_volume": 148.934797, "trades": 4, "taker_buy_volume": 9847.3, "taker_buy_quote": 148.934797}, {"ts": 1774330620000, "open": 0.01515, "high": 0.01518, "low": 0.01515, "close": 0.01517, "volume": 187699.3, "quote_volume": 2847.708712, "trades": 23, "taker_buy_volume": 161138.5, "taker_buy_quote": 2444.891536}, {"ts": 1774330680000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 47593.9, "quote_volume": 722.131339, "trades": 4, "taker_buy_volume": 46593.9, "taker_buy_quote": 706.941339}, {"ts": 1774330740000, "open": 0.0152, "high": 0.01522, "low": 0.01519, "close": 0.01522, "volume": 88647.5, "quote_volume": 1347.719705, "trades": 23, "taker_buy_volume": 68953.6, "taker_buy_quote": 1048.375968}, {"ts": 1774330800000, "open": 0.01522, "high": 0.01523, "low": 0.01519, "close": 0.01519, "volume": 269301.4, "quote_volume": 4096.72345, "trades": 24, "taker_buy_volume": 22226.8, "taker_buy_quote": 338.514164}, {"ts": 1774330860000, "open": 0.01517, "high": 0.01524, "low": 0.01517, "close": 0.01521, "volume": 146297.0, "quote_volume": 2224.709576, "trades": 29, "taker_buy_volume": 109307.1, "taker_buy_quote": 1662.160915}, {"ts": 1774330920000, "open": 0.0152, "high": 0.0152, "low": 0.01516, "close": 0.01516, "volume": 500424.9, "quote_volume": 7599.206653, "trades": 29, "taker_buy_volume": 88389.4, "taker_buy_quote": 1340.410161}, {"ts": 1774330980000, "open": 0.01515, "high": 0.01525, "low": 0.01514, "close": 0.01525, "volume": 493917.1, "quote_volume": 7500.437458, "trades": 49, "taker_buy_volume": 381054.4, "taker_buy_quote": 5790.043736}, {"ts": 1774331040000, "open": 0.01524, "high": 0.01525, "low": 0.0152, "close": 0.01523, "volume": 207234.2, "quote_volume": 3153.758424, "trades": 21, "taker_buy_volume": 6815.9, "taker_buy_quote": 103.879415}, {"ts": 1774331100000, "open": 0.01521, "high": 0.01523, "low": 0.01521, "close": 0.01523, "volume": 26729.5, "quote_volume": 407.048839, "trades": 4, "taker_buy_volume": 19011.2, "taker_buy_quote": 289.540576}, {"ts": 1774331160000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 469.6, "quote_volume": 7.147312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.01524, "high": 0.01524, "low": 0.01513, "close": 0.01519, "volume": 207538.5, "quote_volume": 3152.112727, "trades": 28, "taker_buy_volume": 2017.0, "taker_buy_quote": 30.69278}, {"ts": 1774331280000, "open": 0.01519, "high": 0.01519, "low": 0.01519, "close": 0.01519, "volume": 14188.3, "quote_volume": 215.520277, "trades": 3, "taker_buy_volume": 14188.3, "taker_buy_quote": 215.520277}, {"ts": 1774331340000, "open": 0.01517, "high": 0.01517, "low": 0.01514, "close": 0.01515, "volume": 178927.2, "quote_volume": 2710.265251, "trades": 38, "taker_buy_volume": 152400.1, "taker_buy_quote": 2308.545522}, {"ts": 1774331400000, "open": 0.01515, "high": 0.01517, "low": 0.01515, "close": 0.01517, "volume": 147699.2, "quote_volume": 2240.089541, "trades": 12, "taker_buy_volume": 147699.2, "taker_buy_quote": 2240.089541}, {"ts": 1774331460000, "open": 0.01517, "high": 0.01523, "low": 0.01517, "close": 0.0152, "volume": 213807.8, "quote_volume": 3248.343378, "trades": 37, "taker_buy_volume": 206118.0, "taker_buy_quote": 3131.45406}, {"ts": 1774331520000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 2497.3, "quote_volume": 38.008906, "trades": 1, "taker_buy_volume": 2497.3, "taker_buy_quote": 38.008906}, {"ts": 1774331580000, "open": 0.01521, "high": 0.01521, "low": 0.01517, "close": 0.01517, "volume": 115521.1, "quote_volume": 1755.051097, "trades": 16, "taker_buy_volume": 4339.2, "taker_buy_quote": 65.999232}, {"ts": 1774331640000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01521, "volume": 369665.5, "quote_volume": 5625.311383, "trades": 51, "taker_buy_volume": 205981.7, "taker_buy_quote": 3134.693144}, {"ts": 1774331700000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 66022.8, "quote_volume": 1002.439359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01516, "volume": 23207.7, "quote_volume": 351.945732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.01518, "high": 0.01523, "low": 0.01518, "close": 0.01521, "volume": 254030.3, "quote_volume": 3864.151151, "trades": 32, "taker_buy_volume": 168441.2, "taker_buy_quote": 2562.10694}, {"ts": 1774332000000, "open": 0.01523, "high": 0.01523, "low": 0.01512, "close": 0.01512, "volume": 129342.6, "quote_volume": 1960.547581, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 23539.1, "quote_volume": 356.020161, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 166.86432}, {"ts": 1774332120000, "open": 0.01512, "high": 0.01514, "low": 0.01512, "close": 0.01514, "volume": 4137.5, "quote_volume": 62.589252, "trades": 2, "taker_buy_volume": 1512.6, "taker_buy_quote": 22.900764}, {"ts": 1774332180000, "open": 0.01515, "high": 0.0152, "low": 0.01515, "close": 0.01519, "volume": 275777.1, "quote_volume": 4186.340213, "trades": 37, "taker_buy_volume": 209091.4, "taker_buy_quote": 3175.542584}, {"ts": 1774332240000, "open": 0.01519, "high": 0.01519, "low": 0.01517, "close": 0.01518, "volume": 199699.2, "quote_volume": 3029.842192, "trades": 31, "taker_buy_volume": 49450.2, "taker_buy_quote": 750.30443}, {"ts": 1774332300000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 46564.0, "quote_volume": 705.82687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 31488.9, "quote_volume": 476.229168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.01512, "high": 0.01517, "low": 0.01512, "close": 0.01515, "volume": 269713.8, "quote_volume": 4087.684553, "trades": 27, "taker_buy_volume": 90782.9, "taker_buy_quote": 1375.562274}, {"ts": 1774332480000, "open": 0.01514, "high": 0.01518, "low": 0.01514, "close": 0.01518, "volume": 31961.8, "quote_volume": 484.986467, "trades": 6, "taker_buy_volume": 29946.0, "taker_buy_quote": 454.46328}, {"ts": 1774332540000, "open": 0.01517, "high": 0.0152, "low": 0.01512, "close": 0.01513, "volume": 568719.2, "quote_volume": 8623.364913, "trades": 38, "taker_buy_volume": 398906.4, "taker_buy_quote": 6051.648537}, {"ts": 1774332600000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 63496.0, "quote_volume": 959.99616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.01513, "high": 0.01516, "low": 0.01513, "close": 0.01514, "volume": 37460.2, "quote_volume": 567.494491, "trades": 5, "taker_buy_volume": 34297.1, "taker_buy_quote": 519.605157}, {"ts": 1774332720000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 3780.7, "quote_volume": 57.239798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.01514, "high": 0.01514, "low": 0.01514, "close": 0.01514, "volume": 4786.3, "quote_volume": 72.464582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 9478.4, "quote_volume": 143.313408, "trades": 3, "taker_buy_volume": 7357.7, "taker_buy_quote": 111.248424}, {"ts": 1774332900000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 2868.7, "quote_volume": 43.374744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.01511, "high": 0.01513, "low": 0.01511, "close": 0.01512, "volume": 9688.0, "quote_volume": 146.498993, "trades": 3, "taker_buy_volume": 4114.6, "taker_buy_quote": 62.253898}, {"ts": 1774333020000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 5537.3, "quote_volume": 83.76931, "trades": 3, "taker_buy_volume": 5537.3, "taker_buy_quote": 83.76931}, {"ts": 1774333080000, "open": 0.01514, "high": 0.0152, "low": 0.01514, "close": 0.0152, "volume": 139575.8, "quote_volume": 2117.678452, "trades": 18, "taker_buy_volume": 136437.3, "taker_buy_quote": 2070.161562}, {"ts": 1774333140000, "open": 0.01519, "high": 0.01519, "low": 0.01515, "close": 0.01515, "volume": 20101.6, "quote_volume": 305.047079, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.01516, "high": 0.01518, "low": 0.01516, "close": 0.01518, "volume": 98814.7, "quote_volume": 1499.051504, "trades": 16, "taker_buy_volume": 30156.7, "taker_buy_quote": 457.690394}, {"ts": 1774333320000, "open": 0.01517, "high": 0.01517, "low": 0.01516, "close": 0.01517, "volume": 69213.2, "quote_volume": 1049.523365, "trades": 12, "taker_buy_volume": 26959.9, "taker_buy_quote": 408.745043}, {"ts": 1774333380000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 31052.1, "quote_volume": 470.727158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.01516, "high": 0.01518, "low": 0.01516, "close": 0.01517, "volume": 72598.7, "quote_volume": 1101.097283, "trades": 10, "taker_buy_volume": 64449.0, "taker_buy_quote": 977.466334}, {"ts": 1774333500000, "open": 0.01517, "high": 0.01519, "low": 0.01517, "close": 0.01518, "volume": 107258.6, "quote_volume": 1628.045987, "trades": 13, "taker_buy_volume": 88208.0, "taker_buy_quote": 1339.033385}, {"ts": 1774333560000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01519, "volume": 34206.0, "quote_volume": 519.06898, "trades": 15, "taker_buy_volume": 15658.8, "taker_buy_quote": 237.707956}, {"ts": 1774333620000, "open": 0.01518, "high": 0.01519, "low": 0.01517, "close": 0.01517, "volume": 177915.8, "quote_volume": 2699.823633, "trades": 39, "taker_buy_volume": 93939.2, "taker_buy_quote": 1425.697235}, {"ts": 1774333680000, "open": 0.01516, "high": 0.01516, "low": 0.01514, "close": 0.01514, "volume": 56233.3, "quote_volume": 851.772235, "trades": 14, "taker_buy_volume": 10100.4, "taker_buy_quote": 153.122064}, {"ts": 1774333740000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 5459.1, "quote_volume": 82.570911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.01515, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 14460.5, "quote_volume": 218.915057, "trades": 3, "taker_buy_volume": 534.6, "taker_buy_quote": 8.09919}, {"ts": 1774333860000, "open": 0.01514, "high": 0.01517, "low": 0.01513, "close": 0.01513, "volume": 327623.5, "quote_volume": 4962.985438, "trades": 30, "taker_buy_volume": 77724.0, "taker_buy_quote": 1177.632275}, {"ts": 1774333920000, "open": 0.01514, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 14716.0, "quote_volume": 222.72664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.01513, "high": 0.01514, "low": 0.01513, "close": 0.01513, "volume": 27619.7, "quote_volume": 417.979114, "trades": 6, "taker_buy_volume": 26119.7, "taker_buy_quote": 395.284114}, {"ts": 1774334040000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01516, "volume": 34983.2, "quote_volume": 529.879648, "trades": 4, "taker_buy_volume": 23283.2, "taker_buy_quote": 352.507648}, {"ts": 1774334100000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.01515, "high": 0.01515, "low": 0.01513, "close": 0.01513, "volume": 41525.3, "quote_volume": 628.671221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 128179.4, "quote_volume": 1936.820027, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.01511, "high": 0.01514, "low": 0.01509, "close": 0.01514, "volume": 85305.7, "quote_volume": 1289.476802, "trades": 16, "taker_buy_volume": 64554.2, "taker_buy_quote": 975.479436}, {"ts": 1774334340000, "open": 0.01514, "high": 0.01524, "low": 0.01514, "close": 0.01522, "volume": 209917.1, "quote_volume": 3189.041531, "trades": 22, "taker_buy_volume": 176115.3, "taker_buy_quote": 2674.563135}, {"ts": 1774334400000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 25156.4, "quote_volume": 383.010408, "trades": 7, "taker_buy_volume": 13000.0, "taker_buy_quote": 197.99}, {"ts": 1774334460000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 155890.2, "quote_volume": 2369.393944, "trades": 20, "taker_buy_volume": 68645.7, "taker_buy_quote": 1043.603879}, {"ts": 1774334520000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 877.4, "quote_volume": 13.354028, "trades": 1, "taker_buy_volume": 877.4, "taker_buy_quote": 13.354028}, {"ts": 1774334580000, "open": 0.01522, "high": 0.01522, "low": 0.0152, "close": 0.0152, "volume": 23955.6, "quote_volume": 364.49221, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.01519, "high": 0.01519, "low": 0.01518, "close": 0.01518, "volume": 7453.8, "quote_volume": 113.216522, "trades": 5, "taker_buy_volume": 5283.8, "taker_buy_quote": 80.260922}, {"ts": 1774334700000, "open": 0.01519, "high": 0.0152, "low": 0.01519, "close": 0.0152, "volume": 24453.7, "quote_volume": 371.637791, "trades": 8, "taker_buy_volume": 24453.7, "taker_buy_quote": 371.637791}, {"ts": 1774334760000, "open": 0.01521, "high": 0.01525, "low": 0.0152, "close": 0.01525, "volume": 94475.2, "quote_volume": 1437.706559, "trades": 18, "taker_buy_volume": 60491.7, "taker_buy_quote": 920.812162}, {"ts": 1774334820000, "open": 0.01528, "high": 0.01528, "low": 0.01522, "close": 0.01526, "volume": 307302.2, "quote_volume": 4683.525463, "trades": 36, "taker_buy_volume": 155259.5, "taker_buy_quote": 2365.557732}, {"ts": 1774334880000, "open": 0.01526, "high": 0.01527, "low": 0.01525, "close": 0.01526, "volume": 92274.8, "quote_volume": 1408.751666, "trades": 16, "taker_buy_volume": 66966.2, "taker_buy_quote": 1022.441874}, {"ts": 1774334940000, "open": 0.01526, "high": 0.01526, "low": 0.0152, "close": 0.0152, "volume": 229161.1, "quote_volume": 3487.835567, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 38946.5, "quote_volume": 592.76573, "trades": 2, "taker_buy_volume": 38946.5, "taker_buy_quote": 592.76573}, {"ts": 1774335060000, "open": 0.01521, "high": 0.01521, "low": 0.01519, "close": 0.01519, "volume": 46003.9, "quote_volume": 699.208841, "trades": 7, "taker_buy_volume": 18923.9, "taker_buy_quote": 287.454041}, {"ts": 1774335120000, "open": 0.01519, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 109099.1, "quote_volume": 1657.930088, "trades": 17, "taker_buy_volume": 107599.1, "taker_buy_quote": 1635.130088}, {"ts": 1774335180000, "open": 0.01521, "high": 0.01525, "low": 0.01521, "close": 0.01525, "volume": 74808.9, "quote_volume": 1138.522622, "trades": 7, "taker_buy_volume": 74808.9, "taker_buy_quote": 1138.522622}, {"ts": 1774335240000, "open": 0.01526, "high": 0.01526, "low": 0.01521, "close": 0.01521, "volume": 111035.6, "quote_volume": 1692.766176, "trades": 19, "taker_buy_volume": 44465.3, "taker_buy_quote": 677.955478}, {"ts": 1774335300000, "open": 0.01523, "high": 0.01523, "low": 0.01523, "close": 0.01523, "volume": 47617.8, "quote_volume": 725.219094, "trades": 9, "taker_buy_volume": 29748.8, "taker_buy_quote": 453.074224}, {"ts": 1774335360000, "open": 0.01524, "high": 0.01524, "low": 0.01522, "close": 0.01522, "volume": 44471.3, "quote_volume": 677.106474, "trades": 13, "taker_buy_volume": 513.9, "taker_buy_quote": 7.831836}, {"ts": 1774335420000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 8953.3, "quote_volume": 136.164693, "trades": 4, "taker_buy_volume": 5953.3, "taker_buy_quote": 90.549693}, {"ts": 1774335480000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 4161.9, "quote_volume": 63.344118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01526, "volume": 148349.6, "quote_volume": 2261.924956, "trades": 15, "taker_buy_volume": 137486.6, "taker_buy_quote": 2096.372836}, {"ts": 1774335600000, "open": 0.01526, "high": 0.01526, "low": 0.01517, "close": 0.01517, "volume": 229309.2, "quote_volume": 3488.427703, "trades": 23, "taker_buy_volume": 28917.1, "taker_buy_quote": 439.998935}, {"ts": 1774335660000, "open": 0.01518, "high": 0.01521, "low": 0.01514, "close": 0.01515, "volume": 259935.6, "quote_volume": 3941.788472, "trades": 71, "taker_buy_volume": 108995.8, "taker_buy_quote": 1653.819934}, {"ts": 1774335720000, "open": 0.01517, "high": 0.01518, "low": 0.01515, "close": 0.01516, "volume": 160120.6, "quote_volume": 2428.604357, "trades": 17, "taker_buy_volume": 130307.3, "taker_buy_quote": 1976.62603}, {"ts": 1774335780000, "open": 0.01517, "high": 0.01517, "low": 0.01517, "close": 0.01517, "volume": 49542.5, "quote_volume": 751.559725, "trades": 6, "taker_buy_volume": 49542.5, "taker_buy_quote": 751.559725}, {"ts": 1774335840000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 35681.7, "quote_volume": 541.648206, "trades": 6, "taker_buy_volume": 35681.7, "taker_buy_quote": 541.648206}, {"ts": 1774335900000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 6731.8, "quote_volume": 102.457996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.01524, "high": 0.01527, "low": 0.01521, "close": 0.01521, "volume": 166764.1, "quote_volume": 2540.77442, "trades": 27, "taker_buy_volume": 41414.6, "taker_buy_quote": 631.352304}, {"ts": 1774336020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 588.0, "quote_volume": 8.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.0152, "high": 0.01521, "low": 0.0152, "close": 0.01521, "volume": 17131.9, "quote_volume": 260.43725, "trades": 5, "taker_buy_volume": 3237.0, "taker_buy_quote": 49.23477}, {"ts": 1774336140000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 9679.5, "quote_volume": 147.32199, "trades": 2, "taker_buy_volume": 9679.5, "taker_buy_quote": 147.32199}, {"ts": 1774336260000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 4330.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 4330.7, "taker_buy_quote": 65.999868}, {"ts": 1774336320000, "open": 0.01524, "high": 0.01524, "low": 0.01524, "close": 0.01524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.01526, "high": 0.01527, "low": 0.01524, "close": 0.01524, "volume": 69115.3, "quote_volume": 1053.99815, "trades": 13, "taker_buy_volume": 22072.0, "taker_buy_quote": 336.863479}, {"ts": 1774336440000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 75032.2, "quote_volume": 1142.52743, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 44879.2, "quote_volume": 683.061424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 28645.3, "quote_volume": 436.040559, "trades": 4, "taker_buy_volume": 17609.3, "taker_buy_quote": 268.072639}, {"ts": 1774336680000, "open": 0.01523, "high": 0.01523, "low": 0.01517, "close": 0.01517, "volume": 140032.1, "quote_volume": 2129.282639, "trades": 16, "taker_buy_volume": 30616.5, "taker_buy_quote": 464.784905}, {"ts": 1774336740000, "open": 0.01517, "high": 0.01517, "low": 0.01515, "close": 0.01515, "volume": 46899.1, "quote_volume": 710.551567, "trades": 5, "taker_buy_volume": 44299.0, "taker_buy_quote": 671.12985}, {"ts": 1774336800000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.01513, "high": 0.01514, "low": 0.01512, "close": 0.01512, "volume": 92477.1, "quote_volume": 1398.856277, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.01513, "high": 0.01513, "low": 0.01512, "close": 0.01512, "volume": 17580.2, "quote_volume": 265.944776, "trades": 3, "taker_buy_volume": 13215.2, "taker_buy_quote": 199.945976}, {"ts": 1774337040000, "open": 0.01512, "high": 0.01512, "low": 0.01506, "close": 0.01508, "volume": 139837.2, "quote_volume": 2108.918345, "trades": 20, "taker_buy_volume": 33387.6, "taker_buy_quote": 503.947608}, {"ts": 1774337100000, "open": 0.01508, "high": 0.0151, "low": 0.01508, "close": 0.0151, "volume": 11936.6, "quote_volume": 180.190533, "trades": 3, "taker_buy_volume": 11517.1, "taker_buy_quote": 173.864473}, {"ts": 1774337160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 55891.0, "quote_volume": 844.292616, "trades": 6, "taker_buy_volume": 55891.0, "taker_buy_quote": 844.292616}, {"ts": 1774337280000, "open": 0.0151, "high": 0.01511, "low": 0.0151, "close": 0.01511, "volume": 19385.1, "quote_volume": 292.865291, "trades": 3, "taker_buy_volume": 15028.1, "taker_buy_quote": 227.074591}, {"ts": 1774337340000, "open": 0.01512, "high": 0.01512, "low": 0.01512, "close": 0.01512, "volume": 909.3, "quote_volume": 13.748616, "trades": 1, "taker_buy_volume": 909.3, "taker_buy_quote": 13.748616}, {"ts": 1774337400000, "open": 0.01511, "high": 0.01511, "low": 0.01508, "close": 0.01508, "volume": 13057.6, "quote_volume": 197.14656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.01508, "high": 0.01509, "low": 0.01507, "close": 0.01507, "volume": 60814.2, "quote_volume": 917.100641, "trades": 5, "taker_buy_volume": 58691.0, "taker_buy_quote": 885.104017}, {"ts": 1774337520000, "open": 0.01505, "high": 0.01505, "low": 0.01501, "close": 0.01505, "volume": 658603.3, "quote_volume": 9901.991977, "trades": 34, "taker_buy_volume": 113188.9, "taker_buy_quote": 1700.666752}, {"ts": 1774337580000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.01507, "high": 0.01508, "low": 0.01507, "close": 0.01508, "volume": 752.6, "quote_volume": 11.345061, "trades": 2, "taker_buy_volume": 752.6, "taker_buy_quote": 11.345061}, {"ts": 1774337700000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 4385.3, "quote_volume": 65.998765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 18923.9, "quote_volume": 284.804695, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 284.804695}, {"ts": 1774337820000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 769.6, "quote_volume": 11.590176, "trades": 1, "taker_buy_volume": 769.6, "taker_buy_quote": 11.590176}, {"ts": 1774337880000, "open": 0.01505, "high": 0.01506, "low": 0.01505, "close": 0.01506, "volume": 2315.3, "quote_volume": 34.861917, "trades": 2, "taker_buy_volume": 1665.2, "taker_buy_quote": 25.077912}, {"ts": 1774337940000, "open": 0.01507, "high": 0.01507, "low": 0.01507, "close": 0.01507, "volume": 331.7, "quote_volume": 4.998719, "trades": 1, "taker_buy_volume": 331.7, "taker_buy_quote": 4.998719}, {"ts": 1774338000000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 4376.6, "quote_volume": 65.999128, "trades": 1, "taker_buy_volume": 4376.6, "taker_buy_quote": 65.999128}, {"ts": 1774338060000, "open": 0.01508, "high": 0.01508, "low": 0.01508, "close": 0.01508, "volume": 1500.0, "quote_volume": 22.62, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.62}, {"ts": 1774338120000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 50106.4, "quote_volume": 756.105576, "trades": 1, "taker_buy_volume": 50106.4, "taker_buy_quote": 756.105576}, {"ts": 1774338180000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0151, "high": 0.01511, "low": 0.01509, "close": 0.0151, "volume": 70650.9, "quote_volume": 1066.613098, "trades": 13, "taker_buy_volume": 13071.0, "taker_buy_quote": 197.4821}, {"ts": 1774338300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 26423.9, "quote_volume": 399.00089, "trades": 3, "taker_buy_volume": 18923.9, "taker_buy_quote": 285.75089}, {"ts": 1774338360000, "open": 0.01512, "high": 0.01515, "low": 0.01512, "close": 0.01515, "volume": 87705.4, "quote_volume": 1326.914001, "trades": 11, "taker_buy_volume": 87705.4, "taker_buy_quote": 1326.914001}, {"ts": 1774338420000, "open": 0.01515, "high": 0.01515, "low": 0.01515, "close": 0.01515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.01516, "high": 0.01523, "low": 0.01516, "close": 0.01523, "volume": 114593.1, "quote_volume": 1741.28104, "trades": 22, "taker_buy_volume": 81590.9, "taker_buy_quote": 1240.313509}, {"ts": 1774338540000, "open": 0.01523, "high": 0.01526, "low": 0.01523, "close": 0.01525, "volume": 271269.3, "quote_volume": 4135.077724, "trades": 31, "taker_buy_volume": 225310.7, "taker_buy_quote": 3434.19791}, {"ts": 1774338600000, "open": 0.01525, "high": 0.01525, "low": 0.01525, "close": 0.01525, "volume": 19633.3, "quote_volume": 299.407825, "trades": 6, "taker_buy_volume": 4327.8, "taker_buy_quote": 65.99895}, {"ts": 1774338660000, "open": 0.01525, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 18000.0, "quote_volume": 274.606722, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.856722}, {"ts": 1774338720000, "open": 0.01525, "high": 0.01531, "low": 0.01525, "close": 0.01529, "volume": 191248.6, "quote_volume": 2923.034171, "trades": 26, "taker_buy_volume": 188227.0, "taker_buy_quote": 2876.803691}, {"ts": 1774338780000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 1500.0, "quote_volume": 22.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.01528, "high": 0.01529, "low": 0.01528, "close": 0.01529, "volume": 31599.4, "quote_volume": 482.88868, "trades": 5, "taker_buy_volume": 31599.4, "taker_buy_quote": 482.88868}, {"ts": 1774338900000, "open": 0.01532, "high": 0.01533, "low": 0.01531, "close": 0.01531, "volume": 44382.4, "quote_volume": 680.043032, "trades": 8, "taker_buy_volume": 19185.4, "taker_buy_quote": 294.101882}, {"ts": 1774338960000, "open": 0.01533, "high": 0.01534, "low": 0.01533, "close": 0.01534, "volume": 12883.4, "quote_volume": 197.578981, "trades": 3, "taker_buy_volume": 12883.4, "taker_buy_quote": 197.578981}, {"ts": 1774339020000, "open": 0.01534, "high": 0.01537, "low": 0.01534, "close": 0.01537, "volume": 81976.0, "quote_volume": 1258.991416, "trades": 8, "taker_buy_volume": 62800.9, "taker_buy_quote": 964.845382}, {"ts": 1774339080000, "open": 0.01537, "high": 0.01543, "low": 0.01537, "close": 0.01541, "volume": 64804.5, "quote_volume": 998.402516, "trades": 12, "taker_buy_volume": 48186.8, "taker_buy_quote": 742.512341}, {"ts": 1774339140000, "open": 0.0154, "high": 0.01542, "low": 0.0153, "close": 0.0153, "volume": 340641.8, "quote_volume": 5232.47311, "trades": 41, "taker_buy_volume": 29072.4, "taker_buy_quote": 448.009801}, {"ts": 1774339200000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 23761.5, "quote_volume": 364.763148, "trades": 6, "taker_buy_volume": 12674.6, "taker_buy_quote": 194.468364}, {"ts": 1774339260000, "open": 0.01532, "high": 0.01532, "low": 0.0153, "close": 0.0153, "volume": 66716.9, "quote_volume": 1020.834392, "trades": 9, "taker_buy_volume": 29865.0, "taker_buy_quote": 456.9345}, {"ts": 1774339320000, "open": 0.0153, "high": 0.01532, "low": 0.01527, "close": 0.01528, "volume": 547843.7, "quote_volume": 8375.615601, "trades": 59, "taker_buy_volume": 253904.7, "taker_buy_quote": 3883.248013}, {"ts": 1774339380000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01533, "volume": 93709.2, "quote_volume": 1435.205138, "trades": 10, "taker_buy_volume": 60624.6, "taker_buy_quote": 928.10099}, {"ts": 1774339440000, "open": 0.01531, "high": 0.01532, "low": 0.01528, "close": 0.01531, "volume": 130433.3, "quote_volume": 1995.055897, "trades": 18, "taker_buy_volume": 32395.7, "taker_buy_quote": 495.798983}, {"ts": 1774339500000, "open": 0.01528, "high": 0.01536, "low": 0.01527, "close": 0.01536, "volume": 137847.1, "quote_volume": 2110.620626, "trades": 24, "taker_buy_volume": 95304.4, "taker_buy_quote": 1460.108249}, {"ts": 1774339560000, "open": 0.01537, "high": 0.0154, "low": 0.01537, "close": 0.0154, "volume": 23198.3, "quote_volume": 356.744181, "trades": 4, "taker_buy_volume": 23198.3, "taker_buy_quote": 356.744181}, {"ts": 1774339620000, "open": 0.0154, "high": 0.0154, "low": 0.01536, "close": 0.01536, "volume": 187088.8, "quote_volume": 2875.81542, "trades": 27, "taker_buy_volume": 8602.8, "taker_buy_quote": 132.405773}, {"ts": 1774339680000, "open": 0.01535, "high": 0.01539, "low": 0.01535, "close": 0.01538, "volume": 184340.5, "quote_volume": 2831.40731, "trades": 44, "taker_buy_volume": 155007.8, "taker_buy_quote": 2381.150365}, {"ts": 1774339740000, "open": 0.01538, "high": 0.01539, "low": 0.01535, "close": 0.01537, "volume": 296367.2, "quote_volume": 4556.199526, "trades": 60, "taker_buy_volume": 28157.2, "taker_buy_quote": 433.016358}, {"ts": 1774339800000, "open": 0.01537, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 74364.1, "quote_volume": 1144.123549, "trades": 13, "taker_buy_volume": 63681.7, "taker_buy_quote": 979.888159}, {"ts": 1774339860000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01538, "volume": 5690.9, "quote_volume": 87.493618, "trades": 2, "taker_buy_volume": 4069.7, "taker_buy_quote": 62.591986}, {"ts": 1774339920000, "open": 0.01538, "high": 0.01538, "low": 0.01534, "close": 0.01535, "volume": 97322.3, "quote_volume": 1495.433586, "trades": 24, "taker_buy_volume": 42981.4, "taker_buy_quote": 660.858362}, {"ts": 1774339980000, "open": 0.01536, "high": 0.01536, "low": 0.01536, "close": 0.01536, "volume": 8224.3, "quote_volume": 126.325248, "trades": 3, "taker_buy_volume": 8224.3, "taker_buy_quote": 126.325248}, {"ts": 1774340040000, "open": 0.01537, "high": 0.01537, "low": 0.01537, "close": 0.01537, "volume": 2488.8, "quote_volume": 38.252856, "trades": 1, "taker_buy_volume": 2488.8, "taker_buy_quote": 38.252856}, {"ts": 1774340100000, "open": 0.01536, "high": 0.01536, "low": 0.01535, "close": 0.01535, "volume": 12538.5, "quote_volume": 192.53618, "trades": 3, "taker_buy_volume": 7020.5, "taker_buy_quote": 107.83488}, {"ts": 1774340160000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01532, "volume": 12149.9, "quote_volume": 186.253906, "trades": 3, "taker_buy_volume": 7844.7, "taker_buy_quote": 120.25519}, {"ts": 1774340220000, "open": 0.01532, "high": 0.01532, "low": 0.01529, "close": 0.01529, "volume": 26724.4, "quote_volume": 408.941831, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 45.61884}, {"ts": 1774340280000, "open": 0.0153, "high": 0.0153, "low": 0.01523, "close": 0.01523, "volume": 196838.0, "quote_volume": 3006.082994, "trades": 33, "taker_buy_volume": 22615.9, "taker_buy_quote": 344.752175}, {"ts": 1774340340000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 43833.7, "quote_volume": 667.777461, "trades": 7, "taker_buy_volume": 43833.7, "taker_buy_quote": 667.777461}, {"ts": 1774340400000, "open": 0.01522, "high": 0.01525, "low": 0.0152, "close": 0.01525, "volume": 415099.1, "quote_volume": 6322.66167, "trades": 36, "taker_buy_volume": 127094.6, "taker_buy_quote": 1936.755609}, {"ts": 1774340460000, "open": 0.01523, "high": 0.01528, "low": 0.01522, "close": 0.01528, "volume": 12287.0, "quote_volume": 187.343196, "trades": 5, "taker_buy_volume": 9127.8, "taker_buy_quote": 139.232582}, {"ts": 1774340520000, "open": 0.01527, "high": 0.01527, "low": 0.01526, "close": 0.01526, "volume": 28177.2, "quote_volume": 430.144294, "trades": 6, "taker_buy_volume": 7830.0, "taker_buy_quote": 119.4858}, {"ts": 1774340580000, "open": 0.01527, "high": 0.0153, "low": 0.01527, "close": 0.01529, "volume": 21817.6, "quote_volume": 333.301482, "trades": 6, "taker_buy_volume": 21817.6, "taker_buy_quote": 333.301482}, {"ts": 1774340640000, "open": 0.01529, "high": 0.01529, "low": 0.01529, "close": 0.01529, "volume": 3509.4, "quote_volume": 53.658726, "trades": 1, "taker_buy_volume": 3509.4, "taker_buy_quote": 53.658726}, {"ts": 1774340700000, "open": 0.01526, "high": 0.01526, "low": 0.01521, "close": 0.01521, "volume": 83180.1, "quote_volume": 1267.456333, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.01521, "high": 0.01521, "low": 0.01521, "close": 0.01521, "volume": 30623.9, "quote_volume": 465.789519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 406.3, "quote_volume": 6.17576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0152, "high": 0.0152, "low": 0.01518, "close": 0.01518, "volume": 11054.3, "quote_volume": 167.82536, "trades": 3, "taker_buy_volume": 1054.3, "taker_buy_quote": 16.02536}, {"ts": 1774340940000, "open": 0.01515, "high": 0.01516, "low": 0.01515, "close": 0.01516, "volume": 23628.1, "quote_volume": 358.028967, "trades": 5, "taker_buy_volume": 6325.2, "taker_buy_quote": 95.890032}, {"ts": 1774341000000, "open": 0.01517, "high": 0.01518, "low": 0.01515, "close": 0.01515, "volume": 17976.0, "quote_volume": 272.532174, "trades": 3, "taker_buy_volume": 7976.0, "taker_buy_quote": 121.032174}, {"ts": 1774341060000, "open": 0.01514, "high": 0.01516, "low": 0.01514, "close": 0.01516, "volume": 2110.4, "quote_volume": 31.973864, "trades": 2, "taker_buy_volume": 1120.4, "taker_buy_quote": 16.985264}, {"ts": 1774341120000, "open": 0.01516, "high": 0.01516, "low": 0.01515, "close": 0.01515, "volume": 33467.6, "quote_volume": 507.258222, "trades": 7, "taker_buy_volume": 22408.2, "taker_buy_quote": 339.708312}, {"ts": 1774341180000, "open": 0.01515, "high": 0.01515, "low": 0.01513, "close": 0.01514, "volume": 41350.0, "quote_volume": 625.97175, "trades": 10, "taker_buy_volume": 9676.0, "taker_buy_quote": 146.538204}, {"ts": 1774341240000, "open": 0.01513, "high": 0.01513, "low": 0.01513, "close": 0.01513, "volume": 6610.0, "quote_volume": 100.0093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.01513, "high": 0.01513, "low": 0.01511, "close": 0.01511, "volume": 82697.3, "quote_volume": 1250.394131, "trades": 16, "taker_buy_volume": 11700.0, "taker_buy_quote": 177.021}, {"ts": 1774341360000, "open": 0.01512, "high": 0.01512, "low": 0.0151, "close": 0.01512, "volume": 143143.2, "quote_volume": 2163.164732, "trades": 33, "taker_buy_volume": 93438.0, "taker_buy_quote": 1412.066547}, {"ts": 1774341420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 437.6, "quote_volume": 6.60776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.01511, "high": 0.01512, "low": 0.0151, "close": 0.0151, "volume": 133630.3, "quote_volume": 2019.446576, "trades": 21, "taker_buy_volume": 75029.0, "taker_buy_quote": 1134.231022}, {"ts": 1774341540000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 30903.0, "quote_volume": 466.612676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.0151, "high": 0.0151, "low": 0.01509, "close": 0.01509, "volume": 24607.0, "quote_volume": 371.460337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.01509, "high": 0.01509, "low": 0.01509, "close": 0.01509, "volume": 40542.4, "quote_volume": 611.784816, "trades": 10, "taker_buy_volume": 16073.7, "taker_buy_quote": 242.552133}, {"ts": 1774341720000, "open": 0.01508, "high": 0.0151, "low": 0.01505, "close": 0.01509, "volume": 273921.4, "quote_volume": 4127.19849, "trades": 43, "taker_buy_volume": 80070.3, "taker_buy_quote": 1206.965138}, {"ts": 1774341780000, "open": 0.01508, "high": 0.01508, "low": 0.01506, "close": 0.01506, "volume": 45547.4, "quote_volume": 686.203653, "trades": 18, "taker_buy_volume": 7504.2, "taker_buy_quote": 113.163336}, {"ts": 1774341840000, "open": 0.01507, "high": 0.01508, "low": 0.01506, "close": 0.01508, "volume": 75698.5, "quote_volume": 1140.718947, "trades": 18, "taker_buy_volume": 28065.3, "taker_buy_quote": 423.056387}, {"ts": 1774341900000, "open": 0.01509, "high": 0.0151, "low": 0.01502, "close": 0.01503, "volume": 289916.7, "quote_volume": 4365.047448, "trades": 57, "taker_buy_volume": 57961.7, "taker_buy_quote": 872.508754}, {"ts": 1774341960000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 28944.1, "quote_volume": 435.292597, "trades": 6, "taker_buy_volume": 26277.4, "taker_buy_quote": 395.212096}, {"ts": 1774342020000, "open": 0.01505, "high": 0.01505, "low": 0.01504, "close": 0.01504, "volume": 56428.2, "quote_volume": 848.723981, "trades": 7, "taker_buy_volume": 4385.3, "taker_buy_quote": 65.998765}, {"ts": 1774342080000, "open": 0.01505, "high": 0.01508, "low": 0.01505, "close": 0.01508, "volume": 90583.4, "quote_volume": 1365.358601, "trades": 8, "taker_buy_volume": 90583.4, "taker_buy_quote": 1365.358601}, {"ts": 1774342140000, "open": 0.01507, "high": 0.01507, "low": 0.01504, "close": 0.01504, "volume": 88736.2, "quote_volume": 1335.333352, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.01506, "high": 0.01506, "low": 0.01504, "close": 0.01504, "volume": 19490.3, "quote_volume": 293.386509, "trades": 6, "taker_buy_volume": 10137.6, "taker_buy_quote": 152.672256}, {"ts": 1774342260000, "open": 0.01502, "high": 0.01504, "low": 0.015, "close": 0.01502, "volume": 310918.0, "quote_volume": 4665.265908, "trades": 24, "taker_buy_volume": 169837.8, "taker_buy_quote": 2547.71387}, {"ts": 1774342320000, "open": 0.015, "high": 0.015, "low": 0.01496, "close": 0.01498, "volume": 263976.9, "quote_volume": 3955.328555, "trades": 56, "taker_buy_volume": 74669.9, "taker_buy_quote": 1118.850189}, {"ts": 1774342380000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 787.2, "quote_volume": 11.800128, "trades": 1, "taker_buy_volume": 787.2, "taker_buy_quote": 11.800128}, {"ts": 1774342440000, "open": 0.01498, "high": 0.01499, "low": 0.0149, "close": 0.01492, "volume": 446766.6, "quote_volume": 6673.373091, "trades": 57, "taker_buy_volume": 51369.8, "taker_buy_quote": 766.624647}, {"ts": 1774342500000, "open": 0.01491, "high": 0.01492, "low": 0.01491, "close": 0.01491, "volume": 320978.3, "quote_volume": 4786.401464, "trades": 39, "taker_buy_volume": 66194.6, "taker_buy_quote": 987.324912}, {"ts": 1774342560000, "open": 0.01492, "high": 0.01493, "low": 0.01491, "close": 0.01491, "volume": 136337.2, "quote_volume": 2033.345389, "trades": 24, "taker_buy_volume": 34164.7, "taker_buy_quote": 509.887379}, {"ts": 1774342620000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 108511.1, "quote_volume": 1617.900501, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0149, "high": 0.0149, "low": 0.01482, "close": 0.01484, "volume": 898216.2, "quote_volume": 13344.491361, "trades": 56, "taker_buy_volume": 172093.1, "taker_buy_quote": 2553.981015}, {"ts": 1774342740000, "open": 0.01484, "high": 0.01486, "low": 0.01482, "close": 0.01482, "volume": 137618.1, "quote_volume": 2042.078374, "trades": 29, "taker_buy_volume": 35124.2, "taker_buy_quote": 521.554323}, {"ts": 1774342800000, "open": 0.01482, "high": 0.01484, "low": 0.01478, "close": 0.01481, "volume": 1126151.3, "quote_volume": 16668.92882, "trades": 82, "taker_buy_volume": 713692.5, "taker_buy_quote": 10563.454163}, {"ts": 1774342860000, "open": 0.0148, "high": 0.01483, "low": 0.0148, "close": 0.01481, "volume": 127885.1, "quote_volume": 1894.763908, "trades": 23, "taker_buy_volume": 110383.7, "taker_buy_quote": 1635.50184}, {"ts": 1774342920000, "open": 0.01481, "high": 0.01483, "low": 0.01479, "close": 0.01483, "volume": 125404.1, "quote_volume": 1856.163361, "trades": 60, "taker_buy_volume": 31129.4, "taker_buy_quote": 460.86363}, {"ts": 1774342980000, "open": 0.0148, "high": 0.01488, "low": 0.0148, "close": 0.01486, "volume": 221453.9, "quote_volume": 3292.512116, "trades": 25, "taker_buy_volume": 217987.5, "taker_buy_quote": 3241.121796}, {"ts": 1774343040000, "open": 0.01486, "high": 0.01488, "low": 0.01485, "close": 0.01488, "volume": 4773.8, "quote_volume": 70.940913, "trades": 5, "taker_buy_volume": 672.5, "taker_buy_quote": 10.0068}, {"ts": 1774343100000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 6181.2, "quote_volume": 91.914444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.01488, "high": 0.0149, "low": 0.01488, "close": 0.01489, "volume": 40122.6, "quote_volume": 597.511574, "trades": 25, "taker_buy_volume": 23653.3, "taker_buy_quote": 352.283697}, {"ts": 1774343220000, "open": 0.01487, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 46465.5, "quote_volume": 690.547287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.01486, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 22265.0, "quote_volume": 330.775432, "trades": 2, "taker_buy_volume": 18141.6, "taker_buy_quote": 269.584176}, {"ts": 1774343340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7869.9, "quote_volume": 116.789316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 48006.8, "quote_volume": 712.234963, "trades": 10, "taker_buy_volume": 14550.3, "taker_buy_quote": 215.794452}, {"ts": 1774343520000, "open": 0.01483, "high": 0.01486, "low": 0.01483, "close": 0.01486, "volume": 18710.1, "quote_volume": 277.802843, "trades": 6, "taker_buy_volume": 18230.0, "taker_buy_quote": 270.68296}, {"ts": 1774343580000, "open": 0.01486, "high": 0.01486, "low": 0.01482, "close": 0.01482, "volume": 119533.9, "quote_volume": 1773.182493, "trades": 22, "taker_buy_volume": 13635.4, "taker_buy_quote": 202.622044}, {"ts": 1774343640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21511.9, "quote_volume": 318.37612, "trades": 6, "taker_buy_volume": 12847.8, "taker_buy_quote": 190.14744}, {"ts": 1774343700000, "open": 0.0148, "high": 0.01488, "low": 0.0148, "close": 0.01487, "volume": 157333.4, "quote_volume": 2334.685868, "trades": 30, "taker_buy_volume": 145018.0, "taker_buy_quote": 2151.72768}, {"ts": 1774343760000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 1573.3, "quote_volume": 23.363505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 10000.0, "quote_volume": 148.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 148.7}, {"ts": 1774343880000, "open": 0.01487, "high": 0.0149, "low": 0.01486, "close": 0.01486, "volume": 232558.8, "quote_volume": 3459.661637, "trades": 61, "taker_buy_volume": 106492.3, "taker_buy_quote": 1585.090925}, {"ts": 1774343940000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 14941.8, "quote_volume": 222.035148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.01485, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 29801.6, "quote_volume": 442.54063, "trades": 9, "taker_buy_volume": 1516.8, "taker_buy_quote": 22.539648}, {"ts": 1774344060000, "open": 0.01484, "high": 0.01485, "low": 0.01482, "close": 0.01483, "volume": 123233.8, "quote_volume": 1827.859671, "trades": 23, "taker_buy_volume": 24122.5, "taker_buy_quote": 358.174651}, {"ts": 1774344120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1208.7, "quote_volume": 17.925021, "trades": 1, "taker_buy_volume": 1208.7, "taker_buy_quote": 17.925021}, {"ts": 1774344180000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 31561.9, "quote_volume": 468.378596, "trades": 4, "taker_buy_volume": 31561.9, "taker_buy_quote": 468.378596}, {"ts": 1774344240000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 80895.2, "quote_volume": 1198.856864, "trades": 10, "taker_buy_volume": 32003.5, "taker_buy_quote": 474.29187}, {"ts": 1774344300000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 7672.7, "quote_volume": 113.786141, "trades": 2, "taker_buy_volume": 7672.7, "taker_buy_quote": 113.786141}, {"ts": 1774344360000, "open": 0.01484, "high": 0.01489, "low": 0.01484, "close": 0.01489, "volume": 92512.7, "quote_volume": 1375.116564, "trades": 16, "taker_buy_volume": 92512.7, "taker_buy_quote": 1375.116564}, {"ts": 1774344420000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 25480.2, "quote_volume": 379.145376, "trades": 6, "taker_buy_volume": 24000.0, "taker_buy_quote": 357.12}, {"ts": 1774344480000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 5935.4, "quote_volume": 88.318752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1500.0, "quote_volume": 22.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.01487, "high": 0.01488, "low": 0.01486, "close": 0.01488, "volume": 53165.2, "quote_volume": 790.87804, "trades": 9, "taker_buy_volume": 42129.2, "taker_buy_quote": 626.811797}, {"ts": 1774344720000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.01491, "volume": 117275.0, "quote_volume": 1747.075071, "trades": 9, "taker_buy_volume": 114523.5, "taker_buy_quote": 1706.105236}, {"ts": 1774344780000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 59800.5, "quote_volume": 891.049487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.01488, "high": 0.01492, "low": 0.01488, "close": 0.01491, "volume": 59185.5, "quote_volume": 882.074975, "trades": 10, "taker_buy_volume": 41550.1, "taker_buy_quote": 619.264223}, {"ts": 1774344900000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 1407.5, "quote_volume": 21.013975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 47581.0, "quote_volume": 710.86014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.01494, "high": 0.01494, "low": 0.01494, "close": 0.01494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 4695.8, "quote_volume": 70.20221, "trades": 2, "taker_buy_volume": 4695.8, "taker_buy_quote": 70.20221}, {"ts": 1774345200000, "open": 0.01495, "high": 0.01505, "low": 0.01495, "close": 0.015, "volume": 813205.0, "quote_volume": 12208.298265, "trades": 75, "taker_buy_volume": 726352.5, "taker_buy_quote": 10904.962224}, {"ts": 1774345260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4345.0, "quote_volume": 65.175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.01501, "high": 0.01503, "low": 0.015, "close": 0.01502, "volume": 213014.7, "quote_volume": 3197.771157, "trades": 32, "taker_buy_volume": 126378.6, "taker_buy_quote": 1897.397822}, {"ts": 1774345380000, "open": 0.01501, "high": 0.01506, "low": 0.01501, "close": 0.01504, "volume": 529941.3, "quote_volume": 7969.207213, "trades": 51, "taker_buy_volume": 377974.5, "taker_buy_quote": 5683.723287}, {"ts": 1774345440000, "open": 0.01503, "high": 0.01507, "low": 0.01501, "close": 0.01506, "volume": 158072.0, "quote_volume": 2379.756006, "trades": 21, "taker_buy_volume": 151024.4, "taker_buy_quote": 2273.705826}, {"ts": 1774345500000, "open": 0.01506, "high": 0.01506, "low": 0.01506, "close": 0.01506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.01505, "high": 0.01505, "low": 0.015, "close": 0.015, "volume": 132911.8, "quote_volume": 1996.485386, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.01499, "high": 0.01499, "low": 0.01499, "close": 0.01499, "volume": 6703.2, "quote_volume": 100.480968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.01499, "volume": 185720.4, "quote_volume": 2782.935399, "trades": 30, "taker_buy_volume": 97710.4, "taker_buy_quote": 1464.36957}, {"ts": 1774345740000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.01501, "volume": 79045.0, "quote_volume": 1185.963406, "trades": 12, "taker_buy_volume": 79045.0, "taker_buy_quote": 1185.963406}, {"ts": 1774345800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10709.1, "quote_volume": 160.6365, "trades": 4, "taker_buy_volume": 3374.8, "taker_buy_quote": 50.622}, {"ts": 1774345860000, "open": 0.01498, "high": 0.01498, "low": 0.01496, "close": 0.01496, "volume": 15295.0, "quote_volume": 228.95356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.01497, "high": 0.01498, "low": 0.01497, "close": 0.01497, "volume": 85786.3, "quote_volume": 1284.964166, "trades": 9, "taker_buy_volume": 29428.0, "taker_buy_quote": 440.761451}, {"ts": 1774346100000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.015, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 47990.9, "quote_volume": 720.1095, "trades": 11, "taker_buy_volume": 32805.6, "taker_buy_quote": 492.33}, {"ts": 1774346220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4798.1, "quote_volume": 71.9715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.01501, "high": 0.01502, "low": 0.01501, "close": 0.01502, "volume": 26543.4, "quote_volume": 398.506567, "trades": 5, "taker_buy_volume": 26543.4, "taker_buy_quote": 398.506567}, {"ts": 1774346340000, "open": 0.01501, "high": 0.01501, "low": 0.015, "close": 0.015, "volume": 5587.4, "quote_volume": 83.826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.015, "high": 0.015, "low": 0.01498, "close": 0.01498, "volume": 28369.7, "quote_volume": 425.261803, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 2245.0, "quote_volume": 33.66755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.015, "high": 0.01502, "low": 0.015, "close": 0.01501, "volume": 72597.7, "quote_volume": 1089.67653, "trades": 21, "taker_buy_volume": 55000.7, "taker_buy_quote": 825.54556}, {"ts": 1774346580000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 124721.0, "quote_volume": 1869.106157, "trades": 18, "taker_buy_volume": 17431.5, "taker_buy_quote": 261.293829}, {"ts": 1774346640000, "open": 0.01499, "high": 0.01501, "low": 0.01499, "close": 0.01499, "volume": 85920.2, "quote_volume": 1288.516478, "trades": 12, "taker_buy_volume": 47720.0, "taker_buy_quote": 715.89548}, {"ts": 1774346700000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.01494, "volume": 783970.1, "quote_volume": 11708.589245, "trades": 88, "taker_buy_volume": 100866.2, "taker_buy_quote": 1506.515588}, {"ts": 1774346760000, "open": 0.01494, "high": 0.01494, "low": 0.01493, "close": 0.01493, "volume": 3367.9, "quote_volume": 50.308738, "trades": 4, "taker_buy_volume": 2599.1, "taker_buy_quote": 38.830554}, {"ts": 1774346820000, "open": 0.01493, "high": 0.01494, "low": 0.01492, "close": 0.01494, "volume": 12216.5, "quote_volume": 182.323627, "trades": 5, "taker_buy_volume": 2891.5, "taker_buy_quote": 43.177015}, {"ts": 1774346880000, "open": 0.01495, "high": 0.01495, "low": 0.01493, "close": 0.01493, "volume": 32192.8, "quote_volume": 480.83708, "trades": 10, "taker_buy_volume": 1399.9, "taker_buy_quote": 20.928505}, {"ts": 1774346940000, "open": 0.01494, "high": 0.01495, "low": 0.01493, "close": 0.01495, "volume": 57055.4, "quote_volume": 852.529095, "trades": 9, "taker_buy_volume": 32837.9, "taker_buy_quote": 490.926605}, {"ts": 1774347000000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 719.6, "quote_volume": 10.75802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.01495, "high": 0.01496, "low": 0.01494, "close": 0.01496, "volume": 87091.5, "quote_volume": 1302.07337, "trades": 13, "taker_buy_volume": 27338.0, "taker_buy_quote": 408.815333}, {"ts": 1774347120000, "open": 0.01495, "high": 0.01497, "low": 0.01494, "close": 0.01497, "volume": 80103.8, "quote_volume": 1197.650984, "trades": 20, "taker_buy_volume": 35155.2, "taker_buy_quote": 525.96588}, {"ts": 1774347180000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 15660.4, "quote_volume": 234.592792, "trades": 5, "taker_buy_volume": 4405.8, "taker_buy_quote": 65.998884}, {"ts": 1774347240000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.01497, "high": 0.01497, "low": 0.01495, "close": 0.01495, "volume": 20866.9, "quote_volume": 312.180178, "trades": 9, "taker_buy_volume": 7105.8, "taker_buy_quote": 106.23171}, {"ts": 1774347360000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.01495, "high": 0.01495, "low": 0.01495, "close": 0.01495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.01495, "high": 0.01495, "low": 0.01493, "close": 0.01493, "volume": 53059.6, "quote_volume": 792.614462, "trades": 10, "taker_buy_volume": 6646.7, "taker_buy_quote": 99.235231}, {"ts": 1774347540000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 5920.6, "quote_volume": 88.394558, "trades": 2, "taker_buy_volume": 4420.6, "taker_buy_quote": 65.999558}, {"ts": 1774347600000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 7423.5, "quote_volume": 110.75862, "trades": 3, "taker_buy_volume": 4423.5, "taker_buy_quote": 65.99862}, {"ts": 1774347840000, "open": 0.0149, "high": 0.0149, "low": 0.01488, "close": 0.01488, "volume": 102881.5, "quote_volume": 1531.942703, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 800.2, "quote_volume": 11.92298, "trades": 1, "taker_buy_volume": 800.2, "taker_buy_quote": 11.92298}, {"ts": 1774348020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 13901.5, "quote_volume": 206.860043, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 17403.6, "quote_volume": 258.791532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 23099.4, "quote_volume": 343.557788, "trades": 6, "taker_buy_volume": 6971.0, "taker_buy_quote": 103.72848}, {"ts": 1774348440000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.01488, "high": 0.01488, "low": 0.01487, "close": 0.01487, "volume": 80425.9, "quote_volume": 1196.732505, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 7560.0, "quote_volume": 112.554278, "trades": 3, "taker_buy_volume": 6147.8, "taker_buy_quote": 91.540742}, {"ts": 1774348740000, "open": 0.01489, "high": 0.01492, "low": 0.01489, "close": 0.01492, "volume": 41123.3, "quote_volume": 613.117688, "trades": 8, "taker_buy_volume": 39689.3, "taker_buy_quote": 591.736748}, {"ts": 1774348800000, "open": 0.01493, "high": 0.01493, "low": 0.01492, "close": 0.01492, "volume": 38166.4, "quote_volume": 569.74832, "trades": 10, "taker_buy_volume": 11700.0, "taker_buy_quote": 174.681}, {"ts": 1774348860000, "open": 0.01492, "high": 0.01494, "low": 0.01491, "close": 0.01491, "volume": 123610.1, "quote_volume": 1845.183378, "trades": 20, "taker_buy_volume": 88759.6, "taker_buy_quote": 1325.199117}, {"ts": 1774348920000, "open": 0.0149, "high": 0.0149, "low": 0.01489, "close": 0.01489, "volume": 160563.9, "quote_volume": 2391.70764, "trades": 68, "taker_buy_volume": 1346.0, "taker_buy_quote": 20.0554}, {"ts": 1774348980000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 47815.2, "quote_volume": 711.968328, "trades": 5, "taker_buy_volume": 32589.9, "taker_buy_quote": 485.263611}, {"ts": 1774349040000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 48973.5, "quote_volume": 729.938654, "trades": 14, "taker_buy_volume": 48973.5, "taker_buy_quote": 729.938654}, {"ts": 1774349100000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 24949.5, "quote_volume": 371.76935, "trades": 8, "taker_buy_volume": 16129.5, "taker_buy_quote": 240.32955}, {"ts": 1774349220000, "open": 0.0149, "high": 0.01491, "low": 0.0149, "close": 0.01491, "volume": 52089.2, "quote_volume": 776.63427, "trades": 5, "taker_buy_volume": 52089.2, "taker_buy_quote": 776.63427}, {"ts": 1774349280000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 402.6, "quote_volume": 6.006792, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 6.006792}, {"ts": 1774349340000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.01492, "high": 0.01492, "low": 0.01492, "close": 0.01492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.01491, "high": 0.01491, "low": 0.01491, "close": 0.01491, "volume": 14741.1, "quote_volume": 219.789801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26768.3, "quote_volume": 398.84767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 5432.3, "quote_volume": 80.886947, "trades": 4, "taker_buy_volume": 4432.5, "taker_buy_quote": 65.999925}, {"ts": 1774349640000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 79694.7, "quote_volume": 1185.947387, "trades": 14, "taker_buy_volume": 66287.6, "taker_buy_quote": 986.449739}, {"ts": 1774349700000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 6318.5, "quote_volume": 94.026653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1847.5, "quote_volume": 27.4908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 3889.7, "quote_volume": 57.878736, "trades": 4, "taker_buy_volume": 1067.5, "taker_buy_quote": 15.8844}, {"ts": 1774350000000, "open": 0.01488, "high": 0.01489, "low": 0.01488, "close": 0.01489, "volume": 6531.9, "quote_volume": 97.226928, "trades": 7, "taker_buy_volume": 3225.6, "taker_buy_quote": 48.029184}, {"ts": 1774350060000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 3864.0, "quote_volume": 57.471147, "trades": 3, "taker_buy_volume": 2516.7, "taker_buy_quote": 37.436796}, {"ts": 1774350120000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.01487, "high": 0.01487, "low": 0.01484, "close": 0.01484, "volume": 167650.3, "quote_volume": 2491.245516, "trades": 7, "taker_buy_volume": 1723.8, "taker_buy_quote": 25.632906}, {"ts": 1774350240000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 14391.9, "quote_volume": 213.210373, "trades": 8, "taker_buy_volume": 1522.0, "taker_buy_quote": 22.54082}, {"ts": 1774350300000, "open": 0.01482, "high": 0.01486, "low": 0.01482, "close": 0.01483, "volume": 65825.9, "quote_volume": 977.314142, "trades": 20, "taker_buy_volume": 51078.6, "taker_buy_quote": 758.418195}, {"ts": 1774350360000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 42669.1, "quote_volume": 632.782753, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 7121.1, "quote_volume": 105.673416, "trades": 3, "taker_buy_volume": 6750.3, "taker_buy_quote": 100.174452}, {"ts": 1774350480000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4110.4, "quote_volume": 60.957232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 30164.5, "quote_volume": 447.70984, "trades": 7, "taker_buy_volume": 4862.9, "taker_buy_quote": 72.214065}, {"ts": 1774350660000, "open": 0.01483, "high": 0.01485, "low": 0.01481, "close": 0.01485, "volume": 151120.3, "quote_volume": 2239.770494, "trades": 17, "taker_buy_volume": 11138.9, "taker_buy_quote": 165.187695}, {"ts": 1774350720000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 63385.4, "quote_volume": 940.559227, "trades": 12, "taker_buy_volume": 35846.4, "taker_buy_quote": 531.946501}, {"ts": 1774350780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 835.4, "quote_volume": 12.380628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 36107.5, "quote_volume": 533.836399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.01479, "high": 0.01479, "low": 0.01476, "close": 0.01476, "volume": 102674.3, "quote_volume": 1516.853337, "trades": 32, "taker_buy_volume": 9563.9, "taker_buy_quote": 141.401335}, {"ts": 1774350960000, "open": 0.01476, "high": 0.01476, "low": 0.01473, "close": 0.01473, "volume": 41259.7, "quote_volume": 607.839766, "trades": 5, "taker_buy_volume": 406.5, "taker_buy_quote": 5.99994}, {"ts": 1774351020000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 180602.8, "quote_volume": 2664.79989, "trades": 19, "taker_buy_volume": 70685.9, "taker_buy_quote": 1043.279139}, {"ts": 1774351080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2759.0, "quote_volume": 40.69525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 31219.5, "quote_volume": 460.905585, "trades": 6, "taker_buy_volume": 31219.5, "taker_buy_quote": 460.905585}, {"ts": 1774351260000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 18810.9, "quote_volume": 277.317411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.01476, "high": 0.01479, "low": 0.01476, "close": 0.01479, "volume": 122569.9, "quote_volume": 1810.730589, "trades": 23, "taker_buy_volume": 72501.8, "taker_buy_quote": 1071.100141}, {"ts": 1774351380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 24271.3, "quote_volume": 358.729814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 9353.2, "quote_volume": 138.075032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 43286.0, "quote_volume": 639.33422, "trades": 4, "taker_buy_volume": 43286.0, "taker_buy_quote": 639.33422}, {"ts": 1774351620000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18923.9, "quote_volume": 279.884481, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.884481}, {"ts": 1774351680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.01479, "high": 0.01479, "low": 0.01476, "close": 0.01476, "volume": 45101.7, "quote_volume": 666.367812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01477, "volume": 44363.4, "quote_volume": 655.269039, "trades": 8, "taker_buy_volume": 16722.8, "taker_buy_quote": 247.027526}, {"ts": 1774351860000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351980000, "open": 0.01477, "high": 0.01479, "low": 0.01476, "close": 0.01479, "volume": 82670.0, "quote_volume": 1220.988933, "trades": 11, "taker_buy_volume": 14646.6, "taker_buy_quote": 216.476748}, {"ts": 1774352040000, "open": 0.01479, "high": 0.01494, "low": 0.01479, "close": 0.01492, "volume": 894075.4, "quote_volume": 13292.891418, "trades": 114, "taker_buy_volume": 752728.6, "taker_buy_quote": 11195.72728}, {"ts": 1774352100000, "open": 0.01493, "high": 0.01493, "low": 0.01486, "close": 0.01486, "volume": 436505.6, "quote_volume": 6505.982787, "trades": 59, "taker_buy_volume": 18225.2, "taker_buy_quote": 272.102236}, {"ts": 1774352160000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 73889.9, "quote_volume": 1097.04745, "trades": 6, "taker_buy_volume": 60149.4, "taker_buy_quote": 893.21859}, {"ts": 1774352220000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 7735.4, "quote_volume": 114.638628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 22145.0, "quote_volume": 328.340219, "trades": 5, "taker_buy_volume": 21717.8, "taker_buy_quote": 322.009115}, {"ts": 1774352340000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4447.4, "quote_volume": 65.999416, "trades": 1, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1774352400000, "open": 0.01483, "high": 0.01483, "low": 0.01479, "close": 0.01479, "volume": 135852.0, "quote_volume": 2011.281394, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 95497.7, "quote_volume": 1412.510173, "trades": 38, "taker_buy_volume": 7739.0, "taker_buy_quote": 114.5372}, {"ts": 1774352520000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 65293.4, "quote_volume": 966.529657, "trades": 21, "taker_buy_volume": 38775.4, "taker_buy_quote": 574.328437}, {"ts": 1774352580000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 20388.6, "quote_volume": 302.159052, "trades": 8, "taker_buy_volume": 4453.4, "taker_buy_quote": 65.999388}, {"ts": 1774352640000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 8871.6, "quote_volume": 131.388396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 952.0, "quote_volume": 14.09912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 2000.0, "quote_volume": 29.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.01484, "high": 0.01486, "low": 0.01484, "close": 0.01486, "volume": 30272.0, "quote_volume": 449.558991, "trades": 5, "taker_buy_volume": 30272.0, "taker_buy_quote": 449.558991}, {"ts": 1774352940000, "open": 0.01487, "high": 0.01487, "low": 0.01484, "close": 0.01484, "volume": 71169.7, "quote_volume": 1057.360222, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 67869.1, "quote_volume": 1006.309605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01485, "volume": 29492.8, "quote_volume": 437.61486, "trades": 6, "taker_buy_volume": 3801.8, "taker_buy_quote": 56.45673}, {"ts": 1774353120000, "open": 0.01484, "high": 0.01484, "low": 0.0148, "close": 0.0148, "volume": 29999.9, "quote_volume": 444.828458, "trades": 8, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1774353180000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01479, "volume": 6806.5, "quote_volume": 100.64946, "trades": 6, "taker_buy_volume": 2097.5, "taker_buy_quote": 31.03962}, {"ts": 1774353240000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 62479.6, "quote_volume": 923.785658, "trades": 5, "taker_buy_volume": 62479.6, "taker_buy_quote": 923.785658}, {"ts": 1774353300000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 23080.5, "quote_volume": 341.360595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 492.6, "quote_volume": 7.280628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 102638.8, "quote_volume": 1519.564779, "trades": 27, "taker_buy_volume": 65291.2, "taker_buy_quote": 967.020779}, {"ts": 1774353540000, "open": 0.01482, "high": 0.01483, "low": 0.01481, "close": 0.01483, "volume": 47124.0, "quote_volume": 698.244797, "trades": 9, "taker_buy_volume": 17685.3, "taker_buy_quote": 262.25765}, {"ts": 1774353600000, "open": 0.01484, "high": 0.01484, "low": 0.01479, "close": 0.01479, "volume": 113116.0, "quote_volume": 1675.178447, "trades": 35, "taker_buy_volume": 1947.0, "taker_buy_quote": 28.89348}, {"ts": 1774353660000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 4104.5, "quote_volume": 60.717428, "trades": 3, "taker_buy_volume": 2645.9, "taker_buy_quote": 39.15932}, {"ts": 1774353720000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 7489.4, "quote_volume": 110.718226, "trades": 2, "taker_buy_volume": 2489.4, "taker_buy_quote": 36.818226}, {"ts": 1774353780000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 3173.8, "quote_volume": 46.908764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6886.0, "quote_volume": 101.9128, "trades": 1, "taker_buy_volume": 6886.0, "taker_buy_quote": 101.9128}, {"ts": 1774353900000, "open": 0.0148, "high": 0.01482, "low": 0.01479, "close": 0.01479, "volume": 98664.5, "quote_volume": 1461.005, "trades": 22, "taker_buy_volume": 77241.7, "taker_buy_quote": 1143.931372}, {"ts": 1774353960000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 3043.9, "quote_volume": 45.019281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 425.3, "quote_volume": 6.290187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 3121.7, "quote_volume": 46.185551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 11227.1, "quote_volume": 166.053509, "trades": 3, "taker_buy_volume": 11227.1, "taker_buy_quote": 166.053509}, {"ts": 1774354200000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 22436.6, "quote_volume": 332.130738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 27285.4, "quote_volume": 403.005297, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 46007.8, "quote_volume": 679.400881, "trades": 11, "taker_buy_volume": 38531.8, "taker_buy_quote": 568.980361}, {"ts": 1774354380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 8329.6, "quote_volume": 122.966696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 78242.2, "quote_volume": 1153.589456, "trades": 10, "taker_buy_volume": 22965.6, "taker_buy_quote": 338.580824}, {"ts": 1774354560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 782.4, "quote_volume": 11.532576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 31704.3, "quote_volume": 467.852568, "trades": 4, "taker_buy_volume": 31704.3, "taker_buy_quote": 467.852568}, {"ts": 1774354740000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 15748.6, "quote_volume": 232.134364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 7359.8, "quote_volume": 108.483452, "trades": 2, "taker_buy_volume": 7359.8, "taker_buy_quote": 108.483452}, {"ts": 1774354980000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 22476.5, "quote_volume": 331.146775, "trades": 6, "taker_buy_volume": 19714.4, "taker_buy_quote": 290.461042}, {"ts": 1774355040000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 19682.2, "quote_volume": 290.289394, "trades": 8, "taker_buy_volume": 18936.0, "taker_buy_quote": 279.290406}, {"ts": 1774355100000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1624.6, "quote_volume": 23.96285, "trades": 1, "taker_buy_volume": 1624.6, "taker_buy_quote": 23.96285}, {"ts": 1774355160000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 33592.4, "quote_volume": 496.478555, "trades": 4, "taker_buy_volume": 33592.4, "taker_buy_quote": 496.478555}, {"ts": 1774355220000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 12660.7, "quote_volume": 187.222628, "trades": 5, "taker_buy_volume": 1552.9, "taker_buy_quote": 22.98292}, {"ts": 1774355280000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 718.0, "quote_volume": 10.60486, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 10.60486}, {"ts": 1774355340000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2180.0, "quote_volume": 32.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 21332.2, "quote_volume": 314.64995, "trades": 3, "taker_buy_volume": 16174.5, "taker_buy_quote": 238.573875}, {"ts": 1774355640000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 1840.8, "quote_volume": 27.170208, "trades": 2, "taker_buy_volume": 1840.8, "taker_buy_quote": 27.170208}, {"ts": 1774355700000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2142.9, "quote_volume": 31.629204, "trades": 1, "taker_buy_volume": 2142.9, "taker_buy_quote": 31.629204}, {"ts": 1774355760000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.01477, "high": 0.01477, "low": 0.01475, "close": 0.01475, "volume": 55839.8, "quote_volume": 823.66705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 12049.7, "quote_volume": 177.676798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 11259.7, "quote_volume": 166.012723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 4471.5, "taker_buy_quote": 65.99934}, {"ts": 1774356180000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 81586.5, "quote_volume": 1205.089386, "trades": 50, "taker_buy_volume": 17658.4, "taker_buy_quote": 260.991152}, {"ts": 1774356240000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 14679.1, "quote_volume": 216.948939, "trades": 4, "taker_buy_volume": 13863.2, "taker_buy_quote": 204.898096}, {"ts": 1774356300000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 25566.3, "quote_volume": 378.125577, "trades": 4, "taker_buy_volume": 18923.9, "taker_buy_quote": 279.884481}, {"ts": 1774356420000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 11700.0, "quote_volume": 172.809, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 172.809}, {"ts": 1774356480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 41305.4, "quote_volume": 610.493812, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 172.926}, {"ts": 1774356540000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 413.1, "quote_volume": 6.101487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 13919.2, "quote_volume": 205.586584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 12936.1, "quote_volume": 190.936836, "trades": 1, "taker_buy_volume": 12936.1, "taker_buy_quote": 190.936836}, {"ts": 1774356720000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4214.6, "quote_volume": 62.207496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 11700.0, "quote_volume": 172.809, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 172.809}, {"ts": 1774356960000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 106494.2, "quote_volume": 1570.979533, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.01475, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 25891.8, "quote_volume": 382.355873, "trades": 5, "taker_buy_volume": 24826.9, "taker_buy_quote": 366.648598}, {"ts": 1774357080000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1774357140000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18883.4, "quote_volume": 279.285486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4976.0, "quote_volume": 73.59504, "trades": 4, "taker_buy_volume": 4976.0, "taker_buy_quote": 73.59504}, {"ts": 1774357260000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2834.5, "quote_volume": 41.89391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 874.9, "quote_volume": 12.939771, "trades": 1, "taker_buy_volume": 874.9, "taker_buy_quote": 12.939771}, {"ts": 1774357380000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 727.4, "quote_volume": 10.743698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 15501.4, "quote_volume": 229.110692, "trades": 2, "taker_buy_volume": 15501.4, "taker_buy_quote": 229.110692}, {"ts": 1774357560000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.01478, "high": 0.01478, "low": 0.01475, "close": 0.01476, "volume": 37628.0, "quote_volume": 555.911378, "trades": 9, "taker_buy_volume": 3383.0, "taker_buy_quote": 49.904393}, {"ts": 1774357680000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 739.0, "quote_volume": 10.90025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 60616.1, "quote_volume": 891.690421, "trades": 7, "taker_buy_volume": 18426.7, "taker_buy_quote": 271.056757}, {"ts": 1774357800000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 61500.0, "quote_volume": 906.450373, "trades": 15, "taker_buy_volume": 61500.0, "taker_buy_quote": 906.450373}, {"ts": 1774357860000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 5603.7, "quote_volume": 82.654575, "trades": 2, "taker_buy_volume": 5603.7, "taker_buy_quote": 82.654575}, {"ts": 1774357920000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 80803.2, "quote_volume": 1193.463264, "trades": 2, "taker_buy_volume": 80803.2, "taker_buy_quote": 1193.463264}, {"ts": 1774358160000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 14837.0, "quote_volume": 219.14249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.01477, "high": 0.01479, "low": 0.01476, "close": 0.01479, "volume": 100052.2, "quote_volume": 1479.23946, "trades": 27, "taker_buy_volume": 95076.3, "taker_buy_quote": 1405.705868}, {"ts": 1774358280000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 4465.4, "quote_volume": 65.998612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 22983.3, "quote_volume": 339.278193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.01478, "high": 0.0148, "low": 0.01478, "close": 0.01479, "volume": 42946.5, "quote_volume": 635.335282, "trades": 11, "taker_buy_volume": 40187.5, "taker_buy_quote": 594.529672}, {"ts": 1774358520000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1302.5, "quote_volume": 19.25095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 5649.2, "quote_volume": 83.551668, "trades": 2, "taker_buy_volume": 5649.2, "taker_buy_quote": 83.551668}, {"ts": 1774358760000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 18342.4, "quote_volume": 271.284096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.01478, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 13053.3, "quote_volume": 192.859977, "trades": 11, "taker_buy_volume": 4182.0, "taker_buy_quote": 61.79677}, {"ts": 1774358940000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4375.8, "quote_volume": 64.718082, "trades": 2, "taker_buy_volume": 4036.4, "taker_buy_quote": 59.698356}, {"ts": 1774359000000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 13987.6, "quote_volume": 206.910734, "trades": 8, "taker_buy_volume": 5698.4, "taker_buy_quote": 84.33632}, {"ts": 1774359060000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1774359120000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.01479, "high": 0.01479, "low": 0.01477, "close": 0.01477, "volume": 14951.2, "quote_volume": 221.071135, "trades": 7, "taker_buy_volume": 6470.3, "taker_buy_quote": 95.695737}, {"ts": 1774359240000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 125600.9, "quote_volume": 1854.741099, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 11700.0, "quote_volume": 172.692, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 172.692}, {"ts": 1774359360000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.01476, "high": 0.01476, "low": 0.01474, "close": 0.01474, "volume": 195090.1, "quote_volume": 2877.61119, "trades": 18, "taker_buy_volume": 4471.5, "taker_buy_quote": 65.99934}, {"ts": 1774359480000, "open": 0.01475, "high": 0.01476, "low": 0.01473, "close": 0.01473, "volume": 44342.4, "quote_volume": 653.486014, "trades": 10, "taker_buy_volume": 22671.7, "taker_buy_quote": 334.053792}, {"ts": 1774359540000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01471, "volume": 17649.6, "quote_volume": 259.957602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 40910.6, "quote_volume": 601.548073, "trades": 7, "taker_buy_volume": 16225.3, "taker_buy_quote": 238.674163}, {"ts": 1774359660000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01465, "volume": 71359.6, "quote_volume": 1044.834124, "trades": 9, "taker_buy_volume": 3409.9, "taker_buy_quote": 49.955035}, {"ts": 1774359720000, "open": 0.01466, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 8997.9, "quote_volume": 131.999132, "trades": 2, "taker_buy_volume": 8997.9, "taker_buy_quote": 131.999132}, {"ts": 1774359780000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 7197.4, "quote_volume": 105.540838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.01466, "high": 0.01466, "low": 0.01463, "close": 0.01463, "volume": 29929.2, "quote_volume": 438.099054, "trades": 5, "taker_buy_volume": 3928.6, "taker_buy_quote": 57.593276}, {"ts": 1774359900000, "open": 0.01463, "high": 0.01463, "low": 0.01462, "close": 0.01462, "volume": 43409.3, "quote_volume": 634.915916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 45014.1, "quote_volume": 659.432404, "trades": 6, "taker_buy_volume": 45014.1, "taker_buy_quote": 659.432404}, {"ts": 1774360020000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1500.0, "quote_volume": 21.99, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.99}, {"ts": 1774360140000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.01466, "high": 0.01469, "low": 0.01466, "close": 0.01467, "volume": 102060.8, "quote_volume": 1498.913287, "trades": 13, "taker_buy_volume": 98385.1, "taker_buy_quote": 1444.962081}, {"ts": 1774360260000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 4428.9, "quote_volume": 64.951551, "trades": 2, "taker_buy_volume": 3408.3, "taker_buy_quote": 49.999761}, {"ts": 1774360320000, "open": 0.01466, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 49173.9, "quote_volume": 720.920166, "trades": 17, "taker_buy_volume": 34446.3, "taker_buy_quote": 505.115806}, {"ts": 1774360380000, "open": 0.01468, "high": 0.01468, "low": 0.01465, "close": 0.01465, "volume": 229239.6, "quote_volume": 3359.533148, "trades": 15, "taker_buy_volume": 17839.4, "taker_buy_quote": 261.531392}, {"ts": 1774360440000, "open": 0.01465, "high": 0.01465, "low": 0.01463, "close": 0.01463, "volume": 31700.0, "quote_volume": 464.1098, "trades": 5, "taker_buy_volume": 11700.0, "taker_buy_quote": 171.171}, {"ts": 1774360500000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 19152.0, "quote_volume": 280.19376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 24358.5, "quote_volume": 356.852025, "trades": 2, "taker_buy_volume": 4505.1, "taker_buy_quote": 65.999715}, {"ts": 1774360680000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 28182.8, "quote_volume": 412.194648, "trades": 4, "taker_buy_volume": 20725.5, "taker_buy_quote": 303.168922}, {"ts": 1774360740000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 8331.5, "quote_volume": 122.13979, "trades": 2, "taker_buy_volume": 8331.5, "taker_buy_quote": 122.13979}, {"ts": 1774360800000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 123379.6, "quote_volume": 1812.012347, "trades": 12, "taker_buy_volume": 107858.0, "taker_buy_quote": 1584.043643}, {"ts": 1774360980000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 10032.8, "quote_volume": 147.437232, "trades": 3, "taker_buy_volume": 5540.0, "taker_buy_quote": 81.438}, {"ts": 1774361040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 11177.0, "quote_volume": 164.63721, "trades": 2, "taker_buy_volume": 11177.0, "taker_buy_quote": 164.63721}, {"ts": 1774361100000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 115293.4, "quote_volume": 1700.57765, "trades": 10, "taker_buy_volume": 56445.1, "taker_buy_quote": 832.565225}, {"ts": 1774361160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 17063.6, "quote_volume": 251.005556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 52364.1, "quote_volume": 770.576622, "trades": 9, "taker_buy_volume": 45700.5, "taker_buy_quote": 672.48843}, {"ts": 1774361280000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 2340.0, "quote_volume": 34.4331, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 34.4331}, {"ts": 1774361340000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 4680.0, "quote_volume": 68.8545, "trades": 4, "taker_buy_volume": 4680.0, "taker_buy_quote": 68.8545}, {"ts": 1774361460000, "open": 0.0147, "high": 0.0147, "low": 0.01466, "close": 0.01467, "volume": 175590.0, "quote_volume": 2577.05985, "trades": 37, "taker_buy_volume": 41870.8, "taker_buy_quote": 614.334586}, {"ts": 1774361520000, "open": 0.01465, "high": 0.01465, "low": 0.01461, "close": 0.01461, "volume": 87541.9, "quote_volume": 1280.155591, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.01462, "high": 0.01462, "low": 0.01459, "close": 0.01461, "volume": 290698.1, "quote_volume": 4243.728891, "trades": 16, "taker_buy_volume": 218430.3, "taker_buy_quote": 3189.28943}, {"ts": 1774361640000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4511.2, "quote_volume": 65.998856, "trades": 1, "taker_buy_volume": 4511.2, "taker_buy_quote": 65.998856}, {"ts": 1774361700000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 2180.0, "quote_volume": 31.8716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 16217.4, "quote_volume": 236.936214, "trades": 2, "taker_buy_volume": 16217.4, "taker_buy_quote": 236.936214}, {"ts": 1774361820000, "open": 0.01462, "high": 0.01464, "low": 0.01461, "close": 0.01464, "volume": 14077.9, "quote_volume": 205.875228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.01463, "high": 0.01463, "low": 0.01459, "close": 0.01459, "volume": 137120.4, "quote_volume": 2003.033464, "trades": 39, "taker_buy_volume": 1152.4, "taker_buy_quote": 16.82504}, {"ts": 1774362000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 84661.0, "quote_volume": 1236.0506, "trades": 27, "taker_buy_volume": 50653.1, "taker_buy_quote": 739.53526}, {"ts": 1774362060000, "open": 0.0146, "high": 0.01464, "low": 0.0146, "close": 0.01464, "volume": 220792.9, "quote_volume": 3228.101929, "trades": 17, "taker_buy_volume": 220792.9, "taker_buy_quote": 3228.101929}, {"ts": 1774362120000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 63244.7, "quote_volume": 925.875088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 19563.5, "quote_volume": 286.032463, "trades": 3, "taker_buy_volume": 18154.2, "taker_buy_quote": 265.414404}, {"ts": 1774362240000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 770.7, "quote_volume": 11.275341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1000.0, "quote_volume": 14.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 4517.4, "quote_volume": 65.999214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4511.2, "quote_volume": 65.998856, "trades": 1, "taker_buy_volume": 4511.2, "taker_buy_quote": 65.998856}, {"ts": 1774362480000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 6691.2, "quote_volume": 97.892256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 7438.3, "quote_volume": 108.777186, "trades": 8, "taker_buy_volume": 2924.0, "taker_buy_quote": 42.77812}, {"ts": 1774362660000, "open": 0.01463, "high": 0.01465, "low": 0.01463, "close": 0.01465, "volume": 10129.4, "quote_volume": 148.24671, "trades": 12, "taker_buy_volume": 10129.4, "taker_buy_quote": 148.24671}, {"ts": 1774362720000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2180.0, "quote_volume": 31.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 376.0, "quote_volume": 5.50464, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 5.50464}, {"ts": 1774362840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 3628.7, "quote_volume": 53.160455, "trades": 2, "taker_buy_volume": 3628.7, "taker_buy_quote": 53.160455}, {"ts": 1774362900000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 873.8, "quote_volume": 12.80117, "trades": 1, "taker_buy_volume": 873.8, "taker_buy_quote": 12.80117}, {"ts": 1774362960000, "open": 0.01464, "high": 0.01464, "low": 0.01462, "close": 0.01462, "volume": 6694.3, "quote_volume": 97.914266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.01461, "high": 0.01461, "low": 0.0146, "close": 0.0146, "volume": 12655.7, "quote_volume": 184.871687, "trades": 10, "taker_buy_volume": 4849.0, "taker_buy_quote": 70.83635}, {"ts": 1774363080000, "open": 0.01459, "high": 0.01462, "low": 0.01459, "close": 0.01462, "volume": 107490.5, "quote_volume": 1570.969873, "trades": 13, "taker_buy_volume": 107490.5, "taker_buy_quote": 1570.969873}, {"ts": 1774363140000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 36042.9, "quote_volume": 527.307627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 8249.2, "quote_volume": 120.520812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.0146, "high": 0.0146, "low": 0.01452, "close": 0.01456, "volume": 717029.4, "quote_volume": 10434.622002, "trades": 125, "taker_buy_volume": 276882.3, "taker_buy_quote": 4030.03445}, {"ts": 1774363500000, "open": 0.01458, "high": 0.01458, "low": 0.01454, "close": 0.01455, "volume": 40255.0, "quote_volume": 585.974372, "trades": 10, "taker_buy_volume": 17299.8, "taker_buy_quote": 252.095004}, {"ts": 1774363560000, "open": 0.01454, "high": 0.01456, "low": 0.01454, "close": 0.01456, "volume": 20731.5, "quote_volume": 301.60938, "trades": 6, "taker_buy_volume": 16192.3, "taker_buy_quote": 235.609412}, {"ts": 1774363620000, "open": 0.01456, "high": 0.01457, "low": 0.01455, "close": 0.01457, "volume": 48438.0, "quote_volume": 705.188154, "trades": 8, "taker_buy_volume": 20762.7, "taker_buy_quote": 302.46721}, {"ts": 1774363680000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 7184.5, "quote_volume": 104.723432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 12043.9, "quote_volume": 175.720501, "trades": 2, "taker_buy_volume": 12043.9, "taker_buy_quote": 175.720501}, {"ts": 1774363800000, "open": 0.01458, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 6712.9, "quote_volume": 97.783424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.01455, "high": 0.01463, "low": 0.01455, "close": 0.01463, "volume": 63013.3, "quote_volume": 920.965047, "trades": 8, "taker_buy_volume": 62267.9, "taker_buy_quote": 910.119477}, {"ts": 1774363920000, "open": 0.01464, "high": 0.01468, "low": 0.0146, "close": 0.0146, "volume": 185064.6, "quote_volume": 2709.702908, "trades": 23, "taker_buy_volume": 56473.6, "taker_buy_quote": 827.50793}, {"ts": 1774363980000, "open": 0.01461, "high": 0.01463, "low": 0.01461, "close": 0.01463, "volume": 174218.4, "quote_volume": 2548.005482, "trades": 18, "taker_buy_volume": 174218.4, "taker_buy_quote": 2548.005482}, {"ts": 1774364040000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 36040.9, "quote_volume": 527.984185, "trades": 3, "taker_buy_volume": 36040.9, "taker_buy_quote": 527.984185}, {"ts": 1774364100000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 5829.0, "quote_volume": 85.45314, "trades": 2, "taker_buy_volume": 5829.0, "taker_buy_quote": 85.45314}, {"ts": 1774364160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 73440.1, "quote_volume": 1078.42822, "trades": 8, "taker_buy_volume": 53439.2, "taker_buy_quote": 784.614999}, {"ts": 1774364280000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 17600.0, "quote_volume": 258.544, "trades": 3, "taker_buy_volume": 17600.0, "taker_buy_quote": 258.544}, {"ts": 1774364340000, "open": 0.01467, "high": 0.01467, "low": 0.01464, "close": 0.01464, "volume": 38996.8, "quote_volume": 571.250762, "trades": 5, "taker_buy_volume": 14233.6, "taker_buy_quote": 208.379904}, {"ts": 1774364400000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2180.0, "quote_volume": 31.9806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01466, "volume": 47954.9, "quote_volume": 703.048783, "trades": 6, "taker_buy_volume": 47131.0, "taker_buy_quote": 690.970409}, {"ts": 1774364520000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4502.0, "quote_volume": 65.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 7277.8, "quote_volume": 106.692548, "trades": 1, "taker_buy_volume": 7277.8, "taker_buy_quote": 106.692548}, {"ts": 1774364640000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 124514.7, "quote_volume": 1825.336351, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 47058.6, "quote_volume": 689.62143, "trades": 21, "taker_buy_volume": 47058.6, "taker_buy_quote": 689.62143}, {"ts": 1774364760000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 13880.0, "quote_volume": 203.4808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 2340.0, "quote_volume": 34.2693, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 34.2693}, {"ts": 1774365060000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 27303.0, "quote_volume": 400.322768, "trades": 3, "taker_buy_volume": 27303.0, "taker_buy_quote": 400.322768}, {"ts": 1774365180000, "open": 0.01465, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 38767.4, "quote_volume": 567.942463, "trades": 5, "taker_buy_volume": 444.9, "taker_buy_quote": 6.522234}, {"ts": 1774365240000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 6879.7, "quote_volume": 100.787605, "trades": 1, "taker_buy_volume": 6879.7, "taker_buy_quote": 100.787605}, {"ts": 1774365300000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 27900.0, "quote_volume": 409.03615, "trades": 9, "taker_buy_volume": 27900.0, "taker_buy_quote": 409.03615}, {"ts": 1774365480000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2250.0, "quote_volume": 33.0075, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 33.0075}, {"ts": 1774365600000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 10364.0, "quote_volume": 151.99486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 9140.4, "quote_volume": 134.089668, "trades": 1, "taker_buy_volume": 9140.4, "taker_buy_quote": 134.089668}, {"ts": 1774365720000, "open": 0.01468, "high": 0.01473, "low": 0.01468, "close": 0.01473, "volume": 176584.2, "quote_volume": 2596.037662, "trades": 31, "taker_buy_volume": 176584.2, "taker_buy_quote": 2596.037662}, {"ts": 1774365780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2180.0, "quote_volume": 32.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 7765.7, "quote_volume": 114.233447, "trades": 9, "taker_buy_volume": 2619.0, "taker_buy_quote": 38.52549}, {"ts": 1774365960000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01472, "volume": 48839.3, "quote_volume": 718.845067, "trades": 24, "taker_buy_volume": 46659.3, "taker_buy_quote": 686.755467}, {"ts": 1774366140000, "open": 0.01471, "high": 0.01471, "low": 0.01468, "close": 0.01468, "volume": 62627.5, "quote_volume": 920.351941, "trades": 13, "taker_buy_volume": 4304.0, "taker_buy_quote": 63.18272}, {"ts": 1774366200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 15525.3, "quote_volume": 227.775703, "trades": 16, "taker_buy_volume": 13441.7, "taker_buy_quote": 197.219827}, {"ts": 1774366320000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 18668.0, "quote_volume": 273.421298, "trades": 5, "taker_buy_volume": 556.9, "taker_buy_quote": 8.164154}, {"ts": 1774366380000, "open": 0.01465, "high": 0.01468, "low": 0.01465, "close": 0.01468, "volume": 109447.7, "quote_volume": 1605.096225, "trades": 16, "taker_buy_volume": 109447.7, "taker_buy_quote": 1605.096225}, {"ts": 1774366440000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1094.5, "quote_volume": 16.056315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1167.0, "quote_volume": 17.11989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 1696.1, "quote_volume": 24.894338, "trades": 2, "taker_buy_volume": 1255.1, "taker_buy_quote": 18.424868}, {"ts": 1774366620000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 5792.6, "quote_volume": 84.977442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 17192.0, "quote_volume": 252.89432, "trades": 14, "taker_buy_volume": 17192.0, "taker_buy_quote": 252.89432}, {"ts": 1774366740000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 29621.0, "quote_volume": 435.905296, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.08}, {"ts": 1774366800000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 6378.0, "quote_volume": 93.82038, "trades": 3, "taker_buy_volume": 1891.3, "taker_buy_quote": 27.821023}, {"ts": 1774366860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6669.7, "quote_volume": 98.04459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 9176.4, "quote_volume": 134.801316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 20907.2, "quote_volume": 306.917696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 13120.7, "quote_volume": 192.311342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 8245.0, "quote_volume": 120.8717, "trades": 9, "taker_buy_volume": 8245.0, "taker_buy_quote": 120.8717}, {"ts": 1774367280000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 37026.1, "quote_volume": 543.393343, "trades": 17, "taker_buy_volume": 31945.5, "taker_buy_quote": 468.810135}, {"ts": 1774367520000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 76934.8, "quote_volume": 1128.713816, "trades": 14, "taker_buy_volume": 12285.0, "taker_buy_quote": 180.27945}, {"ts": 1774367640000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 10640.9, "quote_volume": 156.040583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 2180.0, "quote_volume": 31.9588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.01464, "high": 0.01464, "low": 0.01462, "close": 0.01462, "volume": 20309.7, "quote_volume": 297.030306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 46428.9, "quote_volume": 679.055864, "trades": 12, "taker_buy_volume": 29815.1, "taker_buy_quote": 436.13477}, {"ts": 1774368240000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 17053.0, "quote_volume": 250.04215, "trades": 10, "taker_buy_volume": 17053.0, "taker_buy_quote": 250.04215}, {"ts": 1774368420000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 6375.0, "quote_volume": 93.585, "trades": 20, "taker_buy_volume": 6375.0, "taker_buy_quote": 93.585}, {"ts": 1774368480000, "open": 0.01468, "high": 0.01469, "low": 0.01466, "close": 0.01469, "volume": 86822.2, "quote_volume": 1274.165424, "trades": 18, "taker_buy_volume": 27899.0, "taker_buy_quote": 409.66637}, {"ts": 1774368540000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 3448.2, "quote_volume": 50.626763, "trades": 2, "taker_buy_volume": 718.7, "taker_buy_quote": 10.557703}, {"ts": 1774368600000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1588.5, "quote_volume": 23.303295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 6090.6, "quote_volume": 89.288196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 2938.9, "quote_volume": 43.084274, "trades": 2, "taker_buy_volume": 2938.9, "taker_buy_quote": 43.084274}, {"ts": 1774368900000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 14733.9, "quote_volume": 215.941085, "trades": 4, "taker_buy_volume": 13810.1, "taker_buy_quote": 202.398177}, {"ts": 1774369020000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 7803.9, "quote_volume": 114.494463, "trades": 7, "taker_buy_volume": 1125.0, "taker_buy_quote": 16.515}, {"ts": 1774369080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 14740.2, "quote_volume": 216.223332, "trades": 5, "taker_buy_volume": 1125.0, "taker_buy_quote": 16.5075}, {"ts": 1774369260000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 532.3, "quote_volume": 7.808841, "trades": 1, "taker_buy_volume": 532.3, "taker_buy_quote": 7.808841}, {"ts": 1774369320000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 14054.6, "quote_volume": 205.958312, "trades": 6, "taker_buy_volume": 2344.0, "taker_buy_quote": 34.3396}, {"ts": 1774369440000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 32811.3, "quote_volume": 480.483498, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 8728.0, "quote_volume": 127.71906, "trades": 8, "taker_buy_volume": 6331.0, "taker_buy_quote": 92.63728}, {"ts": 1774369560000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 3187.5, "quote_volume": 46.633125, "trades": 3, "taker_buy_volume": 453.7, "taker_buy_quote": 6.637631}, {"ts": 1774369620000, "open": 0.01462, "high": 0.01466, "low": 0.01462, "close": 0.01466, "volume": 51017.5, "quote_volume": 747.380318, "trades": 7, "taker_buy_volume": 48982.0, "taker_buy_quote": 717.621308}, {"ts": 1774369680000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.01467, "high": 0.0147, "low": 0.01467, "close": 0.0147, "volume": 113823.3, "quote_volume": 1672.201604, "trades": 12, "taker_buy_volume": 93155.7, "taker_buy_quote": 1368.387884}, {"ts": 1774369860000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 6016.7, "quote_volume": 88.437049, "trades": 3, "taker_buy_volume": 682.9, "taker_buy_quote": 10.03863}, {"ts": 1774369920000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 57628.9, "quote_volume": 846.028739, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0147, "high": 0.01472, "low": 0.01468, "close": 0.01468, "volume": 99016.0, "quote_volume": 1455.850253, "trades": 15, "taker_buy_volume": 87016.2, "taker_buy_quote": 1279.3831}, {"ts": 1774370040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 3021.1, "quote_volume": 44.379959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 13075.1, "quote_volume": 191.935943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 14463.8, "quote_volume": 212.183946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 17556.4, "quote_volume": 257.201461, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 51245.6, "quote_volume": 750.464614, "trades": 10, "taker_buy_volume": 18533.6, "taker_buy_quote": 271.376955}, {"ts": 1774370340000, "open": 0.01465, "high": 0.01465, "low": 0.01463, "close": 0.01463, "volume": 481071.2, "quote_volume": 7041.503093, "trades": 85, "taker_buy_volume": 235072.2, "taker_buy_quote": 3440.567151}, {"ts": 1774370400000, "open": 0.01463, "high": 0.01465, "low": 0.01462, "close": 0.01464, "volume": 66320.6, "quote_volume": 970.500407, "trades": 15, "taker_buy_volume": 36616.6, "taker_buy_quote": 535.960794}, {"ts": 1774370460000, "open": 0.01463, "high": 0.01464, "low": 0.01462, "close": 0.01464, "volume": 36108.8, "quote_volume": 528.261656, "trades": 7, "taker_buy_volume": 11700.0, "taker_buy_quote": 171.288}, {"ts": 1774370520000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01465, "volume": 14630.9, "quote_volume": 214.385434, "trades": 7, "taker_buy_volume": 10703.5, "taker_buy_quote": 156.863664}, {"ts": 1774370580000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 6745.1, "quote_volume": 98.8485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 5059.7, "quote_volume": 74.175202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 2205.1, "quote_volume": 32.348566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 47479.4, "quote_volume": 696.022073, "trades": 7, "taker_buy_volume": 45128.4, "taker_buy_quote": 661.582344}, {"ts": 1774370820000, "open": 0.01466, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 1789.2, "quote_volume": 26.24367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 3585.1, "quote_volume": 52.593417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 2381.1, "quote_volume": 34.9139, "trades": 3, "taker_buy_volume": 348.7, "taker_buy_quote": 5.118916}, {"ts": 1774371000000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 3044.9, "quote_volume": 44.65298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2276.2, "quote_volume": 33.391854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1510.2, "quote_volume": 22.139532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2672.0, "quote_volume": 39.19824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 5855.5, "quote_volume": 85.895339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 73836.9, "quote_volume": 1082.441031, "trades": 10, "taker_buy_volume": 23400.0, "taker_buy_quote": 343.044}, {"ts": 1774371360000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 3482.1, "quote_volume": 51.047586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1428.7, "quote_volume": 20.944742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1834.9, "quote_volume": 26.899634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 3337.8, "quote_volume": 48.932148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1903.7, "quote_volume": 27.908242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.01466, "high": 0.01466, "low": 0.01463, "close": 0.01464, "volume": 173417.2, "quote_volume": 2540.365678, "trades": 30, "taker_buy_volume": 54003.8, "taker_buy_quote": 791.578708}, {"ts": 1774371720000, "open": 0.01465, "high": 0.01465, "low": 0.0146, "close": 0.0146, "volume": 37525.2, "quote_volume": 548.693468, "trades": 9, "taker_buy_volume": 1040.5, "taker_buy_quote": 15.243325}, {"ts": 1774371780000, "open": 0.0146, "high": 0.01461, "low": 0.0146, "close": 0.01461, "volume": 4020.9, "quote_volume": 58.712275, "trades": 4, "taker_buy_volume": 713.5, "taker_buy_quote": 10.424235}, {"ts": 1774371840000, "open": 0.01461, "high": 0.01461, "low": 0.01459, "close": 0.01459, "volume": 87256.6, "quote_volume": 1274.796128, "trades": 5, "taker_buy_volume": 3803.9, "taker_buy_quote": 55.574979}, {"ts": 1774371900000, "open": 0.01459, "high": 0.0146, "low": 0.01457, "close": 0.0146, "volume": 204554.6, "quote_volume": 2984.654661, "trades": 27, "taker_buy_volume": 99855.2, "taker_buy_quote": 1457.279129}, {"ts": 1774371960000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01459, "volume": 24053.1, "quote_volume": 350.866101, "trades": 8, "taker_buy_volume": 3220.9, "taker_buy_quote": 46.992931}, {"ts": 1774372020000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2910.7, "quote_volume": 42.408899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.01458, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 62687.2, "quote_volume": 913.956815, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.885}, {"ts": 1774372140000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 11870.2, "quote_volume": 173.058805, "trades": 6, "taker_buy_volume": 9821.0, "taker_buy_quote": 143.19018}, {"ts": 1774372200000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 28257.6, "quote_volume": 412.173044, "trades": 4, "taker_buy_volume": 28257.6, "taker_buy_quote": 412.173044}, {"ts": 1774372260000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 11137.0, "quote_volume": 162.72657, "trades": 4, "taker_buy_volume": 11137.0, "taker_buy_quote": 162.72657}, {"ts": 1774372320000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 25206.0, "quote_volume": 368.52672, "trades": 4, "taker_buy_volume": 25206.0, "taker_buy_quote": 368.52672}, {"ts": 1774372380000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 46132.7, "quote_volume": 675.382728, "trades": 3, "taker_buy_volume": 46132.7, "taker_buy_quote": 675.382728}, {"ts": 1774372440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 15482.2, "quote_volume": 226.704459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 3675.3, "quote_volume": 53.806392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4511.2, "quote_volume": 65.998856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 23120.0, "quote_volume": 338.2606, "trades": 2, "taker_buy_volume": 23120.0, "taker_buy_quote": 338.2606}, {"ts": 1774372800000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1500.0, "quote_volume": 21.96, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.96}, {"ts": 1774372860000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 2759.0, "quote_volume": 40.36417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 8331.5, "quote_volume": 121.949926, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.96}, {"ts": 1774373040000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.01462, "high": 0.01464, "low": 0.01462, "close": 0.01464, "volume": 49826.0, "quote_volume": 728.808445, "trades": 8, "taker_buy_volume": 49826.0, "taker_buy_quote": 728.808445}, {"ts": 1774373220000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4511.2, "quote_volume": 65.998856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 27940.1, "quote_volume": 408.367004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.01462, "high": 0.01462, "low": 0.0146, "close": 0.0146, "volume": 70512.9, "quote_volume": 1029.51834, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.93}, {"ts": 1774373400000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 1500.0, "quote_volume": 21.915, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.915}, {"ts": 1774373460000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 7473.2, "quote_volume": 109.183452, "trades": 2, "taker_buy_volume": 7473.2, "taker_buy_quote": 109.183452}, {"ts": 1774373580000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 11700.0, "quote_volume": 170.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01459, "volume": 196485.5, "quote_volume": 2863.532758, "trades": 17, "taker_buy_volume": 12869.7, "taker_buy_quote": 187.688513}, {"ts": 1774373880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6020.5, "quote_volume": 87.8993, "trades": 2, "taker_buy_volume": 6020.5, "taker_buy_quote": 87.8993}, {"ts": 1774373940000, "open": 0.01457, "high": 0.01459, "low": 0.01456, "close": 0.01459, "volume": 182088.9, "quote_volume": 2654.425438, "trades": 16, "taker_buy_volume": 106909.4, "taker_buy_quote": 1559.483879}, {"ts": 1774374000000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 8434.0, "quote_volume": 123.22074, "trades": 3, "taker_buy_volume": 6017.4, "taker_buy_quote": 87.914214}, {"ts": 1774374060000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 4517.4, "quote_volume": 65.999214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4520.5, "quote_volume": 65.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 5170.1, "quote_volume": 75.224955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.01454, "high": 0.01456, "low": 0.01453, "close": 0.01455, "volume": 118299.2, "quote_volume": 1720.044694, "trades": 15, "taker_buy_volume": 51720.0, "taker_buy_quote": 752.476144}, {"ts": 1774374420000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 81021.5, "quote_volume": 1178.09797, "trades": 4, "taker_buy_volume": 60246.3, "taker_buy_quote": 875.981202}, {"ts": 1774374480000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 181930.0, "quote_volume": 2645.2622, "trades": 5, "taker_buy_volume": 139173.8, "taker_buy_quote": 2023.587052}, {"ts": 1774374600000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 6387.6, "quote_volume": 92.875704, "trades": 4, "taker_buy_volume": 4539.2, "taker_buy_quote": 65.999968}, {"ts": 1774374780000, "open": 0.01454, "high": 0.01454, "low": 0.01452, "close": 0.01453, "volume": 9177.1, "quote_volume": 133.268814, "trades": 4, "taker_buy_volume": 1069.0, "taker_buy_quote": 15.53257}, {"ts": 1774374840000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 104277.0, "quote_volume": 1516.112615, "trades": 21, "taker_buy_volume": 104277.0, "taker_buy_quote": 1516.112615}, {"ts": 1774374900000, "open": 0.01454, "high": 0.01456, "low": 0.01453, "close": 0.01456, "volume": 14275.7, "quote_volume": 207.657193, "trades": 4, "taker_buy_volume": 7708.0, "taker_buy_quote": 112.18312}, {"ts": 1774374960000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 4532.9, "quote_volume": 65.999024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 22652.7, "quote_volume": 330.049839, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 170.469}, {"ts": 1774375080000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 16226.7, "quote_volume": 236.585286, "trades": 2, "taker_buy_volume": 16226.7, "taker_buy_quote": 236.585286}, {"ts": 1774375140000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 5850.0, "quote_volume": 85.279767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 12184.5, "quote_volume": 177.771855, "trades": 5, "taker_buy_volume": 5480.9, "taker_buy_quote": 79.966331}, {"ts": 1774375260000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 4529.8, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 941.5, "quote_volume": 13.70824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 63410.7, "quote_volume": 924.466858, "trades": 7, "taker_buy_volume": 63410.7, "taker_buy_quote": 924.466858}, {"ts": 1774375500000, "open": 0.01458, "high": 0.01458, "low": 0.01454, "close": 0.01455, "volume": 425948.0, "quote_volume": 6200.915883, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 11458.8, "quote_volume": 166.72554, "trades": 1, "taker_buy_volume": 11458.8, "taker_buy_quote": 166.72554}, {"ts": 1774375620000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 5112.4, "quote_volume": 74.38542, "trades": 6, "taker_buy_volume": 2304.0, "taker_buy_quote": 33.5232}, {"ts": 1774375740000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01458, "volume": 91973.2, "quote_volume": 1340.58968, "trades": 8, "taker_buy_volume": 91973.2, "taker_buy_quote": 1340.58968}, {"ts": 1774375800000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 34630.6, "quote_volume": 505.076384, "trades": 8, "taker_buy_volume": 32450.6, "taker_buy_quote": 473.291984}, {"ts": 1774375860000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1075.9, "quote_volume": 15.686622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 6913.1, "quote_volume": 100.792998, "trades": 1, "taker_buy_volume": 6913.1, "taker_buy_quote": 100.792998}, {"ts": 1774376040000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1383.1, "quote_volume": 20.165598, "trades": 2, "taker_buy_volume": 1383.1, "taker_buy_quote": 20.165598}, {"ts": 1774376160000, "open": 0.01456, "high": 0.01456, "low": 0.0145, "close": 0.0145, "volume": 550629.7, "quote_volume": 7999.998956, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 9781.3, "quote_volume": 142.122289, "trades": 2, "taker_buy_volume": 9781.3, "taker_buy_quote": 142.122289}, {"ts": 1774376280000, "open": 0.01453, "high": 0.01453, "low": 0.01452, "close": 0.01452, "volume": 63793.0, "quote_volume": 926.74675, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.01452, "high": 0.01454, "low": 0.01452, "close": 0.01454, "volume": 124332.5, "quote_volume": 1806.668609, "trades": 10, "taker_buy_volume": 124332.5, "taker_buy_quote": 1806.668609}, {"ts": 1774376400000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 9875.0, "quote_volume": 143.59355, "trades": 8, "taker_buy_volume": 6195.0, "taker_buy_quote": 90.08635}, {"ts": 1774376460000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 14340.0, "quote_volume": 208.72324, "trades": 13, "taker_buy_volume": 12160.0, "taker_buy_quote": 177.00424}, {"ts": 1774376520000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 86210.7, "quote_volume": 1255.227792, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 170.352}, {"ts": 1774376640000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.01456, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 59783.9, "quote_volume": 870.940836, "trades": 14, "taker_buy_volume": 56915.2, "taker_buy_quote": 829.172564}, {"ts": 1774376880000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 4536.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1182.0, "quote_volume": 17.20992, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 17.20992}, {"ts": 1774377120000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01457, "volume": 20364.9, "quote_volume": 296.768127, "trades": 26, "taker_buy_volume": 19578.6, "taker_buy_quote": 285.311736}, {"ts": 1774377180000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 28558.8, "quote_volume": 416.101716, "trades": 25, "taker_buy_volume": 21849.0, "taker_buy_quote": 318.33993}, {"ts": 1774377240000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 500.0, "quote_volume": 7.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.01459, "high": 0.0146, "low": 0.01459, "close": 0.0146, "volume": 49354.2, "quote_volume": 720.252493, "trades": 9, "taker_buy_volume": 49354.2, "taker_buy_quote": 720.252493}, {"ts": 1774377540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6700.5, "quote_volume": 97.8273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 20649.6, "quote_volume": 301.690656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.01458, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 8932.8, "quote_volume": 130.183656, "trades": 5, "taker_buy_volume": 2223.0, "taker_buy_quote": 32.42187}, {"ts": 1774377720000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 355.9, "quote_volume": 5.185463, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 5.185463}, {"ts": 1774377780000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 27302.5, "quote_volume": 397.5244, "trades": 14, "taker_buy_volume": 8443.0, "taker_buy_quote": 122.93008}, {"ts": 1774377900000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 1025.0, "quote_volume": 14.91375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.01454, "high": 0.01454, "low": 0.01446, "close": 0.01449, "volume": 909761.0, "quote_volume": 13191.312032, "trades": 140, "taker_buy_volume": 443965.2, "taker_buy_quote": 6436.335117}, {"ts": 1774378080000, "open": 0.01449, "high": 0.01451, "low": 0.01449, "close": 0.01451, "volume": 431099.6, "quote_volume": 6250.827615, "trades": 18, "taker_buy_volume": 431099.6, "taker_buy_quote": 6250.827615}, {"ts": 1774378140000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 40698.1, "quote_volume": 590.100368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 26418.0, "quote_volume": 383.557658, "trades": 3, "taker_buy_volume": 26418.0, "taker_buy_quote": 383.557658}, {"ts": 1774378260000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 29311.6, "quote_volume": 425.604432, "trades": 4, "taker_buy_volume": 29311.6, "taker_buy_quote": 425.604432}, {"ts": 1774378320000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 1014.6, "quote_volume": 14.731992, "trades": 1, "taker_buy_volume": 1014.6, "taker_buy_quote": 14.731992}, {"ts": 1774378440000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2180.0, "quote_volume": 31.6318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2734.7, "quote_volume": 39.65315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 370.8, "quote_volume": 5.380308, "trades": 1, "taker_buy_volume": 370.8, "taker_buy_quote": 5.380308}, {"ts": 1774378740000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 168528.3, "quote_volume": 2445.345633, "trades": 16, "taker_buy_volume": 168528.3, "taker_buy_quote": 2445.345633}, {"ts": 1774378860000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 16757.0, "quote_volume": 243.31164, "trades": 3, "taker_buy_volume": 16245.4, "taker_buy_quote": 235.883208}, {"ts": 1774378920000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 6891.7, "quote_volume": 99.998567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 5657.1, "quote_volume": 82.084521, "trades": 1, "taker_buy_volume": 5657.1, "taker_buy_quote": 82.084521}, {"ts": 1774379040000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 55877.5, "quote_volume": 810.782525, "trades": 26, "taker_buy_volume": 37449.0, "taker_buy_quote": 543.38499}, {"ts": 1774379100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1567.3, "quote_volume": 22.72585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.01451, "high": 0.01453, "low": 0.01451, "close": 0.01453, "volume": 18755.1, "quote_volume": 272.328315, "trades": 7, "taker_buy_volume": 18755.1, "taker_buy_quote": 272.328315}, {"ts": 1774379340000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 22344.0, "quote_volume": 324.65832, "trades": 4, "taker_buy_volume": 8924.3, "taker_buy_quote": 129.670079}, {"ts": 1774379400000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 8153.7, "quote_volume": 118.391724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 34861.8, "quote_volume": 506.193336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 348.6, "quote_volume": 5.058186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 2490.1, "quote_volume": 36.131351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.01452, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 27167.1, "quote_volume": 394.293998, "trades": 9, "taker_buy_volume": 13408.7, "taker_buy_quote": 194.659614}, {"ts": 1774379880000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 1121.3, "quote_volume": 16.281276, "trades": 1, "taker_buy_volume": 1121.3, "taker_buy_quote": 16.281276}, {"ts": 1774379940000, "open": 0.01453, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 19890.0, "quote_volume": 289.1538, "trades": 9, "taker_buy_volume": 8190.0, "taker_buy_quote": 119.0358}, {"ts": 1774380000000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 5690.0, "quote_volume": 82.6757, "trades": 5, "taker_buy_volume": 3510.0, "taker_buy_quote": 51.0003}, {"ts": 1774380060000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 47076.5, "quote_volume": 684.586843, "trades": 32, "taker_buy_volume": 47076.5, "taker_buy_quote": 684.586843}, {"ts": 1774380180000, "open": 0.01453, "high": 0.01454, "low": 0.01453, "close": 0.01453, "volume": 8396.9, "quote_volume": 122.018995, "trades": 5, "taker_buy_volume": 1203.8, "taker_buy_quote": 17.503252}, {"ts": 1774380240000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 857.3, "quote_volume": 12.465142, "trades": 1, "taker_buy_volume": 857.3, "taker_buy_quote": 12.465142}, {"ts": 1774380300000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 552.1, "quote_volume": 8.022013, "trades": 1, "taker_buy_volume": 552.1, "taker_buy_quote": 8.022013}, {"ts": 1774380480000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 856.4, "quote_volume": 12.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 41650.9, "quote_volume": 604.196535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.01451, "high": 0.01452, "low": 0.01451, "close": 0.01452, "volume": 91743.1, "quote_volume": 1331.205701, "trades": 25, "taker_buy_volume": 91743.1, "taker_buy_quote": 1331.205701}, {"ts": 1774380780000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 917.4, "quote_volume": 13.311474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 1390.5, "quote_volume": 20.203965, "trades": 1, "taker_buy_volume": 1390.5, "taker_buy_quote": 20.203965}, {"ts": 1774380900000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 24401.2, "quote_volume": 354.783339, "trades": 14, "taker_buy_volume": 24401.2, "taker_buy_quote": 354.783339}, {"ts": 1774380960000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 26967.1, "quote_volume": 392.101634, "trades": 2, "taker_buy_volume": 26967.1, "taker_buy_quote": 392.101634}, {"ts": 1774381020000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 4490.0, "quote_volume": 65.35348, "trades": 6, "taker_buy_volume": 4490.0, "taker_buy_quote": 65.35348}, {"ts": 1774381080000, "open": 0.01457, "high": 0.0146, "low": 0.01457, "close": 0.0146, "volume": 168679.2, "quote_volume": 2459.219002, "trades": 10, "taker_buy_volume": 168038.9, "taker_buy_quote": 2449.889831}, {"ts": 1774381140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0146, "high": 0.0146, "low": 0.01458, "close": 0.0146, "volume": 99519.7, "quote_volume": 1451.578553, "trades": 46, "taker_buy_volume": 6342.9, "taker_buy_quote": 92.60634}, {"ts": 1774381260000, "open": 0.0146, "high": 0.01461, "low": 0.0146, "close": 0.01461, "volume": 17167.7, "quote_volume": 250.786237, "trades": 10, "taker_buy_volume": 17167.7, "taker_buy_quote": 250.786237}, {"ts": 1774381320000, "open": 0.01459, "high": 0.01459, "low": 0.01457, "close": 0.01457, "volume": 38695.8, "quote_volume": 564.35466, "trades": 4, "taker_buy_volume": 10853.1, "taker_buy_quote": 158.129667}, {"ts": 1774381380000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 15076.0, "quote_volume": 219.65732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.01454, "high": 0.01454, "low": 0.01452, "close": 0.01452, "volume": 9504.3, "quote_volume": 138.14215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 8663.7, "quote_volume": 125.883561, "trades": 2, "taker_buy_volume": 8663.7, "taker_buy_quote": 125.883561}, {"ts": 1774381740000, "open": 0.01453, "high": 0.01453, "low": 0.01453, "close": 0.01453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.01454, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 17527.7, "quote_volume": 254.852829, "trades": 5, "taker_buy_volume": 1827.4, "taker_buy_quote": 26.58867}, {"ts": 1774381860000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01455, "volume": 7388.6, "quote_volume": 107.45733, "trades": 6, "taker_buy_volume": 7388.6, "taker_buy_quote": 107.45733}, {"ts": 1774381920000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 3323.0, "quote_volume": 48.38288, "trades": 7, "taker_buy_volume": 3323.0, "taker_buy_quote": 48.38288}, {"ts": 1774381980000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 3398.0, "quote_volume": 49.47488, "trades": 7, "taker_buy_volume": 3398.0, "taker_buy_quote": 49.47488}, {"ts": 1774382100000, "open": 0.01457, "high": 0.01458, "low": 0.01457, "close": 0.01458, "volume": 54502.8, "quote_volume": 794.112619, "trades": 4, "taker_buy_volume": 53820.5, "taker_buy_quote": 784.164685}, {"ts": 1774382160000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 1030.0, "quote_volume": 15.0071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 21722.0, "quote_volume": 316.27232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 24435.6, "quote_volume": 355.53798, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 170.235}, {"ts": 1774382580000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1168.2, "quote_volume": 17.008992, "trades": 2, "taker_buy_volume": 1168.2, "taker_buy_quote": 17.008992}, {"ts": 1774382640000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.01457, "high": 0.01459, "low": 0.01457, "close": 0.01459, "volume": 46135.9, "quote_volume": 672.798185, "trades": 7, "taker_buy_volume": 32453.4, "taker_buy_quote": 473.17051}, {"ts": 1774382760000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 461.4, "quote_volume": 6.727212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01458, "volume": 3441.0, "quote_volume": 50.173337, "trades": 4, "taker_buy_volume": 1261.0, "taker_buy_quote": 18.388937}, {"ts": 1774383060000, "open": 0.01458, "high": 0.01459, "low": 0.01458, "close": 0.01459, "volume": 6863.0, "quote_volume": 100.085903, "trades": 2, "taker_buy_volume": 6863.0, "taker_buy_quote": 100.085903}, {"ts": 1774383120000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 17827.0, "quote_volume": 259.73939, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.19863}, {"ts": 1774383240000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 23684.7, "quote_volume": 345.01153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.01458, "high": 0.0146, "low": 0.01458, "close": 0.0146, "volume": 29908.7, "quote_volume": 436.475397, "trades": 22, "taker_buy_volume": 29908.7, "taker_buy_quote": 436.475397}, {"ts": 1774383360000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 6847.9, "quote_volume": 99.795703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1375.6, "quote_volume": 20.056248, "trades": 1, "taker_buy_volume": 1375.6, "taker_buy_quote": 20.056248}, {"ts": 1774383600000, "open": 0.0146, "high": 0.01462, "low": 0.0146, "close": 0.01462, "volume": 24483.7, "quote_volume": 357.63225, "trades": 12, "taker_buy_volume": 17783.2, "taker_buy_quote": 259.80495}, {"ts": 1774383660000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 20920.2, "quote_volume": 306.899334, "trades": 9, "taker_buy_volume": 20920.2, "taker_buy_quote": 306.899334}, {"ts": 1774383720000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 5867.0, "quote_volume": 86.01022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.01468, "high": 0.0147, "low": 0.01468, "close": 0.0147, "volume": 45448.8, "quote_volume": 667.765688, "trades": 5, "taker_buy_volume": 43960.7, "taker_buy_quote": 645.92038}, {"ts": 1774383900000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 37991.8, "quote_volume": 559.619214, "trades": 2, "taker_buy_volume": 37991.8, "taker_buy_quote": 559.619214}, {"ts": 1774383960000, "open": 0.01472, "high": 0.01474, "low": 0.01472, "close": 0.01474, "volume": 27177.6, "quote_volume": 400.590226, "trades": 3, "taker_buy_volume": 26797.7, "taker_buy_quote": 394.998098}, {"ts": 1774384020000, "open": 0.01477, "high": 0.01477, "low": 0.01473, "close": 0.01473, "volume": 32822.1, "quote_volume": 484.419689, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3391.1, "quote_volume": 49.916992, "trades": 2, "taker_buy_volume": 3391.1, "taker_buy_quote": 49.916992}, {"ts": 1774384140000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 3345.1, "quote_volume": 49.312875, "trades": 4, "taker_buy_volume": 1165.1, "taker_buy_quote": 17.179675}, {"ts": 1774384320000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2180.0, "quote_volume": 32.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 47768.3, "quote_volume": 703.149376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 843.9, "quote_volume": 12.439086, "trades": 1, "taker_buy_volume": 843.9, "taker_buy_quote": 12.439086}, {"ts": 1774384560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 37480.6, "quote_volume": 551.685882, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.01471, "high": 0.01473, "low": 0.0147, "close": 0.01473, "volume": 52751.8, "quote_volume": 776.003442, "trades": 12, "taker_buy_volume": 19508.8, "taker_buy_quote": 287.097342}, {"ts": 1774384800000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 527.5, "quote_volume": 7.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1652.5, "quote_volume": 24.3248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 19721.5, "quote_volume": 290.27056, "trades": 12, "taker_buy_volume": 19721.5, "taker_buy_quote": 290.27056}, {"ts": 1774385100000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 16885.6, "quote_volume": 248.184095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 28011.8, "quote_volume": 411.377832, "trades": 19, "taker_buy_volume": 9371.0, "taker_buy_quote": 137.56628}, {"ts": 1774385280000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 3274.9, "quote_volume": 48.055078, "trades": 3, "taker_buy_volume": 1229.5, "taker_buy_quote": 18.04906}, {"ts": 1774385340000, "open": 0.01469, "high": 0.01471, "low": 0.01469, "close": 0.01471, "volume": 7297.1, "quote_volume": 107.274169, "trades": 3, "taker_buy_volume": 7297.1, "taker_buy_quote": 107.274169}, {"ts": 1774385400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2180.0, "quote_volume": 32.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1302.0, "quote_volume": 19.1394, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 19.1394}, {"ts": 1774385520000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 15712.7, "quote_volume": 231.145517, "trades": 14, "taker_buy_volume": 9046.0, "taker_buy_quote": 133.07836}, {"ts": 1774385580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4965.7, "quote_volume": 73.095104, "trades": 9, "taker_buy_volume": 4965.7, "taker_buy_quote": 73.095104}, {"ts": 1774385700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 46559.2, "quote_volume": 685.038701, "trades": 10, "taker_buy_volume": 26986.9, "taker_buy_quote": 397.130168}, {"ts": 1774385820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 7448.2, "quote_volume": 109.563022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 887.0, "quote_volume": 13.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 11700.0, "quote_volume": 172.107, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 172.107}, {"ts": 1774386060000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1500.0, "quote_volume": 22.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 20092.1, "quote_volume": 295.554791, "trades": 3, "taker_buy_volume": 13528.2, "taker_buy_quote": 198.999822}, {"ts": 1774386240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 10000.0, "quote_volume": 147.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 147.2}, {"ts": 1774386300000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 14749.3, "quote_volume": 217.069349, "trades": 12, "taker_buy_volume": 10246.7, "taker_buy_quote": 150.817577}, {"ts": 1774386360000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 42252.4, "quote_volume": 621.063699, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 6767.7, "quote_volume": 99.409764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 32702.0, "quote_volume": 480.332421, "trades": 7, "taker_buy_volume": 31202.0, "taker_buy_quote": 458.312421}, {"ts": 1774386540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 14568.7, "quote_volume": 214.014203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1168.1, "quote_volume": 17.147708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1500.0, "quote_volume": 21.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1500.0, "quote_volume": 21.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 21841.9, "quote_volume": 319.983835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2530.0, "quote_volume": 37.0645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 13200.0, "quote_volume": 193.38, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 3583.8, "quote_volume": 52.466832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 13200.0, "quote_volume": 193.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 8611.0, "quote_volume": 126.06504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 4161.4, "quote_volume": 60.881282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 28794.4, "quote_volume": 421.83796, "trades": 4, "taker_buy_volume": 13647.2, "taker_buy_quote": 199.93148}, {"ts": 1774387920000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4502.0, "quote_volume": 65.99932, "trades": 3, "taker_buy_volume": 4502.0, "taker_buy_quote": 65.99932}, {"ts": 1774388040000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 6002.0, "quote_volume": 87.98932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 11714.2, "quote_volume": 171.950172, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 161.48}, {"ts": 1774388340000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 9975.0, "quote_volume": 146.433, "trades": 1, "taker_buy_volume": 9975.0, "taker_buy_quote": 146.433}, {"ts": 1774388400000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 4008.6, "quote_volume": 58.821162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.01471, "high": 0.01481, "low": 0.01471, "close": 0.01477, "volume": 322866.5, "quote_volume": 4759.674534, "trades": 39, "taker_buy_volume": 240911.8, "taker_buy_quote": 3550.505291}, {"ts": 1774388580000, "open": 0.01476, "high": 0.01477, "low": 0.01474, "close": 0.01476, "volume": 167178.5, "quote_volume": 2467.780941, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 3, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1774388700000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 7552.2, "quote_volume": 111.470472, "trades": 1, "taker_buy_volume": 7552.2, "taker_buy_quote": 111.470472}, {"ts": 1774388760000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 7544.6, "quote_volume": 111.28285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.01475, "high": 0.01477, "low": 0.01474, "close": 0.01477, "volume": 22594.2, "quote_volume": 333.366418, "trades": 23, "taker_buy_volume": 13916.6, "taker_buy_quote": 205.413849}, {"ts": 1774388940000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 26961.5, "quote_volume": 397.95174, "trades": 25, "taker_buy_volume": 16740.0, "taker_buy_quote": 247.0824}, {"ts": 1774389000000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 22273.0, "quote_volume": 329.134439, "trades": 20, "taker_buy_volume": 22273.0, "taker_buy_quote": 329.134439}, {"ts": 1774389060000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 2106.2, "quote_volume": 31.03783, "trades": 2, "taker_buy_volume": 1350.4, "taker_buy_quote": 19.904896}, {"ts": 1774389360000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 373.0, "quote_volume": 5.50175, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.50175}, {"ts": 1774389480000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 45832.0, "quote_volume": 676.471922, "trades": 12, "taker_buy_volume": 37970.3, "taker_buy_quote": 560.43323}, {"ts": 1774389660000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 38547.5, "quote_volume": 568.19388, "trades": 15, "taker_buy_volume": 373.0, "taker_buy_quote": 5.50175}, {"ts": 1774390020000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 10020.5, "quote_volume": 147.897083, "trades": 4, "taker_buy_volume": 9470.8, "taker_buy_quote": 139.789008}, {"ts": 1774390140000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 172141.5, "quote_volume": 2540.90136, "trades": 31, "taker_buy_volume": 7102.0, "taker_buy_quote": 104.89654}, {"ts": 1774390260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 6120.0, "quote_volume": 90.27, "trades": 7, "taker_buy_volume": 6120.0, "taker_buy_quote": 90.27}, {"ts": 1774390320000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4130.0, "quote_volume": 60.9588, "trades": 8, "taker_buy_volume": 4130.0, "taker_buy_quote": 60.9588}, {"ts": 1774390440000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 373.0, "quote_volume": 5.50548, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.50548}, {"ts": 1774390500000, "open": 0.01476, "high": 0.01476, "low": 0.01474, "close": 0.01474, "volume": 20095.4, "quote_volume": 296.35223, "trades": 13, "taker_buy_volume": 6984.0, "taker_buy_quote": 102.95908}, {"ts": 1774390560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 3580.0, "quote_volume": 52.7474, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 20.636}, {"ts": 1774390680000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 10133.3, "quote_volume": 149.263509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 10791.0, "quote_volume": 159.014534, "trades": 10, "taker_buy_volume": 10791.0, "taker_buy_quote": 159.014534}, {"ts": 1774390920000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 5125.0, "quote_volume": 75.571878, "trades": 10, "taker_buy_volume": 5125.0, "taker_buy_quote": 75.571878}, {"ts": 1774390980000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2180.0, "quote_volume": 32.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 10575.0, "quote_volume": 155.76975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 40213.0, "quote_volume": 591.705616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 5286.0, "quote_volume": 77.86278, "trades": 8, "taker_buy_volume": 3106.0, "taker_buy_quote": 45.75138}, {"ts": 1774391340000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2735.0, "quote_volume": 40.28655, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 40.28655}, {"ts": 1774391400000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 31402.0, "quote_volume": 461.27422, "trades": 11, "taker_buy_volume": 18647.0, "taker_buy_quote": 273.90327}, {"ts": 1774391460000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 16350.6, "quote_volume": 240.437659, "trades": 8, "taker_buy_volume": 16350.6, "taker_buy_quote": 240.437659}, {"ts": 1774391520000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 10839.0, "quote_volume": 159.396793, "trades": 3, "taker_buy_volume": 6349.3, "taker_buy_quote": 93.398203}, {"ts": 1774391640000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01468, "volume": 26065.8, "quote_volume": 383.00595, "trades": 5, "taker_buy_volume": 18000.3, "taker_buy_quote": 264.60441}, {"ts": 1774391700000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 633.9, "quote_volume": 9.31833, "trades": 1, "taker_buy_volume": 633.9, "taker_buy_quote": 9.31833}, {"ts": 1774392000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16695.6, "quote_volume": 245.42532, "trades": 3, "taker_buy_volume": 16695.6, "taker_buy_quote": 245.42532}, {"ts": 1774392060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1041.0, "quote_volume": 15.31311, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 15.31311}, {"ts": 1774392180000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 12755.0, "quote_volume": 187.62605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 3828.5, "quote_volume": 56.317235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 10381.3, "quote_volume": 152.700766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 93317.7, "quote_volume": 1371.047895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 933.2, "quote_volume": 13.727372, "trades": 1, "taker_buy_volume": 933.2, "taker_buy_quote": 13.727372}, {"ts": 1774392900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8349.8, "quote_volume": 122.74206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 884.0, "quote_volume": 12.9948, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 12.9948}, {"ts": 1774393080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 4495.9, "quote_volume": 65.999812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1133.6, "quote_volume": 16.641248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 854.4, "quote_volume": 12.542592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 804.5, "quote_volume": 11.81006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2024.0, "quote_volume": 29.71232, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 29.71232}, {"ts": 1774393620000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 22842.1, "quote_volume": 335.350658, "trades": 4, "taker_buy_volume": 22842.1, "taker_buy_quote": 335.350658}, {"ts": 1774393740000, "open": 0.01469, "high": 0.01471, "low": 0.01469, "close": 0.01471, "volume": 18869.7, "quote_volume": 277.36627, "trades": 11, "taker_buy_volume": 15224.5, "taker_buy_quote": 223.796482}, {"ts": 1774393800000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2180.0, "quote_volume": 32.0678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6279.2, "quote_volume": 92.30424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 42913.6, "quote_volume": 631.537575, "trades": 5, "taker_buy_volume": 42913.6, "taker_buy_quote": 631.537575}, {"ts": 1774394160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 429.1, "quote_volume": 6.30777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 21435.4, "quote_volume": 315.032382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4489.7, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.01471, "high": 0.01474, "low": 0.01471, "close": 0.01474, "volume": 141272.6, "quote_volume": 2081.259925, "trades": 10, "taker_buy_volume": 127938.6, "taker_buy_quote": 1884.771945}, {"ts": 1774394520000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4874.0, "quote_volume": 71.79402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4483.6, "quote_volume": 65.998592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1323.8, "quote_volume": 19.512812, "trades": 2, "taker_buy_volume": 1323.8, "taker_buy_quote": 19.512812}, {"ts": 1774394700000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 107636.2, "quote_volume": 1586.580088, "trades": 41, "taker_buy_volume": 2250.0, "taker_buy_quote": 33.1875}, {"ts": 1774394820000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 15461.0, "quote_volume": 227.63478, "trades": 4, "taker_buy_volume": 15461.0, "taker_buy_quote": 227.63478}, {"ts": 1774395000000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 17235.6, "quote_volume": 253.774638, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 155.664}, {"ts": 1774395060000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1894.9, "quote_volume": 27.892928, "trades": 2, "taker_buy_volume": 1894.9, "taker_buy_quote": 27.892928}, {"ts": 1774395480000, "open": 0.01472, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 17609.2, "quote_volume": 259.206026, "trades": 9, "taker_buy_volume": 5933.0, "taker_buy_quote": 87.343374}, {"ts": 1774395540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4211.0, "quote_volume": 62.02803, "trades": 9, "taker_buy_volume": 4211.0, "taker_buy_quote": 62.02803}, {"ts": 1774395600000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 47060.9, "quote_volume": 693.071687, "trades": 17, "taker_buy_volume": 10193.9, "taker_buy_quote": 150.156147}, {"ts": 1774395780000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 3101.0, "quote_volume": 45.61945, "trades": 8, "taker_buy_volume": 3101.0, "taker_buy_quote": 45.61945}, {"ts": 1774395900000, "open": 0.01471, "high": 0.01473, "low": 0.0147, "close": 0.01472, "volume": 60192.0, "quote_volume": 885.488161, "trades": 23, "taker_buy_volume": 22769.0, "taker_buy_quote": 335.219444}, {"ts": 1774395960000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 125044.2, "quote_volume": 1837.62485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 906.9, "quote_volume": 13.322361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 434.0, "quote_volume": 6.37546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 10154.9, "quote_volume": 149.195082, "trades": 6, "taker_buy_volume": 10154.9, "taker_buy_quote": 149.195082}, {"ts": 1774396860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 18940.8, "quote_volume": 278.050944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 8058.3, "quote_volume": 118.331937, "trades": 3, "taker_buy_volume": 3609.3, "taker_buy_quote": 53.020617}, {"ts": 1774397340000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 8941.8, "quote_volume": 131.310552, "trades": 2, "taker_buy_volume": 4492.8, "taker_buy_quote": 65.999232}, {"ts": 1774397400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4489.7, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 4489.7, "taker_buy_quote": 65.99859}, {"ts": 1774397460000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 24319.0, "quote_volume": 357.65404, "trades": 11, "taker_buy_volume": 3719.0, "taker_buy_quote": 54.70649}, {"ts": 1774397520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 18997.9, "quote_volume": 278.972332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1091.0, "quote_volume": 16.02679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 6273.0, "quote_volume": 92.15989, "trades": 7, "taker_buy_volume": 5184.0, "taker_buy_quote": 76.16248}, {"ts": 1774397820000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 7841.0, "quote_volume": 115.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 2116.0, "quote_volume": 31.07346, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 31.07346}, {"ts": 1774397940000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 26371.8, "quote_volume": 387.55971, "trades": 3, "taker_buy_volume": 26371.8, "taker_buy_quote": 387.55971}, {"ts": 1774398000000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 21435.5, "quote_volume": 314.67314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 80176.3, "quote_volume": 1176.476355, "trades": 58, "taker_buy_volume": 13229.0, "taker_buy_quote": 194.20172}, {"ts": 1774398120000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 536.0, "quote_volume": 7.87384, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 7.87384}, {"ts": 1774398420000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 6811.9, "quote_volume": 99.998692, "trades": 1, "taker_buy_volume": 6811.9, "taker_buy_quote": 99.998692}, {"ts": 1774398600000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 61593.0, "quote_volume": 903.048741, "trades": 19, "taker_buy_volume": 4718.2, "taker_buy_quote": 69.215994}, {"ts": 1774398660000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01467, "volume": 39003.6, "quote_volume": 572.127716, "trades": 5, "taker_buy_volume": 27924.8, "taker_buy_quote": 409.611796}, {"ts": 1774398720000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 38590.6, "quote_volume": 566.510008, "trades": 2, "taker_buy_volume": 38590.6, "taker_buy_quote": 566.510008}, {"ts": 1774398840000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4492.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4492.8, "taker_buy_quote": 65.999232}, {"ts": 1774398900000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18145.8, "quote_volume": 266.74326, "trades": 1, "taker_buy_volume": 18145.8, "taker_buy_quote": 266.74326}, {"ts": 1774399020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7447.3, "quote_volume": 109.47531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 7197.6, "quote_volume": 105.876696, "trades": 1, "taker_buy_volume": 7197.6, "taker_buy_quote": 105.876696}, {"ts": 1774399140000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 25841.4, "quote_volume": 380.126994, "trades": 3, "taker_buy_volume": 18545.3, "taker_buy_quote": 272.801363}, {"ts": 1774399200000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 18017.6, "quote_volume": 265.342912, "trades": 6, "taker_buy_volume": 12384.0, "taker_buy_quote": 182.41632}, {"ts": 1774399380000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 30836.8, "quote_volume": 454.798024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 4921.5, "quote_volume": 72.596595, "trades": 2, "taker_buy_volume": 4921.5, "taker_buy_quote": 72.596595}, {"ts": 1774399620000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 23395.4, "quote_volume": 345.316104, "trades": 2, "taker_buy_volume": 23395.4, "taker_buy_quote": 345.316104}, {"ts": 1774399680000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 13799.0, "quote_volume": 203.5161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1629.8, "quote_volume": 24.03955, "trades": 1, "taker_buy_volume": 1629.8, "taker_buy_quote": 24.03955}, {"ts": 1774399920000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 9046.6, "quote_volume": 133.256418, "trades": 1, "taker_buy_volume": 9046.6, "taker_buy_quote": 133.256418}, {"ts": 1774399980000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 418.6, "quote_volume": 6.165978, "trades": 1, "taker_buy_volume": 418.6, "taker_buy_quote": 6.165978}, {"ts": 1774400160000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 7143.5, "quote_volume": 105.155705, "trades": 3, "taker_buy_volume": 338.5, "taker_buy_quote": 4.986105}, {"ts": 1774400280000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1802.1, "quote_volume": 26.508891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2000.0, "quote_volume": 29.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 2006.9, "quote_volume": 29.470179, "trades": 5, "taker_buy_volume": 888.7, "taker_buy_quote": 13.055003}, {"ts": 1774400760000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1361.4, "quote_volume": 19.998966, "trades": 1, "taker_buy_volume": 1361.4, "taker_buy_quote": 19.998966}, {"ts": 1774400820000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 758.3, "quote_volume": 11.139427, "trades": 1, "taker_buy_volume": 758.3, "taker_buy_quote": 11.139427}, {"ts": 1774401000000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 16121.5, "quote_volume": 236.846635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1005.9, "quote_volume": 14.796789, "trades": 1, "taker_buy_volume": 1005.9, "taker_buy_quote": 14.796789}, {"ts": 1774401120000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2180.0, "quote_volume": 32.0678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 339.4, "quote_volume": 4.98918, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 4.98918}, {"ts": 1774401420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 9310.0, "quote_volume": 136.6708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 8976.4, "quote_volume": 131.997947, "trades": 2, "taker_buy_volume": 8976.4, "taker_buy_quote": 131.997947}, {"ts": 1774401720000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1016.7, "quote_volume": 14.975991, "trades": 3, "taker_buy_volume": 1016.7, "taker_buy_quote": 14.975991}, {"ts": 1774401900000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 3653.5, "quote_volume": 53.85259, "trades": 1, "taker_buy_volume": 3653.5, "taker_buy_quote": 53.85259}, {"ts": 1774402260000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2859.3, "quote_volume": 42.088896, "trades": 4, "taker_buy_volume": 679.3, "taker_buy_quote": 9.999296}, {"ts": 1774402380000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3179.8, "quote_volume": 46.806656, "trades": 1, "taker_buy_volume": 3179.8, "taker_buy_quote": 46.806656}, {"ts": 1774402920000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 5368.5, "quote_volume": 79.086884, "trades": 2, "taker_buy_volume": 5368.5, "taker_buy_quote": 79.086884}, {"ts": 1774402980000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 14557.1, "quote_volume": 215.135917, "trades": 4, "taker_buy_volume": 1802.1, "taker_buy_quote": 26.617017}, {"ts": 1774403040000, "open": 0.01477, "high": 0.01477, "low": 0.01474, "close": 0.01474, "volume": 90460.0, "quote_volume": 1334.325668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 59819.3, "quote_volume": 882.334675, "trades": 5, "taker_buy_volume": 59819.3, "taker_buy_quote": 882.334675}, {"ts": 1774403280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 338.5, "quote_volume": 4.98949, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 4.98949}, {"ts": 1774403460000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01471, "volume": 50864.1, "quote_volume": 748.448457, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2862.8, "quote_volume": 42.111788, "trades": 1, "taker_buy_volume": 2862.8, "taker_buy_quote": 42.111788}, {"ts": 1774403820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0147, "high": 0.01472, "low": 0.0147, "close": 0.01472, "volume": 6143.8, "quote_volume": 90.3765, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 82.75014}, {"ts": 1774403940000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 6603.1, "quote_volume": 96.999539, "trades": 1, "taker_buy_volume": 6603.1, "taker_buy_quote": 96.999539}, {"ts": 1774404180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 24413.6, "quote_volume": 358.87992, "trades": 3, "taker_buy_volume": 24413.6, "taker_buy_quote": 358.87992}, {"ts": 1774404240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 1, "taker_buy_volume": 4486.7, "taker_buy_quote": 65.999357}, {"ts": 1774404300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 18570.0, "quote_volume": 273.52138, "trades": 3, "taker_buy_volume": 18570.0, "taker_buy_quote": 273.52138}, {"ts": 1774404420000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 110109.4, "quote_volume": 1620.901328, "trades": 5, "taker_buy_volume": 110109.4, "taker_buy_quote": 1620.901328}, {"ts": 1774404480000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1000.0, "quote_volume": 14.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6803.8, "quote_volume": 100.01586, "trades": 1, "taker_buy_volume": 6803.8, "taker_buy_quote": 100.01586}, {"ts": 1774405080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 623.1, "quote_volume": 9.172032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1556.9, "quote_volume": 22.917568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 500.0, "quote_volume": 7.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 4492.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4489.7, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 4489.7, "taker_buy_quote": 65.99859}, {"ts": 1774405980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4489.7, "quote_volume": 65.99859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 25636.7, "quote_volume": 377.115857, "trades": 3, "taker_buy_volume": 25636.7, "taker_buy_quote": 377.115857}, {"ts": 1774406220000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 5479.0, "quote_volume": 80.65088, "trades": 1, "taker_buy_volume": 5479.0, "taker_buy_quote": 80.65088}, {"ts": 1774406760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 19828.6, "quote_volume": 292.075278, "trades": 6, "taker_buy_volume": 19828.6, "taker_buy_quote": 292.075278}, {"ts": 1774406820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 20367.0, "quote_volume": 299.59857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 495.3, "quote_volume": 7.28091, "trades": 1, "taker_buy_volume": 495.3, "taker_buy_quote": 7.28091}, {"ts": 1774407060000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 62207.1, "quote_volume": 914.096552, "trades": 7, "taker_buy_volume": 57714.3, "taker_buy_quote": 848.09732}, {"ts": 1774407120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2180.0, "quote_volume": 32.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 8521.4, "quote_volume": 125.179366, "trades": 4, "taker_buy_volume": 7105.4, "taker_buy_quote": 104.378326}, {"ts": 1774407780000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 682.0, "quote_volume": 10.01858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 21137.9, "quote_volume": 310.3493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 6040.1, "quote_volume": 88.668668, "trades": 2, "taker_buy_volume": 4495.9, "taker_buy_quote": 65.999812}, {"ts": 1774408080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 445.3, "quote_volume": 6.532551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 175000.1, "quote_volume": 2565.688283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.01467, "high": 0.01467, "low": 0.01464, "close": 0.01464, "volume": 30335.1, "quote_volume": 444.575304, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 4508.1, "quote_volume": 65.998584, "trades": 1, "taker_buy_volume": 4508.1, "taker_buy_quote": 65.998584}, {"ts": 1774408440000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 4505.1, "quote_volume": 65.999715, "trades": 1, "taker_buy_volume": 4505.1, "taker_buy_quote": 65.999715}, {"ts": 1774408500000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 11199.3, "quote_volume": 163.89084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 3863.4, "quote_volume": 56.482908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 21897.7, "quote_volume": 320.144374, "trades": 3, "taker_buy_volume": 6136.6, "taker_buy_quote": 89.717092}, {"ts": 1774408920000, "open": 0.01463, "high": 0.01465, "low": 0.01463, "close": 0.01465, "volume": 141692.1, "quote_volume": 2074.554707, "trades": 14, "taker_buy_volume": 141692.1, "taker_buy_quote": 2074.554707}, {"ts": 1774408980000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 106969.1, "quote_volume": 1568.167006, "trades": 4, "taker_buy_volume": 106969.1, "taker_buy_quote": 1568.167006}, {"ts": 1774409160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 10575.0, "quote_volume": 155.241, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 155.241}, {"ts": 1774409340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1813.4, "quote_volume": 26.65698, "trades": 1, "taker_buy_volume": 1813.4, "taker_buy_quote": 26.65698}, {"ts": 1774409400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 28067.6, "quote_volume": 413.671618, "trades": 3, "taker_buy_volume": 28067.6, "taker_buy_quote": 413.671618}, {"ts": 1774409580000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 7301.4, "quote_volume": 107.622636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4480.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 5629.7, "quote_volume": 82.981778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1352.1, "quote_volume": 19.916433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 339.4, "quote_volume": 4.999362, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 4.999362}, {"ts": 1774410120000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 6788.8, "quote_volume": 99.999024, "trades": 1, "taker_buy_volume": 6788.8, "taker_buy_quote": 99.999024}, {"ts": 1774410240000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4508.5, "quote_volume": 66.410205, "trades": 3, "taker_buy_volume": 4508.5, "taker_buy_quote": 66.410205}, {"ts": 1774410360000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 8468.7, "quote_volume": 124.694811, "trades": 5, "taker_buy_volume": 3554.7, "taker_buy_quote": 52.360731}, {"ts": 1774410420000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 38738.0, "quote_volume": 570.646873, "trades": 11, "taker_buy_volume": 38738.0, "taker_buy_quote": 570.646873}, {"ts": 1774410480000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 10269.1, "quote_volume": 151.294639, "trades": 6, "taker_buy_volume": 3079.6, "taker_buy_quote": 45.393304}, {"ts": 1774410540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4107.6, "quote_volume": 60.504948, "trades": 3, "taker_buy_volume": 4107.6, "taker_buy_quote": 60.504948}, {"ts": 1774410600000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 9758.4, "quote_volume": 143.762317, "trades": 4, "taker_buy_volume": 9758.4, "taker_buy_quote": 143.762317}, {"ts": 1774410660000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 24890.8, "quote_volume": 366.65181, "trades": 7, "taker_buy_volume": 16285.2, "taker_buy_quote": 239.891322}, {"ts": 1774410720000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3533.3, "quote_volume": 52.045509, "trades": 2, "taker_buy_volume": 3533.3, "taker_buy_quote": 52.045509}, {"ts": 1774410780000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 30658.9, "quote_volume": 451.621799, "trades": 10, "taker_buy_volume": 30658.9, "taker_buy_quote": 451.621799}, {"ts": 1774410840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 2608.8, "quote_volume": 38.453712, "trades": 2, "taker_buy_volume": 2608.8, "taker_buy_quote": 38.453712}, {"ts": 1774410900000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 3549.4, "quote_volume": 52.318156, "trades": 2, "taker_buy_volume": 3549.4, "taker_buy_quote": 52.318156}, {"ts": 1774410960000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 5059.4, "quote_volume": 74.569906, "trades": 5, "taker_buy_volume": 4494.4, "taker_buy_quote": 66.247456}, {"ts": 1774411020000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 4981.6, "quote_volume": 73.428784, "trades": 2, "taker_buy_volume": 4981.6, "taker_buy_quote": 73.428784}, {"ts": 1774411080000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 3291.9, "quote_volume": 48.522606, "trades": 3, "taker_buy_volume": 3291.9, "taker_buy_quote": 48.522606}, {"ts": 1774411140000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 24604.4, "quote_volume": 362.446035, "trades": 3, "taker_buy_volume": 2322.3, "taker_buy_quote": 34.230702}, {"ts": 1774411200000, "open": 0.01474, "high": 0.01474, "low": 0.01471, "close": 0.01471, "volume": 22514.1, "quote_volume": 331.31568, "trades": 5, "taker_buy_volume": 4200.4, "taker_buy_quote": 61.856113}, {"ts": 1774411260000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 3799.4, "quote_volume": 55.889174, "trades": 5, "taker_buy_volume": 3799.4, "taker_buy_quote": 55.889174}, {"ts": 1774411320000, "open": 0.01471, "high": 0.01475, "low": 0.01471, "close": 0.01473, "volume": 243490.8, "quote_volume": 3586.047658, "trades": 55, "taker_buy_volume": 170962.5, "taker_buy_quote": 2517.977578}, {"ts": 1774411380000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 24006.1, "quote_volume": 353.637415, "trades": 8, "taker_buy_volume": 24006.1, "taker_buy_quote": 353.637415}, {"ts": 1774411440000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 5280.5, "quote_volume": 77.83457, "trades": 4, "taker_buy_volume": 5280.5, "taker_buy_quote": 77.83457}, {"ts": 1774411500000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 5114.1, "quote_volume": 75.405385, "trades": 2, "taker_buy_volume": 2355.1, "taker_buy_quote": 34.737725}, {"ts": 1774411560000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 8425.3, "quote_volume": 124.432115, "trades": 3, "taker_buy_volume": 8425.3, "taker_buy_quote": 124.432115}, {"ts": 1774411620000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 4367.8, "quote_volume": 64.556084, "trades": 3, "taker_buy_volume": 4367.8, "taker_buy_quote": 64.556084}, {"ts": 1774411680000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 3871.1, "quote_volume": 57.197643, "trades": 3, "taker_buy_volume": 3871.1, "taker_buy_quote": 57.197643}, {"ts": 1774411740000, "open": 0.01477, "high": 0.0148, "low": 0.01477, "close": 0.01479, "volume": 8427.9, "quote_volume": 124.585371, "trades": 6, "taker_buy_volume": 8427.9, "taker_buy_quote": 124.585371}, {"ts": 1774411800000, "open": 0.0148, "high": 0.0148, "low": 0.01477, "close": 0.01477, "volume": 55977.6, "quote_volume": 827.033982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01477, "volume": 68370.3, "quote_volume": 1010.087662, "trades": 14, "taker_buy_volume": 65611.3, "taker_buy_quote": 969.337232}, {"ts": 1774412040000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 30884.8, "quote_volume": 456.168496, "trades": 5, "taker_buy_volume": 15841.3, "taker_buy_quote": 233.976001}, {"ts": 1774412100000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 27044.9, "quote_volume": 399.018025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2180.0, "quote_volume": 32.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 137278.5, "quote_volume": 2023.48509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 8952.1, "quote_volume": 131.998699, "trades": 2, "taker_buy_volume": 8952.1, "taker_buy_quote": 131.998699}, {"ts": 1774412580000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 4471.5, "taker_buy_quote": 65.99934}, {"ts": 1774412940000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 15043.5, "quote_volume": 222.192495, "trades": 2, "taker_buy_volume": 15043.5, "taker_buy_quote": 222.192495}, {"ts": 1774413000000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 6648.5, "quote_volume": 98.198345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 8946.0, "quote_volume": 131.998215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1185.5, "quote_volume": 17.47427, "trades": 2, "taker_buy_volume": 670.5, "taker_buy_quote": 9.88317}, {"ts": 1774413180000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 4477.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 18922.5, "quote_volume": 279.062099, "trades": 3, "taker_buy_volume": 18922.5, "taker_buy_quote": 279.062099}, {"ts": 1774413480000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 1803.9, "quote_volume": 26.589486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 15576.9, "quote_volume": 229.603506, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 155.8755}, {"ts": 1774413900000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 5176.8, "quote_volume": 76.254264, "trades": 2, "taker_buy_volume": 5176.8, "taker_buy_quote": 76.254264}, {"ts": 1774414380000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4480.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 2081.0, "quote_volume": 30.67394, "trades": 2, "taker_buy_volume": 2081.0, "taker_buy_quote": 30.67394}, {"ts": 1774414680000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2990.0, "quote_volume": 44.1025, "trades": 7, "taker_buy_volume": 2990.0, "taker_buy_quote": 44.1025}, {"ts": 1774414740000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 6660.6, "quote_volume": 98.132438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4480.6, "quote_volume": 65.999238, "trades": 1, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774414920000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 8961.2, "quote_volume": 131.998476, "trades": 2, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774414980000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 3981.3, "quote_volume": 58.666689, "trades": 6, "taker_buy_volume": 2214.0, "taker_buy_quote": 32.63436}, {"ts": 1774415160000, "open": 0.01474, "high": 0.01476, "low": 0.01474, "close": 0.01476, "volume": 19438.9, "quote_volume": 286.838911, "trades": 9, "taker_buy_volume": 11062.0, "taker_buy_quote": 163.230375}, {"ts": 1774415220000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 11126.0, "quote_volume": 164.175015, "trades": 4, "taker_buy_volume": 4471.5, "taker_buy_quote": 65.99934}, {"ts": 1774415280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.01475, "high": 0.01476, "low": 0.01473, "close": 0.01474, "volume": 39376.3, "quote_volume": 580.586649, "trades": 9, "taker_buy_volume": 28763.0, "taker_buy_quote": 424.08525}, {"ts": 1774415400000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 4471.5, "taker_buy_quote": 65.99934}, {"ts": 1774415460000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 1778.7, "quote_volume": 26.253612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 9617.6, "quote_volume": 141.955776, "trades": 1, "taker_buy_volume": 9617.6, "taker_buy_quote": 141.955776}, {"ts": 1774415640000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4141.7, "quote_volume": 61.090075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 6654.5, "quote_volume": 98.153875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 8418.0, "quote_volume": 123.99714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 6402.6, "quote_volume": 94.310298, "trades": 1, "taker_buy_volume": 6402.6, "taker_buy_quote": 94.310298}, {"ts": 1774416000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 374.8, "quote_volume": 5.517056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3201.3, "quote_volume": 47.155149, "trades": 1, "taker_buy_volume": 3201.3, "taker_buy_quote": 47.155149}, {"ts": 1774416120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4108.8, "quote_volume": 60.481536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2860.0, "quote_volume": 42.0706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 3806.7, "quote_volume": 55.996557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 7559.6, "quote_volume": 111.286272, "trades": 8, "taker_buy_volume": 5379.6, "taker_buy_quote": 79.196672}, {"ts": 1774416480000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 8305.8, "quote_volume": 122.344434, "trades": 1, "taker_buy_volume": 8305.8, "taker_buy_quote": 122.344434}, {"ts": 1774416600000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 339.8, "quote_volume": 5.008652, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 5.008652}, {"ts": 1774416660000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 14712.8, "quote_volume": 216.866672, "trades": 3, "taker_buy_volume": 14712.8, "taker_buy_quote": 216.866672}, {"ts": 1774416720000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 2180.0, "quote_volume": 32.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 1347.0, "quote_volume": 19.86376, "trades": 3, "taker_buy_volume": 1347.0, "taker_buy_quote": 19.86376}, {"ts": 1774417080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 677.9, "quote_volume": 9.999025, "trades": 1, "taker_buy_volume": 677.9, "taker_buy_quote": 9.999025}, {"ts": 1774417200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 30099.0, "quote_volume": 443.96025, "trades": 4, "taker_buy_volume": 15049.5, "taker_buy_quote": 221.980125}, {"ts": 1774417740000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1030.0, "quote_volume": 15.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 4477.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 8047.3, "quote_volume": 118.558816, "trades": 3, "taker_buy_volume": 2208.7, "taker_buy_quote": 32.556238}, {"ts": 1774418580000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 5508.4, "quote_volume": 81.163224, "trades": 2, "taker_buy_volume": 5508.4, "taker_buy_quote": 81.163224}, {"ts": 1774418640000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 13261.5, "quote_volume": 195.236145, "trades": 3, "taker_buy_volume": 13261.5, "taker_buy_quote": 195.236145}, {"ts": 1774418700000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2570.5, "quote_volume": 37.863465, "trades": 1, "taker_buy_volume": 2570.5, "taker_buy_quote": 37.863465}, {"ts": 1774418760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2880.8, "quote_volume": 42.434184, "trades": 2, "taker_buy_volume": 2880.8, "taker_buy_quote": 42.434184}, {"ts": 1774418820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2257.1, "quote_volume": 33.247083, "trades": 1, "taker_buy_volume": 2257.1, "taker_buy_quote": 33.247083}, {"ts": 1774418880000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 13258.5, "quote_volume": 195.16512, "trades": 7, "taker_buy_volume": 13258.5, "taker_buy_quote": 195.16512}, {"ts": 1774418940000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2572.0, "quote_volume": 37.88556, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 37.88556}, {"ts": 1774419000000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2992.5, "quote_volume": 44.079525, "trades": 1, "taker_buy_volume": 2992.5, "taker_buy_quote": 44.079525}, {"ts": 1774419060000, "open": 0.01473, "high": 0.01473, "low": 0.0147, "close": 0.0147, "volume": 45041.1, "quote_volume": 662.622001, "trades": 12, "taker_buy_volume": 2201.4, "taker_buy_quote": 32.426622}, {"ts": 1774419120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 6020.5, "quote_volume": 88.62176, "trades": 3, "taker_buy_volume": 6020.5, "taker_buy_quote": 88.62176}, {"ts": 1774419180000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2705.3, "quote_volume": 39.822016, "trades": 2, "taker_buy_volume": 2705.3, "taker_buy_quote": 39.822016}, {"ts": 1774419240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 8374.8, "quote_volume": 123.277056, "trades": 5, "taker_buy_volume": 8374.8, "taker_buy_quote": 123.277056}, {"ts": 1774419360000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3065.0, "quote_volume": 45.14745, "trades": 3, "taker_buy_volume": 3065.0, "taker_buy_quote": 45.14745}, {"ts": 1774419420000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 4671.0, "quote_volume": 68.85054, "trades": 2, "taker_buy_volume": 4671.0, "taker_buy_quote": 68.85054}, {"ts": 1774419480000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 6058.7, "quote_volume": 89.335054, "trades": 3, "taker_buy_volume": 6058.7, "taker_buy_quote": 89.335054}, {"ts": 1774419600000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2667.5, "quote_volume": 39.3723, "trades": 1, "taker_buy_volume": 2667.5, "taker_buy_quote": 39.3723}, {"ts": 1774419660000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2976.6, "quote_volume": 43.934616, "trades": 1, "taker_buy_volume": 2976.6, "taker_buy_quote": 43.934616}, {"ts": 1774419720000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 7606.4, "quote_volume": 112.315392, "trades": 2, "taker_buy_volume": 3113.6, "taker_buy_quote": 45.956736}, {"ts": 1774419840000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2778.1, "quote_volume": 41.032537, "trades": 1, "taker_buy_volume": 2778.1, "taker_buy_quote": 41.032537}, {"ts": 1774419900000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2513.7, "quote_volume": 37.127349, "trades": 1, "taker_buy_volume": 2513.7, "taker_buy_quote": 37.127349}, {"ts": 1774419960000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 4441.0, "quote_volume": 65.614753, "trades": 2, "taker_buy_volume": 4441.0, "taker_buy_quote": 65.614753}, {"ts": 1774420020000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 5085.4, "quote_volume": 75.135886, "trades": 2, "taker_buy_volume": 5085.4, "taker_buy_quote": 75.135886}, {"ts": 1774420140000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2048.1, "quote_volume": 30.229956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2183.3, "quote_volume": 32.247341, "trades": 1, "taker_buy_volume": 2183.3, "taker_buy_quote": 32.247341}, {"ts": 1774420260000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 3668.5, "quote_volume": 54.183745, "trades": 2, "taker_buy_volume": 3668.5, "taker_buy_quote": 54.183745}, {"ts": 1774420320000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 5621.5, "quote_volume": 82.97334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.01477, "high": 0.01486, "low": 0.01477, "close": 0.01483, "volume": 899198.8, "quote_volume": 13314.179536, "trades": 53, "taker_buy_volume": 867532.7, "taker_buy_quote": 12844.683901}, {"ts": 1774420500000, "open": 0.01483, "high": 0.01483, "low": 0.01479, "close": 0.01479, "volume": 154210.0, "quote_volume": 2283.400381, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1220.0, "quote_volume": 18.0438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 53630.6, "quote_volume": 793.143285, "trades": 5, "taker_buy_volume": 36766.7, "taker_buy_quote": 543.779493}, {"ts": 1774420680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 344.9, "quote_volume": 5.101071, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 5.101071}, {"ts": 1774420800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1358.0, "quote_volume": 20.08482, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 20.08482}, {"ts": 1774420920000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 568.0, "quote_volume": 8.40072, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 8.40072}, {"ts": 1774420980000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1007.4, "quote_volume": 14.899446, "trades": 1, "taker_buy_volume": 1007.4, "taker_buy_quote": 14.899446}, {"ts": 1774421100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 21621.6, "quote_volume": 319.889004, "trades": 12, "taker_buy_volume": 21621.6, "taker_buy_quote": 319.889004}, {"ts": 1774421220000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 42406.9, "quote_volume": 628.046189, "trades": 4, "taker_buy_volume": 16531.4, "taker_buy_quote": 244.830034}, {"ts": 1774421280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10575.0, "quote_volume": 156.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.01477, "high": 0.01477, "low": 0.01475, "close": 0.01475, "volume": 106763.6, "quote_volume": 1574.970076, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.01476, "high": 0.01478, "low": 0.01475, "close": 0.01478, "volume": 69902.9, "quote_volume": 1031.940321, "trades": 12, "taker_buy_volume": 52673.4, "taker_buy_quote": 777.805196}, {"ts": 1774421520000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 11924.8, "quote_volume": 176.115798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 812.5, "quote_volume": 11.984375, "trades": 1, "taker_buy_volume": 812.5, "taker_buy_quote": 11.984375}, {"ts": 1774421700000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 7552.3, "quote_volume": 111.331078, "trades": 4, "taker_buy_volume": 1017.6, "taker_buy_quote": 15.0096}, {"ts": 1774421760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 15856.6, "quote_volume": 233.567718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 3052.4, "quote_volume": 44.942177, "trades": 2, "taker_buy_volume": 1084.9, "taker_buy_quote": 15.980577}, {"ts": 1774421880000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 10593.0, "quote_volume": 155.869393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1564.4, "quote_volume": 22.981036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01473, "volume": 93837.3, "quote_volume": 1380.251555, "trades": 14, "taker_buy_volume": 92105.0, "taker_buy_quote": 1354.786745}, {"ts": 1774422060000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 13208.1, "quote_volume": 194.503298, "trades": 5, "taker_buy_volume": 8006.6, "taker_buy_quote": 117.937218}, {"ts": 1774422120000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 583.9, "quote_volume": 8.589169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2078.8, "quote_volume": 30.620724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 10575.0, "quote_volume": 155.76975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 13348.5, "quote_volume": 196.48992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 458.6, "quote_volume": 6.759764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 19996.0, "quote_volume": 294.74104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 2602.0, "quote_volume": 38.338099, "trades": 2, "taker_buy_volume": 1063.9, "taker_buy_quote": 15.681886}, {"ts": 1774423080000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 56107.7, "quote_volume": 827.207671, "trades": 10, "taker_buy_volume": 49453.2, "taker_buy_quote": 729.053796}, {"ts": 1774423140000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 23401.5, "quote_volume": 344.93811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 12389.3, "quote_volume": 182.494389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2180.0, "quote_volume": 32.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1060.7, "quote_volume": 15.613504, "trades": 1, "taker_buy_volume": 1060.7, "taker_buy_quote": 15.613504}, {"ts": 1774423680000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 21771.0, "quote_volume": 320.46479, "trades": 6, "taker_buy_volume": 21338.0, "taker_buy_quote": 314.09536}, {"ts": 1774423740000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 6777.1, "quote_volume": 99.758912, "trades": 2, "taker_buy_volume": 6777.1, "taker_buy_quote": 99.758912}, {"ts": 1774423920000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1500.0, "quote_volume": 22.095, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.095}, {"ts": 1774424040000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 2180.0, "quote_volume": 32.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1774424400000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 2561.2, "quote_volume": 37.7995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 15074.1, "quote_volume": 222.342975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 6949.6, "quote_volume": 102.446824, "trades": 6, "taker_buy_volume": 2472.0, "taker_buy_quote": 36.447}, {"ts": 1774424640000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 5835.6, "quote_volume": 86.003164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 12755.0, "quote_volume": 187.7536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 35541.5, "quote_volume": 522.815465, "trades": 6, "taker_buy_volume": 11919.3, "taker_buy_quote": 175.332903}, {"ts": 1774424820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 375.0, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 3500.6, "quote_volume": 51.513832, "trades": 3, "taker_buy_volume": 3500.6, "taker_buy_quote": 51.513832}, {"ts": 1774424940000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 612.7, "quote_volume": 9.00669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 5986.7, "quote_volume": 88.064357, "trades": 3, "taker_buy_volume": 5986.7, "taker_buy_quote": 88.064357}, {"ts": 1774425300000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 407.9, "quote_volume": 6.000209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 790.4, "quote_volume": 11.61888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 960.0, "quote_volume": 14.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 960.0, "quote_volume": 14.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 683.0, "quote_volume": 10.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 28630.6, "quote_volume": 421.156126, "trades": 6, "taker_buy_volume": 28630.6, "taker_buy_quote": 421.156126}, {"ts": 1774425840000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 5986.7, "quote_volume": 88.064357, "trades": 3, "taker_buy_volume": 5986.7, "taker_buy_quote": 88.064357}, {"ts": 1774426020000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2321.8, "quote_volume": 34.153678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.01472, "high": 0.01481, "low": 0.01472, "close": 0.01478, "volume": 344104.6, "quote_volume": 5080.422551, "trades": 50, "taker_buy_volume": 293907.6, "taker_buy_quote": 4338.708658}, {"ts": 1774426500000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 19204.8, "quote_volume": 283.997318, "trades": 3, "taker_buy_volume": 4167.4, "taker_buy_quote": 61.594172}, {"ts": 1774426560000, "open": 0.01478, "high": 0.01479, "low": 0.01478, "close": 0.01479, "volume": 8593.4, "quote_volume": 127.046176, "trades": 2, "taker_buy_volume": 3572.4, "taker_buy_quote": 52.835796}, {"ts": 1774426620000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01476, "volume": 124420.8, "quote_volume": 1837.431616, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 6913.7, "quote_volume": 102.177581, "trades": 5, "taker_buy_volume": 6223.2, "taker_buy_quote": 91.978896}, {"ts": 1774426740000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 90512.3, "quote_volume": 1338.797427, "trades": 43, "taker_buy_volume": 4908.4, "taker_buy_quote": 72.599696}, {"ts": 1774426800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11725.0, "quote_volume": 173.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 9874.8, "quote_volume": 145.949544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 86321.6, "quote_volume": 1275.109675, "trades": 7, "taker_buy_volume": 68167.8, "taker_buy_quote": 1006.838406}, {"ts": 1774427280000, "open": 0.01479, "high": 0.01484, "low": 0.01479, "close": 0.01483, "volume": 421132.5, "quote_volume": 6247.223284, "trades": 23, "taker_buy_volume": 189300.7, "taker_buy_quote": 2807.820063}, {"ts": 1774427340000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.01483, "high": 0.01488, "low": 0.01483, "close": 0.01487, "volume": 420448.4, "quote_volume": 6244.042886, "trades": 25, "taker_buy_volume": 336814.4, "taker_buy_quote": 4999.999806}, {"ts": 1774427460000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 47184.3, "quote_volume": 700.858819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.01489, "high": 0.01491, "low": 0.01489, "close": 0.0149, "volume": 124010.2, "quote_volume": 1847.717955, "trades": 11, "taker_buy_volume": 33111.8, "taker_buy_quote": 493.321495}, {"ts": 1774427640000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 29177.7, "quote_volume": 434.455953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.01489, "high": 0.01489, "low": 0.01487, "close": 0.01487, "volume": 9765.6, "quote_volume": 145.343264, "trades": 2, "taker_buy_volume": 6439.6, "taker_buy_quote": 95.885644}, {"ts": 1774427760000, "open": 0.01487, "high": 0.01487, "low": 0.01483, "close": 0.01484, "volume": 38447.8, "quote_volume": 570.746982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01481, "volume": 3006.0, "quote_volume": 44.53043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.01481, "high": 0.01484, "low": 0.01481, "close": 0.01484, "volume": 102438.1, "quote_volume": 1519.454465, "trades": 20, "taker_buy_volume": 96092.7, "taker_buy_quote": 1425.479091}, {"ts": 1774427940000, "open": 0.01484, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 118246.1, "quote_volume": 1754.014992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 6669.0, "quote_volume": 98.90127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 15071.0, "quote_volume": 223.49342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 5031.4, "quote_volume": 74.515034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.01481, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 27103.6, "quote_volume": 401.486316, "trades": 4, "taker_buy_volume": 17103.6, "taker_buy_quote": 253.386316}, {"ts": 1774428480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 12389.4, "quote_volume": 183.36312, "trades": 7, "taker_buy_volume": 7930.0, "taker_buy_quote": 117.364}, {"ts": 1774428540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 4456.4, "quote_volume": 65.999284, "trades": 1, "taker_buy_volume": 4456.4, "taker_buy_quote": 65.999284}, {"ts": 1774428660000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.01482, "high": 0.01494, "low": 0.01482, "close": 0.01491, "volume": 354375.0, "quote_volume": 5279.138024, "trades": 68, "taker_buy_volume": 260576.6, "taker_buy_quote": 3879.599996}, {"ts": 1774428780000, "open": 0.01492, "high": 0.01492, "low": 0.0149, "close": 0.0149, "volume": 14049.5, "quote_volume": 209.5067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.01491, "high": 0.01491, "low": 0.01486, "close": 0.01487, "volume": 305128.7, "quote_volume": 4541.10472, "trades": 32, "taker_buy_volume": 67454.0, "taker_buy_quote": 1003.360066}, {"ts": 1774428900000, "open": 0.0149, "high": 0.0149, "low": 0.01486, "close": 0.01486, "volume": 158137.9, "quote_volume": 2351.644453, "trades": 21, "taker_buy_volume": 1356.0, "taker_buy_quote": 20.2044}, {"ts": 1774428960000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1868.4, "quote_volume": 27.801792, "trades": 1, "taker_buy_volume": 1868.4, "taker_buy_quote": 27.801792}, {"ts": 1774429080000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.01485, "high": 0.01486, "low": 0.01484, "close": 0.01484, "volume": 2097.4, "quote_volume": 31.148172, "trades": 3, "taker_buy_volume": 741.1, "taker_buy_quote": 11.012746}, {"ts": 1774429260000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 3685.8, "quote_volume": 54.670446, "trades": 2, "taker_buy_volume": 3685.8, "taker_buy_quote": 54.670446}, {"ts": 1774429320000, "open": 0.01484, "high": 0.01484, "low": 0.01483, "close": 0.01483, "volume": 11383.9, "quote_volume": 168.928987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 3448.6, "quote_volume": 51.130609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 12980.3, "quote_volume": 192.368046, "trades": 1, "taker_buy_volume": 12980.3, "taker_buy_quote": 192.368046}, {"ts": 1774429680000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 12042.4, "quote_volume": 178.702243, "trades": 3, "taker_buy_volume": 11345.1, "taker_buy_quote": 168.361284}, {"ts": 1774429740000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 850.1, "quote_volume": 12.615484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 25551.3, "quote_volume": 379.181292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.01482, "high": 0.01482, "low": 0.01481, "close": 0.01482, "volume": 108581.2, "quote_volume": 1608.488311, "trades": 7, "taker_buy_volume": 10575.0, "taker_buy_quote": 156.7215}, {"ts": 1774430340000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 1609.2, "quote_volume": 23.848344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 25043.3, "quote_volume": 370.891273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 2180.0, "quote_volume": 32.3076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 91553.1, "quote_volume": 1354.471034, "trades": 8, "taker_buy_volume": 3537.5, "taker_buy_quote": 52.319625}, {"ts": 1774431060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6756.7, "quote_volume": 99.99916, "trades": 1, "taker_buy_volume": 6756.7, "taker_buy_quote": 99.99916}, {"ts": 1774431120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1219.4, "quote_volume": 18.034926, "trades": 1, "taker_buy_volume": 1219.4, "taker_buy_quote": 18.034926}, {"ts": 1774431240000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 19750.0, "quote_volume": 292.157266, "trades": 2, "taker_buy_volume": 19750.0, "taker_buy_quote": 292.157266}, {"ts": 1774431300000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2180.0, "quote_volume": 32.2422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 20887.4, "quote_volume": 308.506898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 3044.5, "quote_volume": 44.99771, "trades": 3, "taker_buy_volume": 3044.5, "taker_buy_quote": 44.99771}, {"ts": 1774431480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1609.2, "quote_volume": 23.783976, "trades": 2, "taker_buy_volume": 1609.2, "taker_buy_quote": 23.783976}, {"ts": 1774431540000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 1614.7, "quote_volume": 23.861247, "trades": 2, "taker_buy_volume": 1212.8, "taker_buy_quote": 17.925184}, {"ts": 1774431600000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2784.3, "quote_volume": 41.179797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 807.6, "quote_volume": 11.944404, "trades": 1, "taker_buy_volume": 807.6, "taker_buy_quote": 11.944404}, {"ts": 1774431720000, "open": 0.01479, "high": 0.01489, "low": 0.01479, "close": 0.01487, "volume": 527670.5, "quote_volume": 7839.361598, "trades": 89, "taker_buy_volume": 339889.1, "taker_buy_quote": 5045.628814}, {"ts": 1774431780000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 9401.9, "quote_volume": 139.618215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 500.0, "quote_volume": 7.43, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.43}, {"ts": 1774431900000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 5518.0, "quote_volume": 81.99748, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 81.99748}, {"ts": 1774431960000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 1500.0, "quote_volume": 22.305, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.305}, {"ts": 1774432080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2283.8, "quote_volume": 33.91443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 10986.0, "quote_volume": 163.076684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 6696.5, "quote_volume": 99.416928, "trades": 6, "taker_buy_volume": 4575.8, "taker_buy_quote": 67.95063}, {"ts": 1774432440000, "open": 0.01484, "high": 0.01485, "low": 0.01484, "close": 0.01485, "volume": 19366.0, "quote_volume": 287.395861, "trades": 2, "taker_buy_volume": 19366.0, "taker_buy_quote": 287.395861}, {"ts": 1774432500000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.01486, "high": 0.01487, "low": 0.01486, "close": 0.01487, "volume": 8879.8, "quote_volume": 131.998212, "trades": 3, "taker_buy_volume": 8879.8, "taker_buy_quote": 131.998212}, {"ts": 1774432620000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.01487, "high": 0.01487, "low": 0.01484, "close": 0.01484, "volume": 119415.4, "quote_volume": 1775.529162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 26537.3, "quote_volume": 394.078905, "trades": 3, "taker_buy_volume": 26537.3, "taker_buy_quote": 394.078905}, {"ts": 1774432920000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 81932.1, "quote_volume": 1217.511006, "trades": 5, "taker_buy_volume": 25560.4, "taker_buy_quote": 379.827544}, {"ts": 1774432980000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 6660.4, "quote_volume": 98.90694, "trades": 2, "taker_buy_volume": 6660.4, "taker_buy_quote": 98.90694}, {"ts": 1774433280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 2894.2, "quote_volume": 42.97887, "trades": 2, "taker_buy_volume": 2894.2, "taker_buy_quote": 42.97887}, {"ts": 1774433460000, "open": 0.01485, "high": 0.01485, "low": 0.01484, "close": 0.01484, "volume": 8891.8, "quote_volume": 131.998756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1973.1, "quote_volume": 29.261073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.01483, "high": 0.01484, "low": 0.01483, "close": 0.01484, "volume": 16853.4, "quote_volume": 249.998706, "trades": 2, "taker_buy_volume": 16853.4, "taker_buy_quote": 249.998706}, {"ts": 1774433820000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 161443.0, "quote_volume": 2392.58526, "trades": 6, "taker_buy_volume": 138406.7, "taker_buy_quote": 2051.187294}, {"ts": 1774434240000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 18923.9, "quote_volume": 280.641437, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 280.641437}, {"ts": 1774434480000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 14882.1, "quote_volume": 220.999185, "trades": 2, "taker_buy_volume": 14882.1, "taker_buy_quote": 220.999185}, {"ts": 1774435080000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 10575.0, "quote_volume": 157.03875, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 157.03875}, {"ts": 1774435140000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 18382.8, "quote_volume": 273.168408, "trades": 4, "taker_buy_volume": 15016.4, "taker_buy_quote": 223.143704}, {"ts": 1774435260000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.01485, "high": 0.01487, "low": 0.01485, "close": 0.01487, "volume": 5268.1, "quote_volume": 78.320053, "trades": 2, "taker_buy_volume": 4438.4, "taker_buy_quote": 65.999008}, {"ts": 1774435680000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 25557.8, "quote_volume": 380.044486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.01488, "high": 0.01488, "low": 0.01486, "close": 0.01487, "volume": 74940.4, "quote_volume": 1114.109157, "trades": 13, "taker_buy_volume": 11300.9, "taker_buy_quote": 168.110282}, {"ts": 1774436100000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 196409.4, "quote_volume": 2918.643684, "trades": 3, "taker_buy_volume": 181393.0, "taker_buy_quote": 2695.49998}, {"ts": 1774436160000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 392.8, "quote_volume": 5.840936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 6567.0, "quote_volume": 97.58562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01486, "volume": 27772.4, "quote_volume": 412.464279, "trades": 4, "taker_buy_volume": 405.9, "taker_buy_quote": 6.031674}, {"ts": 1774436640000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 449.5, "quote_volume": 6.675075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 404.2, "quote_volume": 6.00237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 3590.7, "quote_volume": 53.321895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 1002.1, "quote_volume": 14.861143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 4441.4, "quote_volume": 65.999204, "trades": 1, "taker_buy_volume": 4441.4, "taker_buy_quote": 65.999204}, {"ts": 1774437360000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 569.4, "quote_volume": 8.461284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1774437660000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 639.5, "quote_volume": 9.509365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 40692.2, "quote_volume": 605.093014, "trades": 6, "taker_buy_volume": 24138.3, "taker_buy_quote": 358.936521}, {"ts": 1774437960000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 11069.8, "quote_volume": 164.718624, "trades": 3, "taker_buy_volume": 11069.8, "taker_buy_quote": 164.718624}, {"ts": 1774438020000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 8873.8, "quote_volume": 131.99776, "trades": 2, "taker_buy_volume": 4435.4, "taker_buy_quote": 65.998752}, {"ts": 1774438200000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.01489, "high": 0.0149, "low": 0.01489, "close": 0.0149, "volume": 68547.6, "quote_volume": 1021.33744, "trades": 5, "taker_buy_volume": 66367.6, "taker_buy_quote": 988.87724}, {"ts": 1774438320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 46078.0, "quote_volume": 685.66244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 35526.1, "quote_volume": 528.423211, "trades": 4, "taker_buy_volume": 35526.1, "taker_buy_quote": 528.423211}, {"ts": 1774438680000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 2444.8, "quote_volume": 36.403072, "trades": 1, "taker_buy_volume": 2444.8, "taker_buy_quote": 36.403072}, {"ts": 1774438740000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 4435.4, "quote_volume": 65.998752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 2486.0, "quote_volume": 36.9811, "trades": 2, "taker_buy_volume": 2486.0, "taker_buy_quote": 36.9811}, {"ts": 1774438920000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1850.0, "quote_volume": 27.528, "trades": 5, "taker_buy_volume": 1850.0, "taker_buy_quote": 27.528}, {"ts": 1774439220000, "open": 0.01488, "high": 0.01488, "low": 0.01485, "close": 0.01485, "volume": 69638.0, "quote_volume": 1034.76136, "trades": 9, "taker_buy_volume": 1586.0, "taker_buy_quote": 23.58382}, {"ts": 1774439280000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 27873.6, "quote_volume": 413.365488, "trades": 3, "taker_buy_volume": 15742.6, "taker_buy_quote": 233.462758}, {"ts": 1774439400000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 15748.4, "quote_volume": 233.706256, "trades": 3, "taker_buy_volume": 15022.4, "taker_buy_quote": 222.932416}, {"ts": 1774439460000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 9858.0, "quote_volume": 146.29272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 4376.7, "quote_volume": 64.950228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5283.8, "quote_volume": 78.46443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 427.5, "quote_volume": 6.35265, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 6.35265}, {"ts": 1774439820000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.01486, "high": 0.01486, "low": 0.01486, "close": 0.01486, "volume": 14959.9, "quote_volume": 222.304114, "trades": 3, "taker_buy_volume": 14588.9, "taker_buy_quote": 216.791054}, {"ts": 1774439940000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 67287.1, "quote_volume": 1000.559177, "trades": 7, "taker_buy_volume": 67287.1, "taker_buy_quote": 1000.559177}, {"ts": 1774440000000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 1681.2, "quote_volume": 25.016256, "trades": 1, "taker_buy_volume": 1681.2, "taker_buy_quote": 25.016256}, {"ts": 1774440060000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.01489, "high": 0.01489, "low": 0.01488, "close": 0.01488, "volume": 21622.9, "quote_volume": 321.898827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.01487, "high": 0.01488, "low": 0.01487, "close": 0.01488, "volume": 14834.0, "quote_volume": 220.69992, "trades": 6, "taker_buy_volume": 11834.0, "taker_buy_quote": 176.08992}, {"ts": 1774440240000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.01488, "high": 0.0149, "low": 0.01488, "close": 0.01489, "volume": 30650.5, "quote_volume": 456.372026, "trades": 13, "taker_buy_volume": 16984.9, "taker_buy_quote": 252.942731}, {"ts": 1774440360000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 10769.1, "quote_volume": 160.351899, "trades": 3, "taker_buy_volume": 10769.1, "taker_buy_quote": 160.351899}, {"ts": 1774440420000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 2296.6, "quote_volume": 34.196374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.01489, "high": 0.01489, "low": 0.01489, "close": 0.01489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 9496.7, "quote_volume": 141.310896, "trades": 2, "taker_buy_volume": 5061.3, "taker_buy_quote": 75.312144}, {"ts": 1774440780000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 8221.6, "quote_volume": 122.255192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.01486, "high": 0.01486, "low": 0.01481, "close": 0.01483, "volume": 104934.0, "quote_volume": 1556.3281, "trades": 15, "taker_buy_volume": 37886.6, "taker_buy_quote": 561.826786}, {"ts": 1774440960000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 31662.6, "quote_volume": 468.50166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.01479, "high": 0.01481, "low": 0.01479, "close": 0.01481, "volume": 161109.8, "quote_volume": 2384.229752, "trades": 13, "taker_buy_volume": 161109.8, "taker_buy_quote": 2384.229752}, {"ts": 1774441080000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 572.8, "quote_volume": 8.471712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 5886.0, "quote_volume": 87.05394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.0148, "high": 0.0148, "low": 0.01479, "close": 0.01479, "volume": 6598.0, "quote_volume": 97.629014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.01481, "volume": 23485.3, "quote_volume": 347.586594, "trades": 6, "taker_buy_volume": 15449.8, "taker_buy_quote": 228.661194}, {"ts": 1774441380000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 69312.2, "quote_volume": 1024.614781, "trades": 30, "taker_buy_volume": 13196.6, "taker_buy_quote": 195.116452}, {"ts": 1774441440000, "open": 0.01479, "high": 0.0148, "low": 0.01478, "close": 0.0148, "volume": 21007.5, "quote_volume": 310.640045, "trades": 7, "taker_buy_volume": 5190.1, "taker_buy_quote": 76.806173}, {"ts": 1774441500000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 564.1, "quote_volume": 8.359962, "trades": 1, "taker_buy_volume": 564.1, "taker_buy_quote": 8.359962}, {"ts": 1774441560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6607.0, "quote_volume": 97.7836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 8355.5, "quote_volume": 123.577845, "trades": 3, "taker_buy_volume": 8355.5, "taker_buy_quote": 123.577845}, {"ts": 1774441740000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 2898.7, "quote_volume": 42.871773, "trades": 1, "taker_buy_volume": 2898.7, "taker_buy_quote": 42.871773}, {"ts": 1774441800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 12270.0, "quote_volume": 181.4733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8396.0, "quote_volume": 124.2608, "trades": 3, "taker_buy_volume": 5610.4, "taker_buy_quote": 83.03392}, {"ts": 1774442400000, "open": 0.0148, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 50196.6, "quote_volume": 742.9431, "trades": 51, "taker_buy_volume": 21296.7, "taker_buy_quote": 315.22458}, {"ts": 1774442460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13796.9, "quote_volume": 204.19412, "trades": 6, "taker_buy_volume": 3916.0, "taker_buy_quote": 57.9568}, {"ts": 1774442520000, "open": 0.01481, "high": 0.01481, "low": 0.0148, "close": 0.0148, "volume": 39925.5, "quote_volume": 591.085412, "trades": 15, "taker_buy_volume": 8226.2, "taker_buy_quote": 121.830022}, {"ts": 1774442580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 38904.5, "quote_volume": 575.7866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 12075.0, "quote_volume": 178.58925, "trades": 2, "taker_buy_volume": 12075.0, "taker_buy_quote": 178.58925}, {"ts": 1774442820000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 14952.0, "quote_volume": 221.14008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 912.7, "quote_volume": 13.498833, "trades": 1, "taker_buy_volume": 912.7, "taker_buy_quote": 13.498833}, {"ts": 1774443000000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1500.0, "quote_volume": 22.185, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.185}, {"ts": 1774443300000, "open": 0.01479, "high": 0.01482, "low": 0.01479, "close": 0.01482, "volume": 41449.6, "quote_volume": 613.69856, "trades": 10, "taker_buy_volume": 30531.2, "taker_buy_quote": 452.109674}, {"ts": 1774443360000, "open": 0.01486, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 9624.4, "quote_volume": 142.96734, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 44.595}, {"ts": 1774443420000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 8363.4, "quote_volume": 124.112856, "trades": 4, "taker_buy_volume": 3916.0, "taker_buy_quote": 58.11344}, {"ts": 1774443480000, "open": 0.01482, "high": 0.01483, "low": 0.01482, "close": 0.01483, "volume": 34952.2, "quote_volume": 517.995324, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 5.51676}, {"ts": 1774443540000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.01483, "high": 0.01484, "low": 0.01482, "close": 0.01482, "volume": 31255.9, "quote_volume": 463.417798, "trades": 9, "taker_buy_volume": 31255.9, "taker_buy_quote": 463.417798}, {"ts": 1774443660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 17208.4, "quote_volume": 255.028488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 4291.6, "quote_volume": 63.601512, "trades": 2, "taker_buy_volume": 4291.6, "taker_buy_quote": 63.601512}, {"ts": 1774443780000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 7139.7, "quote_volume": 105.953148, "trades": 10, "taker_buy_volume": 2745.0, "taker_buy_quote": 40.7358}, {"ts": 1774443960000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.01484, "high": 0.01484, "low": 0.01484, "close": 0.01484, "volume": 8894.8, "quote_volume": 131.998832, "trades": 2, "taker_buy_volume": 4447.4, "taker_buy_quote": 65.999416}, {"ts": 1774444080000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 4901.1, "quote_volume": 72.683313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.01483, "high": 0.01483, "low": 0.01481, "close": 0.01481, "volume": 23983.8, "quote_volume": 355.476038, "trades": 5, "taker_buy_volume": 6283.8, "taker_buy_quote": 93.188754}, {"ts": 1774444380000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 10190.3, "quote_volume": 151.020246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 10575.0, "quote_volume": 156.61575, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 156.61575}, {"ts": 1774444560000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.01481, "high": 0.01481, "low": 0.01481, "close": 0.01481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11926.3, "quote_volume": 176.50924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 878.3, "quote_volume": 12.99884, "trades": 1, "taker_buy_volume": 878.3, "taker_buy_quote": 12.99884}, {"ts": 1774445160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0148, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 115034.3, "quote_volume": 1703.803675, "trades": 15, "taker_buy_volume": 115034.3, "taker_buy_quote": 1703.803675}, {"ts": 1774445340000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 35853.2, "quote_volume": 531.344424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 445.0, "quote_volume": 6.5949, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 6.5949}, {"ts": 1774445460000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.01484, "high": 0.01485, "low": 0.01482, "close": 0.01482, "volume": 29762.7, "quote_volume": 441.61854, "trades": 11, "taker_buy_volume": 15350.4, "taker_buy_quote": 227.865822}, {"ts": 1774445640000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 63815.4, "quote_volume": 945.744228, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.01483, "high": 0.01483, "low": 0.01482, "close": 0.01482, "volume": 41070.8, "quote_volume": 608.71376, "trades": 5, "taker_buy_volume": 4450.4, "taker_buy_quote": 65.999432}, {"ts": 1774445880000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.01481, "high": 0.01481, "low": 0.01479, "close": 0.01479, "volume": 4961.2, "quote_volume": 73.427848, "trades": 4, "taker_buy_volume": 2010.0, "taker_buy_quote": 29.7681}, {"ts": 1774446000000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0148, "high": 0.0148, "low": 0.01478, "close": 0.01478, "volume": 8889.1, "quote_volume": 131.493028, "trades": 3, "taker_buy_volume": 3375.3, "taker_buy_quote": 49.95444}, {"ts": 1774446180000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 4465.4, "quote_volume": 65.998612, "trades": 1, "taker_buy_volume": 4465.4, "taker_buy_quote": 65.998612}, {"ts": 1774446360000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.01476, "high": 0.01476, "low": 0.01473, "close": 0.01473, "volume": 40937.3, "quote_volume": 603.799342, "trades": 8, "taker_buy_volume": 10575.0, "taker_buy_quote": 155.8755}, {"ts": 1774446660000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 7135.5, "quote_volume": 105.248625, "trades": 4, "taker_buy_volume": 7135.5, "taker_buy_quote": 105.248625}, {"ts": 1774446720000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 8952.1, "quote_volume": 131.998699, "trades": 3, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1774446840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 12174.4, "quote_volume": 179.450656, "trades": 2, "taker_buy_volume": 12174.4, "taker_buy_quote": 179.450656}, {"ts": 1774446960000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 61866.6, "quote_volume": 912.381824, "trades": 5, "taker_buy_volume": 61866.6, "taker_buy_quote": 912.381824}, {"ts": 1774447080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 18456.4, "quote_volume": 271.828764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 25584.5, "quote_volume": 376.859685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 4772.1, "quote_volume": 70.267112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 3417.0, "quote_volume": 50.29824, "trades": 4, "taker_buy_volume": 3417.0, "taker_buy_quote": 50.29824}, {"ts": 1774447560000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 2116.0, "quote_volume": 31.17926, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 31.17926}, {"ts": 1774447620000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1150.0, "quote_volume": 16.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 467.4, "quote_volume": 6.884802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 448.0, "quote_volume": 6.59904, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 6.59904}, {"ts": 1774447800000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 3193.8, "quote_volume": 47.044674, "trades": 3, "taker_buy_volume": 663.8, "taker_buy_quote": 9.777774}, {"ts": 1774447920000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 280548.2, "quote_volume": 4137.406857, "trades": 14, "taker_buy_volume": 196497.0, "taker_buy_quote": 2897.651657}, {"ts": 1774448040000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.01476, "high": 0.01477, "low": 0.01476, "close": 0.01477, "volume": 13541.6, "quote_volume": 199.998918, "trades": 3, "taker_buy_volume": 13541.6, "taker_buy_quote": 199.998918}, {"ts": 1774448280000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 1500.0, "quote_volume": 22.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 10575.0, "quote_volume": 156.087, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 156.087}, {"ts": 1774448400000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 104267.0, "quote_volume": 1540.02359, "trades": 7, "taker_buy_volume": 29498.9, "taker_buy_quote": 435.698753}, {"ts": 1774448700000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 37564.1, "quote_volume": 555.091648, "trades": 3, "taker_buy_volume": 37564.1, "taker_buy_quote": 555.091648}, {"ts": 1774448880000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 15046.5, "quote_volume": 222.08634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2299.1, "quote_volume": 33.911725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.01476, "high": 0.01476, "low": 0.01474, "close": 0.01475, "volume": 97705.3, "quote_volume": 1440.398097, "trades": 12, "taker_buy_volume": 11193.6, "taker_buy_quote": 164.99985}, {"ts": 1774449420000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 26582.7, "quote_volume": 391.828998, "trades": 4, "taker_buy_volume": 26582.7, "taker_buy_quote": 391.828998}, {"ts": 1774449480000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 86896.0, "quote_volume": 1279.97808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.0147, "volume": 98264.3, "quote_volume": 1443.827975, "trades": 14, "taker_buy_volume": 55524.5, "taker_buy_quote": 815.669905}, {"ts": 1774449960000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 9578.1, "quote_volume": 140.893851, "trades": 1, "taker_buy_volume": 9578.1, "taker_buy_quote": 140.893851}, {"ts": 1774450020000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1500.0, "quote_volume": 22.065, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.065}, {"ts": 1774450080000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 8524.5, "quote_volume": 125.48064, "trades": 3, "taker_buy_volume": 8524.5, "taker_buy_quote": 125.48064}, {"ts": 1774450140000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 18443.0, "quote_volume": 271.66539, "trades": 11, "taker_buy_volume": 18443.0, "taker_buy_quote": 271.66539}, {"ts": 1774450200000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 101812.1, "quote_volume": 1499.775595, "trades": 7, "taker_buy_volume": 101812.1, "taker_buy_quote": 1499.775595}, {"ts": 1774450260000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 67774.9, "quote_volume": 999.999798, "trades": 7, "taker_buy_volume": 67774.9, "taker_buy_quote": 999.999798}, {"ts": 1774450380000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 15383.0, "quote_volume": 226.888982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 369.9, "quote_volume": 5.448627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 626.1, "quote_volume": 9.228714, "trades": 1, "taker_buy_volume": 626.1, "taker_buy_quote": 9.228714}, {"ts": 1774450620000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.01474, "high": 0.01486, "low": 0.01474, "close": 0.01483, "volume": 739377.4, "quote_volume": 10948.770678, "trades": 113, "taker_buy_volume": 585239.6, "taker_buy_quote": 8660.819492}, {"ts": 1774450740000, "open": 0.01482, "high": 0.01482, "low": 0.0148, "close": 0.0148, "volume": 26639.4, "quote_volume": 394.47462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.01478, "high": 0.01478, "low": 0.01474, "close": 0.01478, "volume": 549068.3, "quote_volume": 8105.119428, "trades": 105, "taker_buy_volume": 351922.9, "taker_buy_quote": 5195.433171}, {"ts": 1774450920000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.01475, "high": 0.01475, "low": 0.01473, "close": 0.01473, "volume": 8564.7, "quote_volume": 126.276105, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 39.19653}, {"ts": 1774451280000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 9768.1, "quote_volume": 144.026539, "trades": 3, "taker_buy_volume": 9768.1, "taker_buy_quote": 144.026539}, {"ts": 1774451340000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 18851.3, "quote_volume": 277.595748, "trades": 5, "taker_buy_volume": 5980.6, "taker_buy_quote": 88.094238}, {"ts": 1774451700000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 11762.9, "quote_volume": 173.327293, "trades": 5, "taker_buy_volume": 11762.9, "taker_buy_quote": 173.327293}, {"ts": 1774451760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 1684.4, "quote_volume": 24.811212, "trades": 1, "taker_buy_volume": 1684.4, "taker_buy_quote": 24.811212}, {"ts": 1774451820000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 7595.5, "quote_volume": 111.494334, "trades": 4, "taker_buy_volume": 6834.9, "taker_buy_quote": 100.336332}, {"ts": 1774451940000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 1500.0, "quote_volume": 22.035, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.035}, {"ts": 1774452000000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01473, "volume": 25847.5, "quote_volume": 380.102098, "trades": 4, "taker_buy_volume": 25847.5, "taker_buy_quote": 380.102098}, {"ts": 1774452060000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 612.0, "quote_volume": 9.03312, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 9.03312}, {"ts": 1774452300000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 8390.1, "quote_volume": 123.753975, "trades": 1, "taker_buy_volume": 8390.1, "taker_buy_quote": 123.753975}, {"ts": 1774452540000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 445.4, "quote_volume": 6.574104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 14956.9, "quote_volume": 221.062982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 30857.0, "quote_volume": 456.06646, "trades": 3, "taker_buy_volume": 30857.0, "taker_buy_quote": 456.06646}, {"ts": 1774452960000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 42412.8, "quote_volume": 626.163363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 193651.5, "quote_volume": 2858.29614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 14623.3, "quote_volume": 215.839908, "trades": 2, "taker_buy_volume": 14623.3, "taker_buy_quote": 215.839908}, {"ts": 1774453260000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2085.6, "quote_volume": 30.7626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2352.7, "quote_volume": 34.702325, "trades": 1, "taker_buy_volume": 2352.7, "taker_buy_quote": 34.702325}, {"ts": 1774453500000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1774453560000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 8958.2, "quote_volume": 131.999062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 427.0, "quote_volume": 6.28971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.01474, "high": 0.01476, "low": 0.01473, "close": 0.01476, "volume": 162320.5, "quote_volume": 2392.070562, "trades": 15, "taker_buy_volume": 49091.9, "taker_buy_quote": 724.062758}, {"ts": 1774453860000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 40806.0, "quote_volume": 601.78275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 8358.6, "quote_volume": 123.205764, "trades": 3, "taker_buy_volume": 8358.6, "taker_buy_quote": 123.205764}, {"ts": 1774454280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 677.9, "quote_volume": 9.999025, "trades": 1, "taker_buy_volume": 677.9, "taker_buy_quote": 9.999025}, {"ts": 1774454340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 11708.9, "quote_volume": 172.589186, "trades": 2, "taker_buy_volume": 11708.9, "taker_buy_quote": 172.589186}, {"ts": 1774454640000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.01473, "high": 0.01473, "low": 0.01471, "close": 0.01471, "volume": 17928.4, "quote_volume": 263.861212, "trades": 5, "taker_buy_volume": 8964.2, "taker_buy_quote": 131.863382}, {"ts": 1774454760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9661.3, "quote_volume": 142.02111, "trades": 3, "taker_buy_volume": 1384.3, "taker_buy_quote": 20.34921}, {"ts": 1774454880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.01472, "high": 0.01473, "low": 0.01472, "close": 0.01473, "volume": 41891.8, "quote_volume": 616.915628, "trades": 5, "taker_buy_volume": 41891.8, "taker_buy_quote": 616.915628}, {"ts": 1774455060000, "open": 0.01471, "high": 0.01473, "low": 0.0147, "close": 0.01473, "volume": 43619.6, "quote_volume": 641.682602, "trades": 5, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774455120000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 15055.6, "quote_volume": 221.768988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.01473, "high": 0.01474, "low": 0.01473, "close": 0.01474, "volume": 58414.5, "quote_volume": 860.490361, "trades": 5, "taker_buy_volume": 58414.5, "taker_buy_quote": 860.490361}, {"ts": 1774455660000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 1354.6, "quote_volume": 19.943154, "trades": 2, "taker_buy_volume": 849.4, "taker_buy_quote": 12.511662}, {"ts": 1774455780000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 4477.6, "quote_volume": 65.999824, "trades": 1, "taker_buy_volume": 4477.6, "taker_buy_quote": 65.999824}, {"ts": 1774455900000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 4471.5, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455960000, "open": 0.01474, "high": 0.0148, "low": 0.01474, "close": 0.0148, "volume": 41441.8, "quote_volume": 611.536864, "trades": 18, "taker_buy_volume": 22901.4, "taker_buy_quote": 337.970112}, {"ts": 1774456020000, "open": 0.01479, "high": 0.01479, "low": 0.01478, "close": 0.01478, "volume": 11107.8, "quote_volume": 164.239708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 4462.4, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 4462.4, "taker_buy_quote": 65.998896}, {"ts": 1774456140000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 1805.0, "quote_volume": 26.62375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 20025.0, "quote_volume": 295.86375, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 295.86375}, {"ts": 1774456380000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 2180.0, "quote_volume": 32.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.01477, "high": 0.01478, "low": 0.01477, "close": 0.01478, "volume": 31252.4, "quote_volume": 461.906517, "trades": 5, "taker_buy_volume": 29630.6, "taker_buy_quote": 437.940268}, {"ts": 1774456680000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1814.4, "quote_volume": 26.834976, "trades": 2, "taker_buy_volume": 1814.4, "taker_buy_quote": 26.834976}, {"ts": 1774456740000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 1954.1, "quote_volume": 28.901139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 21103.9, "quote_volume": 312.126681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.01479, "high": 0.01479, "low": 0.01479, "close": 0.01479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 4465.4, "quote_volume": 65.998612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 5000.0, "quote_volume": 73.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 21611.0, "quote_volume": 318.868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 4468.5, "quote_volume": 65.999745, "trades": 1, "taker_buy_volume": 4468.5, "taker_buy_quote": 65.999745}, {"ts": 1774457760000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 1399.1, "quote_volume": 20.678698, "trades": 1, "taker_buy_volume": 1399.1, "taker_buy_quote": 20.678698}, {"ts": 1774457880000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2180.0, "quote_volume": 32.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 12870.0, "quote_volume": 189.877215, "trades": 7, "taker_buy_volume": 8395.5, "taker_buy_quote": 123.87834}, {"ts": 1774458180000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 2180.0, "quote_volume": 32.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.01474, "high": 0.01474, "low": 0.01473, "close": 0.01473, "volume": 89709.1, "quote_volume": 1321.565569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 15052.6, "quote_volume": 221.875324, "trades": 3, "taker_buy_volume": 15052.6, "taker_buy_quote": 221.875324}, {"ts": 1774458540000, "open": 0.01475, "high": 0.01477, "low": 0.01475, "close": 0.01477, "volume": 8903.1, "quote_volume": 131.435997, "trades": 12, "taker_buy_volume": 8903.1, "taker_buy_quote": 131.435997}, {"ts": 1774458600000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 2568.0, "quote_volume": 37.92936, "trades": 3, "taker_buy_volume": 388.0, "taker_buy_quote": 5.73076}, {"ts": 1774458720000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 104611.1, "quote_volume": 1543.028725, "trades": 28, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.14}, {"ts": 1774458780000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 17299.5, "quote_volume": 254.99463, "trades": 4, "taker_buy_volume": 1568.0, "taker_buy_quote": 23.11232}, {"ts": 1774459200000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 2930.0, "quote_volume": 43.2175, "trades": 7, "taker_buy_volume": 2930.0, "taker_buy_quote": 43.2175}, {"ts": 1774459320000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 415.9, "quote_volume": 6.138684, "trades": 1, "taker_buy_volume": 415.9, "taker_buy_quote": 6.138684}, {"ts": 1774459500000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 7873.9, "quote_volume": 116.127831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 3829.0, "quote_volume": 56.47775, "trades": 2, "taker_buy_volume": 3829.0, "taker_buy_quote": 56.47775}, {"ts": 1774459620000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 15200.7, "quote_volume": 224.362332, "trades": 3, "taker_buy_volume": 12413.5, "taker_buy_quote": 183.22326}, {"ts": 1774459680000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 15043.5, "quote_volume": 222.192495, "trades": 2, "taker_buy_volume": 15043.5, "taker_buy_quote": 222.192495}, {"ts": 1774459740000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 46884.4, "quote_volume": 692.264663, "trades": 33, "taker_buy_volume": 2281.5, "taker_buy_quote": 33.67494}, {"ts": 1774459800000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 17392.9, "quote_volume": 256.545275, "trades": 4, "taker_buy_volume": 17392.9, "taker_buy_quote": 256.545275}, {"ts": 1774459920000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 1118.6, "quote_volume": 16.510536, "trades": 1, "taker_buy_volume": 1118.6, "taker_buy_quote": 16.510536}, {"ts": 1774460100000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 6898.6, "quote_volume": 101.75435, "trades": 1, "taker_buy_volume": 6898.6, "taker_buy_quote": 101.75435}, {"ts": 1774460280000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.01475, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 21533.0, "quote_volume": 317.782335, "trades": 7, "taker_buy_volume": 10958.0, "taker_buy_quote": 161.695335}, {"ts": 1774460400000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 4474.5, "quote_volume": 65.998875, "trades": 1, "taker_buy_volume": 4474.5, "taker_buy_quote": 65.998875}, {"ts": 1774460460000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 477.1, "quote_volume": 7.041996, "trades": 1, "taker_buy_volume": 477.1, "taker_buy_quote": 7.041996}, {"ts": 1774460580000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 12755.0, "quote_volume": 188.5189, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 156.2985}, {"ts": 1774460640000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.01476, "high": 0.01476, "low": 0.01476, "close": 0.01476, "volume": 957.2, "quote_volume": 14.128272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.01478, "high": 0.01478, "low": 0.01477, "close": 0.01477, "volume": 7386.5, "quote_volume": 109.164885, "trades": 2, "taker_buy_volume": 6628.0, "taker_buy_quote": 97.96184}, {"ts": 1774460820000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 778.0, "quote_volume": 11.49884, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 11.49884}, {"ts": 1774460940000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 11810.9, "quote_volume": 174.446993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.01477, "high": 0.01477, "low": 0.01476, "close": 0.01476, "volume": 34788.2, "quote_volume": 513.680821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.01475, "high": 0.01475, "low": 0.01475, "close": 0.01475, "volume": 15547.7, "quote_volume": 229.328575, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 155.98125}, {"ts": 1774461120000, "open": 0.01476, "high": 0.01478, "low": 0.01474, "close": 0.01474, "volume": 154252.8, "quote_volume": 2276.641013, "trades": 43, "taker_buy_volume": 118059.4, "taker_buy_quote": 1742.716879}, {"ts": 1774461180000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 12162.1, "quote_volume": 179.026112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 108240.2, "quote_volume": 1590.296531, "trades": 28, "taker_buy_volume": 26057.0, "taker_buy_quote": 382.77733}, {"ts": 1774461360000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 11821.7, "quote_volume": 173.542556, "trades": 6, "taker_buy_volume": 11821.7, "taker_buy_quote": 173.542556}, {"ts": 1774461420000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 465.4, "quote_volume": 6.832072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.01467, "high": 0.0147, "low": 0.01466, "close": 0.01469, "volume": 762985.3, "quote_volume": 11194.006183, "trades": 173, "taker_buy_volume": 371950.8, "taker_buy_quote": 5458.187721}, {"ts": 1774461540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.01467, "high": 0.01468, "low": 0.01466, "close": 0.01468, "volume": 57183.9, "quote_volume": 839.038594, "trades": 12, "taker_buy_volume": 36131.0, "taker_buy_quote": 530.358091}, {"ts": 1774461660000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 15070.9, "quote_volume": 221.240812, "trades": 2, "taker_buy_volume": 15070.9, "taker_buy_quote": 221.240812}, {"ts": 1774461720000, "open": 0.01468, "high": 0.01468, "low": 0.01463, "close": 0.01466, "volume": 523818.5, "quote_volume": 7674.944916, "trades": 55, "taker_buy_volume": 14095.0, "taker_buy_quote": 206.38042}, {"ts": 1774461780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 632.5, "quote_volume": 9.266125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 3149.0, "quote_volume": 46.22732, "trades": 7, "taker_buy_volume": 3149.0, "taker_buy_quote": 46.22732}, {"ts": 1774461960000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2180.0, "quote_volume": 32.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 27882.0, "quote_volume": 409.423551, "trades": 5, "taker_buy_volume": 27882.0, "taker_buy_quote": 409.423551}, {"ts": 1774462200000, "open": 0.01474, "high": 0.01477, "low": 0.01474, "close": 0.01476, "volume": 250587.1, "quote_volume": 3697.329158, "trades": 31, "taker_buy_volume": 216215.4, "taker_buy_quote": 3190.412255}, {"ts": 1774462260000, "open": 0.01475, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 18307.0, "quote_volume": 269.889925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.01474, "high": 0.01474, "low": 0.01472, "close": 0.01472, "volume": 7953.0, "quote_volume": 117.141864, "trades": 3, "taker_buy_volume": 2811.1, "taker_buy_quote": 41.435614}, {"ts": 1774462380000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 2767.7, "quote_volume": 40.768221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 29534.6, "quote_volume": 435.044658, "trades": 10, "taker_buy_volume": 14479.0, "taker_buy_quote": 213.27567}, {"ts": 1774462560000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01474, "volume": 212442.3, "quote_volume": 3130.10647, "trades": 17, "taker_buy_volume": 201867.3, "taker_buy_quote": 2974.23097}, {"ts": 1774462620000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 10595.0, "quote_volume": 156.1703, "trades": 14, "taker_buy_volume": 10595.0, "taker_buy_quote": 156.1703}, {"ts": 1774462800000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01474, "volume": 110159.2, "quote_volume": 1623.758648, "trades": 61, "taker_buy_volume": 59910.4, "taker_buy_quote": 883.091336}, {"ts": 1774462920000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 18422.0, "quote_volume": 271.54028, "trades": 26, "taker_buy_volume": 18422.0, "taker_buy_quote": 271.54028}, {"ts": 1774462980000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 8897.0, "quote_volume": 131.14178, "trades": 14, "taker_buy_volume": 8897.0, "taker_buy_quote": 131.14178}, {"ts": 1774463040000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.01473, "high": 0.01473, "low": 0.01472, "close": 0.01472, "volume": 13859.7, "quote_volume": 204.08139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 6672.4, "quote_volume": 98.217728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 7357.3, "quote_volume": 108.197177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0147, "high": 0.01473, "low": 0.0147, "close": 0.01472, "volume": 35913.9, "quote_volume": 528.69922, "trades": 9, "taker_buy_volume": 33196.9, "taker_buy_quote": 488.70498}, {"ts": 1774463400000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 2784.3, "quote_volume": 40.984896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 4486.7, "quote_volume": 65.999357, "trades": 1, "taker_buy_volume": 4486.7, "taker_buy_quote": 65.999357}, {"ts": 1774463640000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6122.4, "quote_volume": 89.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11998.1, "quote_volume": 176.37207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12634.9, "quote_volume": 185.73303, "trades": 3, "taker_buy_volume": 538.2, "taker_buy_quote": 7.91154}, {"ts": 1774464060000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 4833.8, "quote_volume": 71.005112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 5999.8, "quote_volume": 88.137062, "trades": 4, "taker_buy_volume": 5999.8, "taker_buy_quote": 88.137062}, {"ts": 1774464180000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 11036.0, "quote_volume": 162.11884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 547.6, "quote_volume": 8.038768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 6106.8, "quote_volume": 89.708892, "trades": 6, "taker_buy_volume": 5290.0, "taker_buy_quote": 77.7101}, {"ts": 1774464420000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 17852.1, "quote_volume": 262.247349, "trades": 6, "taker_buy_volume": 15067.8, "taker_buy_quote": 221.345982}, {"ts": 1774464480000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.01469, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 102434.0, "quote_volume": 1503.435152, "trades": 18, "taker_buy_volume": 4260.0, "taker_buy_quote": 62.5723}, {"ts": 1774464780000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 5056.2, "quote_volume": 74.225016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 16074.9, "quote_volume": 235.889532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 36979.7, "quote_volume": 541.752605, "trades": 6, "taker_buy_volume": 34665.3, "taker_buy_quote": 507.846645}, {"ts": 1774465020000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 23601.6, "quote_volume": 345.999456, "trades": 5, "taker_buy_volume": 23601.6, "taker_buy_quote": 345.999456}, {"ts": 1774465080000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 19165.7, "quote_volume": 281.145671, "trades": 5, "taker_buy_volume": 17650.9, "taker_buy_quote": 258.938703}, {"ts": 1774465200000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 532.2, "quote_volume": 7.802052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 4498.9, "quote_volume": 65.998863, "trades": 1, "taker_buy_volume": 4498.9, "taker_buy_quote": 65.998863}, {"ts": 1774465320000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1001.1, "quote_volume": 14.696148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 8790.9, "quote_volume": 129.050412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 24368.9, "quote_volume": 357.765782, "trades": 9, "taker_buy_volume": 1753.0, "taker_buy_quote": 25.74257}, {"ts": 1774465500000, "open": 0.01469, "high": 0.01472, "low": 0.01469, "close": 0.01471, "volume": 61080.8, "quote_volume": 898.171188, "trades": 26, "taker_buy_volume": 56594.1, "taker_buy_quote": 832.171831}, {"ts": 1774465560000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 28744.3, "quote_volume": 422.475422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 451.5, "quote_volume": 6.623505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 608.2, "quote_volume": 8.922294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 106633.7, "quote_volume": 1563.214927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.01466, "high": 0.01468, "low": 0.01466, "close": 0.01467, "volume": 17753.5, "quote_volume": 260.360225, "trades": 23, "taker_buy_volume": 12185.0, "taker_buy_quote": 178.67033}, {"ts": 1774466040000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 18204.0, "quote_volume": 267.05268, "trades": 11, "taker_buy_volume": 6599.0, "taker_buy_quote": 96.80733}, {"ts": 1774466160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 27406.0, "quote_volume": 402.04602, "trades": 46, "taker_buy_volume": 27406.0, "taker_buy_quote": 402.04602}, {"ts": 1774466220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 45398.7, "quote_volume": 665.296279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 19281.9, "quote_volume": 282.479835, "trades": 8, "taker_buy_volume": 19281.9, "taker_buy_quote": 282.479835}, {"ts": 1774466460000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 2644.0, "quote_volume": 38.75046, "trades": 2, "taker_buy_volume": 2644.0, "taker_buy_quote": 38.75046}, {"ts": 1774466520000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 11778.0, "quote_volume": 172.5477, "trades": 8, "taker_buy_volume": 9048.0, "taker_buy_quote": 132.5532}, {"ts": 1774466700000, "open": 0.01466, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 44307.6, "quote_volume": 649.599656, "trades": 6, "taker_buy_volume": 41577.6, "taker_buy_quote": 609.605156}, {"ts": 1774466760000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 614.7, "quote_volume": 8.999208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 6983.5, "quote_volume": 102.23844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 75607.3, "quote_volume": 1106.39836, "trades": 16, "taker_buy_volume": 468.6, "taker_buy_quote": 6.855618}, {"ts": 1774467000000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 16074.1, "quote_volume": 235.324824, "trades": 2, "taker_buy_volume": 16074.1, "taker_buy_quote": 235.324824}, {"ts": 1774467060000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 28439.4, "quote_volume": 416.63721, "trades": 6, "taker_buy_volume": 25655.1, "taker_buy_quote": 375.847215}, {"ts": 1774467180000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 7237.0, "quote_volume": 106.02205, "trades": 4, "taker_buy_volume": 4507.0, "taker_buy_quote": 66.02755}, {"ts": 1774467300000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 15505.8, "quote_volume": 227.15997, "trades": 6, "taker_buy_volume": 15505.8, "taker_buy_quote": 227.15997}, {"ts": 1774467360000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 18509.7, "quote_volume": 270.987878, "trades": 4, "taker_buy_volume": 587.0, "taker_buy_quote": 8.59955}, {"ts": 1774467420000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 21024.7, "quote_volume": 307.801608, "trades": 3, "taker_buy_volume": 21024.7, "taker_buy_quote": 307.801608}, {"ts": 1774467480000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1707.6, "quote_volume": 25.01634, "trades": 1, "taker_buy_volume": 1707.6, "taker_buy_quote": 25.01634}, {"ts": 1774467540000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1362.0, "quote_volume": 19.93968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 75902.8, "quote_volume": 1111.143812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 11087.0, "quote_volume": 162.20281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.01462, "high": 0.01464, "low": 0.01462, "close": 0.01464, "volume": 160000.0, "quote_volume": 2341.117709, "trades": 16, "taker_buy_volume": 160000.0, "taker_buy_quote": 2341.117709}, {"ts": 1774467900000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 494.0, "quote_volume": 7.22722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2599.9, "quote_volume": 38.088535, "trades": 3, "taker_buy_volume": 415.9, "taker_buy_quote": 6.092935}, {"ts": 1774468140000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 4505.1, "quote_volume": 65.999715, "trades": 1, "taker_buy_volume": 4505.1, "taker_buy_quote": 65.999715}, {"ts": 1774468380000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 25432.4, "quote_volume": 372.58466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 18923.9, "quote_volume": 277.045896, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 277.045896}, {"ts": 1774468800000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 5905.4, "quote_volume": 86.277894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 30008.3, "quote_volume": 438.841243, "trades": 4, "taker_buy_volume": 30008.3, "taker_buy_quote": 438.841243}, {"ts": 1774469220000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 5413.2, "quote_volume": 79.086852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.01461, "high": 0.01461, "low": 0.0146, "close": 0.0146, "volume": 8505.7, "quote_volume": 124.206778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.01459, "high": 0.0146, "low": 0.01459, "close": 0.0146, "volume": 16133.3, "quote_volume": 235.535802, "trades": 4, "taker_buy_volume": 15095.5, "taker_buy_quote": 220.3943}, {"ts": 1774469760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14180.1, "quote_volume": 207.02946, "trades": 3, "taker_buy_volume": 9659.6, "taker_buy_quote": 141.03016}, {"ts": 1774469820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.0146, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 30397.0, "quote_volume": 443.715718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 4523.6, "quote_volume": 65.999324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.01458, "high": 0.0146, "low": 0.01458, "close": 0.01459, "volume": 107369.8, "quote_volume": 1566.175788, "trades": 12, "taker_buy_volume": 53506.6, "taker_buy_quote": 780.575004}, {"ts": 1774470300000, "open": 0.01458, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 48246.9, "quote_volume": 702.954358, "trades": 7, "taker_buy_volume": 27746.2, "taker_buy_quote": 404.373632}, {"ts": 1774470360000, "open": 0.01455, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 31750.2, "quote_volume": 461.757098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.01454, "high": 0.01455, "low": 0.01453, "close": 0.01454, "volume": 120033.3, "quote_volume": 1745.10751, "trades": 13, "taker_buy_volume": 13899.0, "taker_buy_quote": 202.137205}, {"ts": 1774470480000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.01454, "high": 0.01454, "low": 0.01454, "close": 0.01454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 54972.4, "quote_volume": 799.998796, "trades": 5, "taker_buy_volume": 54972.4, "taker_buy_quote": 799.998796}, {"ts": 1774470660000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 343.6, "quote_volume": 4.99938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 3350.0, "quote_volume": 48.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 4529.8, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 4529.8, "taker_buy_quote": 65.999186}, {"ts": 1774471200000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 517.4, "quote_volume": 7.543692, "trades": 1, "taker_buy_volume": 517.4, "taker_buy_quote": 7.543692}, {"ts": 1774471260000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 25799.9, "quote_volume": 376.162542, "trades": 8, "taker_buy_volume": 20576.1, "taker_buy_quote": 299.999538}, {"ts": 1774471320000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 36377.0, "quote_volume": 530.206221, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 35423.5, "quote_volume": 516.310078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.01458, "high": 0.0146, "low": 0.01458, "close": 0.01458, "volume": 25912.0, "quote_volume": 378.077138, "trades": 7, "taker_buy_volume": 21558.2, "taker_buy_quote": 314.598734}, {"ts": 1774471620000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 342.7, "quote_volume": 4.999993, "trades": 1, "taker_buy_volume": 342.7, "taker_buy_quote": 4.999993}, {"ts": 1774471980000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 98579.2, "quote_volume": 1436.81342, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 2115.0, "quote_volume": 30.7944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1073.4, "quote_volume": 15.628704, "trades": 1, "taker_buy_volume": 1073.4, "taker_buy_quote": 15.628704}, {"ts": 1774472640000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 75384.9, "quote_volume": 1097.194758, "trades": 10, "taker_buy_volume": 44017.0, "taker_buy_quote": 640.791813}, {"ts": 1774472940000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 4529.8, "quote_volume": 65.999186, "trades": 6, "taker_buy_volume": 4529.8, "taker_buy_quote": 65.999186}, {"ts": 1774473000000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 29315.2, "quote_volume": 427.415616, "trades": 4, "taker_buy_volume": 15101.7, "taker_buy_quote": 220.182786}, {"ts": 1774473180000, "open": 0.01459, "high": 0.0146, "low": 0.01459, "close": 0.01459, "volume": 422504.1, "quote_volume": 6166.582286, "trades": 36, "taker_buy_volume": 403446.8, "taker_buy_quote": 5888.456653}, {"ts": 1774473240000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 3459.6, "quote_volume": 50.440968, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 15.42564}, {"ts": 1774473480000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 1267.0, "quote_volume": 18.47286, "trades": 3, "taker_buy_volume": 1267.0, "taker_buy_quote": 18.47286}, {"ts": 1774473540000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 620.7, "quote_volume": 9.043599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2759.0, "quote_volume": 40.19863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 1600.8, "quote_volume": 23.307648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 7378.0, "quote_volume": 107.42368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 4529.8, "quote_volume": 65.999186, "trades": 2, "taker_buy_volume": 4529.8, "taker_buy_quote": 65.999186}, {"ts": 1774474440000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5518.0, "quote_volume": 80.5628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 821.9, "quote_volume": 11.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4426.0, "quote_volume": 64.6196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.01461, "high": 0.01462, "low": 0.01461, "close": 0.01462, "volume": 136943.9, "quote_volume": 2002.074644, "trades": 8, "taker_buy_volume": 108393.6, "taker_buy_quote": 1584.669258}, {"ts": 1774475400000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 2815.0, "quote_volume": 41.07085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 1112.0, "quote_volume": 16.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4520.5, "quote_volume": 65.9993, "trades": 1, "taker_buy_volume": 4520.5, "taker_buy_quote": 65.9993}, {"ts": 1774475880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 1169.5, "quote_volume": 17.086395, "trades": 2, "taker_buy_volume": 1169.5, "taker_buy_quote": 17.086395}, {"ts": 1774476060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3422.3, "quote_volume": 49.96558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 3224.3, "quote_volume": 47.107023, "trades": 2, "taker_buy_volume": 1.4, "taker_buy_quote": 0.020454}, {"ts": 1774476180000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 3094.0, "quote_volume": 45.258373, "trades": 7, "taker_buy_volume": 3094.0, "taker_buy_quote": 45.258373}, {"ts": 1774476300000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 26499.0, "quote_volume": 387.872852, "trades": 6, "taker_buy_volume": 23311.8, "taker_buy_quote": 341.23964}, {"ts": 1774476420000, "open": 0.01462, "high": 0.01462, "low": 0.01461, "close": 0.01461, "volume": 30971.1, "quote_volume": 452.494611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 684.7, "quote_volume": 9.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2759.0, "quote_volume": 40.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5518.0, "quote_volume": 80.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.01461, "high": 0.01461, "low": 0.0146, "close": 0.0146, "volume": 4406.1, "quote_volume": 64.345531, "trades": 3, "taker_buy_volume": 1647.1, "taker_buy_quote": 24.064131}, {"ts": 1774476960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2759.0, "quote_volume": 40.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5518.0, "quote_volume": 80.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3193.6, "quote_volume": 46.62656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.0146, "high": 0.01463, "low": 0.0146, "close": 0.01463, "volume": 159291.4, "quote_volume": 2328.69158, "trades": 25, "taker_buy_volume": 154321.8, "taker_buy_quote": 2256.13542}, {"ts": 1774477380000, "open": 0.01463, "high": 0.01463, "low": 0.01463, "close": 0.01463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.01464, "high": 0.01468, "low": 0.01464, "close": 0.01468, "volume": 236276.4, "quote_volume": 3468.216576, "trades": 78, "taker_buy_volume": 49078.3, "taker_buy_quote": 720.148468}, {"ts": 1774477500000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2077.1, "quote_volume": 30.491828, "trades": 1, "taker_buy_volume": 2077.1, "taker_buy_quote": 30.491828}, {"ts": 1774477560000, "open": 0.01468, "high": 0.01469, "low": 0.01467, "close": 0.01468, "volume": 48573.0, "quote_volume": 713.014658, "trades": 33, "taker_buy_volume": 18702.8, "taker_buy_quote": 274.564604}, {"ts": 1774477620000, "open": 0.01467, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 23614.4, "quote_volume": 346.357738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 22280.8, "quote_volume": 326.843796, "trades": 7, "taker_buy_volume": 22280.8, "taker_buy_quote": 326.843796}, {"ts": 1774477920000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2384.0, "quote_volume": 34.99712, "trades": 4, "taker_buy_volume": 2384.0, "taker_buy_quote": 34.99712}, {"ts": 1774477980000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 3574.0, "quote_volume": 52.50206, "trades": 1, "taker_buy_volume": 3574.0, "taker_buy_quote": 52.50206}, {"ts": 1774478040000, "open": 0.01468, "high": 0.01471, "low": 0.01468, "close": 0.01468, "volume": 328497.6, "quote_volume": 4823.498553, "trades": 130, "taker_buy_volume": 62524.2, "taker_buy_quote": 918.403538}, {"ts": 1774478100000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 14409.4, "quote_volume": 211.430048, "trades": 28, "taker_buy_volume": 13728.0, "taker_buy_quote": 201.43391}, {"ts": 1774478160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 53864.5, "quote_volume": 789.65357, "trades": 61, "taker_buy_volume": 46625.0, "taker_buy_quote": 683.5225}, {"ts": 1774478340000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 16024.0, "quote_volume": 234.91184, "trades": 23, "taker_buy_volume": 16024.0, "taker_buy_quote": 234.91184}, {"ts": 1774478400000, "open": 0.01465, "high": 0.01467, "low": 0.01465, "close": 0.01466, "volume": 14876.8, "quote_volume": 218.100506, "trades": 18, "taker_buy_volume": 11413.0, "taker_buy_quote": 167.32719}, {"ts": 1774478460000, "open": 0.01467, "high": 0.0147, "low": 0.01467, "close": 0.01468, "volume": 236303.0, "quote_volume": 3469.497298, "trades": 74, "taker_buy_volume": 148584.9, "taker_buy_quote": 2181.67228}, {"ts": 1774478520000, "open": 0.01468, "high": 0.01469, "low": 0.01464, "close": 0.01464, "volume": 133411.1, "quote_volume": 1954.895188, "trades": 28, "taker_buy_volume": 18553.0, "taker_buy_quote": 272.18926}, {"ts": 1774478580000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 30711.9, "quote_volume": 449.929335, "trades": 5, "taker_buy_volume": 30711.9, "taker_buy_quote": 449.929335}, {"ts": 1774478640000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1677.2, "quote_volume": 24.587752, "trades": 2, "taker_buy_volume": 1677.2, "taker_buy_quote": 24.587752}, {"ts": 1774479000000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 360.1, "quote_volume": 5.279066, "trades": 1, "taker_buy_volume": 360.1, "taker_buy_quote": 5.279066}, {"ts": 1774479180000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 594.9, "quote_volume": 8.709336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1939.9, "quote_volume": 28.400136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 478.1, "quote_volume": 7.004165, "trades": 1, "taker_buy_volume": 478.1, "taker_buy_quote": 7.004165}, {"ts": 1774479540000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 3579.0, "quote_volume": 52.43235, "trades": 4, "taker_buy_volume": 3579.0, "taker_buy_quote": 52.43235}, {"ts": 1774479660000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 11155.0, "quote_volume": 163.42075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 5904.0, "quote_volume": 86.43456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 739.9, "quote_volume": 10.832136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 10685.5, "quote_volume": 156.43572, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 23.99496}, {"ts": 1774480320000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 14633.1, "quote_volume": 214.228584, "trades": 2, "taker_buy_volume": 14633.1, "taker_buy_quote": 214.228584}, {"ts": 1774480680000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 731.9, "quote_volume": 10.715016, "trades": 1, "taker_buy_volume": 731.9, "taker_buy_quote": 10.715016}, {"ts": 1774481040000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2335.0, "quote_volume": 34.20775, "trades": 5, "taker_buy_volume": 2335.0, "taker_buy_quote": 34.20775}, {"ts": 1774481160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 985.0, "quote_volume": 14.4401, "trades": 3, "taker_buy_volume": 985.0, "taker_buy_quote": 14.4401}, {"ts": 1774481220000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 2250.3, "quote_volume": 32.989398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 22597.8, "quote_volume": 331.05777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 11203.0, "quote_volume": 164.12395, "trades": 12, "taker_buy_volume": 11203.0, "taker_buy_quote": 164.12395}, {"ts": 1774481700000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2024.0, "quote_volume": 29.6516, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 29.6516}, {"ts": 1774481760000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 22296.2, "quote_volume": 326.60218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01465, "volume": 2491.0, "quote_volume": 36.47563, "trades": 3, "taker_buy_volume": 2491.0, "taker_buy_quote": 36.47563}, {"ts": 1774481940000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 6830.0, "quote_volume": 100.09392, "trades": 7, "taker_buy_volume": 6830.0, "taker_buy_quote": 100.09392}, {"ts": 1774482000000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 458.2, "quote_volume": 6.717212, "trades": 1, "taker_buy_volume": 458.2, "taker_buy_quote": 6.717212}, {"ts": 1774482180000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 27408.5, "quote_volume": 401.534525, "trades": 3, "taker_buy_volume": 22903.4, "taker_buy_quote": 335.53481}, {"ts": 1774482360000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 4505.1, "quote_volume": 65.999715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 6438.0, "quote_volume": 94.3167, "trades": 1, "taker_buy_volume": 6438.0, "taker_buy_quote": 94.3167}, {"ts": 1774482540000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 10807.6, "quote_volume": 158.439416, "trades": 2, "taker_buy_volume": 10807.6, "taker_buy_quote": 158.439416}, {"ts": 1774482720000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 10808.0, "quote_volume": 158.55336, "trades": 2, "taker_buy_volume": 10808.0, "taker_buy_quote": 158.55336}, {"ts": 1774482960000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 12742.9, "quote_volume": 187.065772, "trades": 3, "taker_buy_volume": 12742.9, "taker_buy_quote": 187.065772}, {"ts": 1774483020000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 6168.2, "quote_volume": 90.610858, "trades": 2, "taker_buy_volume": 6168.2, "taker_buy_quote": 90.610858}, {"ts": 1774483080000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 11827.1, "quote_volume": 173.740099, "trades": 5, "taker_buy_volume": 9132.6, "taker_buy_quote": 134.157894}, {"ts": 1774483200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 20636.1, "quote_volume": 302.937948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.01468, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 92011.9, "quote_volume": 1351.087551, "trades": 15, "taker_buy_volume": 64226.2, "taker_buy_quote": 943.190267}, {"ts": 1774483320000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 11307.8, "quote_volume": 165.998504, "trades": 2, "taker_buy_volume": 11307.8, "taker_buy_quote": 165.998504}, {"ts": 1774483380000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 28589.4, "quote_volume": 420.219252, "trades": 4, "taker_buy_volume": 28589.4, "taker_buy_quote": 420.219252}, {"ts": 1774483440000, "open": 0.01471, "high": 0.01473, "low": 0.01471, "close": 0.01473, "volume": 4081.5, "quote_volume": 60.100005, "trades": 5, "taker_buy_volume": 4081.5, "taker_buy_quote": 60.100005}, {"ts": 1774483500000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.01473, "high": 0.01475, "low": 0.0147, "close": 0.01472, "volume": 283819.1, "quote_volume": 4178.490155, "trades": 47, "taker_buy_volume": 29180.7, "taker_buy_quote": 429.745241}, {"ts": 1774483620000, "open": 0.0147, "high": 0.0147, "low": 0.01469, "close": 0.01469, "volume": 5850.6, "quote_volume": 85.997013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 10135.0, "quote_volume": 148.934854, "trades": 3, "taker_buy_volume": 10135.0, "taker_buy_quote": 148.934854}, {"ts": 1774483800000, "open": 0.01471, "high": 0.01471, "low": 0.01467, "close": 0.01468, "volume": 113368.8, "quote_volume": 1665.869468, "trades": 34, "taker_buy_volume": 35546.0, "taker_buy_quote": 522.071471}, {"ts": 1774483860000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 40982.0, "quote_volume": 601.790815, "trades": 5, "taker_buy_volume": 39103.0, "taker_buy_quote": 574.207095}, {"ts": 1774483920000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1879.0, "quote_volume": 27.56493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1879.0, "quote_volume": 27.56493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 3199.7, "quote_volume": 46.939599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 11461.8, "quote_volume": 168.144606, "trades": 2, "taker_buy_volume": 11461.8, "taker_buy_quote": 168.144606}, {"ts": 1774484340000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 6514.3, "quote_volume": 95.629924, "trades": 3, "taker_buy_volume": 6514.3, "taker_buy_quote": 95.629924}, {"ts": 1774485060000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1030.0, "quote_volume": 15.1204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 437.0, "quote_volume": 6.41516, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 6.41516}, {"ts": 1774485420000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 3114.6, "quote_volume": 45.691182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 2512.8, "quote_volume": 36.895873, "trades": 4, "taker_buy_volume": 796.9, "taker_buy_quote": 11.706461}, {"ts": 1774485600000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1187.3, "quote_volume": 17.429564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2365.2, "quote_volume": 34.721136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1138.2, "quote_volume": 16.697394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01468, "volume": 6727.4, "quote_volume": 98.751678, "trades": 7, "taker_buy_volume": 5060.0, "taker_buy_quote": 74.29092}, {"ts": 1774485840000, "open": 0.01468, "high": 0.01472, "low": 0.01468, "close": 0.01472, "volume": 152463.7, "quote_volume": 2243.305297, "trades": 19, "taker_buy_volume": 137778.6, "taker_buy_quote": 2027.194053}, {"ts": 1774485900000, "open": 0.01471, "high": 0.01472, "low": 0.01471, "close": 0.01472, "volume": 16148.6, "quote_volume": 237.691992, "trades": 5, "taker_buy_volume": 14608.6, "taker_buy_quote": 215.038592}, {"ts": 1774485960000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 4972.8, "quote_volume": 73.138901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 740.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1478.4, "quote_volume": 21.73248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 6004.1, "quote_volume": 88.320311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1949.8, "quote_volume": 28.66206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 715.1, "quote_volume": 10.51197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0147, "high": 0.01471, "low": 0.01469, "close": 0.01471, "volume": 18815.2, "quote_volume": 276.625695, "trades": 21, "taker_buy_volume": 17071.0, "taker_buy_quote": 250.993063}, {"ts": 1774486380000, "open": 0.01469, "high": 0.01471, "low": 0.01468, "close": 0.01468, "volume": 10691.5, "quote_volume": 157.173725, "trades": 8, "taker_buy_volume": 4555.0, "taker_buy_quote": 66.98381}, {"ts": 1774486440000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 7935.9, "quote_volume": 116.573389, "trades": 4, "taker_buy_volume": 6798.0, "taker_buy_quote": 99.86262}, {"ts": 1774486500000, "open": 0.01469, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 7701.6, "quote_volume": 113.054843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 2318.5, "quote_volume": 34.019202, "trades": 3, "taker_buy_volume": 680.7, "taker_buy_quote": 9.992676}, {"ts": 1774486620000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1621.9, "quote_volume": 23.793273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 1404.5, "quote_volume": 20.61312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 1626.1, "quote_volume": 23.86473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 11840.0, "quote_volume": 173.918301, "trades": 7, "taker_buy_volume": 10710.1, "taker_buy_quote": 157.331369}, {"ts": 1774486860000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 1628.2, "quote_volume": 23.912602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.01468, "high": 0.01468, "low": 0.01465, "close": 0.01465, "volume": 27075.6, "quote_volume": 397.440472, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1409.9, "quote_volume": 20.655035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1682.7, "quote_volume": 24.651555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 13074.6, "quote_volume": 191.54289, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 712.5, "quote_volume": 10.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1523.4, "quote_volume": 22.302576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2472.0, "quote_volume": 36.19008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 995.0, "quote_volume": 14.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 6051.3, "quote_volume": 88.636083, "trades": 5, "taker_buy_volume": 4505.1, "taker_buy_quote": 65.999715}, {"ts": 1774487460000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1848.4, "quote_volume": 27.060576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2014.3, "quote_volume": 29.489352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 556.4, "quote_volume": 8.145696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1806.3, "quote_volume": 26.444232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1275.2, "quote_volume": 18.668928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 68889.7, "quote_volume": 1008.84861, "trades": 12, "taker_buy_volume": 40608.2, "taker_buy_quote": 594.80745}, {"ts": 1774487820000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1763.1, "quote_volume": 25.829415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1311.4, "quote_volume": 19.21201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1707.7, "quote_volume": 25.017805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1231.7, "quote_volume": 18.044405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1253.7, "quote_volume": 18.366705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1719.4, "quote_volume": 25.18921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1236.4, "quote_volume": 18.11326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2105.1, "quote_volume": 30.839715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1652.8, "quote_volume": 24.21352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 1464.9, "quote_volume": 21.467613, "trades": 3, "taker_buy_volume": 682.8, "taker_buy_quote": 10.009848}, {"ts": 1774488420000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1949.5, "quote_volume": 28.560175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1286.0, "quote_volume": 18.8399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2050.4, "quote_volume": 30.03836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1103.2, "quote_volume": 16.16188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.01465, "high": 0.01468, "low": 0.01465, "close": 0.01468, "volume": 104769.6, "quote_volume": 1536.957742, "trades": 8, "taker_buy_volume": 102787.9, "taker_buy_quote": 1507.905309}, {"ts": 1774488720000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 1151.9, "quote_volume": 16.909892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 4389.9, "quote_volume": 64.431904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1880.1, "quote_volume": 27.581067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1667.6, "quote_volume": 24.463692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1081.1, "quote_volume": 15.859737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1727.9, "quote_volume": 25.348293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1329.0, "quote_volume": 19.49643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1781.6, "quote_volume": 26.136072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1485.3, "quote_volume": 21.789351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 4221.6, "quote_volume": 61.953925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 701.1, "quote_volume": 10.285137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.01467, "high": 0.01467, "low": 0.01463, "close": 0.01465, "volume": 864138.4, "quote_volume": 12671.185302, "trades": 78, "taker_buy_volume": 317886.2, "taker_buy_quote": 4658.748931}, {"ts": 1774489440000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1296.7, "quote_volume": 18.983688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01463, "volume": 1604.1, "quote_volume": 23.478386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.01463, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 1966.8, "quote_volume": 28.784766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1584.5, "quote_volume": 23.19708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1113.8, "quote_volume": 16.306032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1461.1, "quote_volume": 21.390504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01465, "volume": 8083.5, "quote_volume": 118.422526, "trades": 7, "taker_buy_volume": 6226.1, "taker_buy_quote": 91.222745}, {"ts": 1774489860000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1697.2, "quote_volume": 24.880952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 2325.5, "quote_volume": 34.084805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 8035.9, "quote_volume": 117.886653, "trades": 4, "taker_buy_volume": 6868.9, "taker_buy_quote": 100.766763}, {"ts": 1774490040000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1293.2, "quote_volume": 18.971244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1914.9, "quote_volume": 28.082295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1617.9, "quote_volume": 23.718414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 843.2, "quote_volume": 12.369744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.01466, "high": 0.01468, "low": 0.01466, "close": 0.01467, "volume": 35818.0, "quote_volume": 525.785627, "trades": 7, "taker_buy_volume": 34094.0, "taker_buy_quote": 500.49992}, {"ts": 1774490340000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1471.2, "quote_volume": 21.582504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 1894.2, "quote_volume": 27.773927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 1048.1, "quote_volume": 15.365146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 17290.1, "quote_volume": 253.440069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 18535.3, "quote_volume": 271.299529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.01465, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 4593.9, "quote_volume": 67.288825, "trades": 3, "taker_buy_volume": 3412.9, "taker_buy_quote": 49.998985}, {"ts": 1774490700000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1828.1, "quote_volume": 26.763384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2134.1, "quote_volume": 31.243224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01465, "volume": 54285.7, "quote_volume": 795.419656, "trades": 11, "taker_buy_volume": 50621.3, "taker_buy_quote": 741.736196}, {"ts": 1774490880000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2360.5, "quote_volume": 34.581325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1025.7, "quote_volume": 15.026505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1654.1, "quote_volume": 24.232565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 1525.5, "quote_volume": 22.348575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1327.2, "quote_volume": 19.430208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1517.0, "quote_volume": 22.20888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1657.0, "quote_volume": 24.25848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 43073.4, "quote_volume": 630.891466, "trades": 10, "taker_buy_volume": 30372.0, "taker_buy_quote": 444.94297}, {"ts": 1774491360000, "open": 0.01464, "high": 0.01465, "low": 0.01464, "close": 0.01464, "volume": 36575.5, "quote_volume": 535.56657, "trades": 7, "taker_buy_volume": 20250.0, "taker_buy_quote": 296.56125}, {"ts": 1774491420000, "open": 0.01464, "high": 0.01465, "low": 0.01462, "close": 0.01465, "volume": 310535.5, "quote_volume": 4545.965228, "trades": 76, "taker_buy_volume": 260198.2, "taker_buy_quote": 3809.59652}, {"ts": 1774491480000, "open": 0.01463, "high": 0.01465, "low": 0.01463, "close": 0.01465, "volume": 21409.2, "quote_volume": 313.55171, "trades": 11, "taker_buy_volume": 15401.0, "taker_buy_quote": 225.59745}, {"ts": 1774491540000, "open": 0.01464, "high": 0.01464, "low": 0.01463, "close": 0.01464, "volume": 18209.3, "quote_volume": 266.579445, "trades": 8, "taker_buy_volume": 12124.1, "taker_buy_quote": 177.496824}, {"ts": 1774491600000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1440.2, "quote_volume": 21.084528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1669.9, "quote_volume": 24.447336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 1681.8, "quote_volume": 24.621552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.01464, "high": 0.01466, "low": 0.01464, "close": 0.01466, "volume": 51316.8, "quote_volume": 751.778592, "trades": 23, "taker_buy_volume": 50064.6, "taker_buy_quote": 733.446384}, {"ts": 1774491840000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 2270.7, "quote_volume": 33.265755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 887.3, "quote_volume": 13.007818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 2310.0, "quote_volume": 33.8646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.01466, "high": 0.01466, "low": 0.01465, "close": 0.01465, "volume": 24401.0, "quote_volume": 357.588947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 4575.5, "quote_volume": 67.031075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 2500.0, "quote_volume": 36.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.01463, "high": 0.01467, "low": 0.01463, "close": 0.01467, "volume": 338490.6, "quote_volume": 4960.530194, "trades": 66, "taker_buy_volume": 279630.7, "taker_buy_quote": 4098.143339}, {"ts": 1774492440000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 7839.1, "quote_volume": 114.999597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.01468, "high": 0.01472, "low": 0.01468, "close": 0.01471, "volume": 49195.3, "quote_volume": 723.277559, "trades": 26, "taker_buy_volume": 20783.7, "taker_buy_quote": 305.172754}, {"ts": 1774492560000, "open": 0.01471, "high": 0.01471, "low": 0.01469, "close": 0.01469, "volume": 7834.7, "quote_volume": 115.223948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 5173.3, "quote_volume": 75.995777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01468, "volume": 104182.8, "quote_volume": 1529.848781, "trades": 36, "taker_buy_volume": 55318.8, "taker_buy_quote": 812.079984}, {"ts": 1774492980000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 419.2, "quote_volume": 6.158048, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 6.158048}, {"ts": 1774493100000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 10125.0, "quote_volume": 148.73625, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 148.73625}, {"ts": 1774493160000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 16284.8, "quote_volume": 239.232873, "trades": 5, "taker_buy_volume": 916.1, "taker_buy_quote": 13.46667}, {"ts": 1774493220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10125.0, "quote_volume": 148.8375, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 148.8375}, {"ts": 1774493280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.01471, "high": 0.01474, "low": 0.01471, "close": 0.01474, "volume": 62266.2, "quote_volume": 916.804018, "trades": 13, "taker_buy_volume": 62266.2, "taker_buy_quote": 916.804018}, {"ts": 1774493520000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 4483.6, "quote_volume": 65.998592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4933.1, "quote_volume": 72.664563, "trades": 1, "taker_buy_volume": 4933.1, "taker_buy_quote": 72.664563}, {"ts": 1774493760000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 1067.0, "quote_volume": 15.70624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 4480.6, "quote_volume": 65.999238, "trades": 2, "taker_buy_volume": 4480.6, "taker_buy_quote": 65.999238}, {"ts": 1774494060000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.01474, "high": 0.01475, "low": 0.01474, "close": 0.01475, "volume": 1357.0, "quote_volume": 20.008959, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 20.008959}, {"ts": 1774494180000, "open": 0.01474, "high": 0.01474, "low": 0.01474, "close": 0.01474, "volume": 20265.1, "quote_volume": 298.707574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.01474, "high": 0.01474, "low": 0.01472, "close": 0.01472, "volume": 19428.4, "quote_volume": 286.152461, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 39063.8, "quote_volume": 575.019136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 2256.0, "quote_volume": 33.18576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 1725.0, "quote_volume": 25.37475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 16069.9, "quote_volume": 236.548928, "trades": 2, "taker_buy_volume": 16069.9, "taker_buy_quote": 236.548928}, {"ts": 1774494600000, "open": 0.01472, "high": 0.01472, "low": 0.01472, "close": 0.01472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 20437.9, "quote_volume": 301.362624, "trades": 5, "taker_buy_volume": 20437.9, "taker_buy_quote": 301.362624}, {"ts": 1774494720000, "open": 0.01476, "high": 0.01478, "low": 0.01476, "close": 0.01478, "volume": 8593.5, "quote_volume": 126.946755, "trades": 6, "taker_buy_volume": 8593.5, "taker_buy_quote": 126.946755}, {"ts": 1774494780000, "open": 0.01478, "high": 0.01478, "low": 0.01476, "close": 0.01477, "volume": 22448.0, "quote_volume": 331.448874, "trades": 6, "taker_buy_volume": 2031.1, "taker_buy_quote": 29.999347}, {"ts": 1774494840000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 677.0, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 10.00606}, {"ts": 1774494900000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.01478, "high": 0.01478, "low": 0.01478, "close": 0.01478, "volume": 14590.4, "quote_volume": 215.646112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.01477, "high": 0.01477, "low": 0.01477, "close": 0.01477, "volume": 5145.5, "quote_volume": 75.999035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.01476, "high": 0.01476, "low": 0.01474, "close": 0.01474, "volume": 21783.2, "quote_volume": 321.346901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 678.9, "quote_volume": 10.000197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.01472, "high": 0.01472, "low": 0.01471, "close": 0.01471, "volume": 28726.1, "quote_volume": 422.66897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 111353.6, "quote_volume": 1638.004654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 1976.2, "quote_volume": 29.023675, "trades": 3, "taker_buy_volume": 625.2, "taker_buy_quote": 9.184188}, {"ts": 1774495680000, "open": 0.01469, "high": 0.01469, "low": 0.01468, "close": 0.01468, "volume": 2062.8, "quote_volume": 30.298802, "trades": 2, "taker_buy_volume": 1689.8, "taker_buy_quote": 24.823162}, {"ts": 1774495740000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 75564.7, "quote_volume": 1110.432621, "trades": 24, "taker_buy_volume": 75564.7, "taker_buy_quote": 1110.432621}, {"ts": 1774495860000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 62170.0, "quote_volume": 914.5207, "trades": 4, "taker_buy_volume": 62170.0, "taker_buy_quote": 914.5207}, {"ts": 1774495920000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.01472, "high": 0.01472, "low": 0.0147, "close": 0.0147, "volume": 41933.7, "quote_volume": 616.844727, "trades": 8, "taker_buy_volume": 13661.0, "taker_buy_quote": 201.08992}, {"ts": 1774496160000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 623.7, "quote_volume": 9.174627, "trades": 1, "taker_buy_volume": 623.7, "taker_buy_quote": 9.174627}, {"ts": 1774496220000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 639.0, "quote_volume": 9.38691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.0147, "high": 0.01471, "low": 0.0147, "close": 0.01471, "volume": 10805.5, "quote_volume": 158.847655, "trades": 2, "taker_buy_volume": 10805.5, "taker_buy_quote": 158.847655}, {"ts": 1774496400000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01469, "volume": 6582.9, "quote_volume": 96.691747, "trades": 6, "taker_buy_volume": 3436.6, "taker_buy_quote": 50.483654}, {"ts": 1774497060000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.01468, "high": 0.01468, "low": 0.01464, "close": 0.01466, "volume": 66456.3, "quote_volume": 974.383359, "trades": 20, "taker_buy_volume": 36776.1, "taker_buy_quote": 538.970846}, {"ts": 1774497480000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 28622.7, "quote_volume": 419.036328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 14633.1, "quote_volume": 214.228584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.01464, "high": 0.01464, "low": 0.01464, "close": 0.01464, "volume": 4508.1, "quote_volume": 65.998584, "trades": 1, "taker_buy_volume": 4508.1, "taker_buy_quote": 65.998584}, {"ts": 1774497780000, "open": 0.01465, "high": 0.01466, "low": 0.01465, "close": 0.01466, "volume": 91612.7, "quote_volume": 1343.035352, "trades": 9, "taker_buy_volume": 91612.7, "taker_buy_quote": 1343.035352}, {"ts": 1774497840000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 5862.4, "quote_volume": 86.00822, "trades": 3, "taker_buy_volume": 5862.4, "taker_buy_quote": 86.00822}, {"ts": 1774498020000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 2851.5, "quote_volume": 41.86002, "trades": 1, "taker_buy_volume": 2851.5, "taker_buy_quote": 41.86002}, {"ts": 1774498140000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 11429.9, "quote_volume": 167.668147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 2395.0, "quote_volume": 35.175734, "trades": 4, "taker_buy_volume": 2395.0, "taker_buy_quote": 35.175734}, {"ts": 1774498500000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01467, "volume": 32648.5, "quote_volume": 479.214589, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 20361.3, "quote_volume": 298.903884, "trades": 5, "taker_buy_volume": 20361.3, "taker_buy_quote": 298.903884}, {"ts": 1774498620000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 43339.4, "quote_volume": 635.729063, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 1290.6, "quote_volume": 18.933102, "trades": 1, "taker_buy_volume": 1290.6, "taker_buy_quote": 18.933102}, {"ts": 1774498860000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 4113.9, "quote_volume": 60.309774, "trades": 5, "taker_buy_volume": 1780.9, "taker_buy_quote": 26.107994}, {"ts": 1774498920000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 13775.1, "quote_volume": 202.080717, "trades": 6, "taker_buy_volume": 13775.1, "taker_buy_quote": 202.080717}, {"ts": 1774499160000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 14623.9, "quote_volume": 214.532613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 5177.5, "quote_volume": 76.0057, "trades": 2, "taker_buy_volume": 5177.5, "taker_buy_quote": 76.0057}, {"ts": 1774499280000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 34653.8, "quote_volume": 508.267681, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.01468, "high": 0.01468, "low": 0.01468, "close": 0.01468, "volume": 10806.2, "quote_volume": 158.635016, "trades": 2, "taker_buy_volume": 10806.2, "taker_buy_quote": 158.635016}, {"ts": 1774500000000, "open": 0.01468, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 49873.7, "quote_volume": 732.085928, "trades": 8, "taker_buy_volume": 29254.0, "taker_buy_quote": 429.44872}, {"ts": 1774500060000, "open": 0.01468, "high": 0.01469, "low": 0.01468, "close": 0.01469, "volume": 19795.3, "quote_volume": 290.646748, "trades": 5, "taker_buy_volume": 19795.3, "taker_buy_quote": 290.646748}, {"ts": 1774500120000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 3498.5, "quote_volume": 51.392965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 994.3, "quote_volume": 14.606267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.01469, "high": 0.0147, "low": 0.01469, "close": 0.0147, "volume": 29135.9, "quote_volume": 428.151552, "trades": 7, "taker_buy_volume": 26279.1, "taker_buy_quote": 386.156592}, {"ts": 1774500720000, "open": 0.01471, "high": 0.01471, "low": 0.0147, "close": 0.0147, "volume": 41975.4, "quote_volume": 617.311987, "trades": 6, "taker_buy_volume": 27360.7, "taker_buy_quote": 402.475897}, {"ts": 1774500780000, "open": 0.01469, "high": 0.01469, "low": 0.01467, "close": 0.01467, "volume": 22129.0, "quote_volume": 324.723491, "trades": 7, "taker_buy_volume": 16554.0, "taker_buy_quote": 242.84718}, {"ts": 1774500840000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 10125.0, "quote_volume": 148.53375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 2759.0, "quote_volume": 40.47453, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.47453}, {"ts": 1774501080000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 12884.0, "quote_volume": 189.00828, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 40.47453}, {"ts": 1774501260000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.01466, "high": 0.01466, "low": 0.01464, "close": 0.01464, "volume": 11055.0, "quote_volume": 162.000759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.01463, "high": 0.01464, "low": 0.01459, "close": 0.01459, "volume": 151223.6, "quote_volume": 2210.648707, "trades": 32, "taker_buy_volume": 66288.6, "taker_buy_quote": 969.915134}, {"ts": 1774501620000, "open": 0.01459, "high": 0.01459, "low": 0.01459, "close": 0.01459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.0146, "high": 0.01461, "low": 0.0146, "close": 0.01461, "volume": 56580.0, "quote_volume": 826.104886, "trades": 21, "taker_buy_volume": 56580.0, "taker_buy_quote": 826.104886}, {"ts": 1774501740000, "open": 0.01461, "high": 0.01464, "low": 0.01461, "close": 0.01461, "volume": 239650.7, "quote_volume": 3504.601485, "trades": 28, "taker_buy_volume": 164660.0, "taker_buy_quote": 2408.347515}, {"ts": 1774501800000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0146, "high": 0.0146, "low": 0.01456, "close": 0.01458, "volume": 92413.5, "quote_volume": 1346.510591, "trades": 36, "taker_buy_volume": 66450.1, "taker_buy_quote": 968.199174}, {"ts": 1774501920000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 11000.0, "quote_volume": 160.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 9059.6, "quote_volume": 131.998372, "trades": 3, "taker_buy_volume": 4529.8, "taker_buy_quote": 65.999186}, {"ts": 1774502160000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 686.3, "quote_volume": 9.999391, "trades": 1, "taker_buy_volume": 686.3, "taker_buy_quote": 9.999391}, {"ts": 1774502220000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 2642.4, "quote_volume": 38.499768, "trades": 2, "taker_buy_volume": 1264.4, "taker_buy_quote": 18.422308}, {"ts": 1774502400000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 4177.6, "quote_volume": 60.909408, "trades": 3, "taker_buy_volume": 686.5, "taker_buy_quote": 10.00917}, {"ts": 1774502460000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 45207.5, "quote_volume": 659.12535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 686.3, "quote_volume": 9.999391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 6858.7, "quote_volume": 99.999846, "trades": 2, "taker_buy_volume": 6858.7, "taker_buy_quote": 99.999846}, {"ts": 1774502640000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.01456, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 1737.0, "quote_volume": 25.280215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.01455, "high": 0.01455, "low": 0.01453, "close": 0.01454, "volume": 120047.3, "quote_volume": 1745.544438, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 15923.3, "quote_volume": 231.684015, "trades": 3, "taker_buy_volume": 15923.3, "taker_buy_quote": 231.684015}, {"ts": 1774502940000, "open": 0.01455, "high": 0.01455, "low": 0.01455, "close": 0.01455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.01455, "high": 0.01455, "low": 0.01453, "close": 0.01453, "volume": 48858.1, "quote_volume": 710.42119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.01455, "high": 0.01456, "low": 0.01455, "close": 0.01456, "volume": 59135.0, "quote_volume": 860.658971, "trades": 10, "taker_buy_volume": 59135.0, "taker_buy_quote": 860.658971}, {"ts": 1774503120000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 5216.6, "quote_volume": 76.005862, "trades": 2, "taker_buy_volume": 5216.6, "taker_buy_quote": 76.005862}, {"ts": 1774503180000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 686.3, "quote_volume": 10.006254, "trades": 1, "taker_buy_volume": 686.3, "taker_buy_quote": 10.006254}, {"ts": 1774503240000, "open": 0.01458, "high": 0.01458, "low": 0.01457, "close": 0.01457, "volume": 6563.9, "quote_volume": 95.64974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 46338.8, "quote_volume": 674.860966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.01456, "high": 0.01456, "low": 0.01456, "close": 0.01456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 14654.8, "quote_volume": 213.520436, "trades": 2, "taker_buy_volume": 14654.8, "taker_buy_quote": 213.520436}, {"ts": 1774503480000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.01457, "high": 0.01457, "low": 0.01457, "close": 0.01457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 2338.1, "quote_volume": 34.089498, "trades": 1, "taker_buy_volume": 2338.1, "taker_buy_quote": 34.089498}, {"ts": 1774503720000, "open": 0.01458, "high": 0.01458, "low": 0.01458, "close": 0.01458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.01456, "high": 0.01456, "low": 0.01455, "close": 0.01455, "volume": 1373.6, "quote_volume": 19.992748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.01454, "high": 0.01454, "low": 0.01452, "close": 0.01452, "volume": 37432.7, "quote_volume": 543.980592, "trades": 12, "taker_buy_volume": 11587.5, "taker_buy_quote": 168.41161}, {"ts": 1774503900000, "open": 0.01452, "high": 0.01452, "low": 0.0145, "close": 0.0145, "volume": 45776.4, "quote_volume": 664.272208, "trades": 12, "taker_buy_volume": 16554.0, "taker_buy_quote": 240.36408}, {"ts": 1774503960000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 689.6, "quote_volume": 10.006096, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 10.006096}, {"ts": 1774504020000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 7050.1, "quote_volume": 102.296951, "trades": 3, "taker_buy_volume": 7050.1, "taker_buy_quote": 102.296951}, {"ts": 1774504080000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 8558.7, "quote_volume": 124.272324, "trades": 3, "taker_buy_volume": 8558.7, "taker_buy_quote": 124.272324}, {"ts": 1774504200000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.01451, "high": 0.01451, "low": 0.0145, "close": 0.0145, "volume": 21901.6, "quote_volume": 317.6732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.01449, "high": 0.01449, "low": 0.01447, "close": 0.01447, "volume": 268257.6, "quote_volume": 3884.771298, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.01446, "high": 0.01446, "low": 0.01445, "close": 0.01445, "volume": 17058.4, "quote_volume": 246.50071, "trades": 5, "taker_buy_volume": 4567.4, "taker_buy_quote": 65.99893}, {"ts": 1774504500000, "open": 0.01445, "high": 0.01445, "low": 0.01441, "close": 0.01445, "volume": 338317.6, "quote_volume": 4885.447385, "trades": 36, "taker_buy_volume": 138449.7, "taker_buy_quote": 2000.122009}, {"ts": 1774504560000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 691.5, "quote_volume": 9.99909, "trades": 1, "taker_buy_volume": 691.5, "taker_buy_quote": 9.99909}, {"ts": 1774504680000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.01446, "high": 0.01449, "low": 0.01446, "close": 0.01449, "volume": 37163.6, "quote_volume": 537.75301, "trades": 19, "taker_buy_volume": 34663.6, "taker_buy_quote": 501.60301}, {"ts": 1774504860000, "open": 0.01448, "high": 0.01448, "low": 0.01446, "close": 0.01446, "volume": 17521.0, "quote_volume": 253.528656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.01448, "high": 0.01449, "low": 0.01448, "close": 0.01449, "volume": 7485.8, "quote_volume": 108.444384, "trades": 4, "taker_buy_volume": 5691.0, "taker_buy_quote": 82.45568}, {"ts": 1774504980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6768.3, "quote_volume": 98.14035, "trades": 2, "taker_buy_volume": 6768.3, "taker_buy_quote": 98.14035}, {"ts": 1774505040000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 5244.9, "quote_volume": 75.998601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.01448, "high": 0.01448, "low": 0.01447, "close": 0.01447, "volume": 4534.2, "quote_volume": 65.626936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 4558.0, "quote_volume": 65.99984, "trades": 1, "taker_buy_volume": 4558.0, "taker_buy_quote": 65.99984}, {"ts": 1774505220000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 5245.4, "quote_volume": 76.005846, "trades": 2, "taker_buy_volume": 5245.4, "taker_buy_quote": 76.005846}, {"ts": 1774505280000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 690.1, "quote_volume": 10.00645, "trades": 1, "taker_buy_volume": 690.1, "taker_buy_quote": 10.00645}, {"ts": 1774505400000, "open": 0.0145, "high": 0.0145, "low": 0.01449, "close": 0.01449, "volume": 5935.0, "quote_volume": 86.005051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.01448, "high": 0.01448, "low": 0.01446, "close": 0.01446, "volume": 16419.3, "quote_volume": 237.580567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.01447, "high": 0.01449, "low": 0.01447, "close": 0.01449, "volume": 57029.0, "quote_volume": 825.66749, "trades": 8, "taker_buy_volume": 57029.0, "taker_buy_quote": 825.66749}, {"ts": 1774505700000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 2500.0, "quote_volume": 36.225, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 36.225}, {"ts": 1774505760000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5241.3, "quote_volume": 75.99885, "trades": 2, "taker_buy_volume": 5241.3, "taker_buy_quote": 75.99885}, {"ts": 1774505940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2827.4, "quote_volume": 40.9973, "trades": 1, "taker_buy_volume": 2827.4, "taker_buy_quote": 40.9973}, {"ts": 1774506120000, "open": 0.01449, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 30606.6, "quote_volume": 443.360684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 690.3, "quote_volume": 9.995544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.01447, "high": 0.01447, "low": 0.01446, "close": 0.01446, "volume": 13438.0, "quote_volume": 194.42164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.01445, "high": 0.01445, "low": 0.01443, "close": 0.01443, "volume": 7344.6, "quote_volume": 106.010274, "trades": 8, "taker_buy_volume": 692.4, "taker_buy_quote": 9.998256}, {"ts": 1774506360000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.01442, "high": 0.01443, "low": 0.0144, "close": 0.01443, "volume": 210298.2, "quote_volume": 3032.632603, "trades": 40, "taker_buy_volume": 135376.1, "taker_buy_quote": 1952.770132}, {"ts": 1774506480000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 15242.3, "quote_volume": 219.946389, "trades": 9, "taker_buy_volume": 15242.3, "taker_buy_quote": 219.946389}, {"ts": 1774506540000, "open": 0.01444, "high": 0.01446, "low": 0.01444, "close": 0.01446, "volume": 55203.2, "quote_volume": 797.75533, "trades": 15, "taker_buy_volume": 55203.2, "taker_buy_quote": 797.75533}, {"ts": 1774506600000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 3896.0, "quote_volume": 56.37512, "trades": 4, "taker_buy_volume": 3896.0, "taker_buy_quote": 56.37512}, {"ts": 1774506660000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 481.9, "quote_volume": 6.977912, "trades": 1, "taker_buy_volume": 481.9, "taker_buy_quote": 6.977912}, {"ts": 1774506720000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 2523.8, "quote_volume": 36.544624, "trades": 2, "taker_buy_volume": 209.1, "taker_buy_quote": 3.027768}, {"ts": 1774506780000, "open": 0.01449, "high": 0.0145, "low": 0.01446, "close": 0.01447, "volume": 936961.6, "quote_volume": 13580.226403, "trades": 54, "taker_buy_volume": 137876.9, "taker_buy_quote": 1999.106894}, {"ts": 1774506840000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 14689.3, "quote_volume": 212.407278, "trades": 3, "taker_buy_volume": 14689.3, "taker_buy_quote": 212.407278}, {"ts": 1774506900000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 4561.1, "quote_volume": 65.999117, "trades": 1, "taker_buy_volume": 4561.1, "taker_buy_quote": 65.999117}, {"ts": 1774507080000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 471.0, "quote_volume": 6.82008, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 6.82008}, {"ts": 1774507260000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 1267.0, "quote_volume": 18.34616, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 18.34616}, {"ts": 1774507380000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 857.1, "quote_volume": 12.410808, "trades": 1, "taker_buy_volume": 857.1, "taker_buy_quote": 12.410808}, {"ts": 1774507440000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.01447, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 11765.0, "quote_volume": 170.25595, "trades": 2, "taker_buy_volume": 11765.0, "taker_buy_quote": 170.25595}, {"ts": 1774507620000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 906.3, "quote_volume": 13.114161, "trades": 1, "taker_buy_volume": 906.3, "taker_buy_quote": 13.114161}, {"ts": 1774507800000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 12243.1, "quote_volume": 177.035226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.01446, "high": 0.01448, "low": 0.01446, "close": 0.01448, "volume": 198349.6, "quote_volume": 2870.328037, "trades": 21, "taker_buy_volume": 198349.6, "taker_buy_quote": 2870.328037}, {"ts": 1774507980000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 1500.0, "quote_volume": 21.705, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.705}, {"ts": 1774508040000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.01447, "high": 0.01448, "low": 0.01447, "close": 0.01448, "volume": 2191.0, "quote_volume": 31.71068, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 31.71068}, {"ts": 1774508160000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 6335.1, "quote_volume": 91.732248, "trades": 2, "taker_buy_volume": 6335.1, "taker_buy_quote": 91.732248}, {"ts": 1774508460000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.01447, "high": 0.01448, "low": 0.01446, "close": 0.01448, "volume": 27191.0, "quote_volume": 393.394451, "trades": 7, "taker_buy_volume": 3691.0, "taker_buy_quote": 53.43068}, {"ts": 1774508640000, "open": 0.01448, "high": 0.01448, "low": 0.01448, "close": 0.01448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.01447, "high": 0.01447, "low": 0.01444, "close": 0.01444, "volume": 8658.0, "quote_volume": 125.115844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.01444, "high": 0.01444, "low": 0.01443, "close": 0.01443, "volume": 40435.2, "quote_volume": 583.532572, "trades": 18, "taker_buy_volume": 34478.6, "taker_buy_quote": 497.526198}, {"ts": 1774508820000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 942.9, "quote_volume": 13.606047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.01444, "high": 0.01447, "low": 0.01444, "close": 0.01447, "volume": 77381.6, "quote_volume": 1118.414635, "trades": 19, "taker_buy_volume": 76552.3, "taker_buy_quote": 1106.414664}, {"ts": 1774509000000, "open": 0.01448, "high": 0.01448, "low": 0.01446, "close": 0.01446, "volume": 16786.4, "quote_volume": 242.790392, "trades": 8, "taker_buy_volume": 2952.4, "taker_buy_quote": 42.750752}, {"ts": 1774509060000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 150891.9, "quote_volume": 2180.387955, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 400.0, "quote_volume": 5.78, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.78}, {"ts": 1774509180000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 711.0, "quote_volume": 10.27395, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 10.27395}, {"ts": 1774509420000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 693.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 13011.4, "quote_volume": 187.884616, "trades": 6, "taker_buy_volume": 2886.4, "taker_buy_quote": 41.679616}, {"ts": 1774509600000, "open": 0.01443, "high": 0.01443, "low": 0.01441, "close": 0.01442, "volume": 18788.0, "quote_volume": 270.838578, "trades": 12, "taker_buy_volume": 9770.8, "taker_buy_quote": 140.879936}, {"ts": 1774509660000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 5725.9, "quote_volume": 82.624737, "trades": 3, "taker_buy_volume": 5725.9, "taker_buy_quote": 82.624737}, {"ts": 1774509780000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1500.0, "quote_volume": 21.63, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.63}, {"ts": 1774510080000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 693.7, "quote_volume": 9.996217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.0144, "high": 0.0144, "low": 0.01439, "close": 0.01439, "volume": 82013.7, "quote_volume": 1180.184085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.01439, "high": 0.01439, "low": 0.01439, "close": 0.01439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.0144, "high": 0.01442, "low": 0.0144, "close": 0.01442, "volume": 18760.4, "quote_volume": 270.407162, "trades": 7, "taker_buy_volume": 18760.4, "taker_buy_quote": 270.407162}, {"ts": 1774510440000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.01441, "high": 0.01443, "low": 0.01441, "close": 0.01443, "volume": 36577.8, "quote_volume": 527.548244, "trades": 10, "taker_buy_volume": 33321.2, "taker_buy_quote": 480.620638}, {"ts": 1774510560000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 724.7, "quote_volume": 10.442927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3000.0, "quote_volume": 43.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 6306.7, "quote_volume": 90.985681, "trades": 2, "taker_buy_volume": 4306.7, "taker_buy_quote": 62.145681}, {"ts": 1774510800000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.01443, "high": 0.01443, "low": 0.01442, "close": 0.01442, "volume": 2368.6, "quote_volume": 34.160162, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 7.14285}, {"ts": 1774510920000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 12523.1, "quote_volume": 180.583102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3767.5, "quote_volume": 54.32735, "trades": 1, "taker_buy_volume": 3767.5, "taker_buy_quote": 54.32735}, {"ts": 1774511100000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 3483.7, "quote_volume": 50.234954, "trades": 2, "taker_buy_volume": 3483.7, "taker_buy_quote": 50.234954}, {"ts": 1774511220000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 4233.1, "quote_volume": 60.998971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1166.7, "quote_volume": 16.823814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 4573.8, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 4573.8, "taker_buy_quote": 65.999934}, {"ts": 1774511580000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 15040.3, "quote_volume": 217.181932, "trades": 2, "taker_buy_volume": 15040.3, "taker_buy_quote": 217.181932}, {"ts": 1774511700000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 500.6, "quote_volume": 7.223658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 692.5, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 692.5, "taker_buy_quote": 9.9997}, {"ts": 1774511940000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 4351.0, "quote_volume": 62.78493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.01443, "high": 0.01443, "low": 0.01443, "close": 0.01443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 693.0, "quote_volume": 9.99306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 1000.4, "quote_volume": 14.425768, "trades": 1, "taker_buy_volume": 1000.4, "taker_buy_quote": 14.425768}, {"ts": 1774512240000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 999.3, "quote_volume": 14.399913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 5076.5, "quote_volume": 73.20313, "trades": 2, "taker_buy_volume": 5076.5, "taker_buy_quote": 73.20313}, {"ts": 1774512480000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.01442, "high": 0.01442, "low": 0.01442, "close": 0.01442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 4310.0, "quote_volume": 62.1071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.01441, "high": 0.01441, "low": 0.01433, "close": 0.01434, "volume": 523809.8, "quote_volume": 7523.661923, "trades": 105, "taker_buy_volume": 72488.4, "taker_buy_quote": 1040.047907}, {"ts": 1774512780000, "open": 0.01434, "high": 0.01434, "low": 0.01434, "close": 0.01434, "volume": 767.0, "quote_volume": 10.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.01434, "high": 0.01437, "low": 0.01434, "close": 0.01437, "volume": 203654.1, "quote_volume": 2922.683509, "trades": 31, "taker_buy_volume": 183608.0, "taker_buy_quote": 2635.222435}, {"ts": 1774512900000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 1739.7, "quote_volume": 24.964695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 11036.0, "quote_volume": 158.58732, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 158.58732}, {"ts": 1774513080000, "open": 0.01437, "high": 0.01437, "low": 0.01437, "close": 0.01437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.01436, "high": 0.01436, "low": 0.01435, "close": 0.01435, "volume": 1688.1, "quote_volume": 24.231196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.01435, "high": 0.01435, "low": 0.01435, "close": 0.01435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.01435, "high": 0.01435, "low": 0.01433, "close": 0.01433, "volume": 36778.6, "quote_volume": 527.302098, "trades": 12, "taker_buy_volume": 463.1, "taker_buy_quote": 6.645485}, {"ts": 1774513320000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 1046.1, "quote_volume": 14.980152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 22529.3, "quote_volume": 322.394283, "trades": 5, "taker_buy_volume": 7109.2, "taker_buy_quote": 101.732652}, {"ts": 1774513500000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 487.2, "quote_volume": 6.976704, "trades": 1, "taker_buy_volume": 487.2, "taker_buy_quote": 6.976704}, {"ts": 1774513620000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 602.3, "quote_volume": 8.61289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2900.0, "quote_volume": 41.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0143, "high": 0.0143, "low": 0.01428, "close": 0.01428, "volume": 79586.1, "quote_volume": 1136.982497, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.01429, "high": 0.0143, "low": 0.01429, "close": 0.01429, "volume": 34234.0, "quote_volume": 489.206261, "trades": 15, "taker_buy_volume": 24109.0, "taker_buy_quote": 344.520011}, {"ts": 1774514100000, "open": 0.01429, "high": 0.01433, "low": 0.01429, "close": 0.01433, "volume": 68528.1, "quote_volume": 981.081819, "trades": 23, "taker_buy_volume": 68528.1, "taker_buy_quote": 981.081819}, {"ts": 1774514160000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 1348.9, "quote_volume": 19.302759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.01433, "high": 0.01433, "low": 0.01431, "close": 0.01431, "volume": 14077.4, "quote_volume": 201.562849, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.53647}, {"ts": 1774514400000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 4259.0, "quote_volume": 60.94629, "trades": 2, "taker_buy_volume": 4259.0, "taker_buy_quote": 60.94629}, {"ts": 1774514460000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 2759.0, "quote_volume": 39.50888, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.50888}, {"ts": 1774514520000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 1091.0, "quote_volume": 15.61221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.01432, "high": 0.01432, "low": 0.01431, "close": 0.01431, "volume": 3450.5, "quote_volume": 49.404245, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.50888}, {"ts": 1774514640000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 7608.9, "quote_volume": 108.959448, "trades": 3, "taker_buy_volume": 7608.9, "taker_buy_quote": 108.959448}, {"ts": 1774514820000, "open": 0.01433, "high": 0.01435, "low": 0.01433, "close": 0.01434, "volume": 42464.9, "quote_volume": 609.119282, "trades": 13, "taker_buy_volume": 35482.9, "taker_buy_quote": 508.997402}, {"ts": 1774514880000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 6980.0, "quote_volume": 100.0234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 1500.0, "quote_volume": 21.495, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.495}, {"ts": 1774515120000, "open": 0.01433, "high": 0.01433, "low": 0.01433, "close": 0.01433, "volume": 784.0, "quote_volume": 11.23472, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 11.23472}, {"ts": 1774515180000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 12270.0, "quote_volume": 175.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 1500.0, "quote_volume": 21.48, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.48}, {"ts": 1774515360000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 2500.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 3491.6, "quote_volume": 49.999712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 81815.5, "quote_volume": 1170.779805, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.0143, "high": 0.0143, "low": 0.01429, "close": 0.01429, "volume": 1000.0, "quote_volume": 14.296993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2759.0, "quote_volume": 39.4537, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 39.4537}, {"ts": 1774515660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.01429, "high": 0.0143, "low": 0.01429, "close": 0.0143, "volume": 7776.8, "quote_volume": 111.138002, "trades": 5, "taker_buy_volume": 6871.6, "taker_buy_quote": 98.202694}, {"ts": 1774515840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1500.0, "quote_volume": 21.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.45}, {"ts": 1774515960000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 5731.3, "quote_volume": 82.014903, "trades": 4, "taker_buy_volume": 5731.3, "taker_buy_quote": 82.014903}, {"ts": 1774516020000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.01432, "high": 0.01433, "low": 0.01432, "close": 0.01433, "volume": 9002.8, "quote_volume": 128.988136, "trades": 5, "taker_buy_volume": 9002.8, "taker_buy_quote": 128.988136}, {"ts": 1774516140000, "open": 0.01433, "high": 0.01433, "low": 0.01432, "close": 0.01432, "volume": 4717.5, "quote_volume": 67.587619, "trades": 3, "taker_buy_volume": 3301.9, "taker_buy_quote": 47.316227}, {"ts": 1774516200000, "open": 0.01432, "high": 0.01432, "low": 0.01431, "close": 0.01431, "volume": 30753.1, "quote_volume": 440.143007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.01431, "high": 0.01431, "low": 0.0143, "close": 0.0143, "volume": 1750.4, "quote_volume": 25.037708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 19174.9, "quote_volume": 274.20107, "trades": 4, "taker_buy_volume": 993.1, "taker_buy_quote": 14.20133}, {"ts": 1774516680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12608.7, "quote_volume": 180.30441, "trades": 3, "taker_buy_volume": 2538.9, "taker_buy_quote": 36.30627}, {"ts": 1774516860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 24865.3, "quote_volume": 355.57379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 446.0, "quote_volume": 6.37334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.01429, "high": 0.01429, "low": 0.01429, "close": 0.01429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.01429, "high": 0.01429, "low": 0.01421, "close": 0.01423, "volume": 746685.6, "quote_volume": 10628.5462, "trades": 84, "taker_buy_volume": 83016.2, "taker_buy_quote": 1181.86315}, {"ts": 1774517160000, "open": 0.01423, "high": 0.01424, "low": 0.01423, "close": 0.01423, "volume": 108748.2, "quote_volume": 1547.578276, "trades": 16, "taker_buy_volume": 104110.2, "taker_buy_quote": 1481.579536}, {"ts": 1774517220000, "open": 0.01423, "high": 0.01423, "low": 0.01423, "close": 0.01423, "volume": 17854.0, "quote_volume": 254.06242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.01424, "high": 0.01425, "low": 0.01424, "close": 0.01425, "volume": 2174.7, "quote_volume": 30.974908, "trades": 4, "taker_buy_volume": 2174.7, "taker_buy_quote": 30.974908}, {"ts": 1774517340000, "open": 0.01425, "high": 0.01425, "low": 0.01425, "close": 0.01425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.01423, "high": 0.01423, "low": 0.01422, "close": 0.01422, "volume": 1877.7, "quote_volume": 26.707921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.01422, "high": 0.01422, "low": 0.01411, "close": 0.01415, "volume": 571255.1, "quote_volume": 8089.780988, "trades": 54, "taker_buy_volume": 320743.0, "taker_buy_quote": 4534.038482}, {"ts": 1774517520000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 7659.7, "quote_volume": 108.384755, "trades": 3, "taker_buy_volume": 7659.7, "taker_buy_quote": 108.384755}, {"ts": 1774517580000, "open": 0.01415, "high": 0.01416, "low": 0.01412, "close": 0.01412, "volume": 8961.7, "quote_volume": 126.777622, "trades": 5, "taker_buy_volume": 7547.3, "taker_buy_quote": 106.799222}, {"ts": 1774517640000, "open": 0.01412, "high": 0.01413, "low": 0.01409, "close": 0.01412, "volume": 546792.4, "quote_volume": 7715.661898, "trades": 40, "taker_buy_volume": 526686.2, "taker_buy_quote": 7432.098272}, {"ts": 1774517700000, "open": 0.01414, "high": 0.01415, "low": 0.01414, "close": 0.01415, "volume": 74260.4, "quote_volume": 1050.479401, "trades": 8, "taker_buy_volume": 74260.4, "taker_buy_quote": 1050.479401}, {"ts": 1774517760000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 214.0, "quote_volume": 3.03024, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 3.03024}, {"ts": 1774517820000, "open": 0.01417, "high": 0.0142, "low": 0.01417, "close": 0.0142, "volume": 77983.5, "quote_volume": 1106.992455, "trades": 11, "taker_buy_volume": 69797.1, "taker_buy_quote": 990.873983}, {"ts": 1774517880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 26539.9, "quote_volume": 376.335782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 4654.4, "quote_volume": 65.999392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.01417, "high": 0.0142, "low": 0.01415, "close": 0.01415, "volume": 120906.5, "quote_volume": 1712.973141, "trades": 19, "taker_buy_volume": 36706.7, "taker_buy_quote": 520.691517}, {"ts": 1774518480000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 12394.5, "quote_volume": 175.50612, "trades": 2, "taker_buy_volume": 12394.5, "taker_buy_quote": 175.50612}, {"ts": 1774518540000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.01416, "high": 0.01417, "low": 0.01415, "close": 0.01415, "volume": 33280.9, "quote_volume": 471.124798, "trades": 9, "taker_buy_volume": 7060.1, "taker_buy_quote": 99.999228}, {"ts": 1774518720000, "open": 0.01416, "high": 0.01416, "low": 0.01415, "close": 0.01415, "volume": 3803.0, "quote_volume": 53.817133, "trades": 2, "taker_buy_volume": 468.3, "taker_buy_quote": 6.631128}, {"ts": 1774518780000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 10830.9, "quote_volume": 153.473853, "trades": 2, "taker_buy_volume": 10830.9, "taker_buy_quote": 153.473853}, {"ts": 1774518900000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 1485.3, "quote_volume": 21.046701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 3142.0, "quote_volume": 44.52214, "trades": 1, "taker_buy_volume": 3142.0, "taker_buy_quote": 44.52214}, {"ts": 1774519200000, "open": 0.01416, "high": 0.01416, "low": 0.01415, "close": 0.01415, "volume": 9524.5, "quote_volume": 134.778737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 15959.2, "quote_volume": 225.82268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 706.9, "quote_volume": 9.995566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 5711.0, "quote_volume": 80.69643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 1417.1, "quote_volume": 20.002358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.0141, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 11745.4, "quote_volume": 165.49978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 25854.7, "quote_volume": 364.240851, "trades": 5, "taker_buy_volume": 20667.5, "taker_buy_quote": 291.205075}, {"ts": 1774519620000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 789.8, "quote_volume": 11.128282, "trades": 1, "taker_buy_volume": 789.8, "taker_buy_quote": 11.128282}, {"ts": 1774519680000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01407, "volume": 16272.4, "quote_volume": 228.998122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 699.3, "quote_volume": 9.832158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.01405, "high": 0.01406, "low": 0.01404, "close": 0.01404, "volume": 38892.5, "quote_volume": 546.295646, "trades": 12, "taker_buy_volume": 17901.9, "taker_buy_quote": 251.580629}, {"ts": 1774520100000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 1180.7, "quote_volume": 16.600642, "trades": 1, "taker_buy_volume": 1180.7, "taker_buy_quote": 16.600642}, {"ts": 1774520160000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 14886.8, "quote_volume": 209.308408, "trades": 4, "taker_buy_volume": 14886.8, "taker_buy_quote": 209.308408}, {"ts": 1774520280000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 370.4, "quote_volume": 5.207824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 750.5, "quote_volume": 10.559535, "trades": 2, "taker_buy_volume": 750.5, "taker_buy_quote": 10.559535}, {"ts": 1774520580000, "open": 0.01407, "high": 0.01409, "low": 0.01407, "close": 0.01409, "volume": 29826.9, "quote_volume": 419.904073, "trades": 6, "taker_buy_volume": 29826.9, "taker_buy_quote": 419.904073}, {"ts": 1774520640000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 11036.0, "quote_volume": 155.609611, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 155.609611}, {"ts": 1774520700000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 10633.8, "quote_volume": 150.042918, "trades": 2, "taker_buy_volume": 10633.8, "taker_buy_quote": 150.042918}, {"ts": 1774520760000, "open": 0.01412, "high": 0.01412, "low": 0.01409, "close": 0.0141, "volume": 546855.2, "quote_volume": 7714.186026, "trades": 31, "taker_buy_volume": 5389.5, "taker_buy_quote": 76.006124}, {"ts": 1774520820000, "open": 0.0141, "high": 0.0141, "low": 0.01408, "close": 0.01408, "volume": 82994.7, "quote_volume": 1169.033789, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.01408, "high": 0.01408, "low": 0.01406, "close": 0.01408, "volume": 166637.2, "quote_volume": 2346.060038, "trades": 23, "taker_buy_volume": 39313.5, "taker_buy_quote": 553.51908}, {"ts": 1774520940000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 10363.3, "quote_volume": 145.937363, "trades": 5, "taker_buy_volume": 5509.9, "taker_buy_quote": 77.601491}, {"ts": 1774521000000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 17297.5, "quote_volume": 243.707571, "trades": 3, "taker_buy_volume": 1420.4, "taker_buy_quote": 19.999232}, {"ts": 1774521060000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 3427.1, "quote_volume": 48.253568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.01409, "high": 0.01409, "low": 0.01406, "close": 0.01406, "volume": 108119.4, "quote_volume": 1520.692253, "trades": 22, "taker_buy_volume": 1505.0, "taker_buy_quote": 21.20545}, {"ts": 1774521180000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 25033.0, "quote_volume": 351.96398, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 1780.0, "quote_volume": 25.0446, "trades": 3, "taker_buy_volume": 1780.0, "taker_buy_quote": 25.0446}, {"ts": 1774521300000, "open": 0.01405, "high": 0.01408, "low": 0.01405, "close": 0.01408, "volume": 69988.4, "quote_volume": 984.658298, "trades": 13, "taker_buy_volume": 67229.4, "taker_buy_quote": 945.894348}, {"ts": 1774521360000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 3237.9, "quote_volume": 45.589632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.01408, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 38659.3, "quote_volume": 544.546092, "trades": 8, "taker_buy_volume": 37893.3, "taker_buy_quote": 533.768472}, {"ts": 1774521480000, "open": 0.01407, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 21481.3, "quote_volume": 302.308546, "trades": 3, "taker_buy_volume": 21481.3, "taker_buy_quote": 302.308546}, {"ts": 1774521540000, "open": 0.01407, "high": 0.01407, "low": 0.01405, "close": 0.01405, "volume": 2591.9, "quote_volume": 36.430556, "trades": 3, "taker_buy_volume": 362.2, "taker_buy_quote": 5.096154}, {"ts": 1774521600000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 9030.0, "quote_volume": 126.8715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 5489.0, "quote_volume": 77.12045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 8281.0, "quote_volume": 116.34805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 22101.1, "quote_volume": 310.520455, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 142.25625}, {"ts": 1774521900000, "open": 0.01406, "high": 0.01407, "low": 0.01406, "close": 0.01407, "volume": 11950.6, "quote_volume": 168.029036, "trades": 4, "taker_buy_volume": 11950.6, "taker_buy_quote": 168.029036}, {"ts": 1774521960000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 1494.6, "quote_volume": 20.99913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.01405, "high": 0.01406, "low": 0.01405, "close": 0.01406, "volume": 15429.0, "quote_volume": 216.80689, "trades": 4, "taker_buy_volume": 2944.0, "taker_buy_quote": 41.39264}, {"ts": 1774522140000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 3717.0, "quote_volume": 52.26102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.01406, "high": 0.01407, "low": 0.01406, "close": 0.01406, "volume": 17242.4, "quote_volume": 242.432934, "trades": 6, "taker_buy_volume": 15298.1, "taker_buy_quote": 215.096076}, {"ts": 1774522260000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 232.4, "quote_volume": 3.269868, "trades": 1, "taker_buy_volume": 232.4, "taker_buy_quote": 3.269868}, {"ts": 1774522320000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 1114.3, "quote_volume": 15.678201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 108721.6, "quote_volume": 1530.800128, "trades": 5, "taker_buy_volume": 15523.4, "taker_buy_quote": 218.569472}, {"ts": 1774522500000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 650.7, "quote_volume": 9.155349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 17764.0, "quote_volume": 250.146635, "trades": 3, "taker_buy_volume": 17764.0, "taker_buy_quote": 250.146635}, {"ts": 1774522740000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 2830.0, "quote_volume": 39.8747, "trades": 5, "taker_buy_volume": 2830.0, "taker_buy_quote": 39.8747}, {"ts": 1774522800000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 361.9, "quote_volume": 5.099171, "trades": 1, "taker_buy_volume": 361.9, "taker_buy_quote": 5.099171}, {"ts": 1774522860000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 20106.1, "quote_volume": 283.241979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 31197.8, "quote_volume": 439.88898, "trades": 21, "taker_buy_volume": 1785.8, "taker_buy_quote": 25.17978}, {"ts": 1774523220000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 38739.7, "quote_volume": 545.860103, "trades": 14, "taker_buy_volume": 2518.0, "taker_buy_quote": 35.49635}, {"ts": 1774523280000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 30695.5, "quote_volume": 432.499595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 585.9, "quote_volume": 8.26119, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 8.26119}, {"ts": 1774523400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.01409, "high": 0.01409, "low": 0.01406, "close": 0.01407, "volume": 261249.2, "quote_volume": 3674.626212, "trades": 31, "taker_buy_volume": 58153.3, "taker_buy_quote": 818.216931}, {"ts": 1774523520000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 710.7, "quote_volume": 10.006656, "trades": 1, "taker_buy_volume": 710.7, "taker_buy_quote": 10.006656}, {"ts": 1774523640000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 3619.3, "quote_volume": 50.923551, "trades": 2, "taker_buy_volume": 2908.6, "taker_buy_quote": 40.924002}, {"ts": 1774524120000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 24271.0, "quote_volume": 341.25026, "trades": 4, "taker_buy_volume": 23559.8, "taker_buy_quote": 331.250788}, {"ts": 1774524300000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2868.7, "quote_volume": 40.305235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 11658.0, "quote_volume": 163.7949, "trades": 4, "taker_buy_volume": 1533.0, "taker_buy_quote": 21.53865}, {"ts": 1774524480000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 423.3, "quote_volume": 5.951598, "trades": 1, "taker_buy_volume": 423.3, "taker_buy_quote": 5.951598}, {"ts": 1774524540000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 14982.5, "quote_volume": 210.65395, "trades": 3, "taker_buy_volume": 4982.5, "taker_buy_quote": 70.05395}, {"ts": 1774524660000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 4694.1, "taker_buy_quote": 65.999046}, {"ts": 1774524720000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 7112.3, "quote_volume": 99.998938, "trades": 1, "taker_buy_volume": 7112.3, "taker_buy_quote": 99.998938}, {"ts": 1774524960000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 787.9, "quote_volume": 11.069995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 738.2, "quote_volume": 10.37171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 20953.1, "quote_volume": 294.600586, "trades": 3, "taker_buy_volume": 20953.1, "taker_buy_quote": 294.600586}, {"ts": 1774525200000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 5518.0, "quote_volume": 77.58308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 1196.0, "quote_volume": 16.82772, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 16.82772}, {"ts": 1774525680000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 2349.0, "quote_volume": 33.02694, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 33.02694}, {"ts": 1774525860000, "open": 0.01406, "high": 0.01407, "low": 0.01406, "close": 0.01407, "volume": 6443.0, "quote_volume": 90.610224, "trades": 4, "taker_buy_volume": 2792.7, "taker_buy_quote": 39.287006}, {"ts": 1774525920000, "open": 0.01407, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 6054.9, "quote_volume": 85.19897, "trades": 3, "taker_buy_volume": 6054.9, "taker_buy_quote": 85.19897}, {"ts": 1774525980000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 13138.1, "quote_volume": 184.877068, "trades": 4, "taker_buy_volume": 2400.1, "taker_buy_quote": 33.793408}, {"ts": 1774526040000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 2966.9, "quote_volume": 41.773952, "trades": 3, "taker_buy_volume": 2966.9, "taker_buy_quote": 41.773952}, {"ts": 1774526100000, "open": 0.01408, "high": 0.01408, "low": 0.01406, "close": 0.01406, "volume": 37058.6, "quote_volume": 521.229944, "trades": 10, "taker_buy_volume": 1893.5, "taker_buy_quote": 26.66048}, {"ts": 1774526160000, "open": 0.01405, "high": 0.01406, "low": 0.01404, "close": 0.01406, "volume": 23677.6, "quote_volume": 332.679627, "trades": 7, "taker_buy_volume": 1635.7, "taker_buy_quote": 22.997942}, {"ts": 1774526220000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 1814.2, "quote_volume": 25.507652, "trades": 2, "taker_buy_volume": 1814.2, "taker_buy_quote": 25.507652}, {"ts": 1774526280000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 1897.4, "quote_volume": 26.677444, "trades": 3, "taker_buy_volume": 1897.4, "taker_buy_quote": 26.677444}, {"ts": 1774526340000, "open": 0.01406, "high": 0.01406, "low": 0.01405, "close": 0.01406, "volume": 2031.9, "quote_volume": 28.564944, "trades": 3, "taker_buy_volume": 1674.9, "taker_buy_quote": 23.549094}, {"ts": 1774526400000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 1819.6, "quote_volume": 25.56538, "trades": 2, "taker_buy_volume": 1819.6, "taker_buy_quote": 25.56538}, {"ts": 1774526460000, "open": 0.01404, "high": 0.01407, "low": 0.01404, "close": 0.01407, "volume": 261729.9, "quote_volume": 3677.446557, "trades": 34, "taker_buy_volume": 251783.9, "taker_buy_quote": 3537.747825}, {"ts": 1774526520000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 1663.4, "quote_volume": 23.404038, "trades": 2, "taker_buy_volume": 1663.4, "taker_buy_quote": 23.404038}, {"ts": 1774526580000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01408, "volume": 34622.1, "quote_volume": 487.188679, "trades": 8, "taker_buy_volume": 34622.1, "taker_buy_quote": 487.188679}, {"ts": 1774526640000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 1837.2, "quote_volume": 25.876418, "trades": 3, "taker_buy_volume": 1837.2, "taker_buy_quote": 25.876418}, {"ts": 1774526700000, "open": 0.01409, "high": 0.0141, "low": 0.01408, "close": 0.01408, "volume": 151924.2, "quote_volume": 2140.567467, "trades": 11, "taker_buy_volume": 51767.2, "taker_buy_quote": 729.405657}, {"ts": 1774526760000, "open": 0.01408, "high": 0.0141, "low": 0.01408, "close": 0.0141, "volume": 33767.6, "quote_volume": 476.104678, "trades": 18, "taker_buy_volume": 33767.6, "taker_buy_quote": 476.104678}, {"ts": 1774526820000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 51066.1, "quote_volume": 720.598528, "trades": 6, "taker_buy_volume": 51066.1, "taker_buy_quote": 720.598528}, {"ts": 1774526880000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 9967.5, "quote_volume": 140.65833, "trades": 5, "taker_buy_volume": 1690.5, "taker_buy_quote": 23.86986}, {"ts": 1774526940000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 5708.5, "quote_volume": 80.57643, "trades": 4, "taker_buy_volume": 2949.5, "taker_buy_quote": 41.64694}, {"ts": 1774527000000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 2541.3, "quote_volume": 35.883156, "trades": 3, "taker_buy_volume": 2541.3, "taker_buy_quote": 35.883156}, {"ts": 1774527060000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 626.1, "quote_volume": 8.840532, "trades": 1, "taker_buy_volume": 626.1, "taker_buy_quote": 8.840532}, {"ts": 1774527120000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 16835.9, "quote_volume": 237.574883, "trades": 6, "taker_buy_volume": 2033.4, "taker_buy_quote": 28.711608}, {"ts": 1774527180000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 2097.7, "quote_volume": 29.606849, "trades": 2, "taker_buy_volume": 2097.7, "taker_buy_quote": 29.606849}, {"ts": 1774527240000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 4365.1, "quote_volume": 61.607622, "trades": 3, "taker_buy_volume": 1606.1, "taker_buy_quote": 22.678132}, {"ts": 1774527300000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 50112.2, "quote_volume": 707.591179, "trades": 19, "taker_buy_volume": 48554.4, "taker_buy_quote": 685.595043}, {"ts": 1774527360000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 1901.7, "quote_volume": 26.871021, "trades": 3, "taker_buy_volume": 1901.7, "taker_buy_quote": 26.871021}, {"ts": 1774527420000, "open": 0.01413, "high": 0.01414, "low": 0.01413, "close": 0.01414, "volume": 20999.2, "quote_volume": 296.732232, "trades": 7, "taker_buy_volume": 9963.2, "taker_buy_quote": 140.793552}, {"ts": 1774527480000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 1078.2, "quote_volume": 15.234966, "trades": 1, "taker_buy_volume": 1078.2, "taker_buy_quote": 15.234966}, {"ts": 1774527540000, "open": 0.01413, "high": 0.01413, "low": 0.01412, "close": 0.01412, "volume": 18216.3, "quote_volume": 257.233327, "trades": 5, "taker_buy_volume": 1917.1, "taker_buy_quote": 27.088623}, {"ts": 1774527600000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 3807.5, "quote_volume": 53.74426, "trades": 5, "taker_buy_volume": 2043.5, "taker_buy_quote": 28.85422}, {"ts": 1774527660000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 3024.0, "quote_volume": 42.6825, "trades": 3, "taker_buy_volume": 1386.0, "taker_buy_quote": 19.57032}, {"ts": 1774527720000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 1534.4, "quote_volume": 21.665728, "trades": 2, "taker_buy_volume": 1534.4, "taker_buy_quote": 21.665728}, {"ts": 1774527780000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 1919.4, "quote_volume": 27.101928, "trades": 2, "taker_buy_volume": 1919.4, "taker_buy_quote": 27.101928}, {"ts": 1774527840000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 1987.4, "quote_volume": 28.062088, "trades": 3, "taker_buy_volume": 1987.4, "taker_buy_quote": 28.062088}, {"ts": 1774527900000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 2586.5, "quote_volume": 36.52138, "trades": 3, "taker_buy_volume": 2586.5, "taker_buy_quote": 36.52138}, {"ts": 1774527960000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 1344.4, "quote_volume": 18.978958, "trades": 2, "taker_buy_volume": 947.4, "taker_buy_quote": 13.377288}, {"ts": 1774528020000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 1866.0, "quote_volume": 26.34792, "trades": 3, "taker_buy_volume": 1866.0, "taker_buy_quote": 26.34792}, {"ts": 1774528080000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 2555.0, "quote_volume": 36.0766, "trades": 3, "taker_buy_volume": 2555.0, "taker_buy_quote": 36.0766}, {"ts": 1774528140000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 7982.7, "quote_volume": 112.715724, "trades": 2, "taker_buy_volume": 7982.7, "taker_buy_quote": 112.715724}, {"ts": 1774528200000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 2077.7, "quote_volume": 29.337124, "trades": 2, "taker_buy_volume": 2077.7, "taker_buy_quote": 29.337124}, {"ts": 1774528260000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 3851.3, "quote_volume": 54.350646, "trades": 5, "taker_buy_volume": 3380.3, "taker_buy_quote": 47.704836}, {"ts": 1774528320000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 18417.4, "quote_volume": 260.070283, "trades": 7, "taker_buy_volume": 18417.4, "taker_buy_quote": 260.070283}, {"ts": 1774528380000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 2160.4, "quote_volume": 30.526452, "trades": 2, "taker_buy_volume": 2160.4, "taker_buy_quote": 30.526452}, {"ts": 1774528440000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 2982.6, "quote_volume": 42.107082, "trades": 3, "taker_buy_volume": 2259.6, "taker_buy_quote": 31.905552}, {"ts": 1774528500000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 16344.2, "quote_volume": 230.616662, "trades": 5, "taker_buy_volume": 1966.4, "taker_buy_quote": 27.745904}, {"ts": 1774528560000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 4694.4, "quote_volume": 66.209124, "trades": 7, "taker_buy_volume": 1808.4, "taker_buy_quote": 25.516524}, {"ts": 1774528620000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 3282.4, "quote_volume": 46.298449, "trades": 5, "taker_buy_volume": 1660.9, "taker_buy_quote": 23.435299}, {"ts": 1774528680000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 2477.3, "quote_volume": 34.944673, "trades": 3, "taker_buy_volume": 1474.3, "taker_buy_quote": 20.802373}, {"ts": 1774528740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 17036.0, "quote_volume": 240.2076, "trades": 5, "taker_buy_volume": 4822.6, "taker_buy_quote": 67.99866}, {"ts": 1774528860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 1253.9, "quote_volume": 17.667451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10125.0, "quote_volume": 142.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21875.8, "quote_volume": 308.44878, "trades": 1, "taker_buy_volume": 21875.8, "taker_buy_quote": 308.44878}, {"ts": 1774529460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1427.6, "quote_volume": 20.12916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 3543.5, "quote_volume": 49.998785, "trades": 2, "taker_buy_volume": 3543.5, "taker_buy_quote": 49.998785}, {"ts": 1774529700000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 454.0, "quote_volume": 6.41048, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.41048}, {"ts": 1774529820000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 478.8, "quote_volume": 6.755868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 11000.0, "quote_volume": 155.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 708.7, "quote_volume": 10.006844, "trades": 1, "taker_buy_volume": 708.7, "taker_buy_quote": 10.006844}, {"ts": 1774530180000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 911.9, "quote_volume": 12.876028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 19816.3, "quote_volume": 279.806156, "trades": 3, "taker_buy_volume": 16054.0, "taker_buy_quote": 226.68248}, {"ts": 1774530360000, "open": 0.01413, "high": 0.01413, "low": 0.01412, "close": 0.01412, "volume": 3309.7, "quote_volume": 46.745811, "trades": 3, "taker_buy_volume": 1284.7, "taker_buy_quote": 18.152811}, {"ts": 1774530420000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 708.7, "quote_volume": 9.999757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.01411, "high": 0.01412, "low": 0.01411, "close": 0.01412, "volume": 26004.1, "quote_volume": 367.090122, "trades": 7, "taker_buy_volume": 26004.1, "taker_buy_quote": 367.090122}, {"ts": 1774530720000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 2905.7, "quote_volume": 40.999427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 18437.7, "quote_volume": 260.340324, "trades": 4, "taker_buy_volume": 18437.7, "taker_buy_quote": 260.340324}, {"ts": 1774531020000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 7241.7, "quote_volume": 102.252804, "trades": 2, "taker_buy_volume": 7241.7, "taker_buy_quote": 102.252804}, {"ts": 1774531140000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 15511.2, "quote_volume": 218.863032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 19844.0, "quote_volume": 279.8004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.0141, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 16690.0, "quote_volume": 235.261938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 425.8, "quote_volume": 6.00378, "trades": 1, "taker_buy_volume": 425.8, "taker_buy_quote": 6.00378}, {"ts": 1774531380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21853.9, "quote_volume": 308.13999, "trades": 2, "taker_buy_volume": 21853.9, "taker_buy_quote": 308.13999}, {"ts": 1774531500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 24729.6, "quote_volume": 348.68736, "trades": 16, "taker_buy_volume": 24729.6, "taker_buy_quote": 348.68736}, {"ts": 1774531740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 15518.8, "quote_volume": 218.659892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 58306.1, "quote_volume": 821.532949, "trades": 20, "taker_buy_volume": 58306.1, "taker_buy_quote": 821.532949}, {"ts": 1774531920000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 6578.0, "quote_volume": 92.68402, "trades": 2, "taker_buy_volume": 6578.0, "taker_buy_quote": 92.68402}, {"ts": 1774531980000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 425.8, "quote_volume": 5.995264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 10408.9, "quote_volume": 146.557312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 1418.9, "quote_volume": 20.013582, "trades": 2, "taker_buy_volume": 1418.9, "taker_buy_quote": 20.013582}, {"ts": 1774532280000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5390.0, "quote_volume": 75.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1994.1, "quote_volume": 28.11681, "trades": 1, "taker_buy_volume": 1994.1, "taker_buy_quote": 28.11681}, {"ts": 1774532580000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 709.2, "quote_volume": 10.006812, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 10.006812}, {"ts": 1774532640000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 2926.9, "quote_volume": 41.35001, "trades": 4, "taker_buy_volume": 1417.4, "taker_buy_quote": 20.020775}, {"ts": 1774532700000, "open": 0.01414, "high": 0.01417, "low": 0.01414, "close": 0.01417, "volume": 17306.8, "quote_volume": 245.194914, "trades": 6, "taker_buy_volume": 17306.8, "taker_buy_quote": 245.194914}, {"ts": 1774532760000, "open": 0.01417, "high": 0.01418, "low": 0.01416, "close": 0.01416, "volume": 147740.8, "quote_volume": 2092.225306, "trades": 22, "taker_buy_volume": 43752.9, "taker_buy_quote": 619.553488}, {"ts": 1774532820000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 500.8, "quote_volume": 7.091328, "trades": 1, "taker_buy_volume": 500.8, "taker_buy_quote": 7.091328}, {"ts": 1774532880000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 625.5, "quote_volume": 8.850825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 705.9, "quote_volume": 10.002603, "trades": 1, "taker_buy_volume": 705.9, "taker_buy_quote": 10.002603}, {"ts": 1774533120000, "open": 0.01418, "high": 0.01419, "low": 0.01417, "close": 0.01419, "volume": 69821.3, "quote_volume": 990.162131, "trades": 23, "taker_buy_volume": 39368.1, "taker_buy_quote": 558.382332}, {"ts": 1774533180000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 6831.1, "quote_volume": 96.933309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 11285.0, "quote_volume": 160.13415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.01418, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 102862.7, "quote_volume": 1458.586034, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.01418, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 4232.9, "quote_volume": 60.001349, "trades": 3, "taker_buy_volume": 2115.6, "taker_buy_quote": 29.999208}, {"ts": 1774533420000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 6695.3, "quote_volume": 94.805448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 43884.0, "quote_volume": 621.39744, "trades": 5, "taker_buy_volume": 43257.6, "taker_buy_quote": 612.527616}, {"ts": 1774533600000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.01417, "high": 0.01418, "low": 0.01417, "close": 0.01417, "volume": 40101.8, "quote_volume": 568.273036, "trades": 7, "taker_buy_volume": 37578.9, "taker_buy_quote": 532.523543}, {"ts": 1774534080000, "open": 0.01417, "high": 0.01417, "low": 0.01414, "close": 0.01414, "volume": 36276.7, "quote_volume": 513.616337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 707.2, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.01414, "high": 0.01415, "low": 0.01414, "close": 0.01415, "volume": 23499.1, "quote_volume": 332.365489, "trades": 7, "taker_buy_volume": 23499.1, "taker_buy_quote": 332.365489}, {"ts": 1774534500000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 706.4, "quote_volume": 10.002624, "trades": 1, "taker_buy_volume": 706.4, "taker_buy_quote": 10.002624}, {"ts": 1774534560000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 370.9, "quote_volume": 5.251944, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 5.251944}, {"ts": 1774534680000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.01415, "high": 0.01415, "low": 0.01414, "close": 0.01414, "volume": 16206.5, "quote_volume": 229.166977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 854.7, "quote_volume": 12.085458, "trades": 1, "taker_buy_volume": 854.7, "taker_buy_quote": 12.085458}, {"ts": 1774534920000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.01415, "high": 0.01416, "low": 0.01415, "close": 0.01416, "volume": 1413.6, "quote_volume": 20.009502, "trades": 2, "taker_buy_volume": 1413.6, "taker_buy_quote": 20.009502}, {"ts": 1774535040000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 706.7, "quote_volume": 10.006872, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 10.006872}, {"ts": 1774535280000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 416.8, "quote_volume": 5.901888, "trades": 1, "taker_buy_volume": 416.8, "taker_buy_quote": 5.901888}, {"ts": 1774535340000, "open": 0.01416, "high": 0.01417, "low": 0.01416, "close": 0.01417, "volume": 27630.3, "quote_volume": 391.276409, "trades": 5, "taker_buy_volume": 27630.3, "taker_buy_quote": 391.276409}, {"ts": 1774535400000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.01417, "high": 0.01418, "low": 0.01417, "close": 0.01418, "volume": 5376.0, "quote_volume": 76.224616, "trades": 10, "taker_buy_volume": 5376.0, "taker_buy_quote": 76.224616}, {"ts": 1774535640000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 705.2, "quote_volume": 10.006788, "trades": 2, "taker_buy_volume": 705.2, "taker_buy_quote": 10.006788}, {"ts": 1774535700000, "open": 0.01419, "high": 0.01419, "low": 0.01419, "close": 0.01419, "volume": 2949.0, "quote_volume": 41.84631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 5359.6, "quote_volume": 75.999128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.01417, "high": 0.01418, "low": 0.01417, "close": 0.01418, "volume": 25250.4, "quote_volume": 357.895793, "trades": 4, "taker_buy_volume": 19887.5, "taker_buy_quote": 281.9035}, {"ts": 1774536000000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 33258.4, "quote_volume": 471.604112, "trades": 19, "taker_buy_volume": 18711.7, "taker_buy_quote": 265.331906}, {"ts": 1774536060000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.01418, "high": 0.01418, "low": 0.01418, "close": 0.01418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 457.6, "quote_volume": 6.479616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.01416, "high": 0.01416, "low": 0.01415, "close": 0.01415, "volume": 1412.4, "quote_volume": 19.992517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.01415, "high": 0.01416, "low": 0.01415, "close": 0.01416, "volume": 78064.2, "quote_volume": 1105.263902, "trades": 23, "taker_buy_volume": 78064.2, "taker_buy_quote": 1105.263902}, {"ts": 1774536660000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.01415, "high": 0.01415, "low": 0.01413, "close": 0.01413, "volume": 51507.4, "quote_volume": 728.343632, "trades": 12, "taker_buy_volume": 4664.3, "taker_buy_quote": 65.999845}, {"ts": 1774536840000, "open": 0.01413, "high": 0.01413, "low": 0.01411, "close": 0.01411, "volume": 47424.6, "quote_volume": 669.434262, "trades": 17, "taker_buy_volume": 14568.5, "taker_buy_quote": 205.71223}, {"ts": 1774536900000, "open": 0.01412, "high": 0.01415, "low": 0.01412, "close": 0.01415, "volume": 34569.7, "quote_volume": 488.516489, "trades": 11, "taker_buy_volume": 33664.3, "taker_buy_quote": 475.723187}, {"ts": 1774536960000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 706.9, "quote_volume": 10.009704, "trades": 1, "taker_buy_volume": 706.9, "taker_buy_quote": 10.009704}, {"ts": 1774537020000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 1794.3, "quote_volume": 25.407288, "trades": 1, "taker_buy_volume": 1794.3, "taker_buy_quote": 25.407288}, {"ts": 1774537380000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 4661.0, "quote_volume": 65.99976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.01416, "high": 0.01416, "low": 0.01416, "close": 0.01416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.01415, "high": 0.01415, "low": 0.01413, "close": 0.01413, "volume": 17442.5, "quote_volume": 246.631657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.01413, "high": 0.01413, "low": 0.01412, "close": 0.01412, "volume": 13591.7, "quote_volume": 191.942394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 1143.9, "quote_volume": 16.144781, "trades": 2, "taker_buy_volume": 435.2, "taker_buy_quote": 6.145024}, {"ts": 1774537740000, "open": 0.0141, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 24777.6, "quote_volume": 349.170284, "trades": 8, "taker_buy_volume": 18677.9, "taker_buy_quote": 263.171611}, {"ts": 1774537800000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 30127.1, "quote_volume": 424.189568, "trades": 4, "taker_buy_volume": 23315.8, "taker_buy_quote": 328.286464}, {"ts": 1774537920000, "open": 0.01408, "high": 0.01408, "low": 0.01407, "close": 0.01407, "volume": 32600.7, "quote_volume": 458.930531, "trades": 4, "taker_buy_volume": 13743.2, "taker_buy_quote": 193.504256}, {"ts": 1774537980000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 710.7, "quote_volume": 9.992442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.01405, "high": 0.01407, "low": 0.01403, "close": 0.01407, "volume": 240195.5, "quote_volume": 3373.425631, "trades": 32, "taker_buy_volume": 199696.0, "taker_buy_quote": 2804.711282}, {"ts": 1774538160000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 4675.0, "quote_volume": 65.77725, "trades": 2, "taker_buy_volume": 4675.0, "taker_buy_quote": 65.77725}, {"ts": 1774538400000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 2577.4, "quote_volume": 36.264018, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.105}, {"ts": 1774538460000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 14546.8, "quote_volume": 204.942303, "trades": 5, "taker_buy_volume": 14546.8, "taker_buy_quote": 204.942303}, {"ts": 1774538520000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.7, "quote_volume": 10.00677, "trades": 2, "taker_buy_volume": 709.7, "taker_buy_quote": 10.00677}, {"ts": 1774538640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 2, "taker_buy_volume": 4680.8, "taker_buy_quote": 65.99928}, {"ts": 1774538760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4680.8, "quote_volume": 65.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 35460.9, "quote_volume": 500.353299, "trades": 3, "taker_buy_volume": 35460.9, "taker_buy_quote": 500.353299}, {"ts": 1774539000000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 5393.8, "quote_volume": 75.998642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.01409, "high": 0.01418, "low": 0.01409, "close": 0.01414, "volume": 1174195.8, "quote_volume": 16585.066941, "trades": 83, "taker_buy_volume": 1026658.6, "taker_buy_quote": 14496.025211}, {"ts": 1774539300000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 15499.8, "quote_volume": 219.167172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 4242.2, "quote_volume": 59.942286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 19634.1, "quote_volume": 277.233492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 4500.0, "quote_volume": 63.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 676.2, "quote_volume": 9.554706, "trades": 1, "taker_buy_volume": 676.2, "taker_buy_quote": 9.554706}, {"ts": 1774539720000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 1267.0, "quote_volume": 17.871802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.0141, "volume": 5048.0, "quote_volume": 71.223575, "trades": 3, "taker_buy_volume": 4677.5, "taker_buy_quote": 65.999525}, {"ts": 1774539840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2055.0, "quote_volume": 28.9755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.01411, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 16630.7, "quote_volume": 234.524767, "trades": 6, "taker_buy_volume": 6505.7, "taker_buy_quote": 91.762267}, {"ts": 1774540020000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 12490.5, "quote_volume": 176.240955, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 142.86375}, {"ts": 1774540080000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5390.0, "quote_volume": 75.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 3103.0, "quote_volume": 43.72127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7972.3, "quote_volume": 112.40943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 10000.0, "quote_volume": 140.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.01409, "high": 0.01409, "low": 0.01404, "close": 0.01405, "volume": 628555.1, "quote_volume": 8835.825631, "trades": 38, "taker_buy_volume": 40574.0, "taker_buy_quote": 570.242515}, {"ts": 1774540680000, "open": 0.01405, "high": 0.01405, "low": 0.01403, "close": 0.01403, "volume": 63610.5, "quote_volume": 892.979616, "trades": 7, "taker_buy_volume": 49083.8, "taker_buy_quote": 689.170015}, {"ts": 1774540740000, "open": 0.01402, "high": 0.01403, "low": 0.01401, "close": 0.01403, "volume": 24988.6, "quote_volume": 350.401806, "trades": 11, "taker_buy_volume": 12342.0, "taker_buy_quote": 173.12294}, {"ts": 1774540800000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.01404, "high": 0.01406, "low": 0.01404, "close": 0.01406, "volume": 27571.5, "quote_volume": 387.485684, "trades": 14, "taker_buy_volume": 27571.5, "taker_buy_quote": 387.485684}, {"ts": 1774540920000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540980000, "open": 0.01404, "high": 0.01405, "low": 0.01404, "close": 0.01404, "volume": 31809.9, "quote_volume": 446.638586, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 38.76395}, {"ts": 1774541040000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 11897.7, "quote_volume": 166.924731, "trades": 3, "taker_buy_volume": 1060.0, "taker_buy_quote": 14.8718}, {"ts": 1774541220000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 4704.2, "quote_volume": 65.999926, "trades": 1, "taker_buy_volume": 4704.2, "taker_buy_quote": 65.999926}, {"ts": 1774541280000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 16606.8, "quote_volume": 233.159472, "trades": 5, "taker_buy_volume": 16606.8, "taker_buy_quote": 233.159472}, {"ts": 1774541340000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 21905.9, "quote_volume": 306.955869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6775.4, "quote_volume": 94.8556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.014, "high": 0.014, "low": 0.01397, "close": 0.01397, "volume": 5296.8, "quote_volume": 74.060001, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.01397, "high": 0.01399, "low": 0.01397, "close": 0.01397, "volume": 153878.2, "quote_volume": 2150.260463, "trades": 15, "taker_buy_volume": 96349.5, "taker_buy_quote": 1346.483274}, {"ts": 1774541880000, "open": 0.01398, "high": 0.014, "low": 0.01398, "close": 0.01399, "volume": 81506.7, "quote_volume": 1140.169955, "trades": 11, "taker_buy_volume": 81506.7, "taker_buy_quote": 1140.169955}, {"ts": 1774541940000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 1000.0, "quote_volume": 13.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 3717.6, "quote_volume": 52.009224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.01399, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 30640.4, "quote_volume": 428.604836, "trades": 7, "taker_buy_volume": 16469.1, "taker_buy_quote": 230.402709}, {"ts": 1774542120000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 8578.1, "quote_volume": 119.836057, "trades": 3, "taker_buy_volume": 3137.7, "taker_buy_quote": 43.833669}, {"ts": 1774542180000, "open": 0.01396, "high": 0.01398, "low": 0.01395, "close": 0.01398, "volume": 131007.2, "quote_volume": 1828.523927, "trades": 16, "taker_buy_volume": 37743.3, "taker_buy_quote": 527.275125}, {"ts": 1774542240000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 1500.0, "quote_volume": 20.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 25693.7, "quote_volume": 358.684052, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.345}, {"ts": 1774542360000, "open": 0.01397, "high": 0.01397, "low": 0.01395, "close": 0.01396, "volume": 70995.3, "quote_volume": 991.089887, "trades": 8, "taker_buy_volume": 22540.9, "taker_buy_quote": 314.686713}, {"ts": 1774542420000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 7420.0, "quote_volume": 103.6574, "trades": 3, "taker_buy_volume": 7420.0, "taker_buy_quote": 103.6574}, {"ts": 1774542480000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 480.8, "quote_volume": 6.716776, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 6.716776}, {"ts": 1774542540000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 10125.0, "quote_volume": 141.345, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.345}, {"ts": 1774542600000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.01396, "high": 0.01396, "low": 0.01394, "close": 0.01394, "volume": 25518.2, "quote_volume": 356.035704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 35943.9, "quote_volume": 501.520275, "trades": 10, "taker_buy_volume": 35943.9, "taker_buy_quote": 501.520275}, {"ts": 1774542840000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01396, "volume": 24333.1, "quote_volume": 339.690258, "trades": 10, "taker_buy_volume": 24333.1, "taker_buy_quote": 339.690258}, {"ts": 1774542900000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 12721.6, "quote_volume": 177.565946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 19893.2, "quote_volume": 277.51014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 11841.8, "quote_volume": 165.064692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 4737.9, "quote_volume": 65.998947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 11036.0, "quote_volume": 153.62112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.01391, "high": 0.01393, "low": 0.0139, "close": 0.01393, "volume": 154866.1, "quote_volume": 2155.237101, "trades": 23, "taker_buy_volume": 115806.7, "taker_buy_quote": 1612.022097}, {"ts": 1774543320000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 15733.0, "quote_volume": 219.234768, "trades": 5, "taker_buy_volume": 15733.0, "taker_buy_quote": 219.234768}, {"ts": 1774543380000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 14265.0, "quote_volume": 198.942227, "trades": 3, "taker_buy_volume": 14265.0, "taker_buy_quote": 198.942227}, {"ts": 1774543500000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 20390.0, "quote_volume": 284.4405, "trades": 9, "taker_buy_volume": 20390.0, "taker_buy_quote": 284.4405}, {"ts": 1774543560000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 5455.7, "quote_volume": 75.997901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 31001.0, "quote_volume": 431.964701, "trades": 5, "taker_buy_volume": 31001.0, "taker_buy_quote": 431.964701}, {"ts": 1774543740000, "open": 0.01392, "high": 0.01394, "low": 0.01392, "close": 0.01394, "volume": 92225.0, "quote_volume": 1284.722092, "trades": 14, "taker_buy_volume": 86765.6, "taker_buy_quote": 1208.727244}, {"ts": 1774543800000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 6762.9, "quote_volume": 94.186947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 15584.4, "quote_volume": 216.934848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 28220.0, "quote_volume": 392.5402, "trades": 4, "taker_buy_volume": 12632.2, "taker_buy_quote": 175.713902}, {"ts": 1774544280000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 7234.6, "quote_volume": 100.633286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4744.7, "quote_volume": 65.998777, "trades": 1, "taker_buy_volume": 4744.7, "taker_buy_quote": 65.998777}, {"ts": 1774544400000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 16123.3, "quote_volume": 224.436336, "trades": 3, "taker_buy_volume": 16123.3, "taker_buy_quote": 224.436336}, {"ts": 1774544460000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 681.0, "quote_volume": 9.48633, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 9.48633}, {"ts": 1774544520000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 4741.3, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 0.01391, "high": 0.014, "low": 0.01391, "close": 0.01396, "volume": 704912.4, "quote_volume": 9846.609811, "trades": 131, "taker_buy_volume": 555889.3, "taker_buy_quote": 7764.692473}, {"ts": 1774544640000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 2868.7, "quote_volume": 40.018365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 2830.9, "quote_volume": 39.491055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.01397, "high": 0.01399, "low": 0.01396, "close": 0.01396, "volume": 144160.3, "quote_volume": 2013.85708, "trades": 12, "taker_buy_volume": 78223.3, "taker_buy_quote": 1093.006719}, {"ts": 1774544820000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1047.1, "quote_volume": 14.617516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 5010.7, "quote_volume": 69.999479, "trades": 1, "taker_buy_volume": 5010.7, "taker_buy_quote": 69.999479}, {"ts": 1774544940000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 2168.0, "quote_volume": 30.2436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1800.2, "quote_volume": 25.094788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 10724.3, "quote_volume": 149.396693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1519.1, "quote_volume": 21.161063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 2113.8, "quote_volume": 29.460398, "trades": 3, "taker_buy_volume": 1516.4, "taker_buy_quote": 21.138616}, {"ts": 1774545540000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 15770.5, "quote_volume": 219.95113, "trades": 3, "taker_buy_volume": 15770.5, "taker_buy_quote": 219.95113}, {"ts": 1774545720000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1000.0, "quote_volume": 13.94, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.94}, {"ts": 1774545840000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 15768.7, "quote_volume": 219.657991, "trades": 4, "taker_buy_volume": 11590.0, "taker_buy_quote": 161.4487}, {"ts": 1774545960000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 14862.9, "quote_volume": 207.040197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 25378.3, "quote_volume": 353.519719, "trades": 4, "taker_buy_volume": 24917.9, "taker_buy_quote": 347.106347}, {"ts": 1774546260000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 4277.5, "quote_volume": 59.585575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 16901.4, "quote_volume": 235.120668, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.88}, {"ts": 1774546380000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 27458.0, "quote_volume": 382.196606, "trades": 6, "taker_buy_volume": 13125.0, "taker_buy_quote": 182.7}, {"ts": 1774546440000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 11578.4, "quote_volume": 161.156794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 28050.3, "quote_volume": 390.768269, "trades": 5, "taker_buy_volume": 15102.3, "taker_buy_quote": 210.402629}, {"ts": 1774546560000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 7218.0, "quote_volume": 100.57433, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 38.46046}, {"ts": 1774546620000, "open": 0.01394, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 76927.9, "quote_volume": 1073.153272, "trades": 23, "taker_buy_volume": 76213.3, "taker_buy_quote": 1063.184602}, {"ts": 1774546680000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 70861.6, "quote_volume": 987.810704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 717.8, "quote_volume": 9.998954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 717.8, "quote_volume": 9.998954, "trades": 1, "taker_buy_volume": 717.8, "taker_buy_quote": 9.998954}, {"ts": 1774546920000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 4737.9, "quote_volume": 65.998947, "trades": 1, "taker_buy_volume": 4737.9, "taker_buy_quote": 65.998947}, {"ts": 1774546980000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 10125.0, "quote_volume": 141.04125, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.04125}, {"ts": 1774547040000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 3586.8, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 3586.8, "taker_buy_quote": 49.999992}, {"ts": 1774547160000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 12974.1, "quote_volume": 180.524327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 167654.9, "quote_volume": 2329.286431, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 15124.5, "quote_volume": 210.106895, "trades": 3, "taker_buy_volume": 15124.5, "taker_buy_quote": 210.106895}, {"ts": 1774547460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14388.4, "quote_volume": 199.99876, "trades": 3, "taker_buy_volume": 14388.4, "taker_buy_quote": 199.99876}, {"ts": 1774547520000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 719.4, "quote_volume": 10.006854, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 10.006854}, {"ts": 1774547580000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 719.4, "quote_volume": 10.014048, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 10.014048}, {"ts": 1774547640000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 91857.1, "quote_volume": 1278.088145, "trades": 20, "taker_buy_volume": 10043.5, "taker_buy_quote": 139.79661}, {"ts": 1774547760000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01389, "volume": 72635.9, "quote_volume": 1008.688472, "trades": 21, "taker_buy_volume": 41620.5, "taker_buy_quote": 577.938342}, {"ts": 1774547880000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 10125.0, "quote_volume": 140.63625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 45253.3, "quote_volume": 627.819275, "trades": 10, "taker_buy_volume": 13098.9, "taker_buy_quote": 181.681743}, {"ts": 1774548120000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 9516.8, "quote_volume": 131.998016, "trades": 2, "taker_buy_volume": 9516.8, "taker_buy_quote": 131.998016}, {"ts": 1774548180000, "open": 0.01387, "high": 0.01387, "low": 0.01383, "close": 0.01383, "volume": 44412.0, "quote_volume": 615.025294, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 24543.1, "quote_volume": 339.394575, "trades": 4, "taker_buy_volume": 20893.3, "taker_buy_quote": 288.954339}, {"ts": 1774548300000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 25629.5, "quote_volume": 354.203305, "trades": 6, "taker_buy_volume": 361.5, "taker_buy_quote": 4.999545}, {"ts": 1774548360000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 50505.0, "quote_volume": 698.985577, "trades": 14, "taker_buy_volume": 50505.0, "taker_buy_quote": 698.985577}, {"ts": 1774548420000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 8258.3, "quote_volume": 114.377455, "trades": 2, "taker_buy_volume": 8258.3, "taker_buy_quote": 114.377455}, {"ts": 1774548540000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 4768.7, "quote_volume": 65.998808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 10125.0, "quote_volume": 140.02875, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 140.02875}, {"ts": 1774548660000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 10274.7, "quote_volume": 141.996354, "trades": 3, "taker_buy_volume": 4775.6, "taker_buy_quote": 65.998792}, {"ts": 1774548780000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 32373.5, "quote_volume": 447.893035, "trades": 8, "taker_buy_volume": 32373.5, "taker_buy_quote": 447.893035}, {"ts": 1774548840000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 6850.4, "quote_volume": 94.741032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 12869.0, "quote_volume": 177.84958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 5166.7, "quote_volume": 71.352127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 2873.1, "quote_volume": 39.641534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 25121.3, "quote_volume": 346.342424, "trades": 9, "taker_buy_volume": 10498.0, "taker_buy_quote": 144.7321}, {"ts": 1774549260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 19843.7, "quote_volume": 273.84306, "trades": 6, "taker_buy_volume": 12909.3, "taker_buy_quote": 178.14834}, {"ts": 1774549320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 11108.7, "quote_volume": 153.459951, "trades": 11, "taker_buy_volume": 5605.0, "taker_buy_quote": 77.453854}, {"ts": 1774549440000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7687.2, "quote_volume": 106.08336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 2457.1, "quote_volume": 33.866089, "trades": 4, "taker_buy_volume": 643.6, "taker_buy_quote": 8.868808}, {"ts": 1774549620000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 12426.7, "quote_volume": 171.185003, "trades": 9, "taker_buy_volume": 6934.4, "taker_buy_quote": 95.556032}, {"ts": 1774549680000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 111782.2, "quote_volume": 1540.658956, "trades": 16, "taker_buy_volume": 91532.2, "taker_buy_quote": 1261.613956}, {"ts": 1774549740000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 162648.7, "quote_volume": 2241.409446, "trades": 41, "taker_buy_volume": 99271.5, "taker_buy_quote": 1368.07163}, {"ts": 1774549860000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 64902.9, "quote_volume": 893.930028, "trades": 23, "taker_buy_volume": 21709.5, "taker_buy_quote": 299.15691}, {"ts": 1774549920000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 8772.1, "quote_volume": 120.879538, "trades": 5, "taker_buy_volume": 8772.1, "taker_buy_quote": 120.879538}, {"ts": 1774549980000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 27909.6, "quote_volume": 384.594288, "trades": 4, "taker_buy_volume": 27909.6, "taker_buy_quote": 384.594288}, {"ts": 1774550040000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 8277.0, "quote_volume": 114.13983, "trades": 3, "taker_buy_volume": 8277.0, "taker_buy_quote": 114.13983}, {"ts": 1774550220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 725.1, "quote_volume": 10.00638, "trades": 1, "taker_buy_volume": 725.1, "taker_buy_quote": 10.00638}, {"ts": 1774550280000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 58033.0, "quote_volume": 801.514426, "trades": 10, "taker_buy_volume": 58033.0, "taker_buy_quote": 801.514426}, {"ts": 1774550340000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 23353.0, "quote_volume": 322.5986, "trades": 5, "taker_buy_volume": 12126.0, "taker_buy_quote": 167.55373}, {"ts": 1774550400000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 16506.0, "quote_volume": 227.81039, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 38.10179}, {"ts": 1774550460000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 5630.0, "quote_volume": 77.7503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 4940.5, "quote_volume": 68.273362, "trades": 2, "taker_buy_volume": 4505.7, "taker_buy_quote": 62.268774}, {"ts": 1774550580000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 1447.1, "quote_volume": 19.998922, "trades": 1, "taker_buy_volume": 1447.1, "taker_buy_quote": 19.998922}, {"ts": 1774550640000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 2870.8, "quote_volume": 39.674456, "trades": 2, "taker_buy_volume": 2870.8, "taker_buy_quote": 39.674456}, {"ts": 1774551000000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.01383, "high": 0.01395, "low": 0.01383, "close": 0.01393, "volume": 1132938.2, "quote_volume": 15753.103349, "trades": 164, "taker_buy_volume": 739476.8, "taker_buy_quote": 10269.999069}, {"ts": 1774551480000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1723.5, "quote_volume": 23.973885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0139, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 440774.8, "quote_volume": 6123.785918, "trades": 85, "taker_buy_volume": 189924.3, "taker_buy_quote": 2639.184869}, {"ts": 1774551600000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 22179.0, "quote_volume": 308.06631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 575.1, "quote_volume": 7.999641, "trades": 1, "taker_buy_volume": 575.1, "taker_buy_quote": 7.999641}, {"ts": 1774551720000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 1439.0, "quote_volume": 19.980516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 37095.7, "quote_volume": 514.881081, "trades": 5, "taker_buy_volume": 26247.2, "taker_buy_quote": 364.311136}, {"ts": 1774551900000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 101644.4, "quote_volume": 1408.446007, "trades": 9, "taker_buy_volume": 85307.1, "taker_buy_quote": 1182.167167}, {"ts": 1774551960000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 15610.1, "quote_volume": 216.079885, "trades": 5, "taker_buy_volume": 3610.1, "taker_buy_quote": 49.999885}, {"ts": 1774552020000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 8241.4, "quote_volume": 113.978562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 77059.7, "quote_volume": 1066.512218, "trades": 6, "taker_buy_volume": 77059.7, "taker_buy_quote": 1066.512218}, {"ts": 1774552200000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 5096.3, "quote_volume": 70.575921, "trades": 4, "taker_buy_volume": 3717.1, "taker_buy_quote": 51.487793}, {"ts": 1774552260000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 6295.2, "quote_volume": 87.125568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 45277.2, "quote_volume": 626.463, "trades": 15, "taker_buy_volume": 29156.2, "taker_buy_quote": 403.521808}, {"ts": 1774552560000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 21209.9, "quote_volume": 293.383886, "trades": 5, "taker_buy_volume": 5096.9, "taker_buy_quote": 70.541096}, {"ts": 1774552620000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 2027.9, "quote_volume": 28.066136, "trades": 1, "taker_buy_volume": 2027.9, "taker_buy_quote": 28.066136}, {"ts": 1774552680000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 11533.0, "quote_volume": 159.52604, "trades": 3, "taker_buy_volume": 2465.0, "taker_buy_quote": 34.1156}, {"ts": 1774552740000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 722.5, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 722.5, "taker_buy_quote": 9.9994}, {"ts": 1774552800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 639.0, "quote_volume": 8.84376, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 8.84376}, {"ts": 1774552920000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 3715.0, "quote_volume": 51.4156, "trades": 2, "taker_buy_volume": 3715.0, "taker_buy_quote": 51.4156}, {"ts": 1774553040000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 369.9, "quote_volume": 5.115717, "trades": 1, "taker_buy_volume": 369.9, "taker_buy_quote": 5.115717}, {"ts": 1774553280000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 4891.9, "quote_volume": 67.553477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.0138, "high": 0.0138, "low": 0.01377, "close": 0.01377, "volume": 43875.4, "quote_volume": 605.041045, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 45281.9, "quote_volume": 623.864005, "trades": 8, "taker_buy_volume": 27892.2, "taker_buy_quote": 384.306586}, {"ts": 1774553460000, "open": 0.01377, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 34524.9, "quote_volume": 474.931014, "trades": 17, "taker_buy_volume": 12564.6, "taker_buy_quote": 172.787646}, {"ts": 1774553520000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 2010.4, "quote_volume": 27.663104, "trades": 1, "taker_buy_volume": 2010.4, "taker_buy_quote": 27.663104}, {"ts": 1774553580000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 30482.0, "quote_volume": 419.6819, "trades": 6, "taker_buy_volume": 30482.0, "taker_buy_quote": 419.6819}, {"ts": 1774553700000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 33389.7, "quote_volume": 460.110066, "trades": 3, "taker_buy_volume": 33389.7, "taker_buy_quote": 460.110066}, {"ts": 1774553760000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 5515.7, "quote_volume": 76.006346, "trades": 2, "taker_buy_volume": 5515.7, "taker_buy_quote": 76.006346}, {"ts": 1774553820000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 5895.1, "quote_volume": 81.234478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 14891.9, "quote_volume": 205.47888, "trades": 11, "taker_buy_volume": 12684.3, "taker_buy_quote": 175.036076}, {"ts": 1774554060000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 15708.3, "quote_volume": 216.781786, "trades": 3, "taker_buy_volume": 15708.3, "taker_buy_quote": 216.781786}, {"ts": 1774554120000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 3791.2, "quote_volume": 52.394384, "trades": 2, "taker_buy_volume": 3791.2, "taker_buy_quote": 52.394384}, {"ts": 1774554180000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 46957.9, "quote_volume": 648.484839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1589.6, "quote_volume": 21.952376, "trades": 1, "taker_buy_volume": 1589.6, "taker_buy_quote": 21.952376}, {"ts": 1774554480000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 21179.0, "quote_volume": 292.485201, "trades": 7, "taker_buy_volume": 13790.0, "taker_buy_quote": 190.45655}, {"ts": 1774554600000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 2025.0, "quote_volume": 27.96525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 4779.1, "quote_volume": 65.999371, "trades": 1, "taker_buy_volume": 4779.1, "taker_buy_quote": 65.999371}, {"ts": 1774554720000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 27301.8, "quote_volume": 376.771096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 696.1, "quote_volume": 9.60618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 19958.0, "quote_volume": 275.085865, "trades": 7, "taker_buy_volume": 3593.3, "taker_buy_quote": 49.573048}, {"ts": 1774555200000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 14503.2, "quote_volume": 199.999128, "trades": 2, "taker_buy_volume": 14503.2, "taker_buy_quote": 199.999128}, {"ts": 1774555260000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 8102.0, "quote_volume": 111.72658, "trades": 4, "taker_buy_volume": 8102.0, "taker_buy_quote": 111.72658}, {"ts": 1774555320000, "open": 0.01379, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 34516.4, "quote_volume": 476.33034, "trades": 11, "taker_buy_volume": 34516.4, "taker_buy_quote": 476.33034}, {"ts": 1774555380000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1462.8, "quote_volume": 20.172012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 15639.6, "quote_volume": 215.513688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.01377, "high": 0.01377, "low": 0.01373, "close": 0.01375, "volume": 202654.4, "quote_volume": 2787.011993, "trades": 18, "taker_buy_volume": 3674.6, "taker_buy_quote": 50.52575}, {"ts": 1774555560000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 11166.9, "quote_volume": 153.476396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 108573.9, "quote_volume": 1494.349194, "trades": 14, "taker_buy_volume": 108573.9, "taker_buy_quote": 1494.349194}, {"ts": 1774555740000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.01378, "high": 0.01394, "low": 0.01378, "close": 0.01393, "volume": 681298.0, "quote_volume": 9455.321381, "trades": 128, "taker_buy_volume": 479872.5, "taker_buy_quote": 6654.354876}, {"ts": 1774555920000, "open": 0.01395, "high": 0.01396, "low": 0.01391, "close": 0.01391, "volume": 118380.6, "quote_volume": 1649.438274, "trades": 28, "taker_buy_volume": 24610.8, "taker_buy_quote": 343.150861}, {"ts": 1774555980000, "open": 0.0139, "high": 0.01393, "low": 0.01389, "close": 0.01392, "volume": 201355.7, "quote_volume": 2799.014429, "trades": 15, "taker_buy_volume": 185181.2, "taker_buy_quote": 2574.320689}, {"ts": 1774556040000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 7636.8, "quote_volume": 106.358824, "trades": 5, "taker_buy_volume": 718.9, "taker_buy_quote": 10.014277}, {"ts": 1774556100000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 14046.1, "quote_volume": 195.57249, "trades": 6, "taker_buy_volume": 12546.1, "taker_buy_quote": 174.67749}, {"ts": 1774556160000, "open": 0.01394, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 19343.1, "quote_volume": 269.84323, "trades": 11, "taker_buy_volume": 9805.7, "taker_buy_quote": 136.7965}, {"ts": 1774556220000, "open": 0.01396, "high": 0.01398, "low": 0.01396, "close": 0.01397, "volume": 19661.0, "quote_volume": 274.738783, "trades": 12, "taker_buy_volume": 10696.1, "taker_buy_quote": 149.424481}, {"ts": 1774556280000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 64438.9, "quote_volume": 899.567044, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 45063.6, "quote_volume": 627.83834, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 90014.3, "quote_volume": 1253.390715, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 68000.0, "quote_volume": 945.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.0139, "volume": 87216.5, "quote_volume": 1212.350599, "trades": 9, "taker_buy_volume": 8965.9, "taker_buy_quote": 124.62601}, {"ts": 1774556580000, "open": 0.01391, "high": 0.01394, "low": 0.01391, "close": 0.01394, "volume": 22798.0, "quote_volume": 317.345537, "trades": 5, "taker_buy_volume": 10912.2, "taker_buy_quote": 152.014059}, {"ts": 1774556640000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 20289.8, "quote_volume": 282.817634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 14746.6, "quote_volume": 205.147389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 719.4, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 719.4, "quote_volume": 10.006854, "trades": 2, "taker_buy_volume": 719.4, "taker_buy_quote": 10.006854}, {"ts": 1774556880000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 14341.2, "quote_volume": 199.486092, "trades": 4, "taker_buy_volume": 13621.8, "taker_buy_quote": 189.479238}, {"ts": 1774556940000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 11836.5, "quote_volume": 164.645715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 6175.6, "quote_volume": 86.018914, "trades": 3, "taker_buy_volume": 6175.6, "taker_buy_quote": 86.018914}, {"ts": 1774557120000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 718.3, "quote_volume": 9.998736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 41793.0, "quote_volume": 581.919383, "trades": 17, "taker_buy_volume": 26207.3, "taker_buy_quote": 364.966439}, {"ts": 1774557300000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 28477.6, "quote_volume": 396.123416, "trades": 4, "taker_buy_volume": 7856.8, "taker_buy_quote": 109.288088}, {"ts": 1774557720000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 2933.2, "quote_volume": 40.800812, "trades": 2, "taker_buy_volume": 2933.2, "taker_buy_quote": 40.800812}, {"ts": 1774557900000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3788.0, "quote_volume": 52.6532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 36885.6, "quote_volume": 512.906296, "trades": 40, "taker_buy_volume": 19645.6, "taker_buy_quote": 273.270296}, {"ts": 1774558080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6291.0, "quote_volume": 87.4449, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 112412.4, "quote_volume": 1562.256922, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1642.3, "quote_volume": 22.795124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 24119.5, "quote_volume": 334.537465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 722.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 722.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 1308.7, "quote_volume": 18.125495, "trades": 1, "taker_buy_volume": 1308.7, "taker_buy_quote": 18.125495}, {"ts": 1774558620000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 448.3, "quote_volume": 6.208955, "trades": 1, "taker_buy_volume": 448.3, "taker_buy_quote": 6.208955}, {"ts": 1774558740000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 533.0, "quote_volume": 7.38205, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 7.38205}, {"ts": 1774558800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 26508.9, "quote_volume": 366.883176, "trades": 13, "taker_buy_volume": 24558.7, "taker_buy_quote": 339.892408}, {"ts": 1774558860000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 13868.0, "quote_volume": 191.79444, "trades": 3, "taker_buy_volume": 13145.0, "taker_buy_quote": 181.79535}, {"ts": 1774558920000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 5035.9, "quote_volume": 69.646497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 6793.7, "quote_volume": 94.004558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 11757.0, "quote_volume": 162.59931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 31979.6, "quote_volume": 441.818052, "trades": 13, "taker_buy_volume": 5741.6, "taker_buy_quote": 79.348912}, {"ts": 1774559160000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 493.7, "quote_volume": 6.822934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 1806.2, "quote_volume": 24.979746, "trades": 2, "taker_buy_volume": 1806.2, "taker_buy_quote": 24.979746}, {"ts": 1774559400000, "open": 0.01383, "high": 0.01387, "low": 0.01383, "close": 0.01386, "volume": 544896.2, "quote_volume": 7548.407721, "trades": 32, "taker_buy_volume": 510351.3, "taker_buy_quote": 7069.996277}, {"ts": 1774559460000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 367.9, "quote_volume": 5.099094, "trades": 1, "taker_buy_volume": 367.9, "taker_buy_quote": 5.099094}, {"ts": 1774559520000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 2224.4, "quote_volume": 30.896916, "trades": 2, "taker_buy_volume": 1112.2, "taker_buy_quote": 15.448458}, {"ts": 1774559640000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 22399.0, "quote_volume": 310.89812, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1512.9, "quote_volume": 20.999052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1869.1, "quote_volume": 25.943108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 19621.3, "quote_volume": 272.194981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4744.7, "quote_volume": 65.998777, "trades": 1, "taker_buy_volume": 4744.7, "taker_buy_quote": 65.998777}, {"ts": 1774560240000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 3117.7, "quote_volume": 43.392929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 740.2, "quote_volume": 10.318388, "trades": 1, "taker_buy_volume": 740.2, "taker_buy_quote": 10.318388}, {"ts": 1774560360000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 3123.4, "quote_volume": 43.481372, "trades": 3, "taker_buy_volume": 364.4, "taker_buy_quote": 5.076092}, {"ts": 1774560420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 681.2, "quote_volume": 9.489116, "trades": 1, "taker_buy_volume": 681.2, "taker_buy_quote": 9.489116}, {"ts": 1774560480000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 2121.5, "quote_volume": 29.552495, "trades": 2, "taker_buy_volume": 2121.5, "taker_buy_quote": 29.552495}, {"ts": 1774560540000, "open": 0.01393, "high": 0.01393, "low": 0.01391, "close": 0.01391, "volume": 12569.0, "quote_volume": 174.84953, "trades": 4, "taker_buy_volume": 737.0, "taker_buy_quote": 10.26641}, {"ts": 1774560600000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1944.4, "quote_volume": 27.085492, "trades": 3, "taker_buy_volume": 1944.4, "taker_buy_quote": 27.085492}, {"ts": 1774560660000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1606.3, "quote_volume": 22.375759, "trades": 2, "taker_buy_volume": 1606.3, "taker_buy_quote": 22.375759}, {"ts": 1774560720000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1560.3, "quote_volume": 21.734979, "trades": 2, "taker_buy_volume": 1560.3, "taker_buy_quote": 21.734979}, {"ts": 1774560780000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 2166.9, "quote_volume": 30.201483, "trades": 3, "taker_buy_volume": 2166.9, "taker_buy_quote": 30.201483}, {"ts": 1774560840000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 5271.7, "quote_volume": 73.487498, "trades": 4, "taker_buy_volume": 5271.7, "taker_buy_quote": 73.487498}, {"ts": 1774560900000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 2220.3, "quote_volume": 30.995388, "trades": 2, "taker_buy_volume": 2220.3, "taker_buy_quote": 30.995388}, {"ts": 1774560960000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1853.6, "quote_volume": 25.876256, "trades": 3, "taker_buy_volume": 1853.6, "taker_buy_quote": 25.876256}, {"ts": 1774561020000, "open": 0.01394, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 4084.0, "quote_volume": 56.986155, "trades": 5, "taker_buy_volume": 3184.0, "taker_buy_quote": 44.440155}, {"ts": 1774561080000, "open": 0.01397, "high": 0.01397, "low": 0.01395, "close": 0.01395, "volume": 6479.1, "quote_volume": 90.418405, "trades": 4, "taker_buy_volume": 1748.0, "taker_buy_quote": 24.41956}, {"ts": 1774561140000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 2336.7, "quote_volume": 32.573598, "trades": 3, "taker_buy_volume": 2336.7, "taker_buy_quote": 32.573598}, {"ts": 1774561200000, "open": 0.01394, "high": 0.01394, "low": 0.01392, "close": 0.01393, "volume": 3366.2, "quote_volume": 46.886078, "trades": 6, "taker_buy_volume": 2016.2, "taker_buy_quote": 28.094078}, {"ts": 1774561260000, "open": 0.01392, "high": 0.01395, "low": 0.01392, "close": 0.01395, "volume": 1651.7, "quote_volume": 23.015243, "trades": 3, "taker_buy_volume": 1201.7, "taker_buy_quote": 16.751243}, {"ts": 1774561320000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 1225.8, "quote_volume": 17.09991, "trades": 2, "taker_buy_volume": 1225.8, "taker_buy_quote": 17.09991}, {"ts": 1774561380000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 1179.4, "quote_volume": 16.45263, "trades": 2, "taker_buy_volume": 1179.4, "taker_buy_quote": 16.45263}, {"ts": 1774561440000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 886.1, "quote_volume": 12.361095, "trades": 2, "taker_buy_volume": 886.1, "taker_buy_quote": 12.361095}, {"ts": 1774561500000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 1913.6, "quote_volume": 26.674578, "trades": 3, "taker_buy_volume": 1186.6, "taker_buy_quote": 16.547468}, {"ts": 1774561560000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 1695.0, "quote_volume": 23.60685, "trades": 3, "taker_buy_volume": 1245.0, "taker_buy_quote": 17.34285}, {"ts": 1774561620000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1239.7, "quote_volume": 17.269021, "trades": 2, "taker_buy_volume": 1239.7, "taker_buy_quote": 17.269021}, {"ts": 1774561680000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1498.3, "quote_volume": 20.886302, "trades": 2, "taker_buy_volume": 1498.3, "taker_buy_quote": 20.886302}, {"ts": 1774561740000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 3443.6, "quote_volume": 47.944308, "trades": 5, "taker_buy_volume": 939.6, "taker_buy_quote": 13.088628}, {"ts": 1774561800000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1428.7, "quote_volume": 19.901791, "trades": 2, "taker_buy_volume": 1428.7, "taker_buy_quote": 19.901791}, {"ts": 1774561860000, "open": 0.01392, "high": 0.01392, "low": 0.01389, "close": 0.01389, "volume": 18233.0, "quote_volume": 253.297503, "trades": 4, "taker_buy_volume": 1371.1, "taker_buy_quote": 19.085712}, {"ts": 1774561920000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1161.6, "quote_volume": 16.157856, "trades": 2, "taker_buy_volume": 1161.6, "taker_buy_quote": 16.157856}, {"ts": 1774561980000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1279.2, "quote_volume": 17.793672, "trades": 2, "taker_buy_volume": 1279.2, "taker_buy_quote": 17.793672}, {"ts": 1774562040000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1509.6, "quote_volume": 20.998536, "trades": 2, "taker_buy_volume": 1509.6, "taker_buy_quote": 20.998536}, {"ts": 1774562100000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1390.6, "quote_volume": 19.343246, "trades": 3, "taker_buy_volume": 1390.6, "taker_buy_quote": 19.343246}, {"ts": 1774562160000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1840.6, "quote_volume": 25.602746, "trades": 4, "taker_buy_volume": 1840.6, "taker_buy_quote": 25.602746}, {"ts": 1774562220000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 30441.2, "quote_volume": 423.363349, "trades": 5, "taker_buy_volume": 30441.2, "taker_buy_quote": 423.363349}, {"ts": 1774562280000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 951.0, "quote_volume": 13.20939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 6705.9, "quote_volume": 93.19531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 23572.1, "quote_volume": 327.368919, "trades": 5, "taker_buy_volume": 11703.5, "taker_buy_quote": 162.561615}, {"ts": 1774562460000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 752.1, "quote_volume": 10.439148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 30406.3, "quote_volume": 422.034914, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.01387, "high": 0.01387, "low": 0.01384, "close": 0.01386, "volume": 89461.0, "quote_volume": 1240.640657, "trades": 38, "taker_buy_volume": 80186.2, "taker_buy_quote": 1112.140829}, {"ts": 1774563000000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 2002.9, "quote_volume": 27.760194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 2759.0, "quote_volume": 38.26733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 12859.0, "quote_volume": 178.329559, "trades": 9, "taker_buy_volume": 10381.9, "taker_buy_quote": 143.996953}, {"ts": 1774563240000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 2759.0, "quote_volume": 38.23974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 392.0, "quote_volume": 5.43312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 5518.0, "quote_volume": 76.45189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 721.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 721.5, "taker_buy_quote": 9.99999}, {"ts": 1774563600000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 82725.8, "quote_volume": 1146.569588, "trades": 4, "taker_buy_volume": 81725.8, "taker_buy_quote": 1132.719588}, {"ts": 1774563720000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 954.0, "quote_volume": 13.20336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 712.0, "quote_volume": 9.8612, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 9.8612}, {"ts": 1774563840000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 34301.4, "quote_volume": 474.045348, "trades": 5, "taker_buy_volume": 1629.1, "taker_buy_quote": 22.514162}, {"ts": 1774563900000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.01381, "high": 0.01386, "low": 0.01381, "close": 0.01386, "volume": 335619.9, "quote_volume": 4635.900447, "trades": 31, "taker_buy_volume": 335619.9, "taker_buy_quote": 4635.900447}, {"ts": 1774564080000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 20310.0, "quote_volume": 281.4966, "trades": 4, "taker_buy_volume": 10185.0, "taker_buy_quote": 141.1641}, {"ts": 1774564140000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 33249.6, "quote_volume": 460.174464, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 1268.0, "quote_volume": 17.54912, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 17.54912}, {"ts": 1774564320000, "open": 0.01384, "high": 0.01388, "low": 0.01384, "close": 0.01387, "volume": 480967.1, "quote_volume": 6662.002926, "trades": 43, "taker_buy_volume": 480967.1, "taker_buy_quote": 6662.002926}, {"ts": 1774564380000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 37393.8, "quote_volume": 519.224418, "trades": 24, "taker_buy_volume": 27268.8, "taker_buy_quote": 378.588168}, {"ts": 1774564440000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 8232.0, "quote_volume": 114.26016, "trades": 6, "taker_buy_volume": 8232.0, "taker_buy_quote": 114.26016}, {"ts": 1774564500000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 28645.9, "quote_volume": 397.322243, "trades": 13, "taker_buy_volume": 361.0, "taker_buy_quote": 5.01068}, {"ts": 1774564560000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 4906.0, "quote_volume": 67.99716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 14288.0, "quote_volume": 198.03168, "trades": 7, "taker_buy_volume": 14288.0, "taker_buy_quote": 198.03168}, {"ts": 1774565160000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1879.0, "quote_volume": 26.04294, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 26.04294}, {"ts": 1774565220000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.01385, "high": 0.01389, "low": 0.01384, "close": 0.01389, "volume": 399291.7, "quote_volume": 5532.456307, "trades": 52, "taker_buy_volume": 387103.8, "taker_buy_quote": 5363.674521}, {"ts": 1774565400000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 51052.4, "quote_volume": 707.586264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 24719.2, "quote_volume": 342.36092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 2759.0, "quote_volume": 38.21215, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 38.21215}, {"ts": 1774565820000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 48850.8, "quote_volume": 676.58358, "trades": 16, "taker_buy_volume": 48850.8, "taker_buy_quote": 676.58358}, {"ts": 1774565880000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.01385, "high": 0.01389, "low": 0.01385, "close": 0.01387, "volume": 535943.2, "quote_volume": 7428.947057, "trades": 61, "taker_buy_volume": 397987.9, "taker_buy_quote": 5515.496746}, {"ts": 1774566060000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 29937.0, "quote_volume": 415.24679, "trades": 31, "taker_buy_volume": 29937.0, "taker_buy_quote": 415.24679}, {"ts": 1774566120000, "open": 0.01388, "high": 0.01392, "low": 0.01388, "close": 0.01389, "volume": 335529.5, "quote_volume": 4661.017981, "trades": 28, "taker_buy_volume": 212070.9, "taker_buy_quote": 2945.599183}, {"ts": 1774566180000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 178156.5, "quote_volume": 2475.005546, "trades": 11, "taker_buy_volume": 114480.8, "taker_buy_quote": 1590.239562}, {"ts": 1774566240000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.0139, "volume": 74686.7, "quote_volume": 1037.69179, "trades": 7, "taker_buy_volume": 52019.7, "taker_buy_quote": 723.07383}, {"ts": 1774566360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 443.6, "quote_volume": 6.16604, "trades": 2, "taker_buy_volume": 443.6, "taker_buy_quote": 6.16604}, {"ts": 1774566420000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4253.8, "quote_volume": 59.042744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4755.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 82047.5, "quote_volume": 1137.468839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 7246.7, "quote_volume": 100.511729, "trades": 1, "taker_buy_volume": 7246.7, "taker_buy_quote": 100.511729}, {"ts": 1774566720000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 34597.0, "quote_volume": 479.2697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 11155.0, "quote_volume": 154.49675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 23123.3, "quote_volume": 320.074125, "trades": 5, "taker_buy_volume": 4765.3, "taker_buy_quote": 65.999405}, {"ts": 1774566900000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 20181.6, "quote_volume": 279.545545, "trades": 2, "taker_buy_volume": 3038.5, "taker_buy_quote": 42.11361}, {"ts": 1774566960000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 9236.2, "quote_volume": 127.92137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 685.6, "quote_volume": 9.49556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 26248.5, "quote_volume": 363.541725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 25355.6, "quote_volume": 350.667948, "trades": 19, "taker_buy_volume": 23458.0, "taker_buy_quote": 324.42414}, {"ts": 1774567440000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 178010.2, "quote_volume": 2459.999714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5968.9, "quote_volume": 82.37082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 12128.0, "quote_volume": 167.3664, "trades": 16, "taker_buy_volume": 12128.0, "taker_buy_quote": 167.3664}, {"ts": 1774567800000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 384134.8, "quote_volume": 5304.072422, "trades": 15, "taker_buy_volume": 212234.8, "taker_buy_quote": 2931.010344}, {"ts": 1774567860000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 28868.4, "quote_volume": 398.095236, "trades": 24, "taker_buy_volume": 16927.4, "taker_buy_quote": 233.428846}, {"ts": 1774567920000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 10055.0, "quote_volume": 138.65845, "trades": 15, "taker_buy_volume": 10055.0, "taker_buy_quote": 138.65845}, {"ts": 1774568040000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 4170.6, "quote_volume": 57.512574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.01379, "high": 0.01383, "low": 0.01379, "close": 0.01381, "volume": 288356.9, "quote_volume": 3977.900059, "trades": 35, "taker_buy_volume": 285756.6, "taker_buy_quote": 3941.989916}, {"ts": 1774568220000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 30183.1, "quote_volume": 416.548789, "trades": 30, "taker_buy_volume": 28612.7, "taker_buy_quote": 394.861565}, {"ts": 1774568340000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 5921.2, "quote_volume": 81.771772, "trades": 1, "taker_buy_volume": 5921.2, "taker_buy_quote": 81.771772}, {"ts": 1774568460000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 592.2, "quote_volume": 8.17236, "trades": 1, "taker_buy_volume": 592.2, "taker_buy_quote": 8.17236}, {"ts": 1774568580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5072.4, "quote_volume": 69.99912, "trades": 1, "taker_buy_volume": 5072.4, "taker_buy_quote": 69.99912}, {"ts": 1774568640000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 237592.4, "quote_volume": 3279.38054, "trades": 25, "taker_buy_volume": 237592.4, "taker_buy_quote": 3279.38054}, {"ts": 1774568700000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 1626.6, "quote_volume": 22.479612, "trades": 1, "taker_buy_volume": 1626.6, "taker_buy_quote": 22.479612}, {"ts": 1774568820000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 8776.7, "quote_volume": 121.206227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 594.2, "quote_volume": 8.19996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01382, "volume": 224189.9, "quote_volume": 3096.148995, "trades": 7, "taker_buy_volume": 222170.7, "taker_buy_quote": 3068.233351}, {"ts": 1774569120000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 3372.6, "quote_volume": 46.609332, "trades": 1, "taker_buy_volume": 3372.6, "taker_buy_quote": 46.609332}, {"ts": 1774569240000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 162197.3, "quote_volume": 2241.842536, "trades": 51, "taker_buy_volume": 128403.1, "taker_buy_quote": 1774.632092}, {"ts": 1774569480000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 49700.4, "quote_volume": 685.938221, "trades": 13, "taker_buy_volume": 6763.7, "taker_buy_quote": 93.36397}, {"ts": 1774569660000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01383, "volume": 19797.0, "quote_volume": 273.47134, "trades": 14, "taker_buy_volume": 19797.0, "taker_buy_quote": 273.47134}, {"ts": 1774569720000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 19794.9, "quote_volume": 273.565518, "trades": 13, "taker_buy_volume": 14807.0, "taker_buy_quote": 204.63274}, {"ts": 1774569780000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 6279.1, "quote_volume": 86.714371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 9076.6, "quote_volume": 125.332846, "trades": 9, "taker_buy_volume": 7576.6, "taker_buy_quote": 104.632846}, {"ts": 1774569900000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1000.0, "quote_volume": 13.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9484.0, "quote_volume": 130.8792, "trades": 15, "taker_buy_volume": 9484.0, "taker_buy_quote": 130.8792}, {"ts": 1774570020000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 11036.0, "quote_volume": 152.40716, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 152.40716}, {"ts": 1774570080000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 16554.1, "quote_volume": 228.612121, "trades": 11, "taker_buy_volume": 16554.1, "taker_buy_quote": 228.612121}, {"ts": 1774570320000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 11363.0, "quote_volume": 156.81339, "trades": 15, "taker_buy_volume": 8833.0, "taker_buy_quote": 121.89939}, {"ts": 1774570380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 14482.2, "quote_volume": 199.999182, "trades": 2, "taker_buy_volume": 14482.2, "taker_buy_quote": 199.999182}, {"ts": 1774570560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15705.6, "quote_volume": 216.73728, "trades": 18, "taker_buy_volume": 10923.0, "taker_buy_quote": 150.7374}, {"ts": 1774570620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 41084.0, "quote_volume": 567.37004, "trades": 27, "taker_buy_volume": 19804.0, "taker_buy_quote": 273.49324}, {"ts": 1774570740000, "open": 0.0138, "high": 0.0138, "low": 0.01377, "close": 0.01377, "volume": 199473.1, "quote_volume": 2748.20347, "trades": 89, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.42125}, {"ts": 1774570800000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1030.0, "quote_volume": 14.1831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 4701.0, "quote_volume": 64.73277, "trades": 6, "taker_buy_volume": 4701.0, "taker_buy_quote": 64.73277}, {"ts": 1774570980000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 11689.1, "quote_volume": 160.870337, "trades": 10, "taker_buy_volume": 11689.1, "taker_buy_quote": 160.870337}, {"ts": 1774571040000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 36968.3, "quote_volume": 509.062981, "trades": 12, "taker_buy_volume": 36968.3, "taker_buy_quote": 509.062981}, {"ts": 1774571100000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 2115.8, "quote_volume": 29.123708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 39532.3, "quote_volume": 544.451344, "trades": 11, "taker_buy_volume": 39532.3, "taker_buy_quote": 544.451344}, {"ts": 1774571340000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1030.0, "quote_volume": 14.1831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 9688.0, "quote_volume": 133.40376, "trades": 12, "taker_buy_volume": 9688.0, "taker_buy_quote": 133.40376}, {"ts": 1774571580000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 3036.0, "quote_volume": 41.80572, "trades": 3, "taker_buy_volume": 3036.0, "taker_buy_quote": 41.80572}, {"ts": 1774571760000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 7011.2, "quote_volume": 96.505284, "trades": 3, "taker_buy_volume": 3117.2, "taker_buy_quote": 42.923844}, {"ts": 1774571880000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.01377, "high": 0.0138, "low": 0.01377, "close": 0.0138, "volume": 261786.1, "quote_volume": 3605.358078, "trades": 10, "taker_buy_volume": 261786.1, "taker_buy_quote": 3605.358078}, {"ts": 1774572060000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 21987.0, "quote_volume": 303.20073, "trades": 21, "taker_buy_volume": 16171.0, "taker_buy_quote": 222.99809}, {"ts": 1774572120000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 4600.0, "quote_volume": 63.434, "trades": 6, "taker_buy_volume": 4600.0, "taker_buy_quote": 63.434}, {"ts": 1774572180000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 28791.4, "quote_volume": 396.745492, "trades": 7, "taker_buy_volume": 4048.0, "taker_buy_quote": 55.78144}, {"ts": 1774572240000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 572.4, "quote_volume": 7.881948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 40541.9, "quote_volume": 558.261963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 13593.0, "quote_volume": 187.17561, "trades": 15, "taker_buy_volume": 13593.0, "taker_buy_quote": 187.17561}, {"ts": 1774572480000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 16684.0, "quote_volume": 229.8636, "trades": 26, "taker_buy_volume": 16684.0, "taker_buy_quote": 229.8636}, {"ts": 1774572720000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 28717.0, "quote_volume": 395.75921, "trades": 33, "taker_buy_volume": 28717.0, "taker_buy_quote": 395.75921}, {"ts": 1774572780000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 8239.1, "quote_volume": 113.617189, "trades": 16, "taker_buy_volume": 7209.1, "taker_buy_quote": 99.413489}, {"ts": 1774572840000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 9096.0, "quote_volume": 125.43384, "trades": 18, "taker_buy_volume": 9096.0, "taker_buy_quote": 125.43384}, {"ts": 1774572900000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 400.2, "quote_volume": 5.518758, "trades": 1, "taker_buy_volume": 400.2, "taker_buy_quote": 5.518758}, {"ts": 1774572960000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 10742.0, "quote_volume": 148.13903, "trades": 16, "taker_buy_volume": 10742.0, "taker_buy_quote": 148.13903}, {"ts": 1774573020000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 88864.1, "quote_volume": 1226.689511, "trades": 35, "taker_buy_volume": 60752.1, "taker_buy_quote": 838.473091}, {"ts": 1774573080000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.01381, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 18359.9, "quote_volume": 253.557119, "trades": 19, "taker_buy_volume": 18359.9, "taker_buy_quote": 253.557119}, {"ts": 1774573260000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 65304.2, "quote_volume": 902.581414, "trades": 31, "taker_buy_volume": 54425.2, "taker_buy_quote": 752.223334}, {"ts": 1774573320000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 5841.0, "quote_volume": 80.78103, "trades": 10, "taker_buy_volume": 5841.0, "taker_buy_quote": 80.78103}, {"ts": 1774573380000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 971.8, "quote_volume": 13.439994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 5060.0, "quote_volume": 69.9798, "trades": 5, "taker_buy_volume": 5060.0, "taker_buy_quote": 69.9798}, {"ts": 1774573500000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 29404.2, "quote_volume": 406.660086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 5584.5, "quote_volume": 77.17779, "trades": 2, "taker_buy_volume": 808.9, "taker_buy_quote": 11.178998}, {"ts": 1774573680000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 487.0, "quote_volume": 6.73034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 5344.0, "quote_volume": 73.89944, "trades": 5, "taker_buy_volume": 4536.0, "taker_buy_quote": 62.73288}, {"ts": 1774573800000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 99402.8, "quote_volume": 1376.60343, "trades": 43, "taker_buy_volume": 98372.8, "taker_buy_quote": 1362.32763}, {"ts": 1774573860000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1904.0, "quote_volume": 26.38944, "trades": 4, "taker_buy_volume": 1904.0, "taker_buy_quote": 26.38944}, {"ts": 1774573920000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 3753.9, "quote_volume": 51.991515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 21634.0, "quote_volume": 299.84724, "trades": 30, "taker_buy_volume": 21634.0, "taker_buy_quote": 299.84724}, {"ts": 1774574040000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 17498.8, "quote_volume": 242.883344, "trades": 9, "taker_buy_volume": 17498.8, "taker_buy_quote": 242.883344}, {"ts": 1774574280000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1030.0, "quote_volume": 14.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 4758.4, "quote_volume": 65.999008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.01388, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 10527.2, "quote_volume": 146.127536, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.89}, {"ts": 1774574880000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 3603.1, "quote_volume": 50.011028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 1030.0, "quote_volume": 14.3067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 5872.7, "quote_volume": 81.571803, "trades": 1, "taker_buy_volume": 5872.7, "taker_buy_quote": 81.571803}, {"ts": 1774575240000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 7042.4, "quote_volume": 97.748512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 7210.0, "quote_volume": 100.0027, "trades": 2, "taker_buy_volume": 7210.0, "taker_buy_quote": 100.0027}, {"ts": 1774575660000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 912.8, "quote_volume": 12.660536, "trades": 1, "taker_buy_volume": 912.8, "taker_buy_quote": 12.660536}, {"ts": 1774575720000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 359.3, "quote_volume": 4.987084, "trades": 1, "taker_buy_volume": 359.3, "taker_buy_quote": 4.987084}, {"ts": 1774575780000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 28220.1, "quote_volume": 391.130586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 5866.8, "quote_volume": 81.313848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.01389, "volume": 40090.8, "quote_volume": 556.635626, "trades": 27, "taker_buy_volume": 40090.8, "taker_buy_quote": 556.635626}, {"ts": 1774576140000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 719.9, "quote_volume": 9.999411, "trades": 1, "taker_buy_volume": 719.9, "taker_buy_quote": 9.999411}, {"ts": 1774576200000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 76319.6, "quote_volume": 1059.416628, "trades": 46, "taker_buy_volume": 1779.0, "taker_buy_quote": 24.71031}, {"ts": 1774576260000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.0139, "high": 0.01397, "low": 0.0139, "close": 0.01396, "volume": 606179.5, "quote_volume": 8442.959073, "trades": 51, "taker_buy_volume": 475092.6, "taker_buy_quote": 6613.148113}, {"ts": 1774576380000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 136633.1, "quote_volume": 1904.047267, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.01394, "high": 0.01396, "low": 0.01393, "close": 0.01394, "volume": 645412.9, "quote_volume": 8998.427678, "trades": 106, "taker_buy_volume": 176567.5, "taker_buy_quote": 2462.14745}, {"ts": 1774576500000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.01397, "high": 0.01398, "low": 0.01397, "close": 0.01398, "volume": 9445.4, "quote_volume": 131.999448, "trades": 3, "taker_buy_volume": 9445.4, "taker_buy_quote": 131.999448}, {"ts": 1774576860000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 2868.7, "quote_volume": 40.104426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01399, "volume": 8603.0, "quote_volume": 120.28513, "trades": 8, "taker_buy_volume": 8603.0, "taker_buy_quote": 120.28513}, {"ts": 1774577040000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 12316.1, "quote_volume": 172.00864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 4734.5, "quote_volume": 65.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.01393, "high": 0.01398, "low": 0.01393, "close": 0.01398, "volume": 320865.8, "quote_volume": 4477.431976, "trades": 16, "taker_buy_volume": 320865.8, "taker_buy_quote": 4477.431976}, {"ts": 1774577340000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 1004.1, "quote_volume": 14.021625, "trades": 2, "taker_buy_volume": 438.9, "taker_buy_quote": 6.131433}, {"ts": 1774577880000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 500.4, "quote_volume": 6.98058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1616.2, "quote_volume": 22.562152, "trades": 1, "taker_buy_volume": 1616.2, "taker_buy_quote": 22.562152}, {"ts": 1774578420000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01397, "volume": 2598.3, "quote_volume": 36.274033, "trades": 2, "taker_buy_volume": 1387.4, "taker_buy_quote": 19.381978}, {"ts": 1774578480000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01399, "volume": 10206.5, "quote_volume": 142.736764, "trades": 3, "taker_buy_volume": 10206.5, "taker_buy_quote": 142.736764}, {"ts": 1774578540000, "open": 0.014, "high": 0.01403, "low": 0.014, "close": 0.014, "volume": 99973.1, "quote_volume": 1400.555382, "trades": 10, "taker_buy_volume": 12856.7, "taker_buy_quote": 180.035176}, {"ts": 1774578600000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 16146.6, "quote_volume": 226.281114, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 154.677611}, {"ts": 1774578660000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 56704.9, "quote_volume": 795.569747, "trades": 20, "taker_buy_volume": 55115.3, "taker_buy_quote": 773.267659}, {"ts": 1774578720000, "open": 0.01405, "high": 0.01407, "low": 0.01405, "close": 0.01407, "volume": 32759.5, "quote_volume": 460.437634, "trades": 10, "taker_buy_volume": 32759.5, "taker_buy_quote": 460.437634}, {"ts": 1774578780000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.01406, "high": 0.01406, "low": 0.01404, "close": 0.01404, "volume": 19523.3, "quote_volume": 274.356607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.01403, "high": 0.01403, "low": 0.01401, "close": 0.01401, "volume": 55906.4, "quote_volume": 784.265374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.01401, "high": 0.01403, "low": 0.01401, "close": 0.01403, "volume": 51619.5, "quote_volume": 723.204575, "trades": 5, "taker_buy_volume": 51619.5, "taker_buy_quote": 723.204575}, {"ts": 1774579020000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 14832.5, "quote_volume": 207.95165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.01403, "high": 0.01404, "low": 0.01403, "close": 0.01404, "volume": 15927.6, "quote_volume": 223.499049, "trades": 3, "taker_buy_volume": 15927.6, "taker_buy_quote": 223.499049}, {"ts": 1774579140000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.01399, "high": 0.014, "low": 0.01399, "close": 0.014, "volume": 64102.5, "quote_volume": 897.237601, "trades": 6, "taker_buy_volume": 64102.5, "taker_buy_quote": 897.237601}, {"ts": 1774579380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2001.3, "quote_volume": 28.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10125.0, "quote_volume": 141.75, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.75}, {"ts": 1774579560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2180.9, "quote_volume": 30.5326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2820.3, "quote_volume": 39.4842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1869.0, "quote_volume": 26.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 2396.1, "quote_volume": 33.593322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 1699.9, "quote_volume": 23.815599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 3461.2, "quote_volume": 48.497669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 1234.2, "quote_volume": 17.291142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 2364.3, "quote_volume": 33.123843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 2359.0, "quote_volume": 33.04959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 3013.2, "quote_volume": 42.214932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 6025.5, "quote_volume": 84.46433, "trades": 2, "taker_buy_volume": 4707.5, "taker_buy_quote": 65.99915}, {"ts": 1774580280000, "open": 0.01401, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 69658.4, "quote_volume": 975.899545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 20635.0, "quote_volume": 288.873649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 31600.2, "quote_volume": 442.377629, "trades": 3, "taker_buy_volume": 29083.1, "taker_buy_quote": 407.1634}, {"ts": 1774580460000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 13151.9, "quote_volume": 184.110433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 1632.3, "quote_volume": 22.819554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 2606.7, "quote_volume": 36.441666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 2219.0, "quote_volume": 31.00716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 939.6, "quote_volume": 13.10742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 3537.9, "quote_volume": 49.353705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1275.9, "quote_volume": 17.786046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 3667.4, "quote_volume": 51.110812, "trades": 3, "taker_buy_volume": 1004.3, "taker_buy_quote": 13.999942}, {"ts": 1774580940000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01397, "volume": 162084.7, "quote_volume": 2263.100567, "trades": 13, "taker_buy_volume": 160679.1, "taker_buy_quote": 2243.464335}, {"ts": 1774581000000, "open": 0.01397, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 35230.0, "quote_volume": 492.119399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 1521.1, "quote_volume": 21.204134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 6687.8, "quote_volume": 93.286141, "trades": 3, "taker_buy_volume": 4731.1, "taker_buy_quote": 65.998845}, {"ts": 1774581180000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01397, "volume": 4494.8, "quote_volume": 62.770024, "trades": 4, "taker_buy_volume": 2074.6, "taker_buy_quote": 28.982162}, {"ts": 1774581240000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 2523.1, "quote_volume": 35.23448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 2029.7, "quote_volume": 28.334612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 1998.8, "quote_volume": 27.890751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.01396, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 2658.0, "quote_volume": 37.118299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 2469.3, "quote_volume": 34.496121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 1787.2, "quote_volume": 24.967184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 1901.6, "quote_volume": 26.565352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 3271.1, "quote_volume": 45.697267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 24018.0, "quote_volume": 335.53146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.01396, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 3065.9, "quote_volume": 42.814314, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 20.04695}, {"ts": 1774581840000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 7666.6, "quote_volume": 106.921622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 28187.8, "quote_volume": 393.279653, "trades": 9, "taker_buy_volume": 25703.7, "taker_buy_quote": 358.613892}, {"ts": 1774581960000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1787.6, "quote_volume": 24.954896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 8221.0, "quote_volume": 114.89458, "trades": 2, "taker_buy_volume": 4721.0, "taker_buy_quote": 65.99958}, {"ts": 1774582200000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 14846.0, "quote_volume": 207.54708, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.5475}, {"ts": 1774582320000, "open": 0.01399, "high": 0.01402, "low": 0.01399, "close": 0.01401, "volume": 31348.3, "quote_volume": 439.109441, "trades": 19, "taker_buy_volume": 26148.6, "taker_buy_quote": 366.261644}, {"ts": 1774582380000, "open": 0.01401, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 23129.4, "quote_volume": 323.858709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3142.0, "quote_volume": 43.988, "trades": 6, "taker_buy_volume": 3142.0, "taker_buy_quote": 43.988}, {"ts": 1774582500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 487.0, "quote_volume": 6.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2024.0, "quote_volume": 28.336, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 28.336}, {"ts": 1774583100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.01401, "volume": 5417.0, "quote_volume": 75.845028, "trades": 12, "taker_buy_volume": 5417.0, "taker_buy_quote": 75.845028}, {"ts": 1774583580000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 4719.0, "quote_volume": 66.01881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.01398, "high": 0.01398, "low": 0.01393, "close": 0.01393, "volume": 33987.5, "quote_volume": 473.91978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.01393, "high": 0.01393, "low": 0.01389, "close": 0.01393, "volume": 183203.1, "quote_volume": 2547.693724, "trades": 15, "taker_buy_volume": 148899.9, "taker_buy_quote": 2070.761741}, {"ts": 1774584120000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 431.3, "quote_volume": 6.003696, "trades": 1, "taker_buy_volume": 431.3, "taker_buy_quote": 6.003696}, {"ts": 1774584180000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 884.6, "quote_volume": 12.322478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 27669.6, "quote_volume": 385.666845, "trades": 4, "taker_buy_volume": 27669.6, "taker_buy_quote": 385.666845}, {"ts": 1774584360000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 10125.0, "quote_volume": 140.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0139, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 18985.5, "quote_volume": 263.850934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1119.4, "quote_volume": 15.537272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 101432.5, "quote_volume": 1409.674995, "trades": 8, "taker_buy_volume": 101432.5, "taker_buy_quote": 1409.674995}, {"ts": 1774584720000, "open": 0.01391, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 94798.1, "quote_volume": 1319.315545, "trades": 19, "taker_buy_volume": 94798.1, "taker_buy_quote": 1319.315545}, {"ts": 1774584780000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 357.1, "quote_volume": 4.9994, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 4.9994}, {"ts": 1774585200000, "open": 0.014, "high": 0.01402, "low": 0.014, "close": 0.01402, "volume": 118938.9, "quote_volume": 1665.35477, "trades": 9, "taker_buy_volume": 118938.9, "taker_buy_quote": 1665.35477}, {"ts": 1774585260000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 17660.1, "quote_volume": 247.947804, "trades": 1, "taker_buy_volume": 17660.1, "taker_buy_quote": 247.947804}, {"ts": 1774585320000, "open": 0.01404, "high": 0.01406, "low": 0.01404, "close": 0.01406, "volume": 100437.6, "quote_volume": 1410.338996, "trades": 7, "taker_buy_volume": 92108.0, "taker_buy_quote": 1293.22482}, {"ts": 1774585380000, "open": 0.01406, "high": 0.01407, "low": 0.01403, "close": 0.01403, "volume": 183864.2, "quote_volume": 2584.397768, "trades": 27, "taker_buy_volume": 2846.8, "taker_buy_quote": 40.054476}, {"ts": 1774585440000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 6935.4, "quote_volume": 97.650432, "trades": 1, "taker_buy_volume": 6935.4, "taker_buy_quote": 97.650432}, {"ts": 1774585500000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 69009.3, "quote_volume": 972.233102, "trades": 12, "taker_buy_volume": 53531.7, "taker_buy_quote": 754.261653}, {"ts": 1774585620000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 783.8, "quote_volume": 11.028066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.01408, "high": 0.0141, "low": 0.01407, "close": 0.0141, "volume": 28091.1, "quote_volume": 395.429076, "trades": 5, "taker_buy_volume": 4690.8, "taker_buy_quote": 65.999556}, {"ts": 1774585860000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 2080.8, "quote_volume": 29.318472, "trades": 1, "taker_buy_volume": 2080.8, "taker_buy_quote": 29.318472}, {"ts": 1774585920000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.01411, "high": 0.01412, "low": 0.0141, "close": 0.0141, "volume": 30941.9, "quote_volume": 436.636984, "trades": 5, "taker_buy_volume": 566.9, "taker_buy_quote": 7.998959}, {"ts": 1774586100000, "open": 0.01412, "high": 0.01412, "low": 0.01409, "close": 0.01409, "volume": 18166.8, "quote_volume": 256.020812, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 28.56876}, {"ts": 1774586160000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 8481.3, "quote_volume": 119.416704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 5376.4, "quote_volume": 75.699712, "trades": 1, "taker_buy_volume": 5376.4, "taker_buy_quote": 75.699712}, {"ts": 1774586340000, "open": 0.01404, "high": 0.01405, "low": 0.01404, "close": 0.01405, "volume": 11652.5, "quote_volume": 163.682012, "trades": 2, "taker_buy_volume": 8091.2, "taker_buy_quote": 113.68136}, {"ts": 1774586400000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 1637.0, "quote_volume": 22.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 7655.4, "quote_volume": 107.634924, "trades": 1, "taker_buy_volume": 7655.4, "taker_buy_quote": 107.634924}, {"ts": 1774586760000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 10125.0, "quote_volume": 142.45875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 426.7, "quote_volume": 5.999402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.01406, "high": 0.01409, "low": 0.01406, "close": 0.01407, "volume": 222901.0, "quote_volume": 3139.36423, "trades": 17, "taker_buy_volume": 104234.9, "taker_buy_quote": 1467.638563}, {"ts": 1774587240000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 1065.3, "quote_volume": 14.999424, "trades": 1, "taker_buy_volume": 1065.3, "taker_buy_quote": 14.999424}, {"ts": 1774587300000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 420.3, "quote_volume": 5.917824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 10125.0, "quote_volume": 142.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 2481.5, "quote_volume": 34.93952, "trades": 1, "taker_buy_volume": 2481.5, "taker_buy_quote": 34.93952}, {"ts": 1774587540000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 11690.8, "quote_volume": 164.489556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 1000.0, "quote_volume": 14.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.01408, "high": 0.0141, "low": 0.01408, "close": 0.0141, "volume": 38546.5, "quote_volume": 543.19279, "trades": 6, "taker_buy_volume": 25841.8, "taker_buy_quote": 364.05652}, {"ts": 1774588320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 1946.0, "quote_volume": 27.48764, "trades": 3, "taker_buy_volume": 1946.0, "taker_buy_quote": 27.48764}, {"ts": 1774588500000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 22982.6, "quote_volume": 324.514312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 18923.9, "quote_volume": 267.205468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.01412, "high": 0.01412, "low": 0.01412, "close": 0.01412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 14637.4, "quote_volume": 206.38734, "trades": 3, "taker_buy_volume": 3999.2, "taker_buy_quote": 56.38872}, {"ts": 1774588800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 4694.1, "quote_volume": 65.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 7793.4, "quote_volume": 109.263468, "trades": 1, "taker_buy_volume": 7793.4, "taker_buy_quote": 109.263468}, {"ts": 1774589220000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 4700.8, "taker_buy_quote": 65.999232}, {"ts": 1774589280000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4697.5, "quote_volume": 65.999875, "trades": 1, "taker_buy_volume": 4697.5, "taker_buy_quote": 65.999875}, {"ts": 1774589640000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 891.0, "quote_volume": 12.54528, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 12.54528}, {"ts": 1774589820000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.0141, "volume": 15588.1, "quote_volume": 219.644119, "trades": 3, "taker_buy_volume": 15588.1, "taker_buy_quote": 219.644119}, {"ts": 1774589880000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 9371.6, "quote_volume": 131.998969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 1007.1, "quote_volume": 14.149755, "trades": 1, "taker_buy_volume": 1007.1, "taker_buy_quote": 14.149755}, {"ts": 1774590060000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 18669.1, "quote_volume": 262.075731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.01403, "high": 0.01406, "low": 0.01403, "close": 0.01405, "volume": 41689.2, "quote_volume": 585.862079, "trades": 9, "taker_buy_volume": 19516.6, "taker_buy_quote": 274.255171}, {"ts": 1774590420000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 1000.0, "quote_volume": 14.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.01406, "high": 0.01406, "low": 0.01405, "close": 0.01405, "volume": 28163.4, "quote_volume": 395.87791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.01408, "high": 0.01409, "low": 0.01408, "close": 0.01409, "volume": 24937.5, "quote_volume": 351.22125, "trades": 3, "taker_buy_volume": 24937.5, "taker_buy_quote": 351.22125}, {"ts": 1774591080000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.01409, "high": 0.01409, "low": 0.01408, "close": 0.01408, "volume": 18594.0, "quote_volume": 261.951611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.0141, "high": 0.01412, "low": 0.01409, "close": 0.01412, "volume": 54075.0, "quote_volume": 762.332408, "trades": 12, "taker_buy_volume": 15670.0, "taker_buy_quote": 221.15915}, {"ts": 1774591380000, "open": 0.01411, "high": 0.01411, "low": 0.01411, "close": 0.01411, "volume": 42758.0, "quote_volume": 603.31538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 22875.0, "quote_volume": 322.30875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 3978.0, "quote_volume": 56.05002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.01409, "high": 0.01409, "low": 0.01409, "close": 0.01409, "volume": 1500.0, "quote_volume": 21.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 1500.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 817.7, "quote_volume": 11.496862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.01407, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 46719.7, "quote_volume": 657.685598, "trades": 7, "taker_buy_volume": 45713.7, "taker_buy_quote": 643.531178}, {"ts": 1774592220000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.01407, "high": 0.01407, "low": 0.014, "close": 0.014, "volume": 397493.9, "quote_volume": 5580.968173, "trades": 38, "taker_buy_volume": 33012.5, "taker_buy_quote": 463.4955}, {"ts": 1774592400000, "open": 0.01402, "high": 0.01402, "low": 0.01398, "close": 0.014, "volume": 85282.7, "quote_volume": 1193.535232, "trades": 8, "taker_buy_volume": 51505.7, "taker_buy_quote": 721.332772}, {"ts": 1774592460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4714.2, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4714.2, "taker_buy_quote": 65.9988}, {"ts": 1774592520000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 710.9, "quote_volume": 9.945491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.014, "high": 0.014, "low": 0.01398, "close": 0.014, "volume": 123386.6, "quote_volume": 1726.058749, "trades": 16, "taker_buy_volume": 10314.0, "taker_buy_quote": 144.396}, {"ts": 1774592760000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.01401, "volume": 64803.9, "quote_volume": 907.836928, "trades": 5, "taker_buy_volume": 64803.9, "taker_buy_quote": 907.836928}, {"ts": 1774592820000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 358.1, "quote_volume": 5.0134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.01402, "high": 0.01403, "low": 0.01402, "close": 0.01403, "volume": 23109.0, "quote_volume": 324.070945, "trades": 5, "taker_buy_volume": 23109.0, "taker_buy_quote": 324.070945}, {"ts": 1774593420000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 1848.5, "quote_volume": 25.934455, "trades": 1, "taker_buy_volume": 1848.5, "taker_buy_quote": 25.934455}, {"ts": 1774593600000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4048.0, "quote_volume": 56.83392, "trades": 4, "taker_buy_volume": 4048.0, "taker_buy_quote": 56.83392}, {"ts": 1774593660000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4700.8, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 2748.5, "quote_volume": 38.58894, "trades": 1, "taker_buy_volume": 2748.5, "taker_buy_quote": 38.58894}, {"ts": 1774593900000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 7325.0, "quote_volume": 102.843, "trades": 2, "taker_buy_volume": 2624.2, "taker_buy_quote": 36.843768}, {"ts": 1774593960000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 3244.3, "quote_volume": 45.549972, "trades": 1, "taker_buy_volume": 3244.3, "taker_buy_quote": 45.549972}, {"ts": 1774594080000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 6204.4, "quote_volume": 87.17182, "trades": 1, "taker_buy_volume": 6204.4, "taker_buy_quote": 87.17182}, {"ts": 1774594140000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2935.9, "quote_volume": 41.249395, "trades": 1, "taker_buy_volume": 2935.9, "taker_buy_quote": 41.249395}, {"ts": 1774594200000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 432.1, "quote_volume": 6.075326, "trades": 1, "taker_buy_volume": 432.1, "taker_buy_quote": 6.075326}, {"ts": 1774594260000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 486.9, "quote_volume": 6.845814, "trades": 1, "taker_buy_volume": 486.9, "taker_buy_quote": 6.845814}, {"ts": 1774594320000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.01406, "high": 0.01407, "low": 0.01406, "close": 0.01407, "volume": 13114.4, "quote_volume": 184.508691, "trades": 9, "taker_buy_volume": 2615.0, "taker_buy_quote": 36.79305}, {"ts": 1774594500000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 14373.8, "quote_volume": 202.095628, "trades": 2, "taker_buy_volume": 7593.8, "taker_buy_quote": 106.768828}, {"ts": 1774594560000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 2926.1, "quote_volume": 41.140966, "trades": 1, "taker_buy_volume": 2926.1, "taker_buy_quote": 41.140966}, {"ts": 1774594620000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 28499.7, "quote_volume": 399.999049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.01404, "high": 0.01404, "low": 0.01403, "close": 0.01403, "volume": 17178.0, "quote_volume": 241.10859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.01403, "high": 0.01404, "low": 0.01403, "close": 0.01404, "volume": 33838.0, "quote_volume": 474.84839, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 142.155}, {"ts": 1774594980000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 23111.8, "quote_volume": 324.489672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 2315.8, "quote_volume": 32.453238, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 12.44976}, {"ts": 1774595340000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 4710.9, "quote_volume": 65.999709, "trades": 1, "taker_buy_volume": 4710.9, "taker_buy_quote": 65.999709}, {"ts": 1774595520000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 10690.5, "quote_volume": 150.201525, "trades": 2, "taker_buy_volume": 10690.5, "taker_buy_quote": 150.201525}, {"ts": 1774595640000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 2582.0, "quote_volume": 36.30292, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 15.21292}, {"ts": 1774595760000, "open": 0.01405, "high": 0.01405, "low": 0.01404, "close": 0.01404, "volume": 27764.3, "quote_volume": 390.009297, "trades": 9, "taker_buy_volume": 1711.0, "taker_buy_quote": 24.02244}, {"ts": 1774595820000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 8052.0, "quote_volume": 113.05008, "trades": 2, "taker_buy_volume": 8052.0, "taker_buy_quote": 113.05008}, {"ts": 1774595940000, "open": 0.01405, "high": 0.01406, "low": 0.01405, "close": 0.01406, "volume": 893.0, "quote_volume": 12.55088, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 12.55088}, {"ts": 1774596000000, "open": 0.01403, "high": 0.01405, "low": 0.01403, "close": 0.01405, "volume": 1724.0, "quote_volume": 24.20652, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 13.207}, {"ts": 1774596060000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 7662.1, "quote_volume": 107.729126, "trades": 3, "taker_buy_volume": 2968.0, "taker_buy_quote": 41.73008}, {"ts": 1774596120000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 23621.4, "quote_volume": 331.88067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2380.0, "quote_volume": 33.439, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 33.439}, {"ts": 1774596360000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.01403, "high": 0.01403, "low": 0.01402, "close": 0.01402, "volume": 28520.6, "quote_volume": 399.999264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.01402, "high": 0.01403, "low": 0.01401, "close": 0.01402, "volume": 33677.0, "quote_volume": 472.1703, "trades": 8, "taker_buy_volume": 18410.0, "taker_buy_quote": 258.17838}, {"ts": 1774596720000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 1944.7, "quote_volume": 27.264694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.01401, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 59738.9, "quote_volume": 836.720482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 5213.3, "quote_volume": 73.038333, "trades": 2, "taker_buy_volume": 5213.3, "taker_buy_quote": 73.038333}, {"ts": 1774597020000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 713.7, "quote_volume": 9.998937, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 9.998937}, {"ts": 1774597080000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.014, "high": 0.014, "low": 0.01398, "close": 0.014, "volume": 15780.2, "quote_volume": 220.825569, "trades": 7, "taker_buy_volume": 6119.2, "taker_buy_quote": 85.6688}, {"ts": 1774597260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01401, "volume": 8349.5, "quote_volume": 116.991495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 15619.0, "quote_volume": 218.82219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 42057.9, "quote_volume": 589.651758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.01402, "high": 0.01403, "low": 0.01401, "close": 0.01401, "volume": 33446.7, "quote_volume": 468.895159, "trades": 8, "taker_buy_volume": 3036.0, "taker_buy_quote": 42.57484}, {"ts": 1774597980000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 4707.5, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 4707.5, "taker_buy_quote": 65.99915}, {"ts": 1774598100000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 1318.6, "quote_volume": 18.486772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.01402, "high": 0.01403, "low": 0.01402, "close": 0.01403, "volume": 9400.5, "quote_volume": 131.84194, "trades": 5, "taker_buy_volume": 9400.5, "taker_buy_quote": 131.84194}, {"ts": 1774598400000, "open": 0.01403, "high": 0.01403, "low": 0.01403, "close": 0.01403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.01405, "high": 0.01405, "low": 0.01403, "close": 0.01403, "volume": 10958.7, "quote_volume": 153.875651, "trades": 3, "taker_buy_volume": 1557.0, "taker_buy_quote": 21.87585}, {"ts": 1774598520000, "open": 0.01403, "high": 0.01403, "low": 0.01402, "close": 0.01402, "volume": 103000.2, "quote_volume": 1444.33272, "trades": 21, "taker_buy_volume": 46959.7, "taker_buy_quote": 658.374994}, {"ts": 1774598580000, "open": 0.01401, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 111159.8, "quote_volume": 1557.366468, "trades": 13, "taker_buy_volume": 64648.7, "taker_buy_quote": 905.745957}, {"ts": 1774598640000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 2940.5, "quote_volume": 41.22581, "trades": 1, "taker_buy_volume": 2940.5, "taker_buy_quote": 41.22581}, {"ts": 1774598700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5000.0, "quote_volume": 70.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4714.2, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4714.2, "taker_buy_quote": 65.9988}, {"ts": 1774598820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.01401, "volume": 13725.4, "quote_volume": 192.16827, "trades": 4, "taker_buy_volume": 1267.0, "taker_buy_quote": 17.75067}, {"ts": 1774598940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1500.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 15475.7, "quote_volume": 216.505043, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5454.0, "quote_volume": 76.356, "trades": 2, "taker_buy_volume": 4714.2, "taker_buy_quote": 65.9988}, {"ts": 1774599240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1500.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.01399, "high": 0.01399, "low": 0.01396, "close": 0.01396, "volume": 52030.5, "quote_volume": 727.336785, "trades": 11, "taker_buy_volume": 10768.3, "taker_buy_quote": 150.344767}, {"ts": 1774599420000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 28413.8, "quote_volume": 396.652698, "trades": 3, "taker_buy_volume": 18288.8, "taker_buy_quote": 255.307698}, {"ts": 1774599480000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 14859.5, "quote_volume": 207.14143, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 141.1425}, {"ts": 1774599540000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 8113.1, "quote_volume": 113.015483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 11055.0, "quote_volume": 153.99615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.01391, "high": 0.01393, "low": 0.01391, "close": 0.01393, "volume": 10885.9, "quote_volume": 151.56504, "trades": 3, "taker_buy_volume": 9479.2, "taker_buy_quote": 131.997843}, {"ts": 1774599720000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 18225.0, "quote_volume": 253.50975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4744.7, "quote_volume": 65.998777, "trades": 1, "taker_buy_volume": 4744.7, "taker_buy_quote": 65.998777}, {"ts": 1774600020000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 18640.3, "quote_volume": 259.104001, "trades": 4, "taker_buy_volume": 383.1, "taker_buy_quote": 5.328921}, {"ts": 1774600140000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 20610.4, "quote_volume": 286.278456, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 140.63625}, {"ts": 1774600200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4748.2, "quote_volume": 65.99998, "trades": 2, "taker_buy_volume": 4748.2, "taker_buy_quote": 65.99998}, {"ts": 1774600260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2189.0, "quote_volume": 30.4271, "trades": 3, "taker_buy_volume": 2189.0, "taker_buy_quote": 30.4271}, {"ts": 1774600320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 20027.8, "quote_volume": 278.38642, "trades": 3, "taker_buy_volume": 9263.9, "taker_buy_quote": 128.76821}, {"ts": 1774600500000, "open": 0.01391, "high": 0.01391, "low": 0.01386, "close": 0.01387, "volume": 302727.0, "quote_volume": 4199.988963, "trades": 17, "taker_buy_volume": 2186.8, "taker_buy_quote": 30.391776}, {"ts": 1774600560000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 52326.4, "quote_volume": 724.149654, "trades": 4, "taker_buy_volume": 47554.2, "taker_buy_quote": 658.150128}, {"ts": 1774600620000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 136106.0, "quote_volume": 1878.459632, "trades": 18, "taker_buy_volume": 70841.7, "taker_buy_quote": 977.812292}, {"ts": 1774600740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 21832.1, "quote_volume": 301.28298, "trades": 2, "taker_buy_volume": 20332.1, "taker_buy_quote": 280.58298}, {"ts": 1774600800000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1500.0, "quote_volume": 20.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600860000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 15811.6, "quote_volume": 218.295592, "trades": 3, "taker_buy_volume": 4775.6, "taker_buy_quote": 65.998792}, {"ts": 1774600920000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 20250.0, "quote_volume": 279.855, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 279.855}, {"ts": 1774600980000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 12884.0, "quote_volume": 178.05688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 24508.4, "quote_volume": 339.095006, "trades": 3, "taker_buy_volume": 24508.4, "taker_buy_quote": 339.095006}, {"ts": 1774601100000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 25511.7, "quote_volume": 352.980678, "trades": 3, "taker_buy_volume": 25511.7, "taker_buy_quote": 352.980678}, {"ts": 1774601220000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 40763.9, "quote_volume": 564.172376, "trades": 14, "taker_buy_volume": 40763.9, "taker_buy_quote": 564.172376}, {"ts": 1774601340000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 1092.9, "quote_volume": 15.180381, "trades": 1, "taker_buy_volume": 1092.9, "taker_buy_quote": 15.180381}, {"ts": 1774601400000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 40611.5, "quote_volume": 564.905965, "trades": 6, "taker_buy_volume": 1102.9, "taker_buy_quote": 15.341339}, {"ts": 1774601520000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 4741.3, "quote_volume": 65.998896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601580000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 3676.7, "quote_volume": 51.179664, "trades": 1, "taker_buy_volume": 3676.7, "taker_buy_quote": 51.179664}, {"ts": 1774601880000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 7539.1, "quote_volume": 104.896825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 3159.9, "quote_volume": 43.838942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 112555.0, "quote_volume": 1561.972911, "trades": 7, "taker_buy_volume": 112555.0, "taker_buy_quote": 1561.972911}, {"ts": 1774602180000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 9534.0, "quote_volume": 131.998213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 445.1, "quote_volume": 6.146831, "trades": 1, "taker_buy_volume": 445.1, "taker_buy_quote": 6.146831}, {"ts": 1774602540000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.01378, "high": 0.0138, "low": 0.01378, "close": 0.0138, "volume": 13490.4, "quote_volume": 185.90607, "trades": 4, "taker_buy_volume": 417.9, "taker_buy_quote": 5.76702}, {"ts": 1774602660000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 447079.2, "quote_volume": 6147.306945, "trades": 10, "taker_buy_volume": 9596.5, "taker_buy_quote": 131.99984}, {"ts": 1774602720000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 41130.2, "quote_volume": 566.362854, "trades": 2, "taker_buy_volume": 41130.2, "taker_buy_quote": 566.362854}, {"ts": 1774602780000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 20633.3, "quote_volume": 284.88413, "trades": 3, "taker_buy_volume": 20633.3, "taker_buy_quote": 284.88413}, {"ts": 1774602960000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 659.6, "quote_volume": 9.115672, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 9.115672}, {"ts": 1774603020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10000.0, "quote_volume": 138.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 0.01381, "high": 0.01384, "low": 0.0138, "close": 0.01384, "volume": 37652.4, "quote_volume": 520.026783, "trades": 7, "taker_buy_volume": 10446.4, "taker_buy_quote": 144.434942}, {"ts": 1774603380000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 507.2, "quote_volume": 7.019648, "trades": 1, "taker_buy_volume": 507.2, "taker_buy_quote": 7.019648}, {"ts": 1774603500000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 12602.1, "quote_volume": 174.413064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 4765.3, "quote_volume": 65.999405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 22119.1, "quote_volume": 306.128344, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 140.13}, {"ts": 1774603920000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 611.7, "quote_volume": 8.465928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.01383, "high": 0.01383, "low": 0.01381, "close": 0.01382, "volume": 27368.2, "quote_volume": 378.377078, "trades": 6, "taker_buy_volume": 21118.2, "taker_buy_quote": 291.954774}, {"ts": 1774604100000, "open": 0.0138, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 18333.6, "quote_volume": 253.064124, "trades": 6, "taker_buy_volume": 16935.0, "taker_buy_quote": 233.7711}, {"ts": 1774604160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1085.6, "quote_volume": 14.98128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 9531.5, "quote_volume": 131.694749, "trades": 4, "taker_buy_volume": 7235.8, "taker_buy_quote": 99.998756}, {"ts": 1774604280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2043.3, "quote_volume": 28.19754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1695.4, "quote_volume": 23.379566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 1263.0, "quote_volume": 17.397966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1314.8, "quote_volume": 18.104796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1121.1, "quote_volume": 15.437547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1044.9, "quote_volume": 14.388273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 2030.4, "quote_volume": 27.966778, "trades": 4, "taker_buy_volume": 817.0, "taker_buy_quote": 11.25826}, {"ts": 1774604700000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01377, "volume": 6393.8, "quote_volume": 88.143986, "trades": 6, "taker_buy_volume": 5068.0, "taker_buy_quote": 69.88772}, {"ts": 1774604760000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1104.5, "quote_volume": 15.208965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1118.9, "quote_volume": 15.418442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1167.4, "quote_volume": 16.086772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1082.9, "quote_volume": 14.922362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.01378, "high": 0.01381, "low": 0.01378, "close": 0.01381, "volume": 7725.5, "quote_volume": 106.649169, "trades": 5, "taker_buy_volume": 6496.5, "taker_buy_quote": 89.707105}, {"ts": 1774605060000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1108.3, "quote_volume": 15.272374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1157.6, "quote_volume": 15.963304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 2332.1, "quote_volume": 32.149008, "trades": 4, "taker_buy_volume": 1267.0, "taker_buy_quote": 17.47193}, {"ts": 1774605240000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 1162.9, "quote_volume": 16.030598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1115.5, "quote_volume": 15.37159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1059.9, "quote_volume": 14.594823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 981.5, "quote_volume": 13.515255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 8337.4, "quote_volume": 114.878566, "trades": 3, "taker_buy_volume": 7256.8, "taker_buy_quote": 99.998704}, {"ts": 1774605540000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 5824.4, "quote_volume": 80.249883, "trades": 4, "taker_buy_volume": 4789.5, "taker_buy_quote": 65.99931}, {"ts": 1774605600000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 2112.5, "quote_volume": 29.089125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1159.4, "quote_volume": 15.964938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 1132.1, "quote_volume": 15.566375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605780000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 1574.0, "quote_volume": 21.66324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 1050.3, "quote_volume": 14.431122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 9978.1, "quote_volume": 137.004748, "trades": 5, "taker_buy_volume": 8884.3, "taker_buy_quote": 121.981439}, {"ts": 1774605960000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 506.6, "quote_volume": 6.960684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 2316.5, "quote_volume": 31.841351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 1095.1, "quote_volume": 15.046674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 34331.6, "quote_volume": 472.395459, "trades": 7, "taker_buy_volume": 9875.5, "taker_buy_quote": 135.88688}, {"ts": 1774606200000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 3698.2, "quote_volume": 50.85025, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 13.915}, {"ts": 1774606260000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 604.9, "quote_volume": 8.323424, "trades": 1, "taker_buy_volume": 604.9, "taker_buy_quote": 8.323424}, {"ts": 1774606380000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 10464.3, "quote_volume": 143.988768, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 137.6}, {"ts": 1774606680000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 412.8, "quote_volume": 5.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.01376, "high": 0.01377, "low": 0.01376, "close": 0.01377, "volume": 15785.5, "quote_volume": 217.21712, "trades": 4, "taker_buy_volume": 15785.5, "taker_buy_quote": 217.21712}, {"ts": 1774606980000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 3239.7, "quote_volume": 44.578272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 10125.0, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.42125}, {"ts": 1774607160000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 5219.3, "quote_volume": 71.917656, "trades": 2, "taker_buy_volume": 4789.5, "taker_buy_quote": 65.99931}, {"ts": 1774607220000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 36284.4, "quote_volume": 500.260626, "trades": 4, "taker_buy_volume": 25036.0, "taker_buy_quote": 345.14519}, {"ts": 1774607280000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 11966.8, "quote_volume": 165.14619, "trades": 5, "taker_buy_volume": 11531.8, "taker_buy_quote": 159.13884}, {"ts": 1774607340000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 1023.7, "quote_volume": 14.131449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1172.9, "quote_volume": 16.18602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1194.8, "quote_volume": 16.476292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 44593.9, "quote_volume": 614.890158, "trades": 8, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.62375}, {"ts": 1774607580000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1494.8, "quote_volume": 20.613292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 1035.7, "quote_volume": 14.282303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 5467.3, "quote_volume": 75.387254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01378, "volume": 11239.7, "quote_volume": 154.988668, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.62375}, {"ts": 1774607820000, "open": 0.01379, "high": 0.01379, "low": 0.01369, "close": 0.0137, "volume": 526278.5, "quote_volume": 7235.318253, "trades": 60, "taker_buy_volume": 98393.9, "taker_buy_quote": 1350.574098}, {"ts": 1774607880000, "open": 0.01371, "high": 0.01371, "low": 0.01355, "close": 0.01359, "volume": 755744.2, "quote_volume": 10288.590937, "trades": 81, "taker_buy_volume": 243774.9, "taker_buy_quote": 3315.951814}, {"ts": 1774607940000, "open": 0.01356, "high": 0.01361, "low": 0.01356, "close": 0.01359, "volume": 203979.7, "quote_volume": 2768.935115, "trades": 20, "taker_buy_volume": 187749.1, "taker_buy_quote": 2548.848179}, {"ts": 1774608000000, "open": 0.0136, "high": 0.01363, "low": 0.0136, "close": 0.01363, "volume": 210820.0, "quote_volume": 2870.91071, "trades": 27, "taker_buy_volume": 157512.1, "taker_buy_quote": 2144.324033}, {"ts": 1774608060000, "open": 0.01362, "high": 0.01365, "low": 0.0136, "close": 0.01362, "volume": 94548.6, "quote_volume": 1288.987027, "trades": 18, "taker_buy_volume": 81878.3, "taker_buy_quote": 1116.484415}, {"ts": 1774608120000, "open": 0.01363, "high": 0.01366, "low": 0.0136, "close": 0.01363, "volume": 129949.8, "quote_volume": 1769.121377, "trades": 20, "taker_buy_volume": 7323.6, "taker_buy_quote": 99.998973}, {"ts": 1774608180000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 14060.5, "quote_volume": 191.460249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3069.5, "quote_volume": 41.775895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.01361, "high": 0.01361, "low": 0.01354, "close": 0.01355, "volume": 124568.1, "quote_volume": 1691.398206, "trades": 27, "taker_buy_volume": 26721.6, "taker_buy_quote": 362.126352}, {"ts": 1774608360000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 18294.7, "quote_volume": 248.57456, "trades": 6, "taker_buy_volume": 15074.1, "taker_buy_quote": 204.808276}, {"ts": 1774608420000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 8022.9, "quote_volume": 109.05838, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3382.1, "quote_volume": 45.99656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 9162.5, "quote_volume": 124.680042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 11078.3, "quote_volume": 150.959813, "trades": 3, "taker_buy_volume": 7336.7, "taker_buy_quote": 99.999221}, {"ts": 1774608660000, "open": 0.01362, "high": 0.01364, "low": 0.0136, "close": 0.0136, "volume": 17767.2, "quote_volume": 242.119334, "trades": 5, "taker_buy_volume": 12518.4, "taker_buy_quote": 170.649726}, {"ts": 1774608720000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 11730.0, "quote_volume": 159.689498, "trades": 3, "taker_buy_volume": 8074.9, "taker_buy_quote": 109.980138}, {"ts": 1774608780000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 14205.8, "quote_volume": 193.17094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 32475.8, "quote_volume": 440.963311, "trades": 11, "taker_buy_volume": 16055.6, "taker_buy_quote": 218.035048}, {"ts": 1774608900000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 5522.7, "quote_volume": 74.887228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 14995.8, "quote_volume": 203.19309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609020000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 3280.5, "quote_volume": 44.483199, "trades": 2, "taker_buy_volume": 1621.2, "taker_buy_quote": 21.999684}, {"ts": 1774609140000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.01356, "high": 0.01357, "low": 0.01342, "close": 0.01346, "volume": 287488.9, "quote_volume": 3874.063081, "trades": 58, "taker_buy_volume": 29910.0, "taker_buy_quote": 402.338534}, {"ts": 1774609260000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 154219.3, "quote_volume": 2077.142396, "trades": 12, "taker_buy_volume": 153553.6, "taker_buy_quote": 2068.182074}, {"ts": 1774609320000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01351, "volume": 114698.6, "quote_volume": 1549.836846, "trades": 11, "taker_buy_volume": 109813.4, "taker_buy_quote": 1483.837794}, {"ts": 1774609380000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 6887.9, "quote_volume": 92.877863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 15301.4, "quote_volume": 206.737363, "trades": 4, "taker_buy_volume": 15301.4, "taker_buy_quote": 206.737363}, {"ts": 1774609560000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3484.4, "quote_volume": 47.074244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 17899.3, "quote_volume": 241.838047, "trades": 2, "taker_buy_volume": 1850.4, "taker_buy_quote": 25.017408}, {"ts": 1774609740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 11036.0, "quote_volume": 149.20672, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 149.20672}, {"ts": 1774609800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 13176.4, "quote_volume": 178.43897, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.0925}, {"ts": 1774610040000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 18565.0, "quote_volume": 251.3701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 620.6, "quote_volume": 8.396718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 18610.3, "quote_volume": 252.269565, "trades": 4, "taker_buy_volume": 18610.3, "taker_buy_quote": 252.269565}, {"ts": 1774610400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 14794.6, "quote_volume": 200.46683, "trades": 2, "taker_buy_volume": 14794.6, "taker_buy_quote": 200.46683}, {"ts": 1774610700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 689.9, "quote_volume": 9.355044, "trades": 1, "taker_buy_volume": 689.9, "taker_buy_quote": 9.355044}, {"ts": 1774610760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 82113.5, "quote_volume": 1113.45906, "trades": 20, "taker_buy_volume": 82113.5, "taker_buy_quote": 1113.45906}, {"ts": 1774610820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 10125.0, "quote_volume": 137.295, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.295}, {"ts": 1774610880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 716.1, "quote_volume": 9.717477, "trades": 1, "taker_buy_volume": 716.1, "taker_buy_quote": 9.717477}, {"ts": 1774610940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 14052.8, "quote_volume": 190.696496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4863.6, "quote_volume": 65.999052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 68409.5, "quote_volume": 929.659765, "trades": 7, "taker_buy_volume": 68409.5, "taker_buy_quote": 929.659765}, {"ts": 1774611180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 75347.0, "quote_volume": 1024.7192, "trades": 5, "taker_buy_volume": 51538.3, "taker_buy_quote": 700.92088}, {"ts": 1774611240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4852.9, "quote_volume": 65.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 4856.5, "quote_volume": 65.999835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 48040.8, "quote_volume": 653.685509, "trades": 5, "taker_buy_volume": 48040.8, "taker_buy_quote": 653.685509}, {"ts": 1774611540000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 11432.1, "quote_volume": 155.450418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10125.0, "quote_volume": 137.7, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.7}, {"ts": 1774611780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 2938.1, "quote_volume": 39.998554, "trades": 2, "taker_buy_volume": 2938.1, "taker_buy_quote": 39.998554}, {"ts": 1774611900000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 49470.2, "quote_volume": 672.944463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14977.9, "quote_volume": 203.69944, "trades": 2, "taker_buy_volume": 14977.9, "taker_buy_quote": 203.69944}, {"ts": 1774612200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2470.1, "quote_volume": 33.59336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2533.2, "quote_volume": 34.426188, "trades": 2, "taker_buy_volume": 2533.2, "taker_buy_quote": 34.426188}, {"ts": 1774612440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2180.0, "quote_volume": 29.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 504.9, "quote_volume": 6.86664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 20597.0, "quote_volume": 280.265437, "trades": 9, "taker_buy_volume": 20597.0, "taker_buy_quote": 280.265437}, {"ts": 1774612680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2759.0, "quote_volume": 37.54999, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 37.54999}, {"ts": 1774612740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10125.0, "quote_volume": 137.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 22926.4, "quote_volume": 311.340991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 10125.0, "quote_volume": 137.295, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.295}, {"ts": 1774613100000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 737.4, "quote_volume": 9.999144, "trades": 1, "taker_buy_volume": 737.4, "taker_buy_quote": 9.999144}, {"ts": 1774613220000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4863.6, "quote_volume": 65.999052, "trades": 2, "taker_buy_volume": 4863.6, "taker_buy_quote": 65.999052}, {"ts": 1774613280000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 27017.1, "quote_volume": 366.344929, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.295}, {"ts": 1774613340000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 14992.2, "quote_volume": 203.294232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 10000.0, "quote_volume": 135.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4863.6, "quote_volume": 65.999052, "trades": 1, "taker_buy_volume": 4863.6, "taker_buy_quote": 65.999052}, {"ts": 1774614240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 432.2, "quote_volume": 5.864954, "trades": 1, "taker_buy_volume": 432.2, "taker_buy_quote": 5.864954}, {"ts": 1774614300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4431.4, "quote_volume": 60.134098, "trades": 1, "taker_buy_volume": 4431.4, "taker_buy_quote": 60.134098}, {"ts": 1774614360000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2464.6, "quote_volume": 33.469268, "trades": 1, "taker_buy_volume": 2464.6, "taker_buy_quote": 33.469268}, {"ts": 1774614420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01355, "volume": 23932.5, "quote_volume": 324.451132, "trades": 9, "taker_buy_volume": 3962.0, "taker_buy_quote": 53.709382}, {"ts": 1774614540000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4250.9, "quote_volume": 57.557186, "trades": 1, "taker_buy_volume": 4250.9, "taker_buy_quote": 57.557186}, {"ts": 1774614600000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 18990.1, "quote_volume": 257.125954, "trades": 1, "taker_buy_volume": 18990.1, "taker_buy_quote": 257.125954}, {"ts": 1774614660000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 9716.5, "quote_volume": 131.998635, "trades": 2, "taker_buy_volume": 9716.5, "taker_buy_quote": 131.998635}, {"ts": 1774614780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 32553.7, "quote_volume": 441.753709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 9738.0, "quote_volume": 131.998572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 7380.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 28273.3, "quote_volume": 383.266867, "trades": 4, "taker_buy_volume": 27829.2, "taker_buy_quote": 377.244871}, {"ts": 1774615020000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 30026.7, "quote_volume": 407.462319, "trades": 16, "taker_buy_volume": 30026.7, "taker_buy_quote": 407.462319}, {"ts": 1774615380000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2314.0, "quote_volume": 31.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 69718.8, "quote_volume": 948.872868, "trades": 6, "taker_buy_volume": 69718.8, "taker_buy_quote": 948.872868}, {"ts": 1774615620000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 5808.2, "quote_volume": 79.107684, "trades": 4, "taker_buy_volume": 962.4, "taker_buy_quote": 13.107888}, {"ts": 1774616160000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 46270.6, "quote_volume": 630.930688, "trades": 11, "taker_buy_volume": 43982.6, "taker_buy_quote": 599.722368}, {"ts": 1774616220000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 730.7, "quote_volume": 9.966748, "trades": 1, "taker_buy_volume": 730.7, "taker_buy_quote": 9.966748}, {"ts": 1774616400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 6316.3, "quote_volume": 86.217495, "trades": 2, "taker_buy_volume": 4816.3, "taker_buy_quote": 65.742495}, {"ts": 1774616520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6338.7, "quote_volume": 86.459868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 506.6, "quote_volume": 6.91509, "trades": 1, "taker_buy_volume": 506.6, "taker_buy_quote": 6.91509}, {"ts": 1774616700000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 15333.2, "quote_volume": 209.144848, "trades": 4, "taker_buy_volume": 15333.2, "taker_buy_quote": 209.144848}, {"ts": 1774616820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4838.7, "quote_volume": 65.999868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 28553.5, "quote_volume": 389.199205, "trades": 9, "taker_buy_volume": 14967.2, "taker_buy_quote": 204.002936}, {"ts": 1774616940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 7325.5, "quote_volume": 99.91982, "trades": 3, "taker_buy_volume": 1503.8, "taker_buy_quote": 20.511832}, {"ts": 1774617000000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 17222.0, "quote_volume": 234.750956, "trades": 4, "taker_buy_volume": 754.8, "taker_buy_quote": 10.30302}, {"ts": 1774617060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 614.8, "quote_volume": 8.379724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 4838.7, "quote_volume": 65.999868, "trades": 1, "taker_buy_volume": 4838.7, "taker_buy_quote": 65.999868}, {"ts": 1774617240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 384.5, "quote_volume": 5.24458, "trades": 1, "taker_buy_volume": 384.5, "taker_buy_quote": 5.24458}, {"ts": 1774617420000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2025.0, "quote_volume": 27.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 63425.9, "quote_volume": 866.233775, "trades": 17, "taker_buy_volume": 59921.9, "taker_buy_quote": 818.369135}, {"ts": 1774617600000, "open": 0.01367, "high": 0.01372, "low": 0.01366, "close": 0.01371, "volume": 108396.3, "quote_volume": 1483.85524, "trades": 17, "taker_buy_volume": 82182.3, "taker_buy_quote": 1124.638446}, {"ts": 1774617660000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4809.2, "quote_volume": 65.982224, "trades": 3, "taker_buy_volume": 4809.2, "taker_buy_quote": 65.982224}, {"ts": 1774617720000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 77099.9, "quote_volume": 1058.019167, "trades": 15, "taker_buy_volume": 70733.9, "taker_buy_quote": 970.686567}, {"ts": 1774617780000, "open": 0.01372, "high": 0.01372, "low": 0.01366, "close": 0.01367, "volume": 1481667.7, "quote_volume": 20306.936156, "trades": 31, "taker_buy_volume": 121871.6, "taker_buy_quote": 1665.359143}, {"ts": 1774617840000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 28864.7, "quote_volume": 394.580449, "trades": 2, "taker_buy_volume": 28864.7, "taker_buy_quote": 394.580449}, {"ts": 1774617900000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 83968.6, "quote_volume": 1149.573746, "trades": 6, "taker_buy_volume": 83968.6, "taker_buy_quote": 1149.573746}, {"ts": 1774618020000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 9478.8, "quote_volume": 129.764772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3173.2, "quote_volume": 43.377644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 6842.4, "quote_volume": 93.535608, "trades": 2, "taker_buy_volume": 2870.5, "taker_buy_quote": 39.239735}, {"ts": 1774618260000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1500.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.01361, "high": 0.01365, "low": 0.01361, "close": 0.01365, "volume": 37606.9, "quote_volume": 513.242474, "trades": 6, "taker_buy_volume": 16273.8, "taker_buy_quote": 222.088983}, {"ts": 1774618380000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4842.2, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 26195.1, "quote_volume": 356.777191, "trades": 5, "taker_buy_volume": 21345.8, "taker_buy_quote": 290.778218}, {"ts": 1774618560000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 85150.9, "quote_volume": 1158.237163, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.01359, "high": 0.01366, "low": 0.01359, "close": 0.01366, "volume": 81401.9, "quote_volume": 1108.775457, "trades": 12, "taker_buy_volume": 78178.6, "taker_buy_quote": 1064.809645}, {"ts": 1774618680000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 7207.8, "quote_volume": 98.674782, "trades": 1, "taker_buy_volume": 7207.8, "taker_buy_quote": 98.674782}, {"ts": 1774618740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 13999.8, "quote_volume": 191.79726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 633.1, "quote_volume": 8.667139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 108501.7, "quote_volume": 1484.663008, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4817.5, "quote_volume": 65.99975, "trades": 3, "taker_buy_volume": 4817.5, "taker_buy_quote": 65.99975}, {"ts": 1774618980000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 169389.4, "quote_volume": 2324.548694, "trades": 14, "taker_buy_volume": 163802.1, "taker_buy_quote": 2247.946811}, {"ts": 1774619040000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1624.8, "quote_volume": 22.292256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4814.0, "quote_volume": 65.99994, "trades": 1, "taker_buy_volume": 4814.0, "taker_buy_quote": 65.99994}, {"ts": 1774619220000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 5396.9, "quote_volume": 73.781312, "trades": 3, "taker_buy_volume": 5396.9, "taker_buy_quote": 73.781312}, {"ts": 1774619760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 10208.7, "quote_volume": 139.348755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 13683.2, "quote_volume": 186.638848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 4835.1, "quote_volume": 65.999115, "trades": 1, "taker_buy_volume": 4835.1, "taker_buy_quote": 65.999115}, {"ts": 1774620000000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 4821.0, "quote_volume": 65.99949, "trades": 1, "taker_buy_volume": 4821.0, "taker_buy_quote": 65.99949}, {"ts": 1774620060000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 4814.0, "quote_volume": 65.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 26592.8, "quote_volume": 364.954236, "trades": 5, "taker_buy_volume": 26592.8, "taker_buy_quote": 364.954236}, {"ts": 1774620180000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 9476.9, "quote_volume": 130.117837, "trades": 1, "taker_buy_volume": 9476.9, "taker_buy_quote": 130.117837}, {"ts": 1774620300000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 37801.2, "quote_volume": 518.962372, "trades": 4, "taker_buy_volume": 32990.8, "taker_buy_quote": 452.963684}, {"ts": 1774620360000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 4806.9, "quote_volume": 65.998737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 18128.8, "quote_volume": 248.865849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 84244.0, "quote_volume": 1157.205474, "trades": 6, "taker_buy_volume": 84244.0, "taker_buy_quote": 1157.205474}, {"ts": 1774620780000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1646.4, "quote_volume": 22.605072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 9620.8, "quote_volume": 131.997376, "trades": 4, "taker_buy_volume": 4810.4, "taker_buy_quote": 65.998688}, {"ts": 1774621080000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 728.3, "quote_volume": 9.999559, "trades": 1, "taker_buy_volume": 728.3, "taker_buy_quote": 9.999559}, {"ts": 1774621140000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 4821.0, "quote_volume": 65.99949, "trades": 1, "taker_buy_volume": 4821.0, "taker_buy_quote": 65.99949}, {"ts": 1774621320000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 5205.5, "quote_volume": 71.263295, "trades": 2, "taker_buy_volume": 4821.0, "taker_buy_quote": 65.99949}, {"ts": 1774621500000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1461.9, "quote_volume": 19.998792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 10125.0, "quote_volume": 138.61125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621920000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 27868.9, "quote_volume": 381.919158, "trades": 6, "taker_buy_volume": 27868.9, "taker_buy_quote": 381.919158}, {"ts": 1774622040000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 137018.8, "quote_volume": 1879.653534, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 1859.3, "quote_volume": 25.49835, "trades": 2, "taker_buy_volume": 734.7, "taker_buy_quote": 10.080084}, {"ts": 1774622340000, "open": 0.01371, "high": 0.01371, "low": 0.01367, "close": 0.01371, "volume": 293651.7, "quote_volume": 4020.924162, "trades": 23, "taker_buy_volume": 110114.3, "taker_buy_quote": 1507.756523}, {"ts": 1774622400000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6994.0, "quote_volume": 95.88774, "trades": 3, "taker_buy_volume": 6994.0, "taker_buy_quote": 95.88774}, {"ts": 1774622460000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 33000.0, "quote_volume": 452.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 18254.5, "quote_volume": 250.01664, "trades": 5, "taker_buy_volume": 5949.5, "taker_buy_quote": 81.45994}, {"ts": 1774622820000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 6444.7, "quote_volume": 88.217942, "trades": 3, "taker_buy_volume": 5444.6, "taker_buy_quote": 74.536574}, {"ts": 1774622880000, "open": 0.0137, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 16796.8, "quote_volume": 230.131246, "trades": 3, "taker_buy_volume": 15796.8, "taker_buy_quote": 216.431246}, {"ts": 1774622940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.01372, "high": 0.01375, "low": 0.01372, "close": 0.01375, "volume": 9119.8, "quote_volume": 125.350696, "trades": 5, "taker_buy_volume": 4800.0, "taker_buy_quote": 66.0}, {"ts": 1774623060000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 5642.9, "quote_volume": 77.562446, "trades": 4, "taker_buy_volume": 700.0, "taker_buy_quote": 9.632}, {"ts": 1774623120000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 4654.9, "quote_volume": 63.958326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.01374, "high": 0.01374, "low": 0.01371, "close": 0.01371, "volume": 182933.9, "quote_volume": 2510.001754, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 26621.9, "quote_volume": 364.986249, "trades": 5, "taker_buy_volume": 5518.0, "taker_buy_quote": 75.65178}, {"ts": 1774623300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18701.7, "quote_volume": 256.21329, "trades": 3, "taker_buy_volume": 18701.7, "taker_buy_quote": 256.21329}, {"ts": 1774623360000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 15310.3, "quote_volume": 209.907926, "trades": 4, "taker_buy_volume": 10496.3, "taker_buy_quote": 143.907986}, {"ts": 1774623420000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 1093.7, "quote_volume": 14.998271, "trades": 2, "taker_buy_volume": 1093.7, "taker_buy_quote": 14.998271}, {"ts": 1774623600000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 19742.3, "quote_volume": 271.013675, "trades": 5, "taker_buy_volume": 14931.9, "taker_buy_quote": 205.014987}, {"ts": 1774623660000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 10125.0, "quote_volume": 138.915, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 138.915}, {"ts": 1774623720000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 10125.0, "quote_volume": 139.01625, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.01625}, {"ts": 1774623780000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 175353.7, "quote_volume": 2409.258588, "trades": 8, "taker_buy_volume": 175353.7, "taker_buy_quote": 2409.258588}, {"ts": 1774623840000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 19738.8, "quote_volume": 271.013724, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.01625}, {"ts": 1774623960000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 29094.4, "quote_volume": 399.801848, "trades": 6, "taker_buy_volume": 4479.2, "taker_buy_quote": 61.589}, {"ts": 1774624020000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 3459.6, "quote_volume": 47.493302, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 37.88107}, {"ts": 1774624080000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 14928.4, "quote_volume": 205.116216, "trades": 2, "taker_buy_volume": 14928.4, "taker_buy_quote": 205.116216}, {"ts": 1774624200000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 367.1, "quote_volume": 5.043954, "trades": 1, "taker_buy_volume": 367.1, "taker_buy_quote": 5.043954}, {"ts": 1774624320000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 7813.8, "quote_volume": 107.361612, "trades": 2, "taker_buy_volume": 7813.8, "taker_buy_quote": 107.361612}, {"ts": 1774624380000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 13126.8, "quote_volume": 180.362232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 4252.1, "quote_volume": 58.39225, "trades": 2, "taker_buy_volume": 4252.1, "taker_buy_quote": 58.39225}, {"ts": 1774624680000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 55836.3, "quote_volume": 766.004096, "trades": 7, "taker_buy_volume": 55836.3, "taker_buy_quote": 766.004096}, {"ts": 1774624920000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.01375, "high": 0.01386, "low": 0.01375, "close": 0.01383, "volume": 2249973.1, "quote_volume": 30974.457248, "trades": 95, "taker_buy_volume": 2152051.3, "taker_buy_quote": 29620.825236}, {"ts": 1774625040000, "open": 0.01382, "high": 0.01382, "low": 0.01373, "close": 0.01373, "volume": 59008.5, "quote_volume": 813.858469, "trades": 15, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.9275}, {"ts": 1774625100000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 4729.6, "quote_volume": 65.032, "trades": 1, "taker_buy_volume": 4729.6, "taker_buy_quote": 65.032}, {"ts": 1774625160000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 369.4, "quote_volume": 5.086638, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 5.086638}, {"ts": 1774625340000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 59033.9, "quote_volume": 812.896803, "trades": 11, "taker_buy_volume": 14918.0, "taker_buy_quote": 205.42086}, {"ts": 1774625400000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 505.3, "quote_volume": 6.97314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01382, "volume": 66004.9, "quote_volume": 912.774612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 35432.4, "quote_volume": 488.612796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 723.0, "quote_volume": 9.97017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 534.0, "quote_volume": 7.36386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 4779.1, "quote_volume": 65.999371, "trades": 2, "taker_buy_volume": 4779.1, "taker_buy_quote": 65.999371}, {"ts": 1774626360000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 3000.0, "quote_volume": 41.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 415.7, "quote_volume": 5.740817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 439.2, "quote_volume": 6.065352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 572.5, "quote_volume": 7.906225, "trades": 1, "taker_buy_volume": 572.5, "taker_buy_quote": 7.906225}, {"ts": 1774626960000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 92769.7, "quote_volume": 1279.294163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 2324.0, "quote_volume": 32.01648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 1000.0, "quote_volume": 13.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 35869.2, "quote_volume": 492.681434, "trades": 5, "taker_buy_volume": 4803.4, "taker_buy_quote": 65.998716}, {"ts": 1774627320000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 4800.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 66.0}, {"ts": 1774627380000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 5769.1, "quote_volume": 79.325125, "trades": 2, "taker_buy_volume": 969.1, "taker_buy_quote": 13.325125}, {"ts": 1774627440000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 2025.0, "quote_volume": 27.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4347.1, "quote_volume": 59.642212, "trades": 1, "taker_buy_volume": 4347.1, "taker_buy_quote": 59.642212}, {"ts": 1774627620000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627680000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 4200.0, "quote_volume": 57.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 53902.0, "quote_volume": 739.09767, "trades": 5, "taker_buy_volume": 45456.0, "taker_buy_quote": 623.30301}, {"ts": 1774628280000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 156034.5, "quote_volume": 2139.226952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 4810.4, "quote_volume": 65.998688, "trades": 2, "taker_buy_volume": 4810.4, "taker_buy_quote": 65.998688}, {"ts": 1774628580000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3357.9, "quote_volume": 46.036809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 73198.7, "quote_volume": 1004.859505, "trades": 12, "taker_buy_volume": 35179.0, "taker_buy_quote": 483.026721}, {"ts": 1774628880000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1381.4, "quote_volume": 18.966622, "trades": 1, "taker_buy_volume": 1381.4, "taker_buy_quote": 18.966622}, {"ts": 1774628940000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 2107.4, "quote_volume": 28.923677, "trades": 2, "taker_buy_volume": 1014.9, "taker_buy_quote": 13.934577}, {"ts": 1774629000000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 10125.0, "quote_volume": 138.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 154276.7, "quote_volume": 2112.487213, "trades": 16, "taker_buy_volume": 728.8, "taker_buy_quote": 9.98456}, {"ts": 1774629120000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10125.0, "quote_volume": 138.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 457.4, "quote_volume": 6.261806, "trades": 1, "taker_buy_volume": 457.4, "taker_buy_quote": 6.261806}, {"ts": 1774629300000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 35154.3, "quote_volume": 480.559281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.01365, "high": 0.01365, "low": 0.01362, "close": 0.01362, "volume": 76287.8, "quote_volume": 1039.323948, "trades": 9, "taker_buy_volume": 61507.8, "taker_buy_quote": 837.784658}, {"ts": 1774629480000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 73624.7, "quote_volume": 1002.925832, "trades": 6, "taker_buy_volume": 15741.8, "taker_buy_quote": 214.560734}, {"ts": 1774629540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 11036.0, "quote_volume": 150.31032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 7604.8, "quote_volume": 103.549786, "trades": 2, "taker_buy_volume": 7604.8, "taker_buy_quote": 103.549786}, {"ts": 1774629720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2759.0, "quote_volume": 37.60517, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 37.60517}, {"ts": 1774629780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4845.8, "quote_volume": 65.999796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 13570.0, "quote_volume": 184.9591, "trades": 4, "taker_buy_volume": 13570.0, "taker_buy_quote": 184.9591}, {"ts": 1774629960000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 52611.2, "quote_volume": 716.183734, "trades": 14, "taker_buy_volume": 14970.8, "taker_buy_quote": 203.801046}, {"ts": 1774630020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4842.2, "quote_volume": 65.999186, "trades": 1, "taker_buy_volume": 4842.2, "taker_buy_quote": 65.999186}, {"ts": 1774630080000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 5293.0, "quote_volume": 72.11825, "trades": 3, "taker_buy_volume": 5293.0, "taker_buy_quote": 72.11825}, {"ts": 1774630140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 20639.2, "quote_volume": 281.527056, "trades": 5, "taker_buy_volume": 15800.5, "taker_buy_quote": 215.527188}, {"ts": 1774630260000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 36721.7, "quote_volume": 499.999811, "trades": 5, "taker_buy_volume": 36721.7, "taker_buy_quote": 499.999811}, {"ts": 1774630920000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1117.1, "quote_volume": 15.203731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4845.8, "quote_volume": 65.999796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.01365, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 97352.7, "quote_volume": 1328.67357, "trades": 15, "taker_buy_volume": 45994.1, "taker_buy_quote": 627.725595}, {"ts": 1774631280000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 12088.1, "quote_volume": 164.760803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 7842.8, "quote_volume": 106.897364, "trades": 3, "taker_buy_volume": 4842.2, "taker_buy_quote": 65.999186}, {"ts": 1774631400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 58619.1, "quote_volume": 799.996657, "trades": 10, "taker_buy_volume": 58177.0, "taker_buy_quote": 793.966413}, {"ts": 1774631520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2868.7, "quote_volume": 39.100381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 443.9, "quote_volume": 6.050357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 13061.0, "quote_volume": 178.02143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 11122.5, "quote_volume": 151.551217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3818.2, "quote_volume": 52.003884, "trades": 2, "taker_buy_volume": 3818.2, "taker_buy_quote": 52.003884}, {"ts": 1774631940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1467.3, "quote_volume": 19.984626, "trades": 1, "taker_buy_volume": 1467.3, "taker_buy_quote": 19.984626}, {"ts": 1774632000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 30172.6, "quote_volume": 410.34736, "trades": 5, "taker_buy_volume": 7000.7, "taker_buy_quote": 95.20952}, {"ts": 1774632060000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 21508.6, "quote_volume": 291.894194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 8066.4, "quote_volume": 109.461048, "trades": 3, "taker_buy_volume": 4863.6, "taker_buy_quote": 65.999052}, {"ts": 1774632180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 101702.0, "quote_volume": 1379.07912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1473.3, "quote_volume": 19.963215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 18329.1, "quote_volume": 248.725887, "trades": 4, "taker_buy_volume": 18329.1, "taker_buy_quote": 248.725887}, {"ts": 1774632540000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 2123.3, "quote_volume": 28.819707, "trades": 2, "taker_buy_volume": 2123.3, "taker_buy_quote": 28.819707}, {"ts": 1774632660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 837.5, "quote_volume": 11.364875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1621.1, "quote_volume": 21.998327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 14981.5, "quote_volume": 203.598585, "trades": 3, "taker_buy_volume": 14981.5, "taker_buy_quote": 203.598585}, {"ts": 1774632960000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 56201.1, "quote_volume": 763.247783, "trades": 14, "taker_buy_volume": 3684.5, "taker_buy_quote": 50.072355}, {"ts": 1774633020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 5741.8, "quote_volume": 77.916226, "trades": 2, "taker_buy_volume": 5741.8, "taker_buy_quote": 77.916226}, {"ts": 1774633380000, "open": 0.01356, "high": 0.01357, "low": 0.01354, "close": 0.01354, "volume": 113927.8, "quote_volume": 1544.816488, "trades": 20, "taker_buy_volume": 58481.6, "taker_buy_quote": 793.494062}, {"ts": 1774633440000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 2870.4, "quote_volume": 38.89392, "trades": 1, "taker_buy_volume": 2870.4, "taker_buy_quote": 38.89392}, {"ts": 1774633500000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3801.0, "quote_volume": 51.46554, "trades": 3, "taker_buy_volume": 3801.0, "taker_buy_quote": 51.46554}, {"ts": 1774633620000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 16000.0, "quote_volume": 216.8, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 216.8}, {"ts": 1774633680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1833.0, "quote_volume": 24.80049, "trades": 3, "taker_buy_volume": 1833.0, "taker_buy_quote": 24.80049}, {"ts": 1774633740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 3690.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 49.9995}, {"ts": 1774633920000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 6723.1, "quote_volume": 91.098005, "trades": 3, "taker_buy_volume": 1476.0, "taker_buy_quote": 19.9998}, {"ts": 1774634040000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 64038.8, "quote_volume": 867.921877, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2759.0, "quote_volume": 37.35686, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 37.35686}, {"ts": 1774634580000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 15000.0, "quote_volume": 203.250042, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 203.250042}, {"ts": 1774634640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 497.1, "quote_volume": 6.735705, "trades": 1, "taker_buy_volume": 497.1, "taker_buy_quote": 6.735705}, {"ts": 1774634820000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 9926.0, "quote_volume": 134.39804, "trades": 1, "taker_buy_volume": 9926.0, "taker_buy_quote": 134.39804}, {"ts": 1774634880000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 16023.8, "quote_volume": 216.999152, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 49.9995}, {"ts": 1774635000000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 22197.0, "quote_volume": 300.3094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 13721.0, "quote_volume": 185.50792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 5096.6, "quote_volume": 68.906032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 24854.0, "quote_volume": 335.529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 10796.3, "quote_volume": 145.917124, "trades": 3, "taker_buy_volume": 10796.3, "taker_buy_quote": 145.917124}, {"ts": 1774635540000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 11625.0, "quote_volume": 157.05375, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 136.78875}, {"ts": 1774635660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 11000.0, "quote_volume": 148.72, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 148.72}, {"ts": 1774635720000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 22123.9, "quote_volume": 298.893889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 7234.3, "quote_volume": 97.605707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 44396.4, "quote_volume": 598.049508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 27935.1, "quote_volume": 376.334758, "trades": 4, "taker_buy_volume": 4896.1, "taker_buy_quote": 65.999428}, {"ts": 1774635960000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 12596.0, "quote_volume": 169.66812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 13850.1, "quote_volume": 186.609808, "trades": 2, "taker_buy_volume": 4896.1, "taker_buy_quote": 65.999428}, {"ts": 1774636080000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 9774.0, "quote_volume": 131.997852, "trades": 3, "taker_buy_volume": 9774.0, "taker_buy_quote": 131.997852}, {"ts": 1774636260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 31954.7, "quote_volume": 431.38845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 12788.6, "quote_volume": 172.469253, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 40.47}, {"ts": 1774636380000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1634.0, "quote_volume": 22.04266, "trades": 1, "taker_buy_volume": 1634.0, "taker_buy_quote": 22.04266}, {"ts": 1774636500000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2437.7, "quote_volume": 32.90895, "trades": 1, "taker_buy_volume": 2437.7, "taker_buy_quote": 32.90895}, {"ts": 1774636620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 6893.9, "quote_volume": 93.112061, "trades": 4, "taker_buy_volume": 5393.9, "taker_buy_quote": 72.862061}, {"ts": 1774636740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 503.4, "quote_volume": 6.800934, "trades": 1, "taker_buy_volume": 503.4, "taker_buy_quote": 6.800934}, {"ts": 1774636860000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 14478.7, "quote_volume": 195.352658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2568.8, "quote_volume": 34.653112, "trades": 3, "taker_buy_volume": 1923.0, "taker_buy_quote": 25.94127}, {"ts": 1774636980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4888.8, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 4888.8, "taker_buy_quote": 65.9988}, {"ts": 1774637040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 11223.8, "quote_volume": 151.5213, "trades": 6, "taker_buy_volume": 11223.8, "taker_buy_quote": 151.5213}, {"ts": 1774637160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 22512.8, "quote_volume": 304.373056, "trades": 5, "taker_buy_volume": 16131.2, "taker_buy_quote": 218.093824}, {"ts": 1774637280000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.01351, "high": 0.01351, "low": 0.01348, "close": 0.0135, "volume": 132251.7, "quote_volume": 1784.926779, "trades": 22, "taker_buy_volume": 5076.9, "taker_buy_quote": 68.53815}, {"ts": 1774637400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 54541.2, "quote_volume": 736.37122, "trades": 11, "taker_buy_volume": 54541.2, "taker_buy_quote": 736.37122}, {"ts": 1774637520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1147.1, "quote_volume": 15.497321, "trades": 1, "taker_buy_volume": 1147.1, "taker_buy_quote": 15.497321}, {"ts": 1774637640000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 752.0, "quote_volume": 10.15952, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 10.15952}, {"ts": 1774637760000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 10474.0, "quote_volume": 141.50374, "trades": 2, "taker_buy_volume": 4885.2, "taker_buy_quote": 65.999052}, {"ts": 1774637880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 18717.5, "quote_volume": 252.68625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 583.0, "quote_volume": 7.86467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 12082.6, "quote_volume": 162.67106, "trades": 8, "taker_buy_volume": 1662.0, "taker_buy_quote": 22.38714}, {"ts": 1774638120000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 15238.8, "quote_volume": 205.217602, "trades": 6, "taker_buy_volume": 10339.1, "taker_buy_quote": 139.218643}, {"ts": 1774638180000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4899.7, "quote_volume": 65.998959, "trades": 2, "taker_buy_volume": 4899.7, "taker_buy_quote": 65.998959}, {"ts": 1774638240000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 5645.4, "quote_volume": 75.987084, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 9.98732}, {"ts": 1774638300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 10125.0, "quote_volume": 136.08, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 136.08}, {"ts": 1774638360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 6335.0, "quote_volume": 85.20575, "trades": 5, "taker_buy_volume": 6335.0, "taker_buy_quote": 85.20575}, {"ts": 1774638420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 421.0, "quote_volume": 5.66245, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 5.66245}, {"ts": 1774638720000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4486.0, "quote_volume": 60.3367, "trades": 5, "taker_buy_volume": 4486.0, "taker_buy_quote": 60.3367}, {"ts": 1774638780000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 5080.9, "quote_volume": 68.309596, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 29.9935}, {"ts": 1774638840000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2534.0, "quote_volume": 34.0823, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 34.0823}, {"ts": 1774638900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 10125.0, "quote_volume": 136.2825, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 136.2825}, {"ts": 1774639140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 25324.2, "quote_volume": 341.137214, "trades": 5, "taker_buy_volume": 3036.0, "taker_buy_quote": 40.91516}, {"ts": 1774639380000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 12125.0, "quote_volume": 163.425, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 136.485}, {"ts": 1774639440000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 445.1, "quote_volume": 5.999948, "trades": 1, "taker_buy_volume": 445.1, "taker_buy_quote": 5.999948}, {"ts": 1774639680000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 32771.0, "quote_volume": 442.258325, "trades": 8, "taker_buy_volume": 32771.0, "taker_buy_quote": 442.258325}, {"ts": 1774639740000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 76589.5, "quote_volume": 1034.760224, "trades": 17, "taker_buy_volume": 72861.5, "taker_buy_quote": 984.413584}, {"ts": 1774639800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2818.0, "quote_volume": 38.15572, "trades": 4, "taker_buy_volume": 2818.0, "taker_buy_quote": 38.15572}, {"ts": 1774639920000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 82221.6, "quote_volume": 1113.633794, "trades": 19, "taker_buy_volume": 77347.2, "taker_buy_quote": 1047.634418}, {"ts": 1774639980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 15496.0, "quote_volume": 210.01296, "trades": 3, "taker_buy_volume": 4216.0, "taker_buy_quote": 57.16896}, {"ts": 1774640280000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 37930.8, "quote_volume": 513.96234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 15006.6, "quote_volume": 202.889232, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 136.89}, {"ts": 1774640460000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 42082.0, "quote_volume": 569.429631, "trades": 5, "taker_buy_volume": 42082.0, "taker_buy_quote": 569.429631}, {"ts": 1774640520000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 10290.4, "quote_volume": 139.380796, "trades": 7, "taker_buy_volume": 10290.4, "taker_buy_quote": 139.380796}, {"ts": 1774640760000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4878.0, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 72235.2, "quote_volume": 977.177864, "trades": 34, "taker_buy_volume": 45343.6, "taker_buy_quote": 613.603432}, {"ts": 1774641120000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 14052.6, "quote_volume": 190.131678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 6335.0, "quote_volume": 85.83925, "trades": 6, "taker_buy_volume": 6335.0, "taker_buy_quote": 85.83925}, {"ts": 1774641240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 8212.4, "quote_volume": 111.364909, "trades": 4, "taker_buy_volume": 5343.7, "taker_buy_quote": 72.465337}, {"ts": 1774641360000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 663.0, "quote_volume": 8.99028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 24457.4, "quote_volume": 331.642344, "trades": 5, "taker_buy_volume": 3.2, "taker_buy_quote": 0.043392}, {"ts": 1774641480000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4867.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.01357, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 95136.1, "quote_volume": 1290.684367, "trades": 17, "taker_buy_volume": 62277.1, "taker_buy_quote": 845.116327}, {"ts": 1774641600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4867.2, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 23609.8, "quote_volume": 320.148888, "trades": 5, "taker_buy_volume": 4867.2, "taker_buy_quote": 65.999232}, {"ts": 1774641720000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4088.7, "quote_volume": 55.483659, "trades": 1, "taker_buy_volume": 4088.7, "taker_buy_quote": 55.483659}, {"ts": 1774641960000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 16796.8, "quote_volume": 227.69789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.01355, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 102891.6, "quote_volume": 1394.16993, "trades": 39, "taker_buy_volume": 43292.8, "taker_buy_quote": 586.916438}, {"ts": 1774642080000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 16738.0, "quote_volume": 226.7999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 644.1, "quote_volume": 8.721114, "trades": 1, "taker_buy_volume": 644.1, "taker_buy_quote": 8.721114}, {"ts": 1774642200000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1626.3, "quote_volume": 22.003839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 6742.0, "quote_volume": 91.28668, "trades": 7, "taker_buy_volume": 6742.0, "taker_buy_quote": 91.28668}, {"ts": 1774642560000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 1227.4, "quote_volume": 16.618996, "trades": 1, "taker_buy_volume": 1227.4, "taker_buy_quote": 16.618996}, {"ts": 1774642680000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.01353, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 18216.0, "quote_volume": 246.3653, "trades": 9, "taker_buy_volume": 3213.0, "taker_buy_quote": 43.47596}, {"ts": 1774642800000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 21091.0, "quote_volume": 285.15032, "trades": 13, "taker_buy_volume": 5566.0, "taker_buy_quote": 75.25232}, {"ts": 1774643040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1617.0, "quote_volume": 21.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 13915.5, "quote_volume": 187.596374, "trades": 4, "taker_buy_volume": 411.4, "taker_buy_quote": 5.549786}, {"ts": 1774643220000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 11542.2, "quote_volume": 155.593918, "trades": 3, "taker_buy_volume": 506.2, "taker_buy_quote": 6.828638}, {"ts": 1774643280000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 133606.2, "quote_volume": 1799.470994, "trades": 22, "taker_buy_volume": 419.0, "taker_buy_quote": 5.64393}, {"ts": 1774643340000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 5389.7, "quote_volume": 72.604159, "trades": 4, "taker_buy_volume": 5389.7, "taker_buy_quote": 72.604159}, {"ts": 1774643400000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 203973.8, "quote_volume": 2751.651551, "trades": 13, "taker_buy_volume": 89736.6, "taker_buy_quote": 1210.591723}, {"ts": 1774643460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 11036.2, "quote_volume": 148.878338, "trades": 4, "taker_buy_volume": 407.4, "taker_buy_quote": 5.495826}, {"ts": 1774643640000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.01347, "high": 0.0135, "low": 0.01346, "close": 0.0135, "volume": 94732.8, "quote_volume": 1276.616156, "trades": 14, "taker_buy_volume": 40161.1, "taker_buy_quote": 541.930827}, {"ts": 1774643880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 816.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 11.016}, {"ts": 1774643940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 20067.1, "quote_volume": 270.90585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 12855.5, "quote_volume": 173.54925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 8075.2, "quote_volume": 109.095952, "trades": 6, "taker_buy_volume": 8075.2, "taker_buy_quote": 109.095952}, {"ts": 1774644480000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 2500.0, "quote_volume": 33.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 29571.4, "quote_volume": 399.999792, "trades": 4, "taker_buy_volume": 29571.4, "taker_buy_quote": 399.999792}, {"ts": 1774644840000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 4359.6, "quote_volume": 58.964577, "trades": 4, "taker_buy_volume": 1549.2, "taker_buy_quote": 20.967969}, {"ts": 1774644900000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 1205.9, "quote_volume": 16.322385, "trades": 2, "taker_buy_volume": 1205.9, "taker_buy_quote": 16.322385}, {"ts": 1774644960000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1020.9, "quote_volume": 13.812777, "trades": 2, "taker_buy_volume": 1020.9, "taker_buy_quote": 13.812777}, {"ts": 1774645020000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4193.8, "quote_volume": 56.742114, "trades": 3, "taker_buy_volume": 4193.8, "taker_buy_quote": 56.742114}, {"ts": 1774645080000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1257.4, "quote_volume": 17.012622, "trades": 2, "taker_buy_volume": 1257.4, "taker_buy_quote": 17.012622}, {"ts": 1774645140000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1235.6, "quote_volume": 16.717668, "trades": 2, "taker_buy_volume": 1235.6, "taker_buy_quote": 16.717668}, {"ts": 1774645200000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 620.1, "quote_volume": 8.389953, "trades": 1, "taker_buy_volume": 620.1, "taker_buy_quote": 8.389953}, {"ts": 1774645260000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1002.4, "quote_volume": 13.562472, "trades": 2, "taker_buy_volume": 1002.4, "taker_buy_quote": 13.562472}, {"ts": 1774645320000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 30864.2, "quote_volume": 417.592626, "trades": 5, "taker_buy_volume": 30864.2, "taker_buy_quote": 417.592626}, {"ts": 1774645380000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 73104.6, "quote_volume": 989.836284, "trades": 4, "taker_buy_volume": 73104.6, "taker_buy_quote": 989.836284}, {"ts": 1774645440000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 1349.0, "quote_volume": 18.271941, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 18.271941}, {"ts": 1774645500000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 1438.3, "quote_volume": 19.496185, "trades": 2, "taker_buy_volume": 1438.3, "taker_buy_quote": 19.496185}, {"ts": 1774645560000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01355, "volume": 13769.3, "quote_volume": 186.456915, "trades": 4, "taker_buy_volume": 1332.1, "taker_buy_quote": 18.057227}, {"ts": 1774645620000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1198.4, "quote_volume": 16.23832, "trades": 2, "taker_buy_volume": 1198.4, "taker_buy_quote": 16.23832}, {"ts": 1774645680000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 13734.9, "quote_volume": 186.115269, "trades": 4, "taker_buy_volume": 13734.9, "taker_buy_quote": 186.115269}, {"ts": 1774645740000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3484.6, "quote_volume": 47.251176, "trades": 3, "taker_buy_volume": 3484.6, "taker_buy_quote": 47.251176}, {"ts": 1774645800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 5171.4, "quote_volume": 70.124184, "trades": 4, "taker_buy_volume": 5171.4, "taker_buy_quote": 70.124184}, {"ts": 1774645860000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1600.9, "quote_volume": 21.708204, "trades": 3, "taker_buy_volume": 1600.9, "taker_buy_quote": 21.708204}, {"ts": 1774645920000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 1600.8, "quote_volume": 21.7031, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 16.62456}, {"ts": 1774645980000, "open": 0.01356, "high": 0.01359, "low": 0.01356, "close": 0.01359, "volume": 55624.1, "quote_volume": 754.309319, "trades": 6, "taker_buy_volume": 55624.1, "taker_buy_quote": 754.309319}, {"ts": 1774646040000, "open": 0.01359, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 38223.5, "quote_volume": 519.474187, "trades": 5, "taker_buy_volume": 38223.5, "taker_buy_quote": 519.474187}, {"ts": 1774646100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1095.6, "quote_volume": 14.911116, "trades": 2, "taker_buy_volume": 1095.6, "taker_buy_quote": 14.911116}, {"ts": 1774646160000, "open": 0.01361, "high": 0.01361, "low": 0.01356, "close": 0.01356, "volume": 89518.7, "quote_volume": 1214.897798, "trades": 11, "taker_buy_volume": 1335.4, "taker_buy_quote": 18.149239}, {"ts": 1774646220000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 2073.5, "quote_volume": 28.12692, "trades": 2, "taker_buy_volume": 2073.5, "taker_buy_quote": 28.12692}, {"ts": 1774646280000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1216.2, "quote_volume": 16.503834, "trades": 2, "taker_buy_volume": 1216.2, "taker_buy_quote": 16.503834}, {"ts": 1774646340000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1112.6, "quote_volume": 15.097982, "trades": 2, "taker_buy_volume": 1112.6, "taker_buy_quote": 15.097982}, {"ts": 1774646400000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1086.3, "quote_volume": 14.741091, "trades": 2, "taker_buy_volume": 1086.3, "taker_buy_quote": 14.741091}, {"ts": 1774646460000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 2487.4, "quote_volume": 33.754018, "trades": 3, "taker_buy_volume": 2487.4, "taker_buy_quote": 33.754018}, {"ts": 1774646520000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 47946.2, "quote_volume": 650.806008, "trades": 6, "taker_buy_volume": 37821.2, "taker_buy_quote": 513.409758}, {"ts": 1774646580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1038.7, "quote_volume": 14.105546, "trades": 2, "taker_buy_volume": 1038.7, "taker_buy_quote": 14.105546}, {"ts": 1774646640000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 1380.2, "quote_volume": 18.736855, "trades": 2, "taker_buy_volume": 1380.2, "taker_buy_quote": 18.736855}, {"ts": 1774646700000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 1379.3, "quote_volume": 18.7243, "trades": 2, "taker_buy_volume": 1379.3, "taker_buy_quote": 18.7243}, {"ts": 1774646760000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1124.3, "quote_volume": 15.256751, "trades": 2, "taker_buy_volume": 1124.3, "taker_buy_quote": 15.256751}, {"ts": 1774646820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1096.1, "quote_volume": 14.874077, "trades": 2, "taker_buy_volume": 1096.1, "taker_buy_quote": 14.874077}, {"ts": 1774646880000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 2799.8, "quote_volume": 38.004903, "trades": 3, "taker_buy_volume": 2799.8, "taker_buy_quote": 38.004903}, {"ts": 1774646940000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 61025.7, "quote_volume": 828.118749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 7675.9, "quote_volume": 104.161963, "trades": 4, "taker_buy_volume": 7675.9, "taker_buy_quote": 104.161963}, {"ts": 1774647480000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 738.9, "quote_volume": 10.012095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 44088.5, "quote_volume": 596.999609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 11617.0, "quote_volume": 157.17801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 8030.4, "quote_volume": 108.651312, "trades": 3, "taker_buy_volume": 8030.4, "taker_buy_quote": 108.651312}, {"ts": 1774648320000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 6608.0, "quote_volume": 89.489656, "trades": 5, "taker_buy_volume": 6608.0, "taker_buy_quote": 89.489656}, {"ts": 1774648500000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 17312.7, "quote_volume": 234.082449, "trades": 21, "taker_buy_volume": 8990.6, "taker_buy_quote": 121.552912}, {"ts": 1774648560000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 4341.7, "quote_volume": 58.715611, "trades": 2, "taker_buy_volume": 1582.7, "taker_buy_quote": 21.413931}, {"ts": 1774648680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2500.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 67397.7, "quote_volume": 907.974941, "trades": 8, "taker_buy_volume": 4896.1, "taker_buy_quote": 65.999428}, {"ts": 1774649700000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 4896.1, "quote_volume": 65.999428, "trades": 1, "taker_buy_volume": 4896.1, "taker_buy_quote": 65.999428}, {"ts": 1774649760000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1456.0, "quote_volume": 19.61232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 185507.1, "quote_volume": 2500.387941, "trades": 53, "taker_buy_volume": 137625.5, "taker_buy_quote": 1855.19174}, {"ts": 1774650360000, "open": 0.01348, "high": 0.01348, "low": 0.01343, "close": 0.01343, "volume": 155610.9, "quote_volume": 2096.196718, "trades": 32, "taker_buy_volume": 117065.0, "taker_buy_quote": 1576.9918}, {"ts": 1774650420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3929.7, "quote_volume": 52.854465, "trades": 6, "taker_buy_volume": 3929.7, "taker_buy_quote": 52.854465}, {"ts": 1774650600000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 37130.7, "quote_volume": 500.065408, "trades": 4, "taker_buy_volume": 37130.7, "taker_buy_quote": 500.065408}, {"ts": 1774650660000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 888.7, "quote_volume": 11.970789, "trades": 2, "taker_buy_volume": 888.7, "taker_buy_quote": 11.970789}, {"ts": 1774650840000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 15481.0, "quote_volume": 208.37426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 495.8, "quote_volume": 6.663552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 29252.7, "quote_volume": 393.069018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 566.7, "quote_volume": 7.633449, "trades": 1, "taker_buy_volume": 566.7, "taker_buy_quote": 7.633449}, {"ts": 1774651740000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1145.0, "quote_volume": 15.42315, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 15.42315}, {"ts": 1774652220000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 21540.5, "quote_volume": 290.224893, "trades": 6, "taker_buy_volume": 21540.5, "taker_buy_quote": 290.224893}, {"ts": 1774652280000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 10335.5, "quote_volume": 139.11583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 761.9, "quote_volume": 10.255174, "trades": 1, "taker_buy_volume": 761.9, "taker_buy_quote": 10.255174}, {"ts": 1774652580000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 11085.4, "quote_volume": 148.980422, "trades": 2, "taker_buy_volume": 735.4, "taker_buy_quote": 9.876422}, {"ts": 1774652640000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3337.0, "quote_volume": 44.81591, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 44.81591}, {"ts": 1774652820000, "open": 0.01344, "high": 0.01344, "low": 0.01341, "close": 0.01341, "volume": 62805.3, "quote_volume": 842.870864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2500.0, "quote_volume": 33.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 28135.2, "quote_volume": 377.693533, "trades": 3, "taker_buy_volume": 28135.2, "taker_buy_quote": 377.693533}, {"ts": 1774653240000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 4918.0, "quote_volume": 65.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 481.0, "quote_volume": 6.46464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 9478.2, "quote_volume": 127.387008, "trades": 2, "taker_buy_volume": 9478.2, "taker_buy_quote": 127.387008}, {"ts": 1774654020000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 5000.0, "quote_volume": 67.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4910.7, "quote_volume": 65.999808, "trades": 2, "taker_buy_volume": 4910.7, "taker_buy_quote": 65.999808}, {"ts": 1774654380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 10350.0, "quote_volume": 139.104, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 139.104}, {"ts": 1774654440000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 10500.0, "quote_volume": 141.1215, "trades": 2, "taker_buy_volume": 10500.0, "taker_buy_quote": 141.1215}, {"ts": 1774654500000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 12130.0, "quote_volume": 163.1485, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 28.6485}, {"ts": 1774654740000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4907.0, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 14880.9, "quote_volume": 199.999296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 550.3, "quote_volume": 7.396032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 15257.0, "quote_volume": 205.20665, "trades": 2, "taker_buy_volume": 15257.0, "taker_buy_quote": 205.20665}, {"ts": 1774655040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1138.6, "quote_volume": 15.325556, "trades": 1, "taker_buy_volume": 1138.6, "taker_buy_quote": 15.325556}, {"ts": 1774655100000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 542.0, "quote_volume": 7.30074, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 7.30074}, {"ts": 1774655160000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 370.9, "quote_volume": 4.999732, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 4.999732}, {"ts": 1774655460000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 400.5, "quote_volume": 5.394735, "trades": 1, "taker_buy_volume": 400.5, "taker_buy_quote": 5.394735}, {"ts": 1774655640000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4000.4, "quote_volume": 53.80538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 512.0, "quote_volume": 6.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4907.0, "quote_volume": 65.99915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 651.9, "quote_volume": 8.761536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 13411.8, "quote_volume": 180.375544, "trades": 3, "taker_buy_volume": 13411.8, "taker_buy_quote": 180.375544}, {"ts": 1774656780000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 10350.0, "quote_volume": 139.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 24792.0, "quote_volume": 333.005667, "trades": 4, "taker_buy_volume": 4617.0, "taker_buy_quote": 62.00631}, {"ts": 1774657200000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 4914.3, "quote_volume": 65.999049, "trades": 1, "taker_buy_volume": 4914.3, "taker_buy_quote": 65.999049}, {"ts": 1774657260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2690.3, "quote_volume": 36.130729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4907.0, "quote_volume": 65.99915, "trades": 1, "taker_buy_volume": 4907.0, "taker_buy_quote": 65.99915}, {"ts": 1774657860000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 3682.9, "quote_volume": 49.608663, "trades": 1, "taker_buy_volume": 3682.9, "taker_buy_quote": 49.608663}, {"ts": 1774657980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 571.6, "quote_volume": 7.699452, "trades": 1, "taker_buy_volume": 571.6, "taker_buy_quote": 7.699452}, {"ts": 1774658100000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1937.1, "quote_volume": 26.092737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 4896.1, "quote_volume": 65.999428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2089.5, "quote_volume": 28.145565, "trades": 1, "taker_buy_volume": 2089.5, "taker_buy_quote": 28.145565}, {"ts": 1774658460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4903.4, "quote_volume": 65.999764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 382.1, "quote_volume": 5.143066, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 5.143066}, {"ts": 1774658580000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4903.4, "quote_volume": 65.999764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 382.1, "quote_volume": 5.143066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1981.8, "quote_volume": 26.65521, "trades": 1, "taker_buy_volume": 1981.8, "taker_buy_quote": 26.65521}, {"ts": 1774659120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 819.1, "quote_volume": 11.008704, "trades": 1, "taker_buy_volume": 819.1, "taker_buy_quote": 11.008704}, {"ts": 1774659420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 19468.8, "quote_volume": 261.271296, "trades": 4, "taker_buy_volume": 9118.8, "taker_buy_quote": 122.374296}, {"ts": 1774659720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 7265.0, "quote_volume": 97.47283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6464.4, "quote_volume": 86.687604, "trades": 3, "taker_buy_volume": 4921.7, "taker_buy_quote": 65.999997}, {"ts": 1774659900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.01341, "high": 0.01341, "low": 0.01336, "close": 0.01337, "volume": 72658.6, "quote_volume": 971.216623, "trades": 14, "taker_buy_volume": 448.7, "taker_buy_quote": 5.999119}, {"ts": 1774660260000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 40811.5, "quote_volume": 544.575222, "trades": 3, "taker_buy_volume": 25830.3, "taker_buy_quote": 344.576202}, {"ts": 1774660320000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 15340.5, "quote_volume": 204.925072, "trades": 4, "taker_buy_volume": 15340.5, "taker_buy_quote": 204.925072}, {"ts": 1774660380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.01334, "high": 0.01334, "low": 0.01327, "close": 0.0133, "volume": 674295.9, "quote_volume": 8967.96956, "trades": 53, "taker_buy_volume": 193252.8, "taker_buy_quote": 2570.201234}, {"ts": 1774660680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 501.0, "quote_volume": 6.66831, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 6.66831}, {"ts": 1774660920000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 843.9, "quote_volume": 11.232309, "trades": 1, "taker_buy_volume": 843.9, "taker_buy_quote": 11.232309}, {"ts": 1774660980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 15588.6, "quote_volume": 207.494266, "trades": 11, "taker_buy_volume": 15588.6, "taker_buy_quote": 207.494266}, {"ts": 1774661100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 15308.6, "quote_volume": 203.757466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 10885.1, "quote_volume": 144.66833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 33492.5, "quote_volume": 444.609968, "trades": 7, "taker_buy_volume": 1129.5, "taker_buy_quote": 14.99976}, {"ts": 1774661400000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3000.0, "quote_volume": 39.84, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.84}, {"ts": 1774661460000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4728.8, "quote_volume": 62.798464, "trades": 2, "taker_buy_volume": 1969.8, "taker_buy_quote": 26.158944}, {"ts": 1774661520000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 9339.1, "quote_volume": 124.191826, "trades": 2, "taker_buy_volume": 7518.7, "taker_buy_quote": 99.99871}, {"ts": 1774661580000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 12501.1, "quote_volume": 166.214969, "trades": 3, "taker_buy_volume": 4962.4, "taker_buy_quote": 65.99992}, {"ts": 1774661640000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.01327, "high": 0.01327, "low": 0.01298, "close": 0.01312, "volume": 2095187.5, "quote_volume": 27447.800322, "trades": 723, "taker_buy_volume": 869237.7, "taker_buy_quote": 11370.63747}, {"ts": 1774661760000, "open": 0.01313, "high": 0.01313, "low": 0.01307, "close": 0.01308, "volume": 94741.0, "quote_volume": 1240.916801, "trades": 18, "taker_buy_volume": 32241.0, "taker_buy_quote": 422.198525}, {"ts": 1774661820000, "open": 0.01305, "high": 0.0131, "low": 0.01305, "close": 0.01307, "volume": 301431.0, "quote_volume": 3940.849997, "trades": 28, "taker_buy_volume": 300284.0, "taker_buy_quote": 3925.858707}, {"ts": 1774661880000, "open": 0.01309, "high": 0.01309, "low": 0.01303, "close": 0.01308, "volume": 498132.9, "quote_volume": 6511.418193, "trades": 71, "taker_buy_volume": 136639.6, "taker_buy_quote": 1785.176906}, {"ts": 1774661940000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01306, "volume": 56571.6, "quote_volume": 739.48283, "trades": 16, "taker_buy_volume": 29256.4, "taker_buy_quote": 382.337004}, {"ts": 1774662000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 11036.0, "quote_volume": 144.24052, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 144.24052}, {"ts": 1774662060000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5970.8, "quote_volume": 78.21748, "trades": 1, "taker_buy_volume": 5970.8, "taker_buy_quote": 78.21748}, {"ts": 1774662120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6583.4, "quote_volume": 86.24254, "trades": 2, "taker_buy_volume": 6583.4, "taker_buy_quote": 86.24254}, {"ts": 1774662180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15090.0, "quote_volume": 197.8299, "trades": 3, "taker_buy_volume": 13590.0, "taker_buy_quote": 178.1649}, {"ts": 1774662240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3046.4, "quote_volume": 39.999232, "trades": 1, "taker_buy_volume": 3046.4, "taker_buy_quote": 39.999232}, {"ts": 1774662360000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 27250.5, "quote_volume": 358.034091, "trades": 4, "taker_buy_volume": 27250.5, "taker_buy_quote": 358.034091}, {"ts": 1774662420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 25707.5, "quote_volume": 338.82485, "trades": 5, "taker_buy_volume": 25707.5, "taker_buy_quote": 338.82485}, {"ts": 1774662540000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 71076.5, "quote_volume": 936.12758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2759.0, "quote_volume": 36.39121, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.39121}, {"ts": 1774662660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 18923.9, "quote_volume": 249.606241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3996.1, "quote_volume": 52.628637, "trades": 1, "taker_buy_volume": 3996.1, "taker_buy_quote": 52.628637}, {"ts": 1774662840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 35065.3, "quote_volume": 461.6987, "trades": 5, "taker_buy_volume": 5085.0, "taker_buy_quote": 66.9186}, {"ts": 1774662960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 23935.2, "quote_volume": 315.226584, "trades": 2, "taker_buy_volume": 5011.3, "taker_buy_quote": 65.998821}, {"ts": 1774663020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1747.0, "quote_volume": 22.99052, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 22.99052}, {"ts": 1774663140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5011.3, "quote_volume": 65.998821, "trades": 1, "taker_buy_volume": 5011.3, "taker_buy_quote": 65.998821}, {"ts": 1774663200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5721.7, "quote_volume": 75.297572, "trades": 2, "taker_buy_volume": 706.6, "taker_buy_quote": 9.298856}, {"ts": 1774663260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.01318, "high": 0.01323, "low": 0.01318, "close": 0.01323, "volume": 39134.8, "quote_volume": 516.733459, "trades": 8, "taker_buy_volume": 14564.2, "taker_buy_quote": 192.155833}, {"ts": 1774663380000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 67592.9, "quote_volume": 892.910497, "trades": 6, "taker_buy_volume": 5825.0, "taker_buy_quote": 76.956538}, {"ts": 1774663440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 118200.5, "quote_volume": 1560.427219, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5003.7, "quote_volume": 65.998803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3645.2, "quote_volume": 48.11664, "trades": 1, "taker_buy_volume": 3645.2, "taker_buy_quote": 48.11664}, {"ts": 1774663860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10350.0, "quote_volume": 136.413, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 136.413}, {"ts": 1774664040000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 71698.9, "quote_volume": 944.382775, "trades": 7, "taker_buy_volume": 476.2, "taker_buy_quote": 6.276316}, {"ts": 1774664100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10350.0, "quote_volume": 136.1025, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 136.1025}, {"ts": 1774664220000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 57467.7, "quote_volume": 753.888081, "trades": 11, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.792}, {"ts": 1774664280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 5030.4, "taker_buy_quote": 65.998848}, {"ts": 1774664340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 5026.6, "taker_buy_quote": 65.999258}, {"ts": 1774664580000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 148317.0, "quote_volume": 1944.528348, "trades": 27, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.6885}, {"ts": 1774664640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 7627.7, "quote_volume": 99.999147, "trades": 1, "taker_buy_volume": 7627.7, "taker_buy_quote": 99.999147}, {"ts": 1774664700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10350.0, "quote_volume": 135.4815, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.4815}, {"ts": 1774664820000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 454.4, "quote_volume": 5.95264, "trades": 1, "taker_buy_volume": 454.4, "taker_buy_quote": 5.95264}, {"ts": 1774664880000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 59269.0, "quote_volume": 775.722033, "trades": 6, "taker_buy_volume": 39018.5, "taker_buy_quote": 510.658254}, {"ts": 1774664940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 334451.6, "quote_volume": 4371.165833, "trades": 9, "taker_buy_volume": 9869.2, "taker_buy_quote": 128.990444}, {"ts": 1774665060000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 48362.2, "quote_volume": 633.170102, "trades": 6, "taker_buy_volume": 40640.1, "taker_buy_quote": 532.165034}, {"ts": 1774665120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6534.6, "quote_volume": 85.668606, "trades": 2, "taker_buy_volume": 2722.3, "taker_buy_quote": 35.689353}, {"ts": 1774665180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1000.0, "quote_volume": 13.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10738.1, "quote_volume": 140.776491, "trades": 3, "taker_buy_volume": 697.8, "taker_buy_quote": 9.148158}, {"ts": 1774665360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5042.0, "quote_volume": 65.99978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3422.6, "quote_volume": 44.801834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1297.3, "quote_volume": 16.968684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5042.0, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 65.99978}, {"ts": 1774665600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5042.0, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 65.99978}, {"ts": 1774665840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 5423.6, "quote_volume": 70.99874, "trades": 3, "taker_buy_volume": 381.6, "taker_buy_quote": 4.99896}, {"ts": 1774665960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10350.0, "quote_volume": 135.4815, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.4815}, {"ts": 1774666080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 10632.8, "quote_volume": 139.28968, "trades": 2, "taker_buy_volume": 10632.8, "taker_buy_quote": 139.28968}, {"ts": 1774666260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 422.4, "quote_volume": 5.537664, "trades": 1, "taker_buy_volume": 422.4, "taker_buy_quote": 5.537664}, {"ts": 1774666320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7083.6, "quote_volume": 92.79516, "trades": 1, "taker_buy_volume": 7083.6, "taker_buy_quote": 92.79516}, {"ts": 1774666440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5426.9, "quote_volume": 71.09239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7218.1, "quote_volume": 94.55711, "trades": 3, "taker_buy_volume": 7218.1, "taker_buy_quote": 94.55711}, {"ts": 1774666620000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 13841.1, "quote_volume": 181.40644, "trades": 3, "taker_buy_volume": 13841.1, "taker_buy_quote": 181.40644}, {"ts": 1774666680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 907.1, "quote_volume": 11.910223, "trades": 1, "taker_buy_volume": 907.1, "taker_buy_quote": 11.910223}, {"ts": 1774666980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 13543.0, "quote_volume": 177.478643, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.665}, {"ts": 1774667220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1500.0, "quote_volume": 19.665, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.665}, {"ts": 1774667280000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 1457.6, "quote_volume": 19.10456, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.11}, {"ts": 1774667340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 12959.9, "quote_volume": 169.77469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 929.0, "quote_volume": 12.16061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1328.0, "quote_volume": 17.38352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 14616.5, "quote_volume": 191.248733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 31317.9, "quote_volume": 409.000269, "trades": 4, "taker_buy_volume": 14763.9, "taker_buy_quote": 192.816534}, {"ts": 1774667640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1607.9, "quote_volume": 20.999174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2180.0, "quote_volume": 28.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 10350.0, "quote_volume": 135.0675, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.0675}, {"ts": 1774668360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 10276.0, "quote_volume": 133.99904, "trades": 1, "taker_buy_volume": 10276.0, "taker_buy_quote": 133.99904}, {"ts": 1774668480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5061.3, "quote_volume": 65.999352, "trades": 1, "taker_buy_volume": 5061.3, "taker_buy_quote": 65.999352}, {"ts": 1774668600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 43320.8, "quote_volume": 565.998208, "trades": 5, "taker_buy_volume": 43320.8, "taker_buy_quote": 565.998208}, {"ts": 1774668780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 13723.0, "quote_volume": 178.998494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3037.5, "quote_volume": 39.639375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3037.5, "quote_volume": 39.639375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 766.8, "quote_volume": 9.999072, "trades": 1, "taker_buy_volume": 766.8, "taker_buy_quote": 9.999072}, {"ts": 1774669200000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 5065.2, "quote_volume": 65.999556, "trades": 1, "taker_buy_volume": 5065.2, "taker_buy_quote": 65.999556}, {"ts": 1774669260000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4447.8, "quote_volume": 57.999312, "trades": 1, "taker_buy_volume": 4447.8, "taker_buy_quote": 57.999312}, {"ts": 1774669380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 457.2, "quote_volume": 5.957316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 27558.9, "quote_volume": 359.643645, "trades": 7, "taker_buy_volume": 15407.4, "taker_buy_quote": 201.06657}, {"ts": 1774669620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 388.2, "quote_volume": 5.06601, "trades": 1, "taker_buy_volume": 388.2, "taker_buy_quote": 5.06601}, {"ts": 1774669980000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2410.7, "quote_volume": 31.459635, "trades": 3, "taker_buy_volume": 2410.7, "taker_buy_quote": 31.459635}, {"ts": 1774670220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01309, "volume": 197453.1, "quote_volume": 2583.380758, "trades": 27, "taker_buy_volume": 195383.1, "taker_buy_quote": 2556.305158}, {"ts": 1774670520000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 11430.9, "quote_volume": 149.177194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 14721.4, "quote_volume": 192.11427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 28613.6, "quote_volume": 373.121344, "trades": 4, "taker_buy_volume": 13202.3, "taker_buy_quote": 172.157992}, {"ts": 1774670940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 12640.8, "quote_volume": 164.836032, "trades": 2, "taker_buy_volume": 12640.8, "taker_buy_quote": 164.836032}, {"ts": 1774671300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 404.5, "quote_volume": 5.27468, "trades": 1, "taker_buy_volume": 404.5, "taker_buy_quote": 5.27468}, {"ts": 1774671360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 7824.2, "quote_volume": 101.949326, "trades": 2, "taker_buy_volume": 5065.2, "taker_buy_quote": 65.999556}, {"ts": 1774671420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 18408.6, "quote_volume": 240.048144, "trades": 3, "taker_buy_volume": 18408.6, "taker_buy_quote": 240.048144}, {"ts": 1774671480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2180.0, "quote_volume": 28.4708, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 28.4708}, {"ts": 1774671540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 15302.2, "quote_volume": 199.999754, "trades": 2, "taker_buy_volume": 15302.2, "taker_buy_quote": 199.999754}, {"ts": 1774671660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7812.5, "quote_volume": 102.03125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3151.8, "quote_volume": 41.162508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2759.0, "quote_volume": 36.03254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8880.5, "quote_volume": 115.890525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 20350.0, "quote_volume": 265.5675, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.0675}, {"ts": 1774671960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5417.2, "quote_volume": 70.748632, "trades": 1, "taker_buy_volume": 5417.2, "taker_buy_quote": 70.748632}, {"ts": 1774672020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 42860.8, "quote_volume": 559.998839, "trades": 5, "taker_buy_volume": 38263.1, "taker_buy_quote": 499.998854}, {"ts": 1774672200000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 11178.8, "quote_volume": 146.106916, "trades": 4, "taker_buy_volume": 11178.8, "taker_buy_quote": 146.106916}, {"ts": 1774672380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 31899.3, "quote_volume": 416.604858, "trades": 7, "taker_buy_volume": 16495.8, "taker_buy_quote": 215.435148}, {"ts": 1774672440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 13239.4, "quote_volume": 173.038958, "trades": 1, "taker_buy_volume": 13239.4, "taker_buy_quote": 173.038958}, {"ts": 1774672500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 6186.7, "quote_volume": 81.034284, "trades": 2, "taker_buy_volume": 6186.7, "taker_buy_quote": 81.034284}, {"ts": 1774672680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 15388.1, "quote_volume": 201.58411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4551.7, "quote_volume": 59.62727, "trades": 1, "taker_buy_volume": 4551.7, "taker_buy_quote": 59.62727}, {"ts": 1774673040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 763.3, "quote_volume": 9.99923, "trades": 1, "taker_buy_volume": 763.3, "taker_buy_quote": 9.99923}, {"ts": 1774673160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 12562.7, "quote_volume": 164.696997, "trades": 3, "taker_buy_volume": 12562.7, "taker_buy_quote": 164.696997}, {"ts": 1774673280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2029.1, "quote_volume": 26.621792, "trades": 2, "taker_buy_volume": 2029.1, "taker_buy_quote": 26.621792}, {"ts": 1774673340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 5030.4, "taker_buy_quote": 65.998848}, {"ts": 1774673520000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 39070.7, "quote_volume": 513.235232, "trades": 4, "taker_buy_volume": 39070.7, "taker_buy_quote": 513.235232}, {"ts": 1774673580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5034.3, "quote_volume": 65.999673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 775.9, "quote_volume": 10.172049, "trades": 1, "taker_buy_volume": 775.9, "taker_buy_quote": 10.172049}, {"ts": 1774674000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4011.4, "quote_volume": 52.589454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 239815.3, "quote_volume": 3140.772783, "trades": 20, "taker_buy_volume": 11119.1, "taker_buy_quote": 145.564401}, {"ts": 1774674240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5848.9, "quote_volume": 76.562101, "trades": 2, "taker_buy_volume": 806.9, "taker_buy_quote": 10.562321}, {"ts": 1774674300000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 76364.9, "quote_volume": 999.99822, "trades": 3, "taker_buy_volume": 76364.9, "taker_buy_quote": 999.99822}, {"ts": 1774674360000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 14349.4, "quote_volume": 188.170938, "trades": 2, "taker_buy_volume": 14349.4, "taker_buy_quote": 188.170938}, {"ts": 1774674420000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 91555.2, "quote_volume": 1201.790444, "trades": 7, "taker_buy_volume": 76174.8, "taker_buy_quote": 999.999596}, {"ts": 1774674600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 15380.4, "quote_volume": 201.790848, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.792}, {"ts": 1774675080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 5026.6, "taker_buy_quote": 65.999258}, {"ts": 1774675380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2896.0, "quote_volume": 37.99552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1923.3, "quote_volume": 25.233696, "trades": 1, "taker_buy_volume": 1923.3, "taker_buy_quote": 25.233696}, {"ts": 1774676340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2480.8, "quote_volume": 32.548096, "trades": 1, "taker_buy_volume": 2480.8, "taker_buy_quote": 32.548096}, {"ts": 1774676400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1955.3, "quote_volume": 25.653536, "trades": 1, "taker_buy_volume": 1955.3, "taker_buy_quote": 25.653536}, {"ts": 1774676460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 97491.9, "quote_volume": 1280.028741, "trades": 5, "taker_buy_volume": 97491.9, "taker_buy_quote": 1280.028741}, {"ts": 1774676580000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 44348.6, "quote_volume": 582.580384, "trades": 8, "taker_buy_volume": 5022.8, "taker_buy_quote": 65.999592}, {"ts": 1774676640000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 7096.6, "quote_volume": 93.178358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 747.2, "quote_volume": 9.803264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 15372.8, "quote_volume": 201.998592, "trades": 3, "taker_buy_volume": 15372.8, "taker_buy_quote": 201.998592}, {"ts": 1774677060000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3037.5, "quote_volume": 39.91275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5000.0, "quote_volume": 65.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3542.5, "quote_volume": 46.54845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01317, "volume": 112885.7, "quote_volume": 1486.295048, "trades": 15, "taker_buy_volume": 59545.0, "taker_buy_quote": 783.798029}, {"ts": 1774677660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 8251.8, "quote_volume": 108.758724, "trades": 4, "taker_buy_volume": 8251.8, "taker_buy_quote": 108.758724}, {"ts": 1774677780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 79243.3, "quote_volume": 1043.430459, "trades": 7, "taker_buy_volume": 74228.2, "taker_buy_quote": 977.431743}, {"ts": 1774677900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 400.8, "quote_volume": 5.274528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 21103.9, "quote_volume": 277.938363, "trades": 3, "taker_buy_volume": 21103.9, "taker_buy_quote": 277.938363}, {"ts": 1774678080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 76037.9, "quote_volume": 1001.668123, "trades": 9, "taker_buy_volume": 74197.5, "taker_buy_quote": 977.430055}, {"ts": 1774678200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 7770.3, "quote_volume": 102.334851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5434.1, "quote_volume": 71.567097, "trades": 1, "taker_buy_volume": 5434.1, "taker_buy_quote": 71.567097}, {"ts": 1774678320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 150790.4, "quote_volume": 1986.666691, "trades": 12, "taker_buy_volume": 119515.7, "taker_buy_quote": 1574.466145}, {"ts": 1774678680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1408.1, "quote_volume": 18.58692, "trades": 1, "taker_buy_volume": 1408.1, "taker_buy_quote": 18.58692}, {"ts": 1774678800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2070.0, "quote_volume": 27.3033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 67110.8, "quote_volume": 884.333345, "trades": 13, "taker_buy_volume": 29522.2, "taker_buy_quote": 388.86221}, {"ts": 1774679100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7500.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 99.0}, {"ts": 1774679220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 816.2, "quote_volume": 10.765678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 16243.0, "quote_volume": 214.018423, "trades": 3, "taker_buy_volume": 8833.6, "taker_buy_quote": 116.338512}, {"ts": 1774679700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 6594.0, "quote_volume": 86.77704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 485.5, "quote_volume": 6.38918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 74155.3, "quote_volume": 975.1749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 21089.8, "quote_volume": 276.95554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 36056.5, "quote_volume": 473.78241, "trades": 2, "taker_buy_volume": 34855.0, "taker_buy_quote": 457.9947}, {"ts": 1774680180000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 9802.0, "quote_volume": 128.71257, "trades": 3, "taker_buy_volume": 1231.0, "taker_buy_quote": 16.17534}, {"ts": 1774680420000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 8810.8, "quote_volume": 115.824102, "trades": 2, "taker_buy_volume": 8810.8, "taker_buy_quote": 115.824102}, {"ts": 1774680480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 4534.4, "quote_volume": 59.62736, "trades": 1, "taker_buy_volume": 4534.4, "taker_buy_quote": 59.62736}, {"ts": 1774680660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 15964.0, "quote_volume": 209.761048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 20394.0, "quote_volume": 268.027328, "trades": 4, "taker_buy_volume": 5019.0, "taker_buy_quote": 65.99985}, {"ts": 1774680840000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 83357.3, "quote_volume": 1097.144888, "trades": 9, "taker_buy_volume": 78734.3, "taker_buy_quote": 1036.398668}, {"ts": 1774680900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 11707.0, "quote_volume": 154.06412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 11659.6, "quote_volume": 153.402391, "trades": 8, "taker_buy_volume": 7865.1, "taker_buy_quote": 103.504716}, {"ts": 1774681140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1000.5, "quote_volume": 13.16658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 5010.5, "quote_volume": 65.943177, "trades": 3, "taker_buy_volume": 499.7, "taker_buy_quote": 6.581049}, {"ts": 1774681320000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 109560.9, "quote_volume": 1444.81604, "trades": 10, "taker_buy_volume": 65116.4, "taker_buy_quote": 858.565415}, {"ts": 1774681380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 15353.7, "quote_volume": 202.515303, "trades": 2, "taker_buy_volume": 15353.7, "taker_buy_quote": 202.515303}, {"ts": 1774681620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5000.0, "quote_volume": 66.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2030.0, "quote_volume": 26.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1515.1, "quote_volume": 20.014471, "trades": 1, "taker_buy_volume": 1515.1, "taker_buy_quote": 20.014471}, {"ts": 1774682280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 32009.4, "quote_volume": 422.844174, "trades": 5, "taker_buy_volume": 32009.4, "taker_buy_quote": 422.844174}, {"ts": 1774682340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 15346.2, "quote_volume": 202.723302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1137.4, "quote_volume": 15.025054, "trades": 1, "taker_buy_volume": 1137.4, "taker_buy_quote": 15.025054}, {"ts": 1774682460000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 24997.5, "quote_volume": 330.216975, "trades": 3, "taker_buy_volume": 24997.5, "taker_buy_quote": 330.216975}, {"ts": 1774682520000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 35406.7, "quote_volume": 467.722507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 24823.9, "quote_volume": 327.636282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 34191.1, "quote_volume": 451.32252, "trades": 11, "taker_buy_volume": 13260.0, "taker_buy_quote": 175.032}, {"ts": 1774683180000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 13617.3, "quote_volume": 179.884533, "trades": 3, "taker_buy_volume": 1843.3, "taker_buy_quote": 24.349993}, {"ts": 1774683240000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4996.2, "quote_volume": 65.999802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 37878.7, "quote_volume": 499.99884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7575.7, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 7575.7, "taker_buy_quote": 99.99924}, {"ts": 1774683660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 32599.5, "quote_volume": 429.322302, "trades": 5, "taker_buy_volume": 19420.8, "taker_buy_quote": 255.771936}, {"ts": 1774683780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 380.1, "quote_volume": 5.009718, "trades": 1, "taker_buy_volume": 380.1, "taker_buy_quote": 5.009718}, {"ts": 1774683840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 6035.0, "quote_volume": 79.60165, "trades": 1, "taker_buy_volume": 6035.0, "taker_buy_quote": 79.60165}, {"ts": 1774684020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4229.0, "quote_volume": 55.73822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 6028.9, "quote_volume": 79.460902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5438.2, "quote_volume": 71.78424, "trades": 2, "taker_buy_volume": 5438.2, "taker_buy_quote": 71.78424}, {"ts": 1774684800000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 34176.2, "quote_volume": 451.314102, "trades": 5, "taker_buy_volume": 34176.2, "taker_buy_quote": 451.314102}, {"ts": 1774684860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4816.8, "quote_volume": 63.58176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 6832.6, "quote_volume": 90.240282, "trades": 3, "taker_buy_volume": 4996.2, "taker_buy_quote": 65.999802}, {"ts": 1774684980000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 58416.6, "quote_volume": 771.577854, "trades": 11, "taker_buy_volume": 25558.9, "taker_buy_quote": 337.633069}, {"ts": 1774685040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4992.4, "quote_volume": 65.999528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 9907.9, "quote_volume": 130.83751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 758.1, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 758.1, "taker_buy_quote": 10.00692}, {"ts": 1774685460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 665.7, "quote_volume": 8.773926, "trades": 1, "taker_buy_volume": 665.7, "taker_buy_quote": 8.773926}, {"ts": 1774685580000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 14245.4, "quote_volume": 187.61727, "trades": 3, "taker_buy_volume": 535.2, "taker_buy_quote": 7.053936}, {"ts": 1774685640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 679.3, "quote_volume": 8.953174, "trades": 1, "taker_buy_volume": 679.3, "taker_buy_quote": 8.953174}, {"ts": 1774685700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 567.4, "quote_volume": 7.478332, "trades": 1, "taker_buy_volume": 567.4, "taker_buy_quote": 7.478332}, {"ts": 1774685760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 523.3, "quote_volume": 6.902327, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 6.902327}, {"ts": 1774685820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1070.7, "quote_volume": 14.122533, "trades": 2, "taker_buy_volume": 1070.7, "taker_buy_quote": 14.122533}, {"ts": 1774685880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 604.9, "quote_volume": 7.978631, "trades": 1, "taker_buy_volume": 604.9, "taker_buy_quote": 7.978631}, {"ts": 1774685940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 653.3, "quote_volume": 8.62356, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 8.62356}, {"ts": 1774686000000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 16947.0, "quote_volume": 223.514997, "trades": 4, "taker_buy_volume": 15353.7, "taker_buy_quote": 202.515303}, {"ts": 1774686060000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 102025.2, "quote_volume": 1345.44998, "trades": 9, "taker_buy_volume": 620.2, "taker_buy_quote": 8.18664}, {"ts": 1774686120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1775.4, "quote_volume": 23.417526, "trades": 3, "taker_buy_volume": 1775.4, "taker_buy_quote": 23.417526}, {"ts": 1774686180000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 1303.6, "quote_volume": 17.201293, "trades": 2, "taker_buy_volume": 1303.6, "taker_buy_quote": 17.201293}, {"ts": 1774686240000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 1354.6, "quote_volume": 17.874509, "trades": 2, "taker_buy_volume": 1354.6, "taker_buy_quote": 17.874509}, {"ts": 1774686300000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 69068.4, "quote_volume": 911.696508, "trades": 5, "taker_buy_volume": 69068.4, "taker_buy_quote": 911.696508}, {"ts": 1774686360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1920.2, "quote_volume": 25.365842, "trades": 3, "taker_buy_volume": 1920.2, "taker_buy_quote": 25.365842}, {"ts": 1774686420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1193.2, "quote_volume": 15.762172, "trades": 2, "taker_buy_volume": 1193.2, "taker_buy_quote": 15.762172}, {"ts": 1774686480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1172.8, "quote_volume": 15.492688, "trades": 2, "taker_buy_volume": 1172.8, "taker_buy_quote": 15.492688}, {"ts": 1774686540000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 14148.7, "quote_volume": 186.773257, "trades": 4, "taker_buy_volume": 1041.7, "taker_buy_quote": 13.760857}, {"ts": 1774686600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 10985.0, "quote_volume": 145.11185, "trades": 2, "taker_buy_volume": 10985.0, "taker_buy_quote": 145.11185}, {"ts": 1774686660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 668.1, "quote_volume": 8.832282, "trades": 1, "taker_buy_volume": 668.1, "taker_buy_quote": 8.832282}, {"ts": 1774686720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1770.9, "quote_volume": 23.411298, "trades": 3, "taker_buy_volume": 1770.9, "taker_buy_quote": 23.411298}, {"ts": 1774686780000, "open": 0.01322, "high": 0.01322, "low": 0.01315, "close": 0.01315, "volume": 963528.9, "quote_volume": 12696.617445, "trades": 73, "taker_buy_volume": 59652.7, "taker_buy_quote": 786.356497}, {"ts": 1774686840000, "open": 0.01314, "high": 0.01314, "low": 0.01309, "close": 0.0131, "volume": 519305.1, "quote_volume": 6810.006899, "trades": 36, "taker_buy_volume": 130501.5, "taker_buy_quote": 1709.855366}, {"ts": 1774686900000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 13309.7, "quote_volume": 174.548043, "trades": 4, "taker_buy_volume": 13309.7, "taker_buy_quote": 174.548043}, {"ts": 1774686960000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 10676.8, "quote_volume": 140.085607, "trades": 4, "taker_buy_volume": 10676.8, "taker_buy_quote": 140.085607}, {"ts": 1774687020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3323.7, "quote_volume": 43.606944, "trades": 2, "taker_buy_volume": 3323.7, "taker_buy_quote": 43.606944}, {"ts": 1774687080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 2, "taker_buy_volume": 5030.4, "taker_buy_quote": 65.998848}, {"ts": 1774687200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 13840.0, "quote_volume": 181.4424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 28221.0, "quote_volume": 369.6951, "trades": 4, "taker_buy_volume": 11482.3, "taker_buy_quote": 150.41813}, {"ts": 1774687500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 14106.3, "quote_volume": 184.933593, "trades": 8, "taker_buy_volume": 14106.3, "taker_buy_quote": 184.933593}, {"ts": 1774687560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5314.7, "quote_volume": 69.62257, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 19.6238}, {"ts": 1774687980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3037.5, "quote_volume": 39.7305, "trades": 1, "taker_buy_volume": 3037.5, "taker_buy_quote": 39.7305}, {"ts": 1774688220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.01308, "high": 0.01308, "low": 0.01303, "close": 0.01304, "volume": 161013.4, "quote_volume": 2103.396012, "trades": 40, "taker_buy_volume": 27307.4, "taker_buy_quote": 356.367197}, {"ts": 1774688400000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 757255.4, "quote_volume": 9867.55499, "trades": 32, "taker_buy_volume": 677064.2, "taker_buy_quote": 8822.463936}, {"ts": 1774688460000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 20563.5, "quote_volume": 268.03768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 787.4, "quote_volume": 10.267696, "trades": 1, "taker_buy_volume": 787.4, "taker_buy_quote": 10.267696}, {"ts": 1774688580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 945.6, "quote_volume": 12.330624, "trades": 1, "taker_buy_volume": 945.6, "taker_buy_quote": 12.330624}, {"ts": 1774688640000, "open": 0.01304, "high": 0.01304, "low": 0.013, "close": 0.013, "volume": 98365.4, "quote_volume": 1281.031039, "trades": 31, "taker_buy_volume": 10201.7, "taker_buy_quote": 132.908448}, {"ts": 1774688700000, "open": 0.01302, "high": 0.01302, "low": 0.01297, "close": 0.01297, "volume": 262324.9, "quote_volume": 3404.562213, "trades": 31, "taker_buy_volume": 82721.5, "taker_buy_quote": 1073.214709}, {"ts": 1774688760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.01297, "high": 0.01297, "low": 0.01292, "close": 0.01293, "volume": 183148.3, "quote_volume": 2370.553485, "trades": 48, "taker_buy_volume": 82990.2, "taker_buy_quote": 1073.918002}, {"ts": 1774688880000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 107287.3, "quote_volume": 1389.769231, "trades": 12, "taker_buy_volume": 78340.1, "taker_buy_quote": 1014.902991}, {"ts": 1774688940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 1671.0, "quote_volume": 21.645651, "trades": 2, "taker_buy_volume": 620.1, "taker_buy_quote": 8.036496}, {"ts": 1774689060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1488.8, "quote_volume": 19.265072, "trades": 2, "taker_buy_volume": 1488.8, "taker_buy_quote": 19.265072}, {"ts": 1774689120000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 21099.2, "quote_volume": 272.420687, "trades": 10, "taker_buy_volume": 3001.5, "taker_buy_quote": 38.77938}, {"ts": 1774689180000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 7352.0, "quote_volume": 94.806039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 92509.3, "quote_volume": 1192.047683, "trades": 7, "taker_buy_volume": 27310.3, "taker_buy_quote": 352.029767}, {"ts": 1774689300000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 38218.7, "quote_volume": 491.544622, "trades": 14, "taker_buy_volume": 32631.0, "taker_buy_quote": 419.6418}, {"ts": 1774689360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.01285, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 91656.5, "quote_volume": 1179.213602, "trades": 9, "taker_buy_volume": 87651.3, "taker_buy_quote": 1127.746782}, {"ts": 1774689480000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 7778.9, "quote_volume": 100.166612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 28110.6, "quote_volume": 362.483208, "trades": 9, "taker_buy_volume": 28110.6, "taker_buy_quote": 362.483208}, {"ts": 1774689600000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 10785.2, "quote_volume": 139.127906, "trades": 3, "taker_buy_volume": 5665.0, "taker_buy_quote": 73.128528}, {"ts": 1774689660000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 23673.5, "quote_volume": 305.38815, "trades": 3, "taker_buy_volume": 15466.2, "taker_buy_quote": 199.51398}, {"ts": 1774689720000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6341.1, "quote_volume": 81.80019, "trades": 2, "taker_buy_volume": 6341.1, "taker_buy_quote": 81.80019}, {"ts": 1774689780000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 48980.2, "quote_volume": 632.385465, "trades": 3, "taker_buy_volume": 43871.9, "taker_buy_quote": 566.386229}, {"ts": 1774689840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 4602.6, "quote_volume": 59.450938, "trades": 2, "taker_buy_volume": 3869.9, "taker_buy_quote": 49.999108}, {"ts": 1774690020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 450.1, "quote_volume": 5.815292, "trades": 1, "taker_buy_volume": 450.1, "taker_buy_quote": 5.815292}, {"ts": 1774690080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 24576.1, "quote_volume": 317.523212, "trades": 7, "taker_buy_volume": 24576.1, "taker_buy_quote": 317.523212}, {"ts": 1774690320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 30783.2, "quote_volume": 397.718944, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 133.722}, {"ts": 1774690380000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 382422.0, "quote_volume": 4939.939851, "trades": 48, "taker_buy_volume": 268803.5, "taker_buy_quote": 3472.94122}, {"ts": 1774690440000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 259156.4, "quote_volume": 3351.881776, "trades": 18, "taker_buy_volume": 259156.4, "taker_buy_quote": 3351.881776}, {"ts": 1774690500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5723.4, "quote_volume": 74.060796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 14455.0, "quote_volume": 187.00665, "trades": 3, "taker_buy_volume": 10350.0, "taker_buy_quote": 133.929}, {"ts": 1774690620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 25245.0, "quote_volume": 326.726846, "trades": 11, "taker_buy_volume": 7724.6, "taker_buy_quote": 100.03357}, {"ts": 1774690740000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 45937.3, "quote_volume": 593.499696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 7288.3, "quote_volume": 94.164836, "trades": 3, "taker_buy_volume": 7288.3, "taker_buy_quote": 94.164836}, {"ts": 1774690860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1196.8, "quote_volume": 15.462656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 20645.2, "quote_volume": 267.023496, "trades": 7, "taker_buy_volume": 18404.2, "taker_buy_quote": 238.032786}, {"ts": 1774691040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4623.1, "quote_volume": 59.869145, "trades": 1, "taker_buy_volume": 4623.1, "taker_buy_quote": 59.869145}, {"ts": 1774691100000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 102162.4, "quote_volume": 1323.7627, "trades": 8, "taker_buy_volume": 72888.5, "taker_buy_quote": 944.562195}, {"ts": 1774691160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1001.5, "quote_volume": 12.97944, "trades": 1, "taker_buy_volume": 1001.5, "taker_buy_quote": 12.97944}, {"ts": 1774691280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 53974.5, "quote_volume": 699.97066, "trades": 7, "taker_buy_volume": 26332.6, "taker_buy_quote": 341.30087}, {"ts": 1774691520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 65400.5, "quote_volume": 849.552495, "trades": 3, "taker_buy_volume": 65400.5, "taker_buy_quote": 849.552495}, {"ts": 1774691940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 141380.7, "quote_volume": 1837.8456, "trades": 8, "taker_buy_volume": 24256.0, "taker_buy_quote": 315.2245}, {"ts": 1774692060000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 34014.7, "quote_volume": 442.681033, "trades": 7, "taker_buy_volume": 34014.7, "taker_buy_quote": 442.681033}, {"ts": 1774692120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1500.0, "quote_volume": 19.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 844.8, "quote_volume": 10.999296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 50507.1, "quote_volume": 658.791147, "trades": 15, "taker_buy_volume": 50507.1, "taker_buy_quote": 658.791147}, {"ts": 1774692360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1034.0, "quote_volume": 13.50404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 696.5, "quote_volume": 9.09629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 6078.0, "quote_volume": 79.37868, "trades": 2, "taker_buy_volume": 6078.0, "taker_buy_quote": 79.37868}, {"ts": 1774692660000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3344.3, "quote_volume": 43.643115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 45290.5, "quote_volume": 591.041025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 47974.3, "quote_volume": 625.344981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 79606.5, "quote_volume": 1036.4402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 26276.0, "quote_volume": 341.85076, "trades": 3, "taker_buy_volume": 7352.1, "taker_buy_quote": 95.650821}, {"ts": 1774693200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 56770.1, "quote_volume": 738.0113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 41556.4, "quote_volume": 539.279247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.01297, "high": 0.01297, "low": 0.01286, "close": 0.01289, "volume": 605182.0, "quote_volume": 7809.320512, "trades": 94, "taker_buy_volume": 268504.8, "taker_buy_quote": 3466.319068}, {"ts": 1774693680000, "open": 0.0129, "high": 0.01295, "low": 0.0129, "close": 0.01293, "volume": 163131.4, "quote_volume": 2108.763128, "trades": 16, "taker_buy_volume": 162704.4, "taker_buy_quote": 2103.242018}, {"ts": 1774693740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 6536.6, "quote_volume": 84.337506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2759.0, "quote_volume": 35.70146, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.70146}, {"ts": 1774693980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9266.6, "quote_volume": 120.00247, "trades": 1, "taker_buy_volume": 9266.6, "taker_buy_quote": 120.00247}, {"ts": 1774694040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 35103.3, "quote_volume": 454.185658, "trades": 4, "taker_buy_volume": 19648.9, "taker_buy_quote": 254.256766}, {"ts": 1774694220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10350.0, "quote_volume": 133.722, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 133.722}, {"ts": 1774694340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 8204.0, "quote_volume": 106.1329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 388.0, "quote_volume": 5.0246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 125421.8, "quote_volume": 1626.508049, "trades": 14, "taker_buy_volume": 125421.8, "taker_buy_quote": 1626.508049}, {"ts": 1774694820000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 22480.2, "quote_volume": 292.252233, "trades": 5, "taker_buy_volume": 22480.2, "taker_buy_quote": 292.252233}, {"ts": 1774694880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7835.9, "quote_volume": 101.8667, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.867}, {"ts": 1774694940000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 56626.9, "quote_volume": 736.15736, "trades": 3, "taker_buy_volume": 56626.9, "taker_buy_quote": 736.15736}, {"ts": 1774695000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 35029.0, "quote_volume": 456.07758, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 143.68872}, {"ts": 1774695180000, "open": 0.01302, "high": 0.01307, "low": 0.01302, "close": 0.01307, "volume": 181919.6, "quote_volume": 2373.695793, "trades": 22, "taker_buy_volume": 181919.6, "taker_buy_quote": 2373.695793}, {"ts": 1774695240000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 24411.3, "quote_volume": 318.811578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 18389.8, "quote_volume": 240.289151, "trades": 6, "taker_buy_volume": 16889.8, "taker_buy_quote": 220.699151}, {"ts": 1774695420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 6549.7, "quote_volume": 85.604579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5000.0, "quote_volume": 65.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 803.6, "quote_volume": 10.511088, "trades": 1, "taker_buy_volume": 803.6, "taker_buy_quote": 10.511088}, {"ts": 1774695780000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 26977.4, "quote_volume": 352.339844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 12194.6, "quote_volume": 159.068158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 57343.4, "quote_volume": 747.199502, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 134.8605}, {"ts": 1774695960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 56991.7, "quote_volume": 742.806577, "trades": 8, "taker_buy_volume": 41580.4, "taker_buy_quote": 541.843225}, {"ts": 1774696140000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 34574.5, "quote_volume": 449.917745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 515.6, "quote_volume": 6.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5073.0, "quote_volume": 65.99973, "trades": 1, "taker_buy_volume": 5073.0, "taker_buy_quote": 65.99973}, {"ts": 1774696440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6112.5, "quote_volume": 79.58475, "trades": 1, "taker_buy_volume": 6112.5, "taker_buy_quote": 79.58475}, {"ts": 1774696560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1623.1, "quote_volume": 21.132762, "trades": 2, "taker_buy_volume": 1623.1, "taker_buy_quote": 21.132762}, {"ts": 1774696620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 38496.8, "quote_volume": 500.930637, "trades": 8, "taker_buy_volume": 23073.8, "taker_buy_quote": 300.277407}, {"ts": 1774696980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 15415.2, "quote_volume": 200.860056, "trades": 3, "taker_buy_volume": 15415.2, "taker_buy_quote": 200.860056}, {"ts": 1774697160000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 30830.4, "quote_volume": 401.720112, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 134.8605}, {"ts": 1774697520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2180.0, "quote_volume": 28.4272, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 28.4272}, {"ts": 1774697580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8020.9, "quote_volume": 104.672745, "trades": 1, "taker_buy_volume": 8020.9, "taker_buy_quote": 104.672745}, {"ts": 1774697760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4004.2, "quote_volume": 52.334894, "trades": 1, "taker_buy_volume": 4004.2, "taker_buy_quote": 52.334894}, {"ts": 1774697880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5053.5, "quote_volume": 65.99871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 19922.8, "quote_volume": 260.037694, "trades": 7, "taker_buy_volume": 19922.8, "taker_buy_quote": 260.037694}, {"ts": 1774698000000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2180.0, "quote_volume": 28.449, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 28.449}, {"ts": 1774698060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7709.4, "quote_volume": 100.684764, "trades": 2, "taker_buy_volume": 7709.4, "taker_buy_quote": 100.684764}, {"ts": 1774698120000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 67696.3, "quote_volume": 884.972893, "trades": 5, "taker_buy_volume": 67696.3, "taker_buy_quote": 884.972893}, {"ts": 1774698180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10350.0, "quote_volume": 135.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.01308, "high": 0.01319, "low": 0.01308, "close": 0.01316, "volume": 816738.7, "quote_volume": 10740.154199, "trades": 96, "taker_buy_volume": 523192.2, "taker_buy_quote": 6875.977159}, {"ts": 1774698360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10350.0, "quote_volume": 136.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2759.0, "quote_volume": 36.19808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 836.8, "quote_volume": 10.978816, "trades": 1, "taker_buy_volume": 836.8, "taker_buy_quote": 10.978816}, {"ts": 1774699500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 18923.9, "quote_volume": 248.092329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 50384.3, "quote_volume": 660.291673, "trades": 5, "taker_buy_volume": 15384.3, "taker_buy_quote": 201.688173}, {"ts": 1774699620000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 126490.2, "quote_volume": 1659.555624, "trades": 11, "taker_buy_volume": 115720.2, "taker_buy_quote": 1518.249024}, {"ts": 1774699680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 15369.0, "quote_volume": 201.99885, "trades": 3, "taker_buy_volume": 5019.0, "taker_buy_quote": 65.99985}, {"ts": 1774699920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 26258.4, "quote_volume": 345.035376, "trades": 3, "taker_buy_volume": 26258.4, "taker_buy_quote": 345.035376}, {"ts": 1774699980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 15372.8, "quote_volume": 201.998592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1601.7, "quote_volume": 21.062355, "trades": 3, "taker_buy_volume": 1601.7, "taker_buy_quote": 21.062355}, {"ts": 1774700160000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 52931.2, "quote_volume": 696.085987, "trades": 8, "taker_buy_volume": 52931.2, "taker_buy_quote": 696.085987}, {"ts": 1774700280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5015.1, "quote_volume": 65.998716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 553.0, "quote_volume": 7.27195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2466.3, "quote_volume": 32.431845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5000.0, "quote_volume": 65.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 27701.0, "quote_volume": 364.66359, "trades": 5, "taker_buy_volume": 27208.1, "taker_buy_quote": 358.177026}, {"ts": 1774700880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 28539.3, "quote_volume": 375.577188, "trades": 3, "taker_buy_volume": 8652.0, "taker_buy_quote": 113.86032}, {"ts": 1774701060000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01313, "volume": 54868.4, "quote_volume": 721.237835, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 22891.6, "quote_volume": 300.352268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 34561.0, "quote_volume": 453.165635, "trades": 10, "taker_buy_volume": 34561.0, "taker_buy_quote": 453.165635}, {"ts": 1774701360000, "open": 0.01311, "high": 0.01311, "low": 0.01307, "close": 0.01307, "volume": 178908.8, "quote_volume": 2341.5468, "trades": 25, "taker_buy_volume": 33089.7, "taker_buy_quote": 432.482379}, {"ts": 1774701420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 719.5, "quote_volume": 9.403865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 15655.7, "quote_volume": 204.610244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2013.0, "quote_volume": 26.26965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1759.8, "quote_volume": 22.947792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 15507.2, "quote_volume": 202.264462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2000.0, "quote_volume": 26.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 10350.0, "quote_volume": 135.0675, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.0675}, {"ts": 1774701960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 35252.8, "quote_volume": 460.401568, "trades": 4, "taker_buy_volume": 35252.8, "taker_buy_quote": 460.401568}, {"ts": 1774702020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5053.5, "quote_volume": 65.99871, "trades": 1, "taker_buy_volume": 5053.5, "taker_buy_quote": 65.99871}, {"ts": 1774702260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 5049.7, "quote_volume": 65.999579, "trades": 1, "taker_buy_volume": 5049.7, "taker_buy_quote": 65.999579}, {"ts": 1774702320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 15399.7, "quote_volume": 201.274079, "trades": 3, "taker_buy_volume": 15399.7, "taker_buy_quote": 201.274079}, {"ts": 1774702680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3113.0, "quote_volume": 40.71804, "trades": 1, "taker_buy_volume": 3113.0, "taker_buy_quote": 40.71804}, {"ts": 1774702860000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 50109.4, "quote_volume": 655.833222, "trades": 7, "taker_buy_volume": 50109.4, "taker_buy_quote": 655.833222}, {"ts": 1774702980000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 38748.1, "quote_volume": 506.719721, "trades": 14, "taker_buy_volume": 8407.0, "taker_buy_quote": 109.96356}, {"ts": 1774703040000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 4570.7, "quote_volume": 59.788869, "trades": 6, "taker_buy_volume": 2180.0, "taker_buy_quote": 28.5144}, {"ts": 1774703100000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 112317.3, "quote_volume": 1472.179689, "trades": 10, "taker_buy_volume": 112317.3, "taker_buy_quote": 1472.179689}, {"ts": 1774703160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.01313, "high": 0.01326, "low": 0.01313, "close": 0.01321, "volume": 1109988.7, "quote_volume": 14667.043067, "trades": 107, "taker_buy_volume": 728034.3, "taker_buy_quote": 9615.140166}, {"ts": 1774703460000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 48545.9, "quote_volume": 640.800941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.01318, "high": 0.01318, "low": 0.01307, "close": 0.01314, "volume": 883560.6, "quote_volume": 11596.369106, "trades": 95, "taker_buy_volume": 443656.4, "taker_buy_quote": 5817.190043}, {"ts": 1774703580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 11053.9, "quote_volume": 145.380755, "trades": 5, "taker_buy_volume": 11053.9, "taker_buy_quote": 145.380755}, {"ts": 1774703820000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 31319.4, "quote_volume": 412.163304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 7161.6, "quote_volume": 94.318272, "trades": 2, "taker_buy_volume": 7161.6, "taker_buy_quote": 94.318272}, {"ts": 1774704060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1500.0, "quote_volume": 19.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 74549.3, "quote_volume": 981.369191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 20423.9, "quote_volume": 268.574285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 8790.9, "quote_volume": 115.600335, "trades": 1, "taker_buy_volume": 8790.9, "taker_buy_quote": 115.600335}, {"ts": 1774704420000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 9475.3, "quote_volume": 124.749276, "trades": 3, "taker_buy_volume": 9475.3, "taker_buy_quote": 124.749276}, {"ts": 1774704480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 30241.3, "quote_volume": 397.975508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 25708.2, "quote_volume": 338.684125, "trades": 4, "taker_buy_volume": 25708.2, "taker_buy_quote": 338.684125}, {"ts": 1774704720000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 30326.4, "quote_volume": 399.751352, "trades": 5, "taker_buy_volume": 10675.0, "taker_buy_quote": 140.753175}, {"ts": 1774704780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 40344.4, "quote_volume": 532.142636, "trades": 6, "taker_buy_volume": 15992.2, "taker_buy_quote": 210.937118}, {"ts": 1774704840000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 14057.5, "quote_volume": 185.48155, "trades": 2, "taker_buy_volume": 6312.5, "taker_buy_quote": 83.325}, {"ts": 1774705020000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 58345.4, "quote_volume": 769.393509, "trades": 13, "taker_buy_volume": 21232.8, "taker_buy_quote": 280.060632}, {"ts": 1774705080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1788.0, "quote_volume": 23.6016, "trades": 1, "taker_buy_volume": 1788.0, "taker_buy_quote": 23.6016}, {"ts": 1774705140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.0}, {"ts": 1774705200000, "open": 0.01319, "high": 0.01328, "low": 0.01319, "close": 0.01319, "volume": 2176879.8, "quote_volume": 28831.032106, "trades": 362, "taker_buy_volume": 1061269.2, "taker_buy_quote": 14059.708633}, {"ts": 1774705260000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01323, "volume": 63655.0, "quote_volume": 842.12565, "trades": 7, "taker_buy_volume": 12364.0, "taker_buy_quote": 163.57572}, {"ts": 1774705320000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 117325.8, "quote_volume": 1549.790825, "trades": 17, "taker_buy_volume": 30176.0, "taker_buy_quote": 398.92672}, {"ts": 1774705380000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 13061.1, "quote_volume": 172.431951, "trades": 3, "taker_buy_volume": 10302.1, "taker_buy_quote": 136.040741}, {"ts": 1774705440000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 156202.0, "quote_volume": 2062.495059, "trades": 11, "taker_buy_volume": 140852.0, "taker_buy_quote": 1859.875059}, {"ts": 1774705500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 38661.4, "quote_volume": 509.943866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 39951.5, "quote_volume": 526.358915, "trades": 10, "taker_buy_volume": 7581.5, "taker_buy_quote": 99.999985}, {"ts": 1774705620000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 88303.0, "quote_volume": 1161.115429, "trades": 40, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.999}, {"ts": 1774705800000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5063.7, "quote_volume": 66.486381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1244.9, "quote_volume": 16.357986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 147525.0, "quote_volume": 1935.6315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5000.0, "quote_volume": 65.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 93378.7, "quote_volume": 1224.194757, "trades": 31, "taker_buy_volume": 24516.8, "taker_buy_quote": 321.415248}, {"ts": 1774706520000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 11181.8, "quote_volume": 146.489898, "trades": 2, "taker_buy_volume": 831.8, "taker_buy_quote": 10.904898}, {"ts": 1774706580000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 52508.1, "quote_volume": 687.6269, "trades": 20, "taker_buy_volume": 13796.1, "taker_buy_quote": 180.67982}, {"ts": 1774706640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 6393.3, "quote_volume": 83.829753, "trades": 3, "taker_buy_volume": 6393.3, "taker_buy_quote": 83.829753}, {"ts": 1774706760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6087.2, "quote_volume": 79.803192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1000.0, "quote_volume": 13.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 20298.8, "quote_volume": 265.608168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 24790.5, "quote_volume": 324.011835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 15223.9, "quote_volume": 198.83954, "trades": 7, "taker_buy_volume": 1540.6, "taker_buy_quote": 20.135642}, {"ts": 1774707240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1670.1, "quote_volume": 21.794805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 29273.9, "quote_volume": 381.731656, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 246.767656}, {"ts": 1774707420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5057.4, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 5057.4, "taker_buy_quote": 65.99907}, {"ts": 1774707540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 85020.4, "quote_volume": 1109.26838, "trades": 9, "taker_buy_volume": 18281.7, "taker_buy_quote": 238.393368}, {"ts": 1774707660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.01304, "high": 0.01304, "low": 0.01299, "close": 0.01301, "volume": 689523.9, "quote_volume": 8976.469422, "trades": 63, "taker_buy_volume": 87432.8, "taker_buy_quote": 1137.347434}, {"ts": 1774707780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 10269.2, "quote_volume": 133.807676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 47671.8, "quote_volume": 621.163554, "trades": 5, "taker_buy_volume": 46102.2, "taker_buy_quote": 600.711666}, {"ts": 1774707960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 4430.4, "quote_volume": 57.72012, "trades": 2, "taker_buy_volume": 3631.2, "taker_buy_quote": 47.314536}, {"ts": 1774708200000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 3906.2, "quote_volume": 50.887879, "trades": 3, "taker_buy_volume": 2915.5, "taker_buy_quote": 37.988965}, {"ts": 1774708260000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 653988.5, "quote_volume": 8530.700493, "trades": 28, "taker_buy_volume": 653988.5, "taker_buy_quote": 8530.700493}, {"ts": 1774708320000, "open": 0.01305, "high": 0.01312, "low": 0.01305, "close": 0.01307, "volume": 1037081.6, "quote_volume": 13560.742629, "trades": 87, "taker_buy_volume": 814780.5, "taker_buy_quote": 10651.59045}, {"ts": 1774708380000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 94610.1, "quote_volume": 1236.123398, "trades": 10, "taker_buy_volume": 51549.2, "taker_buy_quote": 673.748044}, {"ts": 1774708440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 10110.9, "quote_volume": 131.99778, "trades": 2, "taker_buy_volume": 10110.9, "taker_buy_quote": 131.99778}, {"ts": 1774708560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 7644.4, "quote_volume": 99.75942, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 33.76035}, {"ts": 1774708620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 497.2, "quote_volume": 6.483488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4763.8, "quote_volume": 62.215228, "trades": 2, "taker_buy_volume": 4763.8, "taker_buy_quote": 62.215228}, {"ts": 1774708740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5057.4, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 20700.0, "quote_volume": 270.342, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 135.171}, {"ts": 1774708980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5000.0, "quote_volume": 65.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 617.5, "quote_volume": 8.070725, "trades": 1, "taker_buy_volume": 617.5, "taker_buy_quote": 8.070725}, {"ts": 1774709340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 35046.6, "quote_volume": 457.658022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5136.9, "quote_volume": 66.985176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 75632.4, "quote_volume": 982.682349, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.01299, "high": 0.01299, "low": 0.01296, "close": 0.01296, "volume": 255646.7, "quote_volume": 3315.558332, "trades": 13, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.98}, {"ts": 1774709700000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 40347.5, "quote_volume": 523.314504, "trades": 5, "taker_buy_volume": 1485.8, "taker_buy_quote": 19.278255}, {"ts": 1774709760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 745.4, "quote_volume": 9.675292, "trades": 1, "taker_buy_volume": 745.4, "taker_buy_quote": 9.675292}, {"ts": 1774709820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 6093.1, "quote_volume": 79.098522, "trades": 2, "taker_buy_volume": 6093.1, "taker_buy_quote": 79.098522}, {"ts": 1774709940000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 16523.7, "quote_volume": 214.477626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2180.0, "quote_volume": 28.2746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2279.2, "quote_volume": 29.561224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 23013.7, "quote_volume": 298.512791, "trades": 3, "taker_buy_volume": 2510.2, "taker_buy_quote": 32.582396}, {"ts": 1774710180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.01296, "high": 0.01296, "low": 0.01292, "close": 0.01292, "volume": 112954.8, "quote_volume": 1461.590866, "trades": 36, "taker_buy_volume": 25218.0, "taker_buy_quote": 326.3661}, {"ts": 1774710300000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 466533.4, "quote_volume": 6023.068587, "trades": 11, "taker_buy_volume": 344856.7, "taker_buy_quote": 4452.099997}, {"ts": 1774710360000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 27590.0, "quote_volume": 356.5881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 9809.5, "quote_volume": 126.93493, "trades": 2, "taker_buy_volume": 9809.5, "taker_buy_quote": 126.93493}, {"ts": 1774710480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 45238.5, "quote_volume": 585.015409, "trades": 8, "taker_buy_volume": 37950.2, "taker_buy_quote": 490.850573}, {"ts": 1774710600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 549.2, "quote_volume": 7.090172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5112.3, "quote_volume": 65.999793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 15462.3, "quote_volume": 199.618293, "trades": 2, "taker_buy_volume": 15462.3, "taker_buy_quote": 199.618293}, {"ts": 1774710780000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 20862.3, "quote_volume": 269.443797, "trades": 5, "taker_buy_volume": 11150.4, "taker_buy_quote": 144.063168}, {"ts": 1774710840000, "open": 0.0129, "high": 0.0129, "low": 0.01285, "close": 0.01285, "volume": 206204.4, "quote_volume": 2658.461265, "trades": 16, "taker_buy_volume": 11569.4, "taker_buy_quote": 148.99055}, {"ts": 1774710900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 7006.5, "quote_volume": 90.10359, "trades": 1, "taker_buy_volume": 7006.5, "taker_buy_quote": 90.10359}, {"ts": 1774710960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 11027.9, "quote_volume": 141.818794, "trades": 3, "taker_buy_volume": 11027.9, "taker_buy_quote": 141.818794}, {"ts": 1774711020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 11445.4, "quote_volume": 147.07339, "trades": 3, "taker_buy_volume": 5136.1, "taker_buy_quote": 65.998885}, {"ts": 1774711080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 68276.3, "quote_volume": 877.355124, "trades": 9, "taker_buy_volume": 54878.6, "taker_buy_quote": 705.194679}, {"ts": 1774711200000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01285, "volume": 107312.2, "quote_volume": 1381.895244, "trades": 14, "taker_buy_volume": 81397.9, "taker_buy_quote": 1048.595319}, {"ts": 1774711260000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 10462.3, "quote_volume": 134.546301, "trades": 2, "taker_buy_volume": 10462.3, "taker_buy_quote": 134.546301}, {"ts": 1774711320000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 47540.5, "quote_volume": 612.195935, "trades": 11, "taker_buy_volume": 45207.7, "taker_buy_quote": 582.172799}, {"ts": 1774711380000, "open": 0.01286, "high": 0.01292, "low": 0.01286, "close": 0.01292, "volume": 128404.0, "quote_volume": 1654.704573, "trades": 19, "taker_buy_volume": 75051.6, "taker_buy_quote": 967.974061}, {"ts": 1774711440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 489390.5, "quote_volume": 6327.819165, "trades": 6, "taker_buy_volume": 169629.9, "taker_buy_quote": 2193.314607}, {"ts": 1774711500000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01293, "volume": 102870.2, "quote_volume": 1330.81226, "trades": 22, "taker_buy_volume": 17659.3, "taker_buy_quote": 228.334749}, {"ts": 1774711560000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01292, "volume": 517204.4, "quote_volume": 6677.165827, "trades": 78, "taker_buy_volume": 94556.2, "taker_buy_quote": 1220.698224}, {"ts": 1774711620000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 25593.1, "quote_volume": 330.641353, "trades": 7, "taker_buy_volume": 621.6, "taker_buy_quote": 8.037288}, {"ts": 1774711680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1500.8, "quote_volume": 19.375328, "trades": 2, "taker_buy_volume": 1500.8, "taker_buy_quote": 19.375328}, {"ts": 1774711740000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 233355.7, "quote_volume": 3007.879073, "trades": 8, "taker_buy_volume": 73148.0, "taker_buy_quote": 942.77423}, {"ts": 1774711800000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 90955.0, "quote_volume": 1174.852269, "trades": 10, "taker_buy_volume": 80605.0, "taker_buy_quote": 1041.026769}, {"ts": 1774711860000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 504245.4, "quote_volume": 6515.244122, "trades": 9, "taker_buy_volume": 376152.0, "taker_buy_quote": 4860.249804}, {"ts": 1774711920000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 51356.7, "quote_volume": 664.390158, "trades": 9, "taker_buy_volume": 34802.7, "taker_buy_quote": 450.346938}, {"ts": 1774711980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 16554.0, "quote_volume": 214.04322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 148587.6, "quote_volume": 1924.011456, "trades": 17, "taker_buy_volume": 143069.6, "taker_buy_quote": 1852.608536}, {"ts": 1774712100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6260.3, "quote_volume": 81.070885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 15450.4, "quote_volume": 199.928176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 76842.1, "quote_volume": 994.511214, "trades": 17, "taker_buy_volume": 58632.7, "taker_buy_quote": 758.881578}, {"ts": 1774712280000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 39622.6, "quote_volume": 513.963837, "trades": 8, "taker_buy_volume": 33751.1, "taker_buy_quote": 437.751767}, {"ts": 1774712340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1255.0, "quote_volume": 16.27735, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 16.27735}, {"ts": 1774712460000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 533042.0, "quote_volume": 6899.44809, "trades": 26, "taker_buy_volume": 45738.2, "taker_buy_quote": 591.649192}, {"ts": 1774712520000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 10189.0, "quote_volume": 131.998475, "trades": 2, "taker_buy_volume": 5092.5, "taker_buy_quote": 65.9988}, {"ts": 1774712580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 14183.6, "quote_volume": 183.961292, "trades": 3, "taker_buy_volume": 14183.6, "taker_buy_quote": 183.961292}, {"ts": 1774712640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 5084.7, "quote_volume": 65.999406, "trades": 1, "taker_buy_volume": 5084.7, "taker_buy_quote": 65.999406}, {"ts": 1774712700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.01298, "high": 0.01298, "low": 0.01293, "close": 0.01293, "volume": 147103.7, "quote_volume": 1904.619891, "trades": 17, "taker_buy_volume": 10349.0, "taker_buy_quote": 133.91606}, {"ts": 1774712820000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 15667.7, "quote_volume": 202.378462, "trades": 7, "taker_buy_volume": 10803.7, "taker_buy_quote": 139.550804}, {"ts": 1774712880000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 7971.0, "quote_volume": 103.013947, "trades": 3, "taker_buy_volume": 7971.0, "taker_buy_quote": 103.013947}, {"ts": 1774712940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2759.0, "quote_volume": 35.61869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 213186.1, "quote_volume": 2752.108918, "trades": 14, "taker_buy_volume": 75608.3, "taker_buy_quote": 976.808113}, {"ts": 1774713060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2759.0, "quote_volume": 35.67387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2508.0, "quote_volume": 32.45352, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 32.45352}, {"ts": 1774713180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1542.0, "quote_volume": 19.95348, "trades": 1, "taker_buy_volume": 1542.0, "taker_buy_quote": 19.95348}, {"ts": 1774713300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 70000.0, "quote_volume": 905.8, "trades": 4, "taker_buy_volume": 16773.4, "taker_buy_quote": 217.047796}, {"ts": 1774713420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7500.0, "quote_volume": 97.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 969.0, "quote_volume": 12.57762, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 12.57762}, {"ts": 1774713780000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 10181.1, "quote_volume": 131.997942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10350.0, "quote_volume": 133.929, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 133.929}, {"ts": 1774713900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.01294, "high": 0.01299, "low": 0.01294, "close": 0.01299, "volume": 127627.2, "quote_volume": 1655.507609, "trades": 17, "taker_buy_volume": 120038.2, "taker_buy_quote": 1557.305949}, {"ts": 1774714020000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 53200.8, "quote_volume": 691.404302, "trades": 9, "taker_buy_volume": 44151.0, "taker_buy_quote": 573.8595}, {"ts": 1774714080000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 532.8, "quote_volume": 6.921072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 57158.4, "quote_volume": 743.776489, "trades": 7, "taker_buy_volume": 57158.4, "taker_buy_quote": 743.776489}, {"ts": 1774714500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2759.0, "quote_volume": 35.89459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 35812.1, "quote_volume": 465.595731, "trades": 6, "taker_buy_volume": 30273.7, "taker_buy_quote": 393.596531}, {"ts": 1774714620000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4700.0, "quote_volume": 61.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2000.7, "quote_volume": 26.029107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 7380.3, "quote_volume": 96.017703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 36999.7, "quote_volume": 481.581864, "trades": 14, "taker_buy_volume": 36999.7, "taker_buy_quote": 481.581864}, {"ts": 1774715160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 652.0, "quote_volume": 8.48252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 13065.3, "quote_volume": 170.110206, "trades": 2, "taker_buy_volume": 13065.3, "taker_buy_quote": 170.110206}, {"ts": 1774715280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 17061.5, "quote_volume": 222.14073, "trades": 5, "taker_buy_volume": 10208.8, "taker_buy_quote": 132.918576}, {"ts": 1774715340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1007.3, "quote_volume": 13.104973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5073.0, "quote_volume": 65.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1969.2, "quote_volume": 25.579908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 5080.8, "quote_volume": 65.999592, "trades": 1, "taker_buy_volume": 5080.8, "taker_buy_quote": 65.999592}, {"ts": 1774715880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 8122.2, "quote_volume": 105.456531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 5080.8, "quote_volume": 65.999592, "trades": 2, "taker_buy_volume": 5080.8, "taker_buy_quote": 65.999592}, {"ts": 1774716240000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10153.5, "quote_volume": 131.9955, "trades": 3, "taker_buy_volume": 5076.9, "taker_buy_quote": 65.9997}, {"ts": 1774716300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7692.3, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 7692.3, "taker_buy_quote": 99.9999}, {"ts": 1774716360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 453.6, "quote_volume": 5.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2570.5, "quote_volume": 33.4165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.01301, "high": 0.0131, "low": 0.01301, "close": 0.01309, "volume": 528136.4, "quote_volume": 6897.083821, "trades": 78, "taker_buy_volume": 452097.7, "taker_buy_quote": 5902.818787}, {"ts": 1774716660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 6302.9, "quote_volume": 82.441932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.01308, "high": 0.01308, "low": 0.01303, "close": 0.01303, "volume": 349107.6, "quote_volume": 4554.731208, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 60251.9, "quote_volume": 784.169958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 8110.3, "quote_volume": 105.545376, "trades": 4, "taker_buy_volume": 8110.3, "taker_buy_quote": 105.545376}, {"ts": 1774716900000, "open": 0.01302, "high": 0.01307, "low": 0.01302, "close": 0.01307, "volume": 1392433.5, "quote_volume": 18152.406418, "trades": 33, "taker_buy_volume": 1344931.7, "taker_buy_quote": 17532.507928}, {"ts": 1774716960000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 16046.9, "quote_volume": 209.899963, "trades": 3, "taker_buy_volume": 651.1, "taker_buy_quote": 8.522899}, {"ts": 1774717020000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1529.0, "quote_volume": 19.99932, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 19.99932}, {"ts": 1774717080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 8225.0, "quote_volume": 107.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 11282.0, "quote_volume": 147.68138, "trades": 7, "taker_buy_volume": 11282.0, "taker_buy_quote": 147.68138}, {"ts": 1774717380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 764.5, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 43830.4, "quote_volume": 572.853207, "trades": 9, "taker_buy_volume": 9059.1, "taker_buy_quote": 118.493028}, {"ts": 1774717740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1735.2, "quote_volume": 22.679064, "trades": 1, "taker_buy_volume": 1735.2, "taker_buy_quote": 22.679064}, {"ts": 1774717920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1904.6, "quote_volume": 24.893122, "trades": 1, "taker_buy_volume": 1904.6, "taker_buy_quote": 24.893122}, {"ts": 1774717980000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.01305, "high": 0.01305, "low": 0.01301, "close": 0.01301, "volume": 532920.9, "quote_volume": 6941.581872, "trades": 23, "taker_buy_volume": 5624.0, "taker_buy_quote": 73.16824}, {"ts": 1774718220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 103714.0, "quote_volume": 1348.282, "trades": 4, "taker_buy_volume": 88345.4, "taker_buy_quote": 1148.4902}, {"ts": 1774718280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2169.0, "quote_volume": 28.17531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 419259.8, "quote_volume": 5450.190874, "trades": 17, "taker_buy_volume": 249606.7, "taker_buy_quote": 3244.93783}, {"ts": 1774718400000, "open": 0.01299, "high": 0.01306, "low": 0.01299, "close": 0.01301, "volume": 630519.0, "quote_volume": 8207.561357, "trades": 35, "taker_buy_volume": 609041.7, "taker_buy_quote": 7927.942457}, {"ts": 1774718460000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 2385.2, "quote_volume": 30.997202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2545.3, "quote_volume": 33.063447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 3268.7, "quote_volume": 42.468099, "trades": 3, "taker_buy_volume": 384.3, "taker_buy_quote": 4.999743}, {"ts": 1774718640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2404.8, "quote_volume": 31.2624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 80904.2, "quote_volume": 1051.7546, "trades": 7, "taker_buy_volume": 44839.4, "taker_buy_quote": 582.9122}, {"ts": 1774718760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2485.7, "quote_volume": 32.3141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2623.0, "quote_volume": 34.099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 51587.9, "quote_volume": 671.33094, "trades": 12, "taker_buy_volume": 34412.0, "taker_buy_quote": 447.89001}, {"ts": 1774718940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1359.8, "quote_volume": 17.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 11262.9, "quote_volume": 146.400452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 17320.8, "quote_volume": 224.854086, "trades": 5, "taker_buy_volume": 5084.7, "taker_buy_quote": 65.999406}, {"ts": 1774719120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1724.9, "quote_volume": 22.389202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8230.8, "quote_volume": 106.753476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 7327.1, "quote_volume": 95.163676, "trades": 3, "taker_buy_volume": 5080.8, "taker_buy_quote": 65.999592}, {"ts": 1774719300000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 15610.3, "quote_volume": 202.604585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 3206.4, "quote_volume": 41.600621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 10761.9, "quote_volume": 139.879542, "trades": 4, "taker_buy_volume": 8923.0, "taker_buy_quote": 115.999}, {"ts": 1774719480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4003.5, "quote_volume": 51.96543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 2528.8, "quote_volume": 32.823824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 12669.3, "quote_volume": 164.635086, "trades": 11, "taker_buy_volume": 8444.0, "taker_buy_quote": 109.75904}, {"ts": 1774719660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1461.0, "quote_volume": 18.97839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3085.6, "quote_volume": 40.081944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 5564.6, "quote_volume": 72.302475, "trades": 5, "taker_buy_volume": 1832.1, "taker_buy_quote": 23.8173}, {"ts": 1774719840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2577.7, "quote_volume": 33.484323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3114.6, "quote_volume": 40.458654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2849.4, "quote_volume": 36.956718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 71975.3, "quote_volume": 933.237934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3346.7, "quote_volume": 43.373232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 19119.7, "quote_volume": 247.9618, "trades": 8, "taker_buy_volume": 16349.6, "taker_buy_quote": 212.054312}, {"ts": 1774720200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1682.3, "quote_volume": 21.819431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 3181.7, "quote_volume": 41.253527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 18382.0, "quote_volume": 238.586649, "trades": 6, "taker_buy_volume": 15434.7, "taker_buy_quote": 200.342406}, {"ts": 1774720380000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 11760.0, "quote_volume": 152.7483, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 134.4465}, {"ts": 1774720440000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 50589.9, "quote_volume": 657.626745, "trades": 7, "taker_buy_volume": 47910.6, "taker_buy_quote": 622.8378}, {"ts": 1774720500000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 2842.6, "quote_volume": 36.935674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 33698.4, "quote_volume": 438.555824, "trades": 8, "taker_buy_volume": 31383.8, "taker_buy_quote": 408.442878}, {"ts": 1774720620000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 3286.3, "quote_volume": 42.77203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 5276.2, "quote_volume": 68.670952, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.92218}, {"ts": 1774720740000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 7257.5, "quote_volume": 94.475255, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 71.84436}, {"ts": 1774720800000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 5591.1, "quote_volume": 72.767801, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.92218}, {"ts": 1774720860000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 6165.2, "quote_volume": 80.26245, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.92218}, {"ts": 1774720920000, "open": 0.01303, "high": 0.01312, "low": 0.01302, "close": 0.01312, "volume": 576022.6, "quote_volume": 7536.528641, "trades": 66, "taker_buy_volume": 522508.1, "taker_buy_quote": 6835.195949}, {"ts": 1774720980000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 32814.5, "quote_volume": 429.879451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01308, "volume": 131746.6, "quote_volume": 1722.479807, "trades": 28, "taker_buy_volume": 19522.0, "taker_buy_quote": 255.170788}, {"ts": 1774721100000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 181474.1, "quote_volume": 2376.08692, "trades": 14, "taker_buy_volume": 178994.0, "taker_buy_quote": 2343.622411}, {"ts": 1774721160000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 3249.5, "quote_volume": 42.57581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 7430.3, "quote_volume": 97.411233, "trades": 3, "taker_buy_volume": 1366.0, "taker_buy_quote": 17.90826}, {"ts": 1774721340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 11292.8, "quote_volume": 148.048608, "trades": 3, "taker_buy_volume": 6258.5, "taker_buy_quote": 82.048935}, {"ts": 1774721400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3110.0, "quote_volume": 40.8032, "trades": 1, "taker_buy_volume": 3110.0, "taker_buy_quote": 40.8032}, {"ts": 1774721460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15384.3, "quote_volume": 201.688173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 13414.4, "quote_volume": 175.510616, "trades": 4, "taker_buy_volume": 2290.0, "taker_buy_quote": 29.999}, {"ts": 1774721640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 38180.0, "quote_volume": 500.158, "trades": 4, "taker_buy_volume": 38180.0, "taker_buy_quote": 500.158}, {"ts": 1774721700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 10083.9, "quote_volume": 131.998174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 744.6, "quote_volume": 9.724476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 1323.7, "quote_volume": 17.302572, "trades": 2, "taker_buy_volume": 752.5, "taker_buy_quote": 9.8427}, {"ts": 1774721940000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 67155.0, "quote_volume": 878.95545, "trades": 6, "taker_buy_volume": 67155.0, "taker_buy_quote": 878.95545}, {"ts": 1774722000000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 50297.4, "quote_volume": 657.490518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 559.2, "quote_volume": 7.308744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 4020.8, "quote_volume": 52.575162, "trades": 2, "taker_buy_volume": 2330.6, "taker_buy_quote": 30.484248}, {"ts": 1774722420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1840.0, "quote_volume": 24.0672, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 24.0672}, {"ts": 1774722540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 27315.0, "quote_volume": 357.00705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 29009.1, "quote_volume": 378.858846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 60465.0, "quote_volume": 788.760989, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 6.06825}, {"ts": 1774722780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 11036.0, "quote_volume": 144.24052, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 144.24052}, {"ts": 1774722900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7374.8, "quote_volume": 96.314888, "trades": 2, "taker_buy_volume": 5053.5, "taker_buy_quote": 65.99871}, {"ts": 1774723200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5045.8, "quote_volume": 65.999064, "trades": 1, "taker_buy_volume": 5045.8, "taker_buy_quote": 65.999064}, {"ts": 1774723260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 908.0, "quote_volume": 11.88572, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 11.88572}, {"ts": 1774723500000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2490.1, "quote_volume": 32.595409, "trades": 1, "taker_buy_volume": 2490.1, "taker_buy_quote": 32.595409}, {"ts": 1774723560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 19168.2, "quote_volume": 251.10342, "trades": 2, "taker_buy_volume": 19168.2, "taker_buy_quote": 251.10342}, {"ts": 1774723680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5042.0, "quote_volume": 65.99978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6863.3, "quote_volume": 89.90923, "trades": 2, "taker_buy_volume": 6863.3, "taker_buy_quote": 89.90923}, {"ts": 1774723860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2759.0, "quote_volume": 36.11531, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.11531}, {"ts": 1774724040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 50093.4, "quote_volume": 655.221672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2759.0, "quote_volume": 36.08772, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.08772}, {"ts": 1774724160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2759.0, "quote_volume": 36.08772, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.08772}, {"ts": 1774724220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 18143.3, "quote_volume": 237.314364, "trades": 3, "taker_buy_volume": 18143.3, "taker_buy_quote": 237.314364}, {"ts": 1774724280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8107.8, "quote_volume": 105.968946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3009.4, "quote_volume": 39.362952, "trades": 6, "taker_buy_volume": 3009.4, "taker_buy_quote": 39.362952}, {"ts": 1774724520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 23969.7, "quote_volume": 313.523676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 10895.0, "quote_volume": 142.39765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 42919.1, "quote_volume": 560.583874, "trades": 9, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.06013}, {"ts": 1774724760000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 63711.6, "quote_volume": 831.001763, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11826.8, "quote_volume": 153.984936, "trades": 2, "taker_buy_volume": 11826.8, "taker_buy_quote": 153.984936}, {"ts": 1774725180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7350.1, "quote_volume": 95.698302, "trades": 5, "taker_buy_volume": 2281.0, "taker_buy_quote": 29.69862}, {"ts": 1774725240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 39295.7, "quote_volume": 512.415928, "trades": 6, "taker_buy_volume": 23119.9, "taker_buy_quote": 301.483496}, {"ts": 1774725300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 10350.0, "quote_volume": 134.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 18336.0, "quote_volume": 239.2848, "trades": 3, "taker_buy_volume": 18336.0, "taker_buy_quote": 239.2848}, {"ts": 1774725840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3772.2, "quote_volume": 49.264932, "trades": 1, "taker_buy_volume": 3772.2, "taker_buy_quote": 49.264932}, {"ts": 1774725900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 710.9, "quote_volume": 9.277245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 39863.4, "quote_volume": 520.766786, "trades": 8, "taker_buy_volume": 20045.8, "taker_buy_quote": 261.998606}, {"ts": 1774726560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 13658.0, "quote_volume": 178.10032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 18218.4, "quote_volume": 237.61851, "trades": 4, "taker_buy_volume": 5057.4, "taker_buy_quote": 65.99907}, {"ts": 1774726680000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1500.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 18923.9, "quote_volume": 246.767656, "trades": 2, "taker_buy_volume": 18923.9, "taker_buy_quote": 246.767656}, {"ts": 1774726800000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5057.4, "quote_volume": 65.99907, "trades": 1, "taker_buy_volume": 5057.4, "taker_buy_quote": 65.99907}, {"ts": 1774727640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2250.2, "quote_volume": 29.36511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 5704.8, "quote_volume": 74.511201, "trades": 2, "taker_buy_volume": 5704.8, "taker_buy_quote": 74.511201}, {"ts": 1774727820000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 6095.8, "quote_volume": 79.677386, "trades": 3, "taker_buy_volume": 6095.8, "taker_buy_quote": 79.677386}, {"ts": 1774727880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1259.9, "quote_volume": 16.479492, "trades": 2, "taker_buy_volume": 1259.9, "taker_buy_quote": 16.479492}, {"ts": 1774727940000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1090.2, "quote_volume": 14.259816, "trades": 2, "taker_buy_volume": 1090.2, "taker_buy_quote": 14.259816}, {"ts": 1774728000000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 1158.7, "quote_volume": 15.162034, "trades": 2, "taker_buy_volume": 1158.7, "taker_buy_quote": 15.162034}, {"ts": 1774728060000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 1207.8, "quote_volume": 15.815907, "trades": 2, "taker_buy_volume": 1207.8, "taker_buy_quote": 15.815907}, {"ts": 1774728120000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 10341.1, "quote_volume": 135.663298, "trades": 5, "taker_buy_volume": 10341.1, "taker_buy_quote": 135.663298}, {"ts": 1774728180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 628.9, "quote_volume": 8.257457, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 8.257457}, {"ts": 1774728240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 574.6, "quote_volume": 7.550244, "trades": 1, "taker_buy_volume": 574.6, "taker_buy_quote": 7.550244}, {"ts": 1774728300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 531.1, "quote_volume": 6.978654, "trades": 1, "taker_buy_volume": 531.1, "taker_buy_quote": 6.978654}, {"ts": 1774728360000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 2157.2, "quote_volume": 28.330608, "trades": 2, "taker_buy_volume": 657.2, "taker_buy_quote": 8.635608}, {"ts": 1774728420000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 35405.4, "quote_volume": 465.176927, "trades": 5, "taker_buy_volume": 30402.5, "taker_buy_quote": 399.48885}, {"ts": 1774728480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1163.6, "quote_volume": 15.30134, "trades": 2, "taker_buy_volume": 1163.6, "taker_buy_quote": 15.30134}, {"ts": 1774728540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1993.5, "quote_volume": 26.19459, "trades": 2, "taker_buy_volume": 493.5, "taker_buy_quote": 6.48459}, {"ts": 1774728600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 970.4, "quote_volume": 12.751056, "trades": 2, "taker_buy_volume": 970.4, "taker_buy_quote": 12.751056}, {"ts": 1774728660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1803.9, "quote_volume": 23.703246, "trades": 3, "taker_buy_volume": 1803.9, "taker_buy_quote": 23.703246}, {"ts": 1774728720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4607.3, "quote_volume": 60.539922, "trades": 5, "taker_buy_volume": 4607.3, "taker_buy_quote": 60.539922}, {"ts": 1774728780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3465.2, "quote_volume": 45.532728, "trades": 5, "taker_buy_volume": 3465.2, "taker_buy_quote": 45.532728}, {"ts": 1774728840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4569.0, "quote_volume": 60.03666, "trades": 6, "taker_buy_volume": 4569.0, "taker_buy_quote": 60.03666}, {"ts": 1774728900000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4580.2, "quote_volume": 60.183828, "trades": 6, "taker_buy_volume": 4580.2, "taker_buy_quote": 60.183828}, {"ts": 1774728960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5440.4, "quote_volume": 71.486856, "trades": 5, "taker_buy_volume": 5440.4, "taker_buy_quote": 71.486856}, {"ts": 1774729020000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 23921.1, "quote_volume": 314.360342, "trades": 11, "taker_buy_volume": 23921.1, "taker_buy_quote": 314.360342}, {"ts": 1774729080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 6136.4, "quote_volume": 80.69366, "trades": 8, "taker_buy_volume": 6136.4, "taker_buy_quote": 80.69366}, {"ts": 1774729140000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 12334.8, "quote_volume": 162.074619, "trades": 9, "taker_buy_volume": 4312.0, "taker_buy_quote": 56.670027}, {"ts": 1774729200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4001.3, "quote_volume": 52.577082, "trades": 5, "taker_buy_volume": 4001.3, "taker_buy_quote": 52.577082}, {"ts": 1774729260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 6383.5, "quote_volume": 83.87919, "trades": 8, "taker_buy_volume": 6383.5, "taker_buy_quote": 83.87919}, {"ts": 1774729320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5314.6, "quote_volume": 69.833844, "trades": 8, "taker_buy_volume": 5314.6, "taker_buy_quote": 69.833844}, {"ts": 1774729380000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 21090.4, "quote_volume": 276.798565, "trades": 10, "taker_buy_volume": 4225.1, "taker_buy_quote": 55.475563}, {"ts": 1774729440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5121.4, "quote_volume": 67.243982, "trades": 7, "taker_buy_volume": 5121.4, "taker_buy_quote": 67.243982}, {"ts": 1774729500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5487.5, "quote_volume": 72.050875, "trades": 6, "taker_buy_volume": 5487.5, "taker_buy_quote": 72.050875}, {"ts": 1774729560000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 9778.8, "quote_volume": 128.443166, "trades": 7, "taker_buy_volume": 9778.8, "taker_buy_quote": 128.443166}, {"ts": 1774729620000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 46511.2, "quote_volume": 610.560912, "trades": 12, "taker_buy_volume": 5685.2, "taker_buy_quote": 74.666526}, {"ts": 1774729680000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 52068.4, "quote_volume": 684.090126, "trades": 18, "taker_buy_volume": 52068.4, "taker_buy_quote": 684.090126}, {"ts": 1774729740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7484.1, "quote_volume": 98.415915, "trades": 9, "taker_buy_volume": 7484.1, "taker_buy_quote": 98.415915}, {"ts": 1774729800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 7799.5, "quote_volume": 102.64142, "trades": 9, "taker_buy_volume": 7799.5, "taker_buy_quote": 102.64142}, {"ts": 1774729860000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5777.7, "quote_volume": 76.034532, "trades": 9, "taker_buy_volume": 5777.7, "taker_buy_quote": 76.034532}, {"ts": 1774729920000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 56402.7, "quote_volume": 741.392301, "trades": 17, "taker_buy_volume": 8201.3, "taker_buy_quote": 107.872215}, {"ts": 1774729980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 11584.5, "quote_volume": 152.22033, "trades": 10, "taker_buy_volume": 8825.5, "taker_buy_quote": 115.96707}, {"ts": 1774730040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4391.2, "quote_volume": 57.700368, "trades": 6, "taker_buy_volume": 4391.2, "taker_buy_quote": 57.700368}, {"ts": 1774730100000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 33294.4, "quote_volume": 436.945037, "trades": 15, "taker_buy_volume": 8904.2, "taker_buy_quote": 116.945613}, {"ts": 1774730160000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 91027.9, "quote_volume": 1195.794098, "trades": 22, "taker_buy_volume": 91027.9, "taker_buy_quote": 1195.794098}, {"ts": 1774730220000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 10798.6, "quote_volume": 142.004784, "trades": 11, "taker_buy_volume": 10798.6, "taker_buy_quote": 142.004784}, {"ts": 1774730280000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 26275.7, "quote_volume": 345.333894, "trades": 17, "taker_buy_volume": 10902.9, "taker_buy_quote": 143.335302}, {"ts": 1774730340000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 62425.0, "quote_volume": 819.461308, "trades": 19, "taker_buy_volume": 12038.7, "taker_buy_quote": 158.138252}, {"ts": 1774730400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 10139.9, "quote_volume": 133.238286, "trades": 11, "taker_buy_volume": 10139.9, "taker_buy_quote": 133.238286}, {"ts": 1774730460000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 11006.0, "quote_volume": 144.61884, "trades": 9, "taker_buy_volume": 11006.0, "taker_buy_quote": 144.61884}, {"ts": 1774730520000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9758.8, "quote_volume": 128.230632, "trades": 12, "taker_buy_volume": 9758.8, "taker_buy_quote": 128.230632}, {"ts": 1774730580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9347.4, "quote_volume": 122.824836, "trades": 11, "taker_buy_volume": 9347.4, "taker_buy_quote": 122.824836}, {"ts": 1774730640000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9157.9, "quote_volume": 120.334806, "trades": 12, "taker_buy_volume": 9157.9, "taker_buy_quote": 120.334806}, {"ts": 1774730700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7535.9, "quote_volume": 99.021726, "trades": 9, "taker_buy_volume": 7535.9, "taker_buy_quote": 99.021726}, {"ts": 1774730760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9762.9, "quote_volume": 128.284506, "trades": 10, "taker_buy_volume": 9762.9, "taker_buy_quote": 128.284506}, {"ts": 1774730820000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 27703.6, "quote_volume": 363.5279, "trades": 12, "taker_buy_volume": 6656.4, "taker_buy_quote": 87.331968}, {"ts": 1774730880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 9126.2, "quote_volume": 119.735744, "trades": 10, "taker_buy_volume": 9126.2, "taker_buy_quote": 119.735744}, {"ts": 1774730940000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 36980.5, "quote_volume": 484.856223, "trades": 14, "taker_buy_volume": 7716.5, "taker_buy_quote": 101.24048}, {"ts": 1774731000000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 34581.6, "quote_volume": 453.761024, "trades": 13, "taker_buy_volume": 34581.6, "taker_buy_quote": 453.761024}, {"ts": 1774731060000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01312, "volume": 32620.9, "quote_volume": 428.033842, "trades": 11, "taker_buy_volume": 6789.9, "taker_buy_quote": 89.132128}, {"ts": 1774731120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 9926.4, "quote_volume": 130.234368, "trades": 10, "taker_buy_volume": 9926.4, "taker_buy_quote": 130.234368}, {"ts": 1774731180000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 9143.7, "quote_volume": 120.044087, "trades": 10, "taker_buy_volume": 9143.7, "taker_buy_quote": 120.044087}, {"ts": 1774731240000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 8643.3, "quote_volume": 113.407663, "trades": 9, "taker_buy_volume": 8643.3, "taker_buy_quote": 113.407663}, {"ts": 1774731300000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 8068.9, "quote_volume": 105.920023, "trades": 10, "taker_buy_volume": 8068.9, "taker_buy_quote": 105.920023}, {"ts": 1774731360000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 7858.7, "quote_volume": 103.136471, "trades": 8, "taker_buy_volume": 7858.7, "taker_buy_quote": 103.136471}, {"ts": 1774731420000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 6015.1, "quote_volume": 78.953748, "trades": 7, "taker_buy_volume": 6015.1, "taker_buy_quote": 78.953748}, {"ts": 1774731480000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 40327.3, "quote_volume": 528.634471, "trades": 11, "taker_buy_volume": 5185.2, "taker_buy_quote": 67.92612}, {"ts": 1774731540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5342.2, "quote_volume": 69.98282, "trades": 6, "taker_buy_volume": 5342.2, "taker_buy_quote": 69.98282}, {"ts": 1774731600000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 106950.5, "quote_volume": 1400.202191, "trades": 19, "taker_buy_volume": 11664.6, "taker_buy_quote": 152.80626}, {"ts": 1774731660000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 45780.3, "quote_volume": 599.147151, "trades": 11, "taker_buy_volume": 7081.0, "taker_buy_quote": 92.744454}, {"ts": 1774731720000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 7350.2, "quote_volume": 96.34573, "trades": 6, "taker_buy_volume": 7350.2, "taker_buy_quote": 96.34573}, {"ts": 1774731780000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 23707.9, "quote_volume": 310.461198, "trades": 10, "taker_buy_volume": 8395.9, "taker_buy_quote": 110.027118}, {"ts": 1774731840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5490.5, "quote_volume": 71.980455, "trades": 7, "taker_buy_volume": 5490.5, "taker_buy_quote": 71.980455}, {"ts": 1774731900000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 14614.7, "quote_volume": 191.872247, "trades": 10, "taker_buy_volume": 11855.7, "taker_buy_quote": 155.646577}, {"ts": 1774731960000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 59620.0, "quote_volume": 781.77733, "trades": 14, "taker_buy_volume": 10073.6, "taker_buy_quote": 132.173722}, {"ts": 1774732020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5455.0, "quote_volume": 71.5696, "trades": 7, "taker_buy_volume": 5455.0, "taker_buy_quote": 71.5696}, {"ts": 1774732080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5961.0, "quote_volume": 78.20832, "trades": 7, "taker_buy_volume": 5961.0, "taker_buy_quote": 78.20832}, {"ts": 1774732140000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 20954.3, "quote_volume": 274.563916, "trades": 7, "taker_buy_volume": 5303.9, "taker_buy_quote": 69.543676}, {"ts": 1774732200000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 6366.4, "quote_volume": 83.512408, "trades": 7, "taker_buy_volume": 6366.4, "taker_buy_quote": 83.512408}, {"ts": 1774732260000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 20877.5, "quote_volume": 273.719683, "trades": 8, "taker_buy_volume": 5493.2, "taker_buy_quote": 72.03151}, {"ts": 1774732320000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 17428.2, "quote_volume": 228.219774, "trades": 6, "taker_buy_volume": 2385.1, "taker_buy_quote": 31.255214}, {"ts": 1774732380000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 2882.5, "quote_volume": 37.75396, "trades": 4, "taker_buy_volume": 2882.5, "taker_buy_quote": 37.75396}, {"ts": 1774732440000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 12859.8, "quote_volume": 168.35988, "trades": 5, "taker_buy_volume": 2509.8, "taker_buy_quote": 32.87838}, {"ts": 1774732500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2920.3, "quote_volume": 38.25593, "trades": 4, "taker_buy_volume": 2920.3, "taker_buy_quote": 38.25593}, {"ts": 1774732560000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 2646.7, "quote_volume": 34.651546, "trades": 4, "taker_buy_volume": 2646.7, "taker_buy_quote": 34.651546}, {"ts": 1774732620000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 29902.5, "quote_volume": 391.311622, "trades": 9, "taker_buy_volume": 19552.5, "taker_buy_quote": 255.830122}, {"ts": 1774732680000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 8230.8, "quote_volume": 107.690714, "trades": 5, "taker_buy_volume": 3185.0, "taker_buy_quote": 41.69165}, {"ts": 1774732740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2643.9, "quote_volume": 34.608651, "trades": 5, "taker_buy_volume": 2643.9, "taker_buy_quote": 34.608651}, {"ts": 1774732800000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 2393.3, "quote_volume": 31.339224, "trades": 4, "taker_buy_volume": 2393.3, "taker_buy_quote": 31.339224}, {"ts": 1774732860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2571.1, "quote_volume": 33.68141, "trades": 4, "taker_buy_volume": 2571.1, "taker_buy_quote": 33.68141}, {"ts": 1774732920000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 3217.3, "quote_volume": 42.160308, "trades": 5, "taker_buy_volume": 2591.9, "taker_buy_quote": 33.973822}, {"ts": 1774732980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1692.1, "quote_volume": 22.183431, "trades": 3, "taker_buy_volume": 1692.1, "taker_buy_quote": 22.183431}, {"ts": 1774733040000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 36033.9, "quote_volume": 471.537501, "trades": 9, "taker_buy_volume": 2214.1, "taker_buy_quote": 29.026851}, {"ts": 1774733100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1586.3, "quote_volume": 20.796393, "trades": 3, "taker_buy_volume": 1586.3, "taker_buy_quote": 20.796393}, {"ts": 1774733160000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 3324.5, "quote_volume": 43.564391, "trades": 5, "taker_buy_volume": 3324.5, "taker_buy_quote": 43.564391}, {"ts": 1774733220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2707.6, "quote_volume": 35.46956, "trades": 4, "taker_buy_volume": 2707.6, "taker_buy_quote": 35.46956}, {"ts": 1774733280000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 39413.3, "quote_volume": 516.288976, "trades": 7, "taker_buy_volume": 39413.3, "taker_buy_quote": 516.288976}, {"ts": 1774733340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2899.3, "quote_volume": 38.009823, "trades": 4, "taker_buy_volume": 2899.3, "taker_buy_quote": 38.009823}, {"ts": 1774733400000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 2525.6, "quote_volume": 33.067914, "trades": 4, "taker_buy_volume": 2525.6, "taker_buy_quote": 33.067914}, {"ts": 1774733460000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2593.8, "quote_volume": 33.952842, "trades": 4, "taker_buy_volume": 2593.8, "taker_buy_quote": 33.952842}, {"ts": 1774733520000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 2504.4, "quote_volume": 32.787997, "trades": 5, "taker_buy_volume": 2504.4, "taker_buy_quote": 32.787997}, {"ts": 1774733580000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 3180.9, "quote_volume": 41.662954, "trades": 5, "taker_buy_volume": 3180.9, "taker_buy_quote": 41.662954}, {"ts": 1774733640000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 2916.1, "quote_volume": 38.174801, "trades": 5, "taker_buy_volume": 2246.7, "taker_buy_quote": 29.419049}, {"ts": 1774733700000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 2165.9, "quote_volume": 28.400208, "trades": 4, "taker_buy_volume": 2165.9, "taker_buy_quote": 28.400208}, {"ts": 1774733760000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 41811.5, "quote_volume": 548.363123, "trades": 10, "taker_buy_volume": 29106.5, "taker_buy_quote": 381.87728}, {"ts": 1774733820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2477.0, "quote_volume": 32.49824, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 32.49824}, {"ts": 1774733880000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 27649.9, "quote_volume": 362.23738, "trades": 4, "taker_buy_volume": 1184.5, "taker_buy_quote": 15.54064}, {"ts": 1774733940000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 2491.9, "quote_volume": 32.704958, "trades": 5, "taker_buy_volume": 2491.9, "taker_buy_quote": 32.704958}, {"ts": 1774734000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2520.2, "quote_volume": 33.090226, "trades": 4, "taker_buy_volume": 2520.2, "taker_buy_quote": 33.090226}, {"ts": 1774734060000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 36308.1, "quote_volume": 476.045369, "trades": 13, "taker_buy_volume": 2308.9, "taker_buy_quote": 30.315857}, {"ts": 1774734120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 4, "taker_buy_volume": 5030.4, "taker_buy_quote": 65.998848}, {"ts": 1774734180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2421.2, "quote_volume": 31.790356, "trades": 5, "taker_buy_volume": 2421.2, "taker_buy_quote": 31.790356}, {"ts": 1774734240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2375.4, "quote_volume": 31.189002, "trades": 4, "taker_buy_volume": 2375.4, "taker_buy_quote": 31.189002}, {"ts": 1774734300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 7493.4, "quote_volume": 98.238474, "trades": 5, "taker_buy_volume": 2459.1, "taker_buy_quote": 32.238801}, {"ts": 1774734360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2364.5, "quote_volume": 30.998595, "trades": 4, "taker_buy_volume": 2364.5, "taker_buy_quote": 30.998595}, {"ts": 1774734420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2549.9, "quote_volume": 33.429189, "trades": 4, "taker_buy_volume": 2549.9, "taker_buy_quote": 33.429189}, {"ts": 1774734480000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 2223.4, "quote_volume": 29.155169, "trades": 5, "taker_buy_volume": 2223.4, "taker_buy_quote": 29.155169}, {"ts": 1774734540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1838.7, "quote_volume": 24.142131, "trades": 3, "taker_buy_volume": 1838.7, "taker_buy_quote": 24.142131}, {"ts": 1774734600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 954.8, "quote_volume": 12.536524, "trades": 2, "taker_buy_volume": 954.8, "taker_buy_quote": 12.536524}, {"ts": 1774734660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2226.3, "quote_volume": 29.231319, "trades": 4, "taker_buy_volume": 2226.3, "taker_buy_quote": 29.231319}, {"ts": 1774734720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1147.0, "quote_volume": 15.06011, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 15.06011}, {"ts": 1774734780000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01307, "volume": 51613.7, "quote_volume": 676.062529, "trades": 14, "taker_buy_volume": 2564.7, "taker_buy_quote": 33.520629}, {"ts": 1774734840000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 1828.4, "quote_volume": 23.921422, "trades": 3, "taker_buy_volume": 1828.4, "taker_buy_quote": 23.921422}, {"ts": 1774734900000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 2401.8, "quote_volume": 31.457456, "trades": 4, "taker_buy_volume": 2401.8, "taker_buy_quote": 31.457456}, {"ts": 1774734960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2315.0, "quote_volume": 30.3265, "trades": 4, "taker_buy_volume": 2315.0, "taker_buy_quote": 30.3265}, {"ts": 1774735020000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 2293.8, "quote_volume": 30.036715, "trades": 4, "taker_buy_volume": 2293.8, "taker_buy_quote": 30.036715}, {"ts": 1774735080000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 9458.5, "quote_volume": 123.722322, "trades": 4, "taker_buy_volume": 9458.5, "taker_buy_quote": 123.722322}, {"ts": 1774735140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1285.9, "quote_volume": 16.832431, "trades": 2, "taker_buy_volume": 1285.9, "taker_buy_quote": 16.832431}, {"ts": 1774735200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 656.7, "quote_volume": 8.589636, "trades": 1, "taker_buy_volume": 656.7, "taker_buy_quote": 8.589636}, {"ts": 1774735260000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 4547.5, "quote_volume": 59.43036, "trades": 5, "taker_buy_volume": 4547.5, "taker_buy_quote": 59.43036}, {"ts": 1774735320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2178.2, "quote_volume": 28.469074, "trades": 2, "taker_buy_volume": 2178.2, "taker_buy_quote": 28.469074}, {"ts": 1774735380000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 4924.7, "quote_volume": 64.437969, "trades": 5, "taker_buy_volume": 4924.7, "taker_buy_quote": 64.437969}, {"ts": 1774735440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3746.2, "quote_volume": 49.037758, "trades": 3, "taker_buy_volume": 3746.2, "taker_buy_quote": 49.037758}, {"ts": 1774735500000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 17418.2, "quote_volume": 227.922562, "trades": 6, "taker_buy_volume": 2104.3, "taker_buy_quote": 27.56633}, {"ts": 1774735560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 10726.1, "quote_volume": 140.190127, "trades": 6, "taker_buy_volume": 5676.4, "taker_buy_quote": 74.190548}, {"ts": 1774735620000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 87100.2, "quote_volume": 1137.098124, "trades": 19, "taker_buy_volume": 5263.5, "taker_buy_quote": 68.793945}, {"ts": 1774735680000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 34574.6, "quote_volume": 452.30681, "trades": 6, "taker_buy_volume": 34574.6, "taker_buy_quote": 452.30681}, {"ts": 1774735740000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 59138.4, "quote_volume": 772.450928, "trades": 16, "taker_buy_volume": 5233.0, "taker_buy_quote": 68.446404}, {"ts": 1774735800000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 9350.9, "quote_volume": 122.092023, "trades": 5, "taker_buy_volume": 4293.5, "taker_buy_quote": 56.092953}, {"ts": 1774735860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4326.7, "quote_volume": 56.506702, "trades": 5, "taker_buy_volume": 4326.7, "taker_buy_quote": 56.506702}, {"ts": 1774735920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3849.6, "quote_volume": 50.275776, "trades": 4, "taker_buy_volume": 3849.6, "taker_buy_quote": 50.275776}, {"ts": 1774735980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4981.7, "quote_volume": 65.061002, "trades": 6, "taker_buy_volume": 4981.7, "taker_buy_quote": 65.061002}, {"ts": 1774736040000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 12228.6, "quote_volume": 159.507446, "trades": 6, "taker_buy_volume": 3333.0, "taker_buy_quote": 43.508822}, {"ts": 1774736100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4619.7, "quote_volume": 60.240888, "trades": 5, "taker_buy_volume": 4619.7, "taker_buy_quote": 60.240888}, {"ts": 1774736160000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 3624.0, "quote_volume": 47.24294, "trades": 7, "taker_buy_volume": 2923.0, "taker_buy_quote": 38.11592}, {"ts": 1774736220000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 3933.3, "quote_volume": 51.317611, "trades": 4, "taker_buy_volume": 3933.3, "taker_buy_quote": 51.317611}, {"ts": 1774736280000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 71320.7, "quote_volume": 930.832195, "trades": 9, "taker_buy_volume": 71320.7, "taker_buy_quote": 930.832195}, {"ts": 1774736340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4210.2, "quote_volume": 55.069416, "trades": 4, "taker_buy_volume": 4210.2, "taker_buy_quote": 55.069416}, {"ts": 1774736400000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 197056.8, "quote_volume": 2579.519488, "trades": 12, "taker_buy_volume": 186931.4, "taker_buy_quote": 2446.978002}, {"ts": 1774736460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5083.2, "quote_volume": 66.58992, "trades": 3, "taker_buy_volume": 5083.2, "taker_buy_quote": 66.58992}, {"ts": 1774736520000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 7419.6, "quote_volume": 97.15556, "trades": 6, "taker_buy_volume": 7419.6, "taker_buy_quote": 97.15556}, {"ts": 1774736580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3822.5, "quote_volume": 50.036525, "trades": 3, "taker_buy_volume": 3822.5, "taker_buy_quote": 50.036525}, {"ts": 1774736640000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 5079.7, "quote_volume": 66.508992, "trades": 6, "taker_buy_volume": 5079.7, "taker_buy_quote": 66.508992}, {"ts": 1774736700000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 4293.2, "quote_volume": 56.218727, "trades": 7, "taker_buy_volume": 4293.2, "taker_buy_quote": 56.218727}, {"ts": 1774736760000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 5041.9, "quote_volume": 66.006738, "trades": 5, "taker_buy_volume": 5041.9, "taker_buy_quote": 66.006738}, {"ts": 1774736820000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 3865.9, "quote_volume": 50.633904, "trades": 4, "taker_buy_volume": 3396.6, "taker_buy_quote": 44.49546}, {"ts": 1774736880000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 7364.2, "quote_volume": 96.43242, "trades": 8, "taker_buy_volume": 7364.2, "taker_buy_quote": 96.43242}, {"ts": 1774736940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3125.7, "quote_volume": 40.94667, "trades": 4, "taker_buy_volume": 3125.7, "taker_buy_quote": 40.94667}, {"ts": 1774737000000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 4790.9, "quote_volume": 62.761681, "trades": 9, "taker_buy_volume": 4790.9, "taker_buy_quote": 62.761681}, {"ts": 1774737060000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 5234.3, "quote_volume": 68.562244, "trades": 6, "taker_buy_volume": 4525.7, "taker_buy_quote": 59.28667}, {"ts": 1774737120000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 8111.8, "quote_volume": 106.221246, "trades": 7, "taker_buy_volume": 3778.4, "taker_buy_quote": 49.49704}, {"ts": 1774737180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5284.2, "quote_volume": 69.22302, "trades": 5, "taker_buy_volume": 5284.2, "taker_buy_quote": 69.22302}, {"ts": 1774737240000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 13562.1, "quote_volume": 177.691691, "trades": 7, "taker_buy_volume": 13562.1, "taker_buy_quote": 177.691691}, {"ts": 1774737300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4960.8, "quote_volume": 65.036088, "trades": 4, "taker_buy_volume": 4960.8, "taker_buy_quote": 65.036088}, {"ts": 1774737360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4312.5, "quote_volume": 56.536875, "trades": 5, "taker_buy_volume": 4312.5, "taker_buy_quote": 56.536875}, {"ts": 1774737420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4517.3, "quote_volume": 59.221803, "trades": 4, "taker_buy_volume": 4517.3, "taker_buy_quote": 59.221803}, {"ts": 1774737480000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 4665.8, "quote_volume": 61.156168, "trades": 6, "taker_buy_volume": 3418.8, "taker_buy_quote": 44.820468}, {"ts": 1774737540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3972.5, "quote_volume": 52.079475, "trades": 4, "taker_buy_volume": 3972.5, "taker_buy_quote": 52.079475}, {"ts": 1774737600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5192.1, "quote_volume": 68.068431, "trades": 6, "taker_buy_volume": 5192.1, "taker_buy_quote": 68.068431}, {"ts": 1774737660000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 37039.7, "quote_volume": 484.96445, "trades": 7, "taker_buy_volume": 3219.8, "taker_buy_quote": 42.211578}, {"ts": 1774737720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3064.7, "quote_volume": 40.178217, "trades": 3, "taker_buy_volume": 3064.7, "taker_buy_quote": 40.178217}, {"ts": 1774737780000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 19647.1, "quote_volume": 257.233702, "trades": 5, "taker_buy_volume": 3596.3, "taker_buy_quote": 47.12873}, {"ts": 1774737840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5252.3, "quote_volume": 68.80513, "trades": 4, "taker_buy_volume": 5252.3, "taker_buy_quote": 68.80513}, {"ts": 1774737900000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 4038.6, "quote_volume": 52.915366, "trades": 4, "taker_buy_volume": 4038.6, "taker_buy_quote": 52.915366}, {"ts": 1774737960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4956.4, "quote_volume": 64.978404, "trades": 4, "taker_buy_volume": 4956.4, "taker_buy_quote": 64.978404}, {"ts": 1774738020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2623.9, "quote_volume": 34.399329, "trades": 4, "taker_buy_volume": 2623.9, "taker_buy_quote": 34.399329}, {"ts": 1774738080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 21246.9, "quote_volume": 278.546859, "trades": 9, "taker_buy_volume": 21246.9, "taker_buy_quote": 278.546859}, {"ts": 1774738140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4310.3, "quote_volume": 56.508033, "trades": 4, "taker_buy_volume": 4310.3, "taker_buy_quote": 56.508033}, {"ts": 1774738200000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 4917.8, "quote_volume": 64.465739, "trades": 6, "taker_buy_volume": 4255.9, "taker_buy_quote": 55.794849}, {"ts": 1774738260000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01309, "volume": 650373.5, "quote_volume": 8508.987747, "trades": 15, "taker_buy_volume": 30872.8, "taker_buy_quote": 403.933919}, {"ts": 1774738320000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9707.6, "quote_volume": 127.072484, "trades": 4, "taker_buy_volume": 9707.6, "taker_buy_quote": 127.072484}, {"ts": 1774738380000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 6307.6, "quote_volume": 82.542957, "trades": 4, "taker_buy_volume": 6307.6, "taker_buy_quote": 82.542957}, {"ts": 1774738440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7934.0, "quote_volume": 103.77672, "trades": 6, "taker_buy_volume": 7934.0, "taker_buy_quote": 103.77672}, {"ts": 1774738500000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 7084.9, "quote_volume": 92.642192, "trades": 6, "taker_buy_volume": 7084.9, "taker_buy_quote": 92.642192}, {"ts": 1774738560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5639.7, "quote_volume": 73.767276, "trades": 5, "taker_buy_volume": 5639.7, "taker_buy_quote": 73.767276}, {"ts": 1774738620000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 53374.1, "quote_volume": 697.127158, "trades": 9, "taker_buy_volume": 37745.6, "taker_buy_quote": 493.018948}, {"ts": 1774738680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4460.9, "quote_volume": 58.303963, "trades": 4, "taker_buy_volume": 4460.9, "taker_buy_quote": 58.303963}, {"ts": 1774738740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4459.1, "quote_volume": 58.280437, "trades": 4, "taker_buy_volume": 4459.1, "taker_buy_quote": 58.280437}, {"ts": 1774738800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 5217.6, "quote_volume": 68.194032, "trades": 9, "taker_buy_volume": 5217.6, "taker_buy_quote": 68.194032}, {"ts": 1774738860000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 4267.1, "quote_volume": 55.798271, "trades": 4, "taker_buy_volume": 4267.1, "taker_buy_quote": 55.798271}, {"ts": 1774738920000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 84050.3, "quote_volume": 1097.772896, "trades": 11, "taker_buy_volume": 7597.8, "taker_buy_quote": 99.303246}, {"ts": 1774738980000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 23741.9, "quote_volume": 310.270845, "trades": 6, "taker_buy_volume": 18688.4, "taker_buy_quote": 244.272135}, {"ts": 1774739040000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 35698.4, "quote_volume": 465.926115, "trades": 8, "taker_buy_volume": 6199.5, "taker_buy_quote": 80.96547}, {"ts": 1774739100000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 6587.6, "quote_volume": 85.998939, "trades": 6, "taker_buy_volume": 5953.4, "taker_buy_quote": 77.722629}, {"ts": 1774739160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4227.3, "quote_volume": 55.123992, "trades": 4, "taker_buy_volume": 4227.3, "taker_buy_quote": 55.123992}, {"ts": 1774739220000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 16015.0, "quote_volume": 208.714269, "trades": 7, "taker_buy_volume": 5440.0, "taker_buy_quote": 70.922019}, {"ts": 1774739280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 20605.4, "quote_volume": 268.282308, "trades": 7, "taker_buy_volume": 4961.3, "taker_buy_quote": 64.596126}, {"ts": 1774739340000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01299, "volume": 254377.6, "quote_volume": 3304.603222, "trades": 15, "taker_buy_volume": 80192.3, "taker_buy_quote": 1040.194322}, {"ts": 1774739400000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01296, "volume": 124991.4, "quote_volume": 1619.834275, "trades": 12, "taker_buy_volume": 21851.1, "taker_buy_quote": 283.136066}, {"ts": 1774739460000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01293, "volume": 98792.6, "quote_volume": 1277.487505, "trades": 7, "taker_buy_volume": 3843.2, "taker_buy_quote": 49.783191}, {"ts": 1774739520000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 209782.7, "quote_volume": 2714.561192, "trades": 21, "taker_buy_volume": 209782.7, "taker_buy_quote": 2714.561192}, {"ts": 1774739580000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 8238.3, "quote_volume": 106.810287, "trades": 4, "taker_buy_volume": 8238.3, "taker_buy_quote": 106.810287}, {"ts": 1774739640000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 6185.9, "quote_volume": 80.322386, "trades": 3, "taker_buy_volume": 6185.9, "taker_buy_quote": 80.322386}, {"ts": 1774739700000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 89557.1, "quote_volume": 1163.195021, "trades": 12, "taker_buy_volume": 84468.5, "taker_buy_quote": 1097.195879}, {"ts": 1774739760000, "open": 0.01297, "high": 0.01297, "low": 0.01289, "close": 0.0129, "volume": 406960.7, "quote_volume": 5258.033973, "trades": 43, "taker_buy_volume": 16695.9, "taker_buy_quote": 215.75873}, {"ts": 1774739820000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 108362.3, "quote_volume": 1395.955505, "trades": 17, "taker_buy_volume": 93597.2, "taker_buy_quote": 1205.70535}, {"ts": 1774739880000, "open": 0.0129, "high": 0.01291, "low": 0.01288, "close": 0.01288, "volume": 102509.3, "quote_volume": 1321.597099, "trades": 15, "taker_buy_volume": 51240.1, "taker_buy_quote": 660.881351}, {"ts": 1774739940000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 50753.2, "quote_volume": 654.210998, "trades": 8, "taker_buy_volume": 50753.2, "taker_buy_quote": 654.210998}, {"ts": 1774740000000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 8114.7, "quote_volume": 104.535555, "trades": 6, "taker_buy_volume": 8114.7, "taker_buy_quote": 104.535555}, {"ts": 1774740060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 7819.5, "quote_volume": 100.793355, "trades": 4, "taker_buy_volume": 7819.5, "taker_buy_quote": 100.793355}, {"ts": 1774740120000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 22996.2, "quote_volume": 296.922823, "trades": 9, "taker_buy_volume": 22996.2, "taker_buy_quote": 296.922823}, {"ts": 1774740180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 5917.6, "quote_volume": 76.514568, "trades": 4, "taker_buy_volume": 5917.6, "taker_buy_quote": 76.514568}, {"ts": 1774740240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4570.8, "quote_volume": 59.054736, "trades": 3, "taker_buy_volume": 4570.8, "taker_buy_quote": 59.054736}, {"ts": 1774740300000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 6046.9, "quote_volume": 78.229037, "trades": 4, "taker_buy_volume": 6046.9, "taker_buy_quote": 78.229037}, {"ts": 1774740360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5550.0, "quote_volume": 71.817, "trades": 4, "taker_buy_volume": 5550.0, "taker_buy_quote": 71.817}, {"ts": 1774740420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5978.3, "quote_volume": 77.359202, "trades": 5, "taker_buy_volume": 5978.3, "taker_buy_quote": 77.359202}, {"ts": 1774740480000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 5132.4, "quote_volume": 66.369406, "trades": 5, "taker_buy_volume": 5132.4, "taker_buy_quote": 66.369406}, {"ts": 1774740540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4390.2, "quote_volume": 56.809188, "trades": 4, "taker_buy_volume": 4390.2, "taker_buy_quote": 56.809188}, {"ts": 1774740600000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 6913.5, "quote_volume": 89.415104, "trades": 7, "taker_buy_volume": 6913.5, "taker_buy_quote": 89.415104}, {"ts": 1774740660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5421.5, "quote_volume": 70.15421, "trades": 4, "taker_buy_volume": 5421.5, "taker_buy_quote": 70.15421}, {"ts": 1774740720000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 7096.3, "quote_volume": 91.875285, "trades": 5, "taker_buy_volume": 7096.3, "taker_buy_quote": 91.875285}, {"ts": 1774740780000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6157.8, "quote_volume": 79.74351, "trades": 6, "taker_buy_volume": 6157.8, "taker_buy_quote": 79.74351}, {"ts": 1774740840000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 5029.8, "quote_volume": 65.102023, "trades": 5, "taker_buy_volume": 5029.8, "taker_buy_quote": 65.102023}, {"ts": 1774740900000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 5409.9, "quote_volume": 70.042503, "trades": 5, "taker_buy_volume": 5409.9, "taker_buy_quote": 70.042503}, {"ts": 1774740960000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 32235.8, "quote_volume": 416.865964, "trades": 7, "taker_buy_volume": 5707.0, "taker_buy_quote": 73.84858}, {"ts": 1774741020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 7007.6, "quote_volume": 90.678344, "trades": 4, "taker_buy_volume": 7007.6, "taker_buy_quote": 90.678344}, {"ts": 1774741080000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5036.6, "quote_volume": 65.173604, "trades": 5, "taker_buy_volume": 5036.6, "taker_buy_quote": 65.173604}, {"ts": 1774741140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4693.3, "quote_volume": 60.731302, "trades": 4, "taker_buy_volume": 4693.3, "taker_buy_quote": 60.731302}, {"ts": 1774741200000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 5307.3, "quote_volume": 68.69285, "trades": 4, "taker_buy_volume": 5307.3, "taker_buy_quote": 68.69285}, {"ts": 1774741260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3152.4, "quote_volume": 40.792056, "trades": 4, "taker_buy_volume": 3152.4, "taker_buy_quote": 40.792056}, {"ts": 1774741320000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 134684.5, "quote_volume": 1745.222263, "trades": 20, "taker_buy_volume": 101357.2, "taker_buy_quote": 1313.189792}, {"ts": 1774741380000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 5366.7, "quote_volume": 69.527731, "trades": 4, "taker_buy_volume": 5366.7, "taker_buy_quote": 69.527731}, {"ts": 1774741440000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 11701.4, "quote_volume": 151.238247, "trades": 6, "taker_buy_volume": 6593.1, "taker_buy_quote": 85.239011}, {"ts": 1774741500000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 30758.0, "quote_volume": 397.167428, "trades": 7, "taker_buy_volume": 30758.0, "taker_buy_quote": 397.167428}, {"ts": 1774741560000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 11030.2, "quote_volume": 142.608614, "trades": 5, "taker_buy_volume": 5921.9, "taker_buy_quote": 76.609378}, {"ts": 1774741620000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 12773.7, "quote_volume": 164.838582, "trades": 8, "taker_buy_volume": 4716.6, "taker_buy_quote": 60.913794}, {"ts": 1774741680000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 8387.2, "quote_volume": 108.216335, "trades": 7, "taker_buy_volume": 8387.2, "taker_buy_quote": 108.216335}, {"ts": 1774741740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4440.7, "quote_volume": 57.373844, "trades": 4, "taker_buy_volume": 4440.7, "taker_buy_quote": 57.373844}, {"ts": 1774741800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3684.6, "quote_volume": 47.605032, "trades": 4, "taker_buy_volume": 3684.6, "taker_buy_quote": 47.605032}, {"ts": 1774741860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 27034.6, "quote_volume": 349.287032, "trades": 7, "taker_buy_volume": 27034.6, "taker_buy_quote": 349.287032}, {"ts": 1774741920000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5237.6, "quote_volume": 67.641091, "trades": 6, "taker_buy_volume": 5237.6, "taker_buy_quote": 67.641091}, {"ts": 1774741980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3951.9, "quote_volume": 51.019029, "trades": 4, "taker_buy_volume": 3951.9, "taker_buy_quote": 51.019029}, {"ts": 1774742040000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 30740.1, "quote_volume": 396.554483, "trades": 7, "taker_buy_volume": 13092.9, "taker_buy_quote": 168.905603}, {"ts": 1774742100000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 291505.5, "quote_volume": 3753.659442, "trades": 26, "taker_buy_volume": 23681.4, "taker_buy_quote": 305.016432}, {"ts": 1774742160000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 71165.8, "quote_volume": 917.538662, "trades": 7, "taker_buy_volume": 60590.8, "taker_buy_quote": 781.121162}, {"ts": 1774742220000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 61903.6, "quote_volume": 796.728161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 69949.8, "quote_volume": 899.554428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.01285, "high": 0.01286, "low": 0.01278, "close": 0.0128, "volume": 373192.0, "quote_volume": 4783.292396, "trades": 67, "taker_buy_volume": 47973.4, "taker_buy_quote": 615.162927}, {"ts": 1774742400000, "open": 0.0128, "high": 0.01285, "low": 0.01279, "close": 0.01284, "volume": 344517.7, "quote_volume": 4423.238714, "trades": 37, "taker_buy_volume": 273833.4, "taker_buy_quote": 3515.95188}, {"ts": 1774742460000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 132328.7, "quote_volume": 1699.327932, "trades": 15, "taker_buy_volume": 34883.2, "taker_buy_quote": 448.106969}, {"ts": 1774742520000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 15476.8, "quote_volume": 198.972719, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.305}, {"ts": 1774742580000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.01283, "volume": 215972.3, "quote_volume": 2770.262769, "trades": 22, "taker_buy_volume": 5005.3, "taker_buy_quote": 64.178472}, {"ts": 1774742640000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01281, "volume": 13300.6, "quote_volume": 170.395326, "trades": 6, "taker_buy_volume": 4592.5, "taker_buy_quote": 58.87585}, {"ts": 1774742700000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 8257.0, "quote_volume": 105.788852, "trades": 3, "taker_buy_volume": 1712.1, "taker_buy_quote": 21.966243}, {"ts": 1774742760000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 11256.0, "quote_volume": 143.927808, "trades": 7, "taker_buy_volume": 2180.0, "taker_buy_quote": 27.8604}, {"ts": 1774742820000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 121673.1, "quote_volume": 1557.636448, "trades": 11, "taker_buy_volume": 121673.1, "taker_buy_quote": 1557.636448}, {"ts": 1774742880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.01282, "high": 0.01282, "low": 0.01277, "close": 0.01278, "volume": 239037.4, "quote_volume": 3059.673184, "trades": 23, "taker_buy_volume": 21103.9, "taker_buy_quote": 270.464798}, {"ts": 1774743000000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 31828.7, "quote_volume": 406.501419, "trades": 10, "taker_buy_volume": 5172.4, "taker_buy_quote": 65.999824}, {"ts": 1774743120000, "open": 0.01276, "high": 0.01276, "low": 0.01268, "close": 0.01276, "volume": 632064.7, "quote_volume": 8038.480666, "trades": 57, "taker_buy_volume": 437412.6, "taker_buy_quote": 5564.475795}, {"ts": 1774743180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7641.5, "quote_volume": 97.429125, "trades": 3, "taker_buy_volume": 7641.5, "taker_buy_quote": 97.429125}, {"ts": 1774743240000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 139310.4, "quote_volume": 1771.852798, "trades": 7, "taker_buy_volume": 19127.8, "taker_buy_quote": 243.178066}, {"ts": 1774743360000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 14526.0, "quote_volume": 184.864094, "trades": 2, "taker_buy_volume": 14526.0, "taker_buy_quote": 184.864094}, {"ts": 1774743420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.01273, "high": 0.01278, "low": 0.01273, "close": 0.01276, "volume": 234086.3, "quote_volume": 2986.586765, "trades": 25, "taker_buy_volume": 223736.6, "taker_buy_quote": 2854.680131}, {"ts": 1774743540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 579.0, "quote_volume": 7.38804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 458.3, "quote_volume": 5.843325, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 5.843325}, {"ts": 1774744020000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 2566.8, "quote_volume": 32.730782, "trades": 3, "taker_buy_volume": 2566.8, "taker_buy_quote": 32.730782}, {"ts": 1774744080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 72340.0, "quote_volume": 922.335, "trades": 3, "taker_buy_volume": 61765.0, "taker_buy_quote": 787.50375}, {"ts": 1774744140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 15649.4, "quote_volume": 199.999332, "trades": 4, "taker_buy_volume": 15649.4, "taker_buy_quote": 199.999332}, {"ts": 1774744260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7818.6, "quote_volume": 99.999894, "trades": 1, "taker_buy_volume": 7818.6, "taker_buy_quote": 99.999894}, {"ts": 1774744380000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 11036.0, "quote_volume": 140.981363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2575.2, "quote_volume": 32.885304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 10575.0, "quote_volume": 135.04275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 41937.2, "quote_volume": 534.72181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 6993.1, "quote_volume": 89.113894, "trades": 3, "taker_buy_volume": 2180.0, "taker_buy_quote": 27.795}, {"ts": 1774744740000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 83588.4, "quote_volume": 1065.803055, "trades": 5, "taker_buy_volume": 5095.5, "taker_buy_quote": 65.01858}, {"ts": 1774744800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6512.8, "quote_volume": 82.973072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 43028.3, "quote_volume": 548.369781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5201.4, "quote_volume": 66.161808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1536.5, "quote_volume": 19.559645, "trades": 2, "taker_buy_volume": 1536.5, "taker_buy_quote": 19.559645}, {"ts": 1774745820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5184.6, "quote_volume": 65.999958, "trades": 1, "taker_buy_volume": 5184.6, "taker_buy_quote": 65.999958}, {"ts": 1774745880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 10575.0, "quote_volume": 134.937, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.937}, {"ts": 1774746120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 5168.3, "quote_volume": 65.999191, "trades": 1, "taker_buy_volume": 5168.3, "taker_buy_quote": 65.999191}, {"ts": 1774746180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10575.0, "quote_volume": 135.1485, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 135.1485}, {"ts": 1774746240000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 94092.2, "quote_volume": 1203.439238, "trades": 1, "taker_buy_volume": 94092.2, "taker_buy_quote": 1203.439238}, {"ts": 1774746360000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 70761.8, "quote_volume": 905.510199, "trades": 6, "taker_buy_volume": 46677.7, "taker_buy_quote": 597.47456}, {"ts": 1774746420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 36788.2, "quote_volume": 470.157662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1488.9, "quote_volume": 18.998364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 15739.3, "quote_volume": 201.148254, "trades": 3, "taker_buy_volume": 15739.3, "taker_buy_quote": 201.148254}, {"ts": 1774746960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7340.2, "quote_volume": 93.881158, "trades": 3, "taker_buy_volume": 7340.2, "taker_buy_quote": 93.881158}, {"ts": 1774747020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5160.2, "quote_volume": 65.998958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1571.9, "quote_volume": 20.12032, "trades": 1, "taker_buy_volume": 1571.9, "taker_buy_quote": 20.12032}, {"ts": 1774747200000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 111421.4, "quote_volume": 1423.781112, "trades": 9, "taker_buy_volume": 5164.3, "taker_buy_quote": 65.999754}, {"ts": 1774747500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 7812.5, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 7812.5, "taker_buy_quote": 100.0}, {"ts": 1774747620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7307.7, "quote_volume": 93.465483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 21717.2, "quote_volume": 277.001112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 11036.0, "quote_volume": 140.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 821.6, "quote_volume": 10.467184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 10340.7, "quote_volume": 131.999015, "trades": 2, "taker_buy_volume": 10340.7, "taker_buy_quote": 131.999015}, {"ts": 1774748700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 18923.9, "quote_volume": 241.658203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6465.0, "quote_volume": 82.42875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 8639.0, "quote_volume": 110.32003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 84628.9, "quote_volume": 1079.864764, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 13800.2, "quote_volume": 176.196472, "trades": 10, "taker_buy_volume": 13800.2, "taker_buy_quote": 176.196472}, {"ts": 1774749780000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1981.9, "quote_volume": 25.308863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 16165.1, "quote_volume": 206.746524, "trades": 3, "taker_buy_volume": 15654.6, "taker_buy_quote": 200.222334}, {"ts": 1774750020000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 1651.8, "quote_volume": 21.13141, "trades": 2, "taker_buy_volume": 488.8, "taker_buy_quote": 6.25664}, {"ts": 1774750080000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 1002.7, "quote_volume": 12.829566, "trades": 2, "taker_buy_volume": 503.3, "taker_buy_quote": 6.44224}, {"ts": 1774750140000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1080.0, "quote_volume": 13.8024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1017.9, "quote_volume": 13.008762, "trades": 1, "taker_buy_volume": 1017.9, "taker_buy_quote": 13.008762}, {"ts": 1774750560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 14721.4, "quote_volume": 188.139492, "trades": 2, "taker_buy_volume": 14721.4, "taker_buy_quote": 188.139492}, {"ts": 1774750680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 12591.5, "quote_volume": 161.045285, "trades": 2, "taker_buy_volume": 12591.5, "taker_buy_quote": 161.045285}, {"ts": 1774750740000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 77102.9, "quote_volume": 987.530837, "trades": 5, "taker_buy_volume": 71946.7, "taker_buy_quote": 921.531477}, {"ts": 1774750860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 17741.9, "quote_volume": 227.451158, "trades": 4, "taker_buy_volume": 17741.9, "taker_buy_quote": 227.451158}, {"ts": 1774751040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 11836.2, "quote_volume": 151.754656, "trades": 2, "taker_buy_volume": 11836.2, "taker_buy_quote": 151.754656}, {"ts": 1774751160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 6712.2, "quote_volume": 85.998882, "trades": 2, "taker_buy_volume": 1560.0, "taker_buy_quote": 19.9992}, {"ts": 1774751460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4642.4, "quote_volume": 59.469144, "trades": 1, "taker_buy_volume": 4642.4, "taker_buy_quote": 59.469144}, {"ts": 1774751580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 492.0, "quote_volume": 6.30252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5152.2, "quote_volume": 65.999682, "trades": 1, "taker_buy_volume": 5152.2, "taker_buy_quote": 65.999682}, {"ts": 1774752480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1500.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.23}, {"ts": 1774752600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 6415.2, "quote_volume": 82.307016, "trades": 2, "taker_buy_volume": 6415.2, "taker_buy_quote": 82.307016}, {"ts": 1774752660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1500.0, "quote_volume": 19.245, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.245}, {"ts": 1774752840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 143334.3, "quote_volume": 1840.369662, "trades": 10, "taker_buy_volume": 124410.4, "taker_buy_quote": 1597.386786}, {"ts": 1774753380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 18923.9, "quote_volume": 242.793637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 19000.0, "quote_volume": 244.04425, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 244.04425}, {"ts": 1774753620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 7349.3, "quote_volume": 94.365012, "trades": 1, "taker_buy_volume": 7349.3, "taker_buy_quote": 94.365012}, {"ts": 1774753860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 72724.3, "quote_volume": 935.481994, "trades": 7, "taker_buy_volume": 57785.4, "taker_buy_quote": 743.120244}, {"ts": 1774754220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5128.2, "quote_volume": 65.999934, "trades": 1, "taker_buy_volume": 5128.2, "taker_buy_quote": 65.999934}, {"ts": 1774754460000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 15703.2, "quote_volume": 202.100184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 55054.4, "quote_volume": 708.114978, "trades": 4, "taker_buy_volume": 482.2, "taker_buy_quote": 6.210736}, {"ts": 1774754580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 49510.4, "quote_volume": 635.391544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2759.0, "quote_volume": 35.42556, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.42556}, {"ts": 1774754760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 19079.3, "quote_volume": 244.787419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 508.2, "quote_volume": 6.525288, "trades": 1, "taker_buy_volume": 508.2, "taker_buy_quote": 6.525288}, {"ts": 1774754880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 70381.0, "quote_volume": 903.80182, "trades": 12, "taker_buy_volume": 70381.0, "taker_buy_quote": 903.80182}, {"ts": 1774755000000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 68482.5, "quote_volume": 878.92215, "trades": 26, "taker_buy_volume": 3861.0, "taker_buy_quote": 49.57524}, {"ts": 1774755060000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 389.7, "quote_volume": 4.999851, "trades": 1, "taker_buy_volume": 389.7, "taker_buy_quote": 4.999851}, {"ts": 1774755180000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7559.0, "quote_volume": 96.98197, "trades": 5, "taker_buy_volume": 7559.0, "taker_buy_quote": 96.98197}, {"ts": 1774755240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 746.0, "quote_volume": 9.57118, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 9.57118}, {"ts": 1774755300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 29811.1, "quote_volume": 382.178302, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 229934.2, "quote_volume": 2944.270532, "trades": 48, "taker_buy_volume": 89376.9, "taker_buy_quote": 1144.918089}, {"ts": 1774755420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 38335.0, "quote_volume": 490.30465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4345.0, "quote_volume": 55.65945, "trades": 3, "taker_buy_volume": 4345.0, "taker_buy_quote": 55.65945}, {"ts": 1774756200000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 18685.0, "quote_volume": 239.18362, "trades": 5, "taker_buy_volume": 7080.0, "taker_buy_quote": 90.63962}, {"ts": 1774756260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3965.4, "quote_volume": 50.796774, "trades": 1, "taker_buy_volume": 3965.4, "taker_buy_quote": 50.796774}, {"ts": 1774756440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2759.0, "quote_volume": 35.34279, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.34279}, {"ts": 1774756560000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 28889.0, "quote_volume": 370.06809, "trades": 2, "taker_buy_volume": 28889.0, "taker_buy_quote": 370.06809}, {"ts": 1774756620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 34025.8, "quote_volume": 435.870498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2759.0, "quote_volume": 35.34279, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.34279}, {"ts": 1774756980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15368.9, "quote_volume": 196.875609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 64038.3, "quote_volume": 818.998214, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 53228.2, "quote_volume": 679.724114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 7845.9, "quote_volume": 99.978566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 784.3, "quote_volume": 9.999825, "trades": 1, "taker_buy_volume": 784.3, "taker_buy_quote": 9.999825}, {"ts": 1774757880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 458.5, "quote_volume": 5.84129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 100901.6, "quote_volume": 1283.468352, "trades": 6, "taker_buy_volume": 1058.0, "taker_buy_quote": 13.45776}, {"ts": 1774758780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2759.0, "quote_volume": 35.09448, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.09448}, {"ts": 1774758900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5180.5, "quote_volume": 65.99957, "trades": 2, "taker_buy_volume": 5180.5, "taker_buy_quote": 65.99957}, {"ts": 1774759320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 4223.1, "quote_volume": 53.790014, "trades": 2, "taker_buy_volume": 4223.1, "taker_buy_quote": 53.790014}, {"ts": 1774759560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 37489.5, "quote_volume": 476.86644, "trades": 8, "taker_buy_volume": 7947.6, "taker_buy_quote": 101.093472}, {"ts": 1774759680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2206.0, "quote_volume": 28.08238, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 28.08238}, {"ts": 1774759920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 861.0, "quote_volume": 10.95192, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 10.95192}, {"ts": 1774760040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 394.3, "quote_volume": 5.019439, "trades": 1, "taker_buy_volume": 394.3, "taker_buy_quote": 5.019439}, {"ts": 1774760160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8465.0, "quote_volume": 107.6748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 29560.5, "quote_volume": 375.68689, "trades": 8, "taker_buy_volume": 13956.0, "taker_buy_quote": 177.50974}, {"ts": 1774760520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1545.6, "quote_volume": 19.613664, "trades": 1, "taker_buy_volume": 1545.6, "taker_buy_quote": 19.613664}, {"ts": 1774760580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 33154.2, "quote_volume": 420.726798, "trades": 4, "taker_buy_volume": 33154.2, "taker_buy_quote": 420.726798}, {"ts": 1774760640000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 2286.7, "quote_volume": 29.02609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10575.0, "quote_volume": 134.19675, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.19675}, {"ts": 1774760880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5192.7, "quote_volume": 65.999217, "trades": 1, "taker_buy_volume": 5192.7, "taker_buy_quote": 65.999217}, {"ts": 1774760940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 757.3, "quote_volume": 9.61771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 15784.0, "quote_volume": 200.772684, "trades": 10, "taker_buy_volume": 15784.0, "taker_buy_quote": 200.772684}, {"ts": 1774761720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1000.4, "quote_volume": 12.715084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 78645.0, "quote_volume": 999.368632, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 21150.0, "quote_volume": 268.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7886.4, "quote_volume": 99.999552, "trades": 1, "taker_buy_volume": 7886.4, "taker_buy_quote": 99.999552}, {"ts": 1774762020000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 89965.6, "quote_volume": 1142.006796, "trades": 6, "taker_buy_volume": 89965.6, "taker_buy_quote": 1142.006796}, {"ts": 1774762080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2759.0, "quote_volume": 35.06689, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.06689}, {"ts": 1774762320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 841.8, "quote_volume": 10.699278, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 10.699278}, {"ts": 1774762380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 17911.1, "quote_volume": 227.47097, "trades": 5, "taker_buy_volume": 857.1, "taker_buy_quote": 10.88517}, {"ts": 1774762500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2000.0, "quote_volume": 25.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 584.6, "quote_volume": 7.418574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 17095.9, "quote_volume": 216.946971, "trades": 4, "taker_buy_volume": 17095.9, "taker_buy_quote": 216.946971}, {"ts": 1774763400000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 6506.8, "quote_volume": 82.63093, "trades": 3, "taker_buy_volume": 5963.8, "taker_buy_quote": 75.74026}, {"ts": 1774763460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 15771.8, "quote_volume": 200.30186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763640000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 18554.4, "quote_volume": 235.51534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 565.0, "quote_volume": 7.1755, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 7.1755}, {"ts": 1774763820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2283.0, "quote_volume": 28.97127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 20481.0, "quote_volume": 260.21341, "trades": 2, "taker_buy_volume": 20481.0, "taker_buy_quote": 260.21341}, {"ts": 1774764300000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10575.0, "quote_volume": 134.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3932.9, "quote_volume": 49.94783, "trades": 1, "taker_buy_volume": 3932.9, "taker_buy_quote": 49.94783}, {"ts": 1774764720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 3792.0, "quote_volume": 48.16873, "trades": 2, "taker_buy_volume": 3792.0, "taker_buy_quote": 48.16873}, {"ts": 1774764960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9542.0, "quote_volume": 121.27882, "trades": 2, "taker_buy_volume": 9542.0, "taker_buy_quote": 121.27882}, {"ts": 1774765020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5192.7, "quote_volume": 65.999217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 74394.0, "quote_volume": 944.90955, "trades": 11, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.3025}, {"ts": 1774765140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 5185.0, "quote_volume": 65.767663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 23408.8, "quote_volume": 296.589496, "trades": 4, "taker_buy_volume": 21150.0, "taker_buy_quote": 267.9705}, {"ts": 1774765680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10575.0, "quote_volume": 133.98525, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.98525}, {"ts": 1774765740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 864.8, "quote_volume": 10.965664, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 10.965664}, {"ts": 1774765980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5205.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 5205.0, "taker_buy_quote": 65.9994}, {"ts": 1774766040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7886.4, "quote_volume": 99.999552, "trades": 1, "taker_buy_volume": 7886.4, "taker_buy_quote": 99.999552}, {"ts": 1774766220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1987.9, "quote_volume": 25.186693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 7882.3, "quote_volume": 99.999501, "trades": 2, "taker_buy_volume": 7882.3, "taker_buy_quote": 99.999501}, {"ts": 1774766400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 24371.2, "quote_volume": 308.783104, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.98525}, {"ts": 1774766520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 82318.8, "quote_volume": 1045.219022, "trades": 9, "taker_buy_volume": 81247.2, "taker_buy_quote": 1031.620418}, {"ts": 1774766760000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 85732.2, "quote_volume": 1087.973679, "trades": 11, "taker_buy_volume": 85732.2, "taker_buy_quote": 1087.973679}, {"ts": 1774766820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7376.8, "quote_volume": 93.68536, "trades": 3, "taker_buy_volume": 7376.8, "taker_buy_quote": 93.68536}, {"ts": 1774766880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5200.9, "quote_volume": 65.999421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10385.2, "quote_volume": 131.788188, "trades": 4, "taker_buy_volume": 10385.2, "taker_buy_quote": 131.788188}, {"ts": 1774767240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5205.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.01267, "high": 0.01267, "low": 0.01252, "close": 0.01257, "volume": 835335.7, "quote_volume": 10514.804157, "trades": 184, "taker_buy_volume": 187681.1, "taker_buy_quote": 2362.842327}, {"ts": 1774767660000, "open": 0.01259, "high": 0.01261, "low": 0.01254, "close": 0.01255, "volume": 137878.1, "quote_volume": 1735.935723, "trades": 13, "taker_buy_volume": 95746.6, "taker_buy_quote": 1206.467152}, {"ts": 1774767720000, "open": 0.01254, "high": 0.01258, "low": 0.0125, "close": 0.01256, "volume": 596760.6, "quote_volume": 7482.809001, "trades": 71, "taker_buy_volume": 351323.1, "taker_buy_quote": 4407.870977}, {"ts": 1774767780000, "open": 0.01257, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 54920.5, "quote_volume": 690.02091, "trades": 8, "taker_buy_volume": 47708.0, "taker_buy_quote": 599.51474}, {"ts": 1774767840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 15184.7, "quote_volume": 190.430544, "trades": 5, "taker_buy_volume": 10992.1, "taker_buy_quote": 137.85534}, {"ts": 1774767960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 64069.2, "quote_volume": 802.787076, "trades": 2, "taker_buy_volume": 64069.2, "taker_buy_quote": 802.787076}, {"ts": 1774768200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2180.0, "quote_volume": 27.3372, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 27.3372}, {"ts": 1774768260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6252.5, "quote_volume": 78.65645, "trades": 1, "taker_buy_volume": 6252.5, "taker_buy_quote": 78.65645}, {"ts": 1774768320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1302.0, "quote_volume": 16.35312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2704.7, "quote_volume": 33.998079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 8991.6, "quote_volume": 113.194038, "trades": 4, "taker_buy_volume": 8481.3, "taker_buy_quote": 106.779567}, {"ts": 1774768500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 647.5, "quote_volume": 8.152025, "trades": 1, "taker_buy_volume": 647.5, "taker_buy_quote": 8.152025}, {"ts": 1774768560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 143011.0, "quote_volume": 1801.533734, "trades": 19, "taker_buy_volume": 83232.4, "taker_buy_quote": 1048.485904}, {"ts": 1774768740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 10000.0, "quote_volume": 125.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 125.9}, {"ts": 1774768800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 20001.0, "quote_volume": 252.0126, "trades": 8, "taker_buy_volume": 14885.9, "taker_buy_quote": 187.56234}, {"ts": 1774768920000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 26443.4, "quote_volume": 333.195436, "trades": 5, "taker_buy_volume": 11434.6, "taker_buy_quote": 144.084556}, {"ts": 1774768980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4771.8, "quote_volume": 60.12468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10575.0, "quote_volume": 133.245, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.245}, {"ts": 1774769100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 14949.3, "quote_volume": 188.510673, "trades": 2, "taker_buy_volume": 14949.3, "taker_buy_quote": 188.510673}, {"ts": 1774769160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6647.2, "quote_volume": 83.821192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 24184.0, "quote_volume": 305.298311, "trades": 6, "taker_buy_volume": 23446.5, "taker_buy_quote": 295.991061}, {"ts": 1774769460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5229.7, "quote_volume": 65.998814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 10951.8, "quote_volume": 138.221216, "trades": 2, "taker_buy_volume": 10951.8, "taker_buy_quote": 138.221216}, {"ts": 1774769580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 12180.3, "quote_volume": 153.715386, "trades": 2, "taker_buy_volume": 12180.3, "taker_buy_quote": 153.715386}, {"ts": 1774769640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2370.9, "quote_volume": 29.920758, "trades": 1, "taker_buy_volume": 2370.9, "taker_buy_quote": 29.920758}, {"ts": 1774769760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1893.9, "quote_volume": 23.901018, "trades": 1, "taker_buy_volume": 1893.9, "taker_buy_quote": 23.901018}, {"ts": 1774769820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2394.6, "quote_volume": 30.195906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 25435.4, "quote_volume": 320.740394, "trades": 5, "taker_buy_volume": 25435.4, "taker_buy_quote": 320.740394}, {"ts": 1774770060000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 10547.1, "quote_volume": 132.998931, "trades": 1, "taker_buy_volume": 10547.1, "taker_buy_quote": 132.998931}, {"ts": 1774770360000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 57203.0, "quote_volume": 720.621, "trades": 16, "taker_buy_volume": 41439.0, "taker_buy_quote": 522.02104}, {"ts": 1774770480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 15813.0, "quote_volume": 199.2438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 58030.9, "quote_volume": 731.18934, "trades": 7, "taker_buy_volume": 47455.9, "taker_buy_quote": 597.94434}, {"ts": 1774770660000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 91444.9, "quote_volume": 1152.085745, "trades": 11, "taker_buy_volume": 47543.5, "taker_buy_quote": 599.206189}, {"ts": 1774770720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 29498.9, "quote_volume": 371.391151, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.13925}, {"ts": 1774770780000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 21046.9, "quote_volume": 265.349029, "trades": 6, "taker_buy_volume": 21046.9, "taker_buy_quote": 265.349029}, {"ts": 1774770900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10575.0, "quote_volume": 133.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5242.2, "quote_volume": 65.999298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 17093.0, "quote_volume": 215.02994, "trades": 5, "taker_buy_volume": 17093.0, "taker_buy_quote": 215.02994}, {"ts": 1774771620000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 22543.9, "quote_volume": 284.065269, "trades": 5, "taker_buy_volume": 19784.9, "taker_buy_quote": 249.329459}, {"ts": 1774771680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5238.0, "quote_volume": 65.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15821.4, "quote_volume": 199.033212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.01257, "high": 0.01259, "low": 0.01256, "close": 0.01259, "volume": 58187.1, "quote_volume": 731.757062, "trades": 8, "taker_buy_volume": 30901.5, "taker_buy_quote": 388.891671}, {"ts": 1774772040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 119516.0, "quote_volume": 1506.750721, "trades": 10, "taker_buy_volume": 108941.0, "taker_buy_quote": 1373.505721}, {"ts": 1774772160000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 21040.6, "quote_volume": 265.22192, "trades": 4, "taker_buy_volume": 15802.6, "taker_buy_quote": 199.22312}, {"ts": 1774772220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5242.2, "quote_volume": 65.999298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 477.2, "quote_volume": 6.007948, "trades": 1, "taker_buy_volume": 477.2, "taker_buy_quote": 6.007948}, {"ts": 1774772340000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 58576.9, "quote_volume": 736.327517, "trades": 6, "taker_buy_volume": 2974.2, "taker_buy_quote": 37.401578}, {"ts": 1774772400000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 104553.4, "quote_volume": 1317.380859, "trades": 20, "taker_buy_volume": 104553.4, "taker_buy_quote": 1317.380859}, {"ts": 1774772460000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 4381.9, "quote_volume": 55.229319, "trades": 3, "taker_buy_volume": 1737.9, "taker_buy_quote": 21.914919}, {"ts": 1774772520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 26388.0, "quote_volume": 332.4888, "trades": 6, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.245}, {"ts": 1774772580000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 23010.4, "quote_volume": 290.161144, "trades": 6, "taker_buy_volume": 23010.4, "taker_buy_quote": 290.161144}, {"ts": 1774772640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8210.8, "quote_volume": 103.45608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2180.0, "quote_volume": 27.4898, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 27.4898}, {"ts": 1774772760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 4603.3, "quote_volume": 58.047613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2568.0, "quote_volume": 32.38248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2665.9, "quote_volume": 33.616999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6888.0, "quote_volume": 86.85768, "trades": 3, "taker_buy_volume": 6888.0, "taker_buy_quote": 86.85768}, {"ts": 1774773180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 810.9, "quote_volume": 10.233558, "trades": 1, "taker_buy_volume": 810.9, "taker_buy_quote": 10.233558}, {"ts": 1774773480000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 8483.8, "quote_volume": 107.060451, "trades": 2, "taker_buy_volume": 7973.3, "taker_buy_quote": 100.623046}, {"ts": 1774773540000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 15113.9, "quote_volume": 190.586279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4732.0, "quote_volume": 59.6232, "trades": 2, "taker_buy_volume": 2367.8, "taker_buy_quote": 29.83428}, {"ts": 1774774080000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7418.0, "quote_volume": 93.4668, "trades": 4, "taker_buy_volume": 7418.0, "taker_buy_quote": 93.4668}, {"ts": 1774774140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 10242.1, "quote_volume": 129.0457, "trades": 5, "taker_buy_volume": 3206.1, "taker_buy_quote": 40.39686}, {"ts": 1774774260000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 7258.6, "quote_volume": 91.36561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7405.0, "quote_volume": 93.1549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2183.0, "quote_volume": 27.46214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6101.0, "quote_volume": 76.75058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 308210.5, "quote_volume": 3885.651051, "trades": 31, "taker_buy_volume": 308210.5, "taker_buy_quote": 3885.651051}, {"ts": 1774774620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10880.0, "quote_volume": 137.3056, "trades": 2, "taker_buy_volume": 10880.0, "taker_buy_quote": 137.3056}, {"ts": 1774774980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 16794.7, "quote_volume": 211.949114, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.4565}, {"ts": 1774775100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 11219.3, "quote_volume": 141.587566, "trades": 3, "taker_buy_volume": 11219.3, "taker_buy_quote": 141.587566}, {"ts": 1774775160000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 73943.1, "quote_volume": 933.932163, "trades": 13, "taker_buy_volume": 73943.1, "taker_buy_quote": 933.932163}, {"ts": 1774775220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 5225.6, "quote_volume": 65.999328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 13742.0, "quote_volume": 173.69888, "trades": 4, "taker_buy_volume": 13742.0, "taker_buy_quote": 173.69888}, {"ts": 1774775340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 15802.3, "quote_volume": 199.899095, "trades": 2, "taker_buy_volume": 14355.0, "taker_buy_quote": 181.59075}, {"ts": 1774775400000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 231290.6, "quote_volume": 2930.74882, "trades": 17, "taker_buy_volume": 218329.2, "taker_buy_quote": 2766.502882}, {"ts": 1774775460000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 82850.2, "quote_volume": 1051.917483, "trades": 4, "taker_buy_volume": 82850.2, "taker_buy_quote": 1051.917483}, {"ts": 1774775880000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 502541.6, "quote_volume": 6381.946232, "trades": 8, "taker_buy_volume": 26942.8, "taker_buy_quote": 342.17356}, {"ts": 1774775940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5200.9, "quote_volume": 65.999421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 780.5, "quote_volume": 9.904545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 12570.8, "quote_volume": 159.62157, "trades": 2, "taker_buy_volume": 9811.8, "taker_buy_quote": 124.60986}, {"ts": 1774776180000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 73389.6, "quote_volume": 932.528259, "trades": 8, "taker_buy_volume": 73389.6, "taker_buy_quote": 932.528259}, {"ts": 1774776240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 11691.0, "quote_volume": 148.456648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2144.0, "quote_volume": 27.20736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4970.0, "quote_volume": 63.0693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5304.0, "quote_volume": 67.30776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5781.0, "quote_volume": 73.36089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 13826.8, "quote_volume": 175.514646, "trades": 3, "taker_buy_volume": 12075.0, "taker_buy_quote": 153.23175}, {"ts": 1774776780000, "open": 0.01272, "high": 0.01275, "low": 0.01269, "close": 0.01269, "volume": 504346.0, "quote_volume": 6419.908516, "trades": 35, "taker_buy_volume": 31667.1, "taker_buy_quote": 403.085383}, {"ts": 1774776840000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 17315.8, "quote_volume": 219.80491, "trades": 5, "taker_buy_volume": 3680.0, "taker_buy_quote": 46.736}, {"ts": 1774776900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 22409.3, "quote_volume": 284.59811, "trades": 4, "taker_buy_volume": 22409.3, "taker_buy_quote": 284.59811}, {"ts": 1774776960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 19451.8, "quote_volume": 247.03786, "trades": 6, "taker_buy_volume": 8876.8, "taker_buy_quote": 112.73536}, {"ts": 1774777140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3673.4, "quote_volume": 46.615446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 111037.9, "quote_volume": 1411.464345, "trades": 18, "taker_buy_volume": 92830.0, "taker_buy_quote": 1179.8843}, {"ts": 1774777260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2193.3, "quote_volume": 27.876843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 40189.6, "quote_volume": 511.104796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4008.9, "quote_volume": 50.91303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 5440.7, "quote_volume": 69.135491, "trades": 2, "taker_buy_volume": 3860.1, "taker_buy_quote": 49.061871}, {"ts": 1774777500000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 167476.8, "quote_volume": 2125.313577, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 104990.4, "quote_volume": 1329.488272, "trades": 17, "taker_buy_volume": 68747.8, "taker_buy_quote": 870.347148}, {"ts": 1774777620000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 52939.1, "quote_volume": 669.766611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 15916.2, "quote_volume": 201.28578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 16289.9, "quote_volume": 205.896382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2205.3, "quote_volume": 27.852939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 6002.3, "quote_volume": 75.809049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 41424.5, "quote_volume": 523.569828, "trades": 6, "taker_buy_volume": 37839.3, "taker_buy_quote": 478.288752}, {"ts": 1774777980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4261.2, "quote_volume": 53.818956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 7510.0, "quote_volume": 94.912175, "trades": 4, "taker_buy_volume": 5221.5, "taker_buy_quote": 65.99976}, {"ts": 1774778100000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 3448.8, "quote_volume": 43.578595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 22956.3, "quote_volume": 290.167632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 8651.7, "quote_volume": 109.336526, "trades": 3, "taker_buy_volume": 5221.5, "taker_buy_quote": 65.99976}, {"ts": 1774778280000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 12852.8, "quote_volume": 162.351582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 14337.2, "quote_volume": 181.078836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.01264, "high": 0.01278, "low": 0.01264, "close": 0.01276, "volume": 1122436.7, "quote_volume": 14284.402083, "trades": 124, "taker_buy_volume": 967708.5, "taker_buy_quote": 12311.394252}, {"ts": 1774778460000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 96005.8, "quote_volume": 1223.642244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.01274, "high": 0.01275, "low": 0.01271, "close": 0.01275, "volume": 522637.4, "quote_volume": 6651.440657, "trades": 48, "taker_buy_volume": 99847.2, "taker_buy_quote": 1271.778617}, {"ts": 1774778580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2963.2, "quote_volume": 37.721536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3196.7, "quote_volume": 40.693991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 26343.3, "quote_volume": 335.860473, "trades": 5, "taker_buy_volume": 22813.7, "taker_buy_quote": 290.874675}, {"ts": 1774778760000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 14035.9, "quote_volume": 179.132032, "trades": 6, "taker_buy_volume": 10641.1, "taker_buy_quote": 135.780436}, {"ts": 1774778820000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 122812.6, "quote_volume": 1564.746572, "trades": 19, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.7255}, {"ts": 1774778880000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 17150.1, "quote_volume": 218.466581, "trades": 6, "taker_buy_volume": 9400.3, "taker_buy_quote": 119.759822}, {"ts": 1774778940000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 16868.2, "quote_volume": 215.026196, "trades": 8, "taker_buy_volume": 7356.4, "taker_buy_quote": 93.7941}, {"ts": 1774779000000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 2300.3, "quote_volume": 29.295576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2925.3, "quote_volume": 37.180563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 26379.8, "quote_volume": 335.040978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9252.1, "quote_volume": 117.50167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 17715.1, "quote_volume": 224.733218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01272, "volume": 66057.8, "quote_volume": 839.662627, "trades": 10, "taker_buy_volume": 59043.0, "taker_buy_quote": 750.596911}, {"ts": 1774779360000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 4266.9, "quote_volume": 54.203535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 17303.5, "quote_volume": 219.566139, "trades": 3, "taker_buy_volume": 15775.9, "taker_buy_quote": 200.196171}, {"ts": 1774779480000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 4076.6, "quote_volume": 51.768126, "trades": 3, "taker_buy_volume": 792.5, "taker_buy_quote": 10.072675}, {"ts": 1774779540000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 3337.3, "quote_volume": 42.368789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 7265.0, "quote_volume": 92.244818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2976.7, "quote_volume": 37.744556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2647.8, "quote_volume": 33.547626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 85994.7, "quote_volume": 1089.534201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2035.7, "quote_volume": 25.771962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3140.3, "quote_volume": 39.724795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 39096.6, "quote_volume": 494.559357, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2937.6, "quote_volume": 37.101888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 35154.9, "quote_volume": 443.387099, "trades": 7, "taker_buy_volume": 1625.0, "taker_buy_quote": 20.52375}, {"ts": 1774780140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1622.7, "quote_volume": 20.478474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 81813.0, "quote_volume": 1030.083548, "trades": 12, "taker_buy_volume": 4939.0, "taker_buy_quote": 62.2314}, {"ts": 1774780260000, "open": 0.01259, "high": 0.01264, "low": 0.01259, "close": 0.01263, "volume": 118711.5, "quote_volume": 1498.274351, "trades": 18, "taker_buy_volume": 109425.9, "taker_buy_quote": 1381.153763}, {"ts": 1774780320000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 8961.1, "quote_volume": 113.108026, "trades": 4, "taker_buy_volume": 404.3, "taker_buy_quote": 5.102266}, {"ts": 1774780380000, "open": 0.01262, "high": 0.01262, "low": 0.01258, "close": 0.01258, "volume": 12466.2, "quote_volume": 157.036348, "trades": 5, "taker_buy_volume": 1095.7, "taker_buy_quote": 13.827734}, {"ts": 1774780440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3913.5, "quote_volume": 49.23183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6355.1, "quote_volume": 80.010709, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.885}, {"ts": 1774780560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3572.9, "quote_volume": 44.982811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3522.6, "quote_volume": 44.349534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 15153.1, "quote_volume": 191.153695, "trades": 5, "taker_buy_volume": 11963.6, "taker_buy_quote": 150.928293}, {"ts": 1774780740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2960.2, "quote_volume": 37.387326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1857.0, "quote_volume": 23.43534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 5426.8, "quote_volume": 68.540484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 6170.0, "quote_volume": 77.95469, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.87376}, {"ts": 1774780980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2196.4, "quote_volume": 27.740532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 2890.6, "quote_volume": 36.522914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3917.2, "quote_volume": 49.513408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1437.2, "quote_volume": 18.166208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3414.1, "quote_volume": 43.154224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2557.2, "quote_volume": 32.323008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 2887.0, "quote_volume": 36.475098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 2750.5, "quote_volume": 34.752191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2732.9, "quote_volume": 34.516527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2937.3, "quote_volume": 37.098099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3036.0, "quote_volume": 38.34468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 44051.8, "quote_volume": 556.378268, "trades": 7, "taker_buy_volume": 403.4, "taker_buy_quote": 5.098976}, {"ts": 1774781700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1284.5, "quote_volume": 16.21039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2960.6, "quote_volume": 37.362772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3125.4, "quote_volume": 39.442548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7707.6, "quote_volume": 97.269912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2932.8, "quote_volume": 37.011936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1852.1, "quote_volume": 23.373502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 100792.9, "quote_volume": 1273.263329, "trades": 10, "taker_buy_volume": 96540.3, "taker_buy_quote": 1219.533889}, {"ts": 1774782120000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 19226.2, "quote_volume": 243.192701, "trades": 6, "taker_buy_volume": 17353.3, "taker_buy_quote": 219.519245}, {"ts": 1774782180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2853.5, "quote_volume": 36.096775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 14370.0, "quote_volume": 181.773165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4546.3, "quote_volume": 57.510695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 6674.1, "quote_volume": 84.482624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6842.2, "quote_volume": 86.690674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 3107.0, "quote_volume": 39.34902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 21294.1, "quote_volume": 269.796247, "trades": 5, "taker_buy_volume": 5209.1, "taker_buy_quote": 65.999297}, {"ts": 1774782600000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 4401.8, "quote_volume": 55.778115, "trades": 4, "taker_buy_volume": 730.9, "taker_buy_quote": 9.267812}, {"ts": 1774782660000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 5033.7, "quote_volume": 63.808425, "trades": 2, "taker_buy_volume": 3144.6, "taker_buy_quote": 39.873528}, {"ts": 1774782720000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 13676.0, "quote_volume": 173.259947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3788.1, "quote_volume": 47.957346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.01265, "high": 0.01268, "low": 0.01264, "close": 0.01267, "volume": 202985.8, "quote_volume": 2570.053571, "trades": 31, "taker_buy_volume": 141437.0, "taker_buy_quote": 1791.428466}, {"ts": 1774782900000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 6626.1, "quote_volume": 84.004096, "trades": 5, "taker_buy_volume": 3542.4, "taker_buy_quote": 44.917632}, {"ts": 1774782960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1663.7, "quote_volume": 21.062442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 30564.5, "quote_volume": 386.447873, "trades": 13, "taker_buy_volume": 14729.0, "taker_buy_quote": 186.208102}, {"ts": 1774783080000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 3562.5, "quote_volume": 45.015795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 12516.5, "quote_volume": 158.20856, "trades": 4, "taker_buy_volume": 4778.6, "taker_buy_quote": 60.401504}, {"ts": 1774783200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3624.6, "quote_volume": 45.814944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 3605.5, "quote_volume": 45.579927, "trades": 3, "taker_buy_volume": 640.7, "taker_buy_quote": 8.104855}, {"ts": 1774783320000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1595.9, "quote_volume": 20.172176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3045.0, "quote_volume": 38.45835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3178.7, "quote_volume": 40.146981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 7521.2, "quote_volume": 94.992756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2310.0, "quote_volume": 29.1753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 9798.4, "quote_volume": 123.743792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2809.8, "quote_volume": 35.459676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3113.1, "quote_volume": 39.318453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 2603.0, "quote_volume": 32.884129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 9812.5, "quote_volume": 124.112907, "trades": 5, "taker_buy_volume": 5383.0, "taker_buy_quote": 68.09495}, {"ts": 1774783920000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 7807.3, "quote_volume": 98.831995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 28403.3, "quote_volume": 359.301745, "trades": 10, "taker_buy_volume": 15792.3, "taker_buy_quote": 199.772595}, {"ts": 1774784040000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 2922.5, "quote_volume": 36.990218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1016.3, "quote_volume": 12.856195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 3466.8, "quote_volume": 43.877874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 2399.8, "quote_volume": 30.36693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 9321.3, "quote_volume": 118.059749, "trades": 4, "taker_buy_volume": 5209.1, "taker_buy_quote": 65.999297}, {"ts": 1774784340000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 10451.1, "quote_volume": 132.427809, "trades": 5, "taker_buy_volume": 7592.2, "taker_buy_quote": 96.220764}, {"ts": 1774784400000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 24608.8, "quote_volume": 311.768588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01267, "volume": 81531.5, "quote_volume": 1034.148296, "trades": 11, "taker_buy_volume": 53298.4, "taker_buy_quote": 676.198896}, {"ts": 1774784520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2476.2, "quote_volume": 31.373454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 5757.7, "quote_volume": 72.985761, "trades": 4, "taker_buy_volume": 3570.2, "taker_buy_quote": 45.270136}, {"ts": 1774784640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2646.6, "quote_volume": 33.505956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4280.9, "quote_volume": 54.196194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 30216.0, "quote_volume": 382.586651, "trades": 9, "taker_buy_volume": 5209.1, "taker_buy_quote": 65.999297}, {"ts": 1774784820000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 56973.1, "quote_volume": 720.768547, "trades": 13, "taker_buy_volume": 33755.7, "taker_buy_quote": 427.135662}, {"ts": 1774784880000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 3167.6, "quote_volume": 40.007682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 28470.0, "quote_volume": 359.561425, "trades": 4, "taker_buy_volume": 25489.0, "taker_buy_quote": 321.92607}, {"ts": 1774785000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 974.8, "quote_volume": 12.311724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 54875.2, "quote_volume": 694.330512, "trades": 8, "taker_buy_volume": 47155.3, "taker_buy_quote": 596.828175}, {"ts": 1774785120000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 17554.2, "quote_volume": 222.2177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 23520.2, "quote_volume": 298.008069, "trades": 7, "taker_buy_volume": 21702.5, "taker_buy_quote": 275.014164}, {"ts": 1774785240000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 3918.2, "quote_volume": 49.61627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2832.1, "quote_volume": 35.854386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1580.7, "quote_volume": 19.995855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8747.8, "quote_volume": 110.65967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2618.1, "quote_volume": 33.118965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 3872.3, "quote_volume": 49.014221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 13648.4, "quote_volume": 172.772177, "trades": 5, "taker_buy_volume": 10031.5, "taker_buy_quote": 126.99879}, {"ts": 1774785660000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 8634.8, "quote_volume": 109.43339, "trades": 3, "taker_buy_volume": 5047.4, "taker_buy_quote": 64.001032}, {"ts": 1774785720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1404.7, "quote_volume": 17.797549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 4136.5, "quote_volume": 52.355445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 24386.2, "quote_volume": 308.715002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2885.5, "quote_volume": 36.53043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3937.5, "quote_volume": 49.84875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1414.2, "quote_volume": 17.903772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 28685.8, "quote_volume": 363.578713, "trades": 15, "taker_buy_volume": 25259.4, "taker_buy_quote": 320.186588}, {"ts": 1774786140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 13277.4, "quote_volume": 168.357432, "trades": 4, "taker_buy_volume": 10011.0, "taker_buy_quote": 126.93948}, {"ts": 1774786200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 900.3, "quote_volume": 11.406801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2898.1, "quote_volume": 36.718927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3007.7, "quote_volume": 38.107559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 2390.6, "quote_volume": 30.298814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 51090.7, "quote_volume": 647.534103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 13531.3, "quote_volume": 171.157652, "trades": 5, "taker_buy_volume": 7109.6, "taker_buy_quote": 89.93644}, {"ts": 1774786560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3672.5, "quote_volume": 46.457125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3925.6, "quote_volume": 49.65884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 16515.6, "quote_volume": 209.080222, "trades": 3, "taker_buy_volume": 15788.2, "taker_buy_quote": 199.878612}, {"ts": 1774786740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3784.9, "quote_volume": 47.916834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3142.8, "quote_volume": 39.787848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 18898.5, "quote_volume": 239.426817, "trades": 5, "taker_buy_volume": 15784.1, "taker_buy_quote": 199.984547}, {"ts": 1774786920000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 6312.1, "quote_volume": 80.021919, "trades": 2, "taker_buy_volume": 4761.2, "taker_buy_quote": 60.372016}, {"ts": 1774786980000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 5474.8, "quote_volume": 69.366807, "trades": 3, "taker_buy_volume": 1854.7, "taker_buy_quote": 23.517596}, {"ts": 1774787040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2872.8, "quote_volume": 36.369648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1262.5, "quote_volume": 15.970625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 14863.0, "quote_volume": 187.976913, "trades": 6, "taker_buy_volume": 4655.0, "taker_buy_quote": 58.88575}, {"ts": 1774787220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4083.1, "quote_volume": 51.610384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 3642.0, "quote_volume": 46.030789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 9048.3, "quote_volume": 114.422685, "trades": 3, "taker_buy_volume": 5217.3, "taker_buy_quote": 65.998845}, {"ts": 1774787460000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 5436.7, "quote_volume": 68.784286, "trades": 4, "taker_buy_volume": 1003.1, "taker_buy_quote": 12.699246}, {"ts": 1774787520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2892.4, "quote_volume": 36.58886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2801.4, "quote_volume": 35.409696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01262, "volume": 6790.6, "quote_volume": 85.703249, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.81858}, {"ts": 1774787700000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 8158.6, "quote_volume": 103.022046, "trades": 2, "taker_buy_volume": 6051.4, "taker_buy_quote": 76.429182}, {"ts": 1774787760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3231.1, "quote_volume": 40.776482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4108.9, "quote_volume": 51.854318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2109.3, "quote_volume": 26.619366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 4716.3, "quote_volume": 59.472543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1672.1, "quote_volume": 21.101902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3084.7, "quote_volume": 38.959761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 42039.3, "quote_volume": 530.484659, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2504.2, "quote_volume": 31.577962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 4137.5, "quote_volume": 52.165929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3393.8, "quote_volume": 42.76188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.0126, "volume": 50171.1, "quote_volume": 631.163051, "trades": 8, "taker_buy_volume": 17242.2, "taker_buy_quote": 217.199298}, {"ts": 1774788420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8561.9, "quote_volume": 107.87994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.0126, "high": 0.01266, "low": 0.0126, "close": 0.01264, "volume": 278382.8, "quote_volume": 3517.075609, "trades": 42, "taker_buy_volume": 245964.1, "taker_buy_quote": 3107.345931}, {"ts": 1774788540000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 41574.5, "quote_volume": 526.117979, "trades": 7, "taker_buy_volume": 39571.3, "taker_buy_quote": 500.797531}, {"ts": 1774788600000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 2586.1, "quote_volume": 32.724023, "trades": 2, "taker_buy_volume": 492.9, "taker_buy_quote": 6.245043}, {"ts": 1774788660000, "open": 0.01266, "high": 0.01272, "low": 0.01266, "close": 0.01267, "volume": 485613.7, "quote_volume": 6156.973765, "trades": 49, "taker_buy_volume": 217511.4, "taker_buy_quote": 2759.454802}, {"ts": 1774788720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 17017.2, "quote_volume": 215.607924, "trades": 4, "taker_buy_volume": 15212.9, "taker_buy_quote": 192.747443}, {"ts": 1774788780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8669.9, "quote_volume": 109.847633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 9018.0, "quote_volume": 114.33744, "trades": 7, "taker_buy_volume": 7519.0, "taker_buy_quote": 95.34511}, {"ts": 1774788900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2065.9, "quote_volume": 26.174953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 9229.9, "quote_volume": 116.923291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2862.8, "quote_volume": 36.243048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 42333.2, "quote_volume": 535.610006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4158.1, "quote_volume": 52.599965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1961.8, "quote_volume": 24.81677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 4309.5, "quote_volume": 54.523077, "trades": 4, "taker_buy_volume": 790.2, "taker_buy_quote": 10.003932}, {"ts": 1774789320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2095.0, "quote_volume": 26.50175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 27801.4, "quote_volume": 352.323971, "trades": 7, "taker_buy_volume": 23682.1, "taker_buy_quote": 300.131187}, {"ts": 1774789440000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 122422.3, "quote_volume": 1554.575249, "trades": 24, "taker_buy_volume": 120702.7, "taker_buy_quote": 1532.770721}, {"ts": 1774789500000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 7305.7, "quote_volume": 92.795622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 503937.4, "quote_volume": 6398.096789, "trades": 60, "taker_buy_volume": 284135.1, "taker_buy_quote": 3608.76007}, {"ts": 1774789620000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01266, "volume": 186593.4, "quote_volume": 2365.932301, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 216340.2, "quote_volume": 2731.959999, "trades": 23, "taker_buy_volume": 90036.1, "taker_buy_quote": 1136.759747}, {"ts": 1774789740000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 84332.0, "quote_volume": 1065.144944, "trades": 11, "taker_buy_volume": 83216.4, "taker_buy_quote": 1051.066072}, {"ts": 1774789800000, "open": 0.01264, "high": 0.01269, "low": 0.01264, "close": 0.01269, "volume": 190217.9, "quote_volume": 2407.175224, "trades": 15, "taker_buy_volume": 179200.5, "taker_buy_quote": 2267.565071}, {"ts": 1774789860000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 2091.3, "quote_volume": 26.489647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 43267.2, "quote_volume": 548.14012, "trades": 6, "taker_buy_volume": 40502.0, "taker_buy_quote": 513.16034}, {"ts": 1774789980000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 3834.9, "quote_volume": 48.553205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2064.8, "quote_volume": 26.140368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 8087.2, "quote_volume": 102.365552, "trades": 3, "taker_buy_volume": 5213.2, "taker_buy_quote": 65.999112}, {"ts": 1774790160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2436.7, "quote_volume": 30.824255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3652.1, "quote_volume": 46.162544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3313.1, "quote_volume": 41.877584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 61660.6, "quote_volume": 780.043448, "trades": 9, "taker_buy_volume": 5213.2, "taker_buy_quote": 65.999112}, {"ts": 1774790400000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 3663.2, "quote_volume": 46.326449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 6432.3, "quote_volume": 81.333595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2669.1, "quote_volume": 33.790806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 5361.4, "quote_volume": 67.902914, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.95653}, {"ts": 1774790640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4074.9, "quote_volume": 51.588234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2896.7, "quote_volume": 36.672222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1441.5, "quote_volume": 18.234975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3382.0, "quote_volume": 42.7823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2935.2, "quote_volume": 37.13028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2849.4, "quote_volume": 36.04491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 166221.7, "quote_volume": 2102.135212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3083.9, "quote_volume": 38.980496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 47245.6, "quote_volume": 598.11071, "trades": 8, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.8795}, {"ts": 1774791180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1081.2, "quote_volume": 13.67718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 111117.7, "quote_volume": 1406.804373, "trades": 32, "taker_buy_volume": 76746.6, "taker_buy_quote": 971.905694}, {"ts": 1774791300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 984.2, "quote_volume": 12.45013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 21115.5, "quote_volume": 267.287404, "trades": 5, "taker_buy_volume": 15788.2, "taker_buy_quote": 199.878612}, {"ts": 1774791420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3785.6, "quote_volume": 47.88784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 3805.4, "quote_volume": 48.147952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 17231.8, "quote_volume": 218.326906, "trades": 5, "taker_buy_volume": 15784.1, "taker_buy_quote": 199.984547}, {"ts": 1774791600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3383.1, "quote_volume": 42.863877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 4189.0, "quote_volume": 53.032933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2498.7, "quote_volume": 31.633542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3325.0, "quote_volume": 42.0945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2053.8, "quote_volume": 25.98057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 3668.8, "quote_volume": 46.422398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 16253.3, "quote_volume": 205.493885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1916.8, "quote_volume": 24.24752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4324.9, "quote_volume": 54.666736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1379.2, "quote_volume": 17.433088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3786.0, "quote_volume": 47.85504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3738.8, "quote_volume": 47.221044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2002.5, "quote_volume": 25.291575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 11533.3, "quote_volume": 145.657831, "trades": 5, "taker_buy_volume": 9173.0, "taker_buy_quote": 115.85499}, {"ts": 1774792440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2545.2, "quote_volume": 32.145876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 8576.5, "quote_volume": 108.282331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1089.2, "quote_volume": 13.72392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2865.3, "quote_volume": 36.074127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4366.0, "quote_volume": 54.96794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1766.4, "quote_volume": 22.238976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 30136.9, "quote_volume": 379.416339, "trades": 6, "taker_buy_volume": 5242.2, "taker_buy_quote": 65.999298}, {"ts": 1774792860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4612.6, "quote_volume": 58.026508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 965.9, "quote_volume": 12.160681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4140.6, "quote_volume": 52.130154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2494.3, "quote_volume": 31.403237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 13969.3, "quote_volume": 175.923487, "trades": 5, "taker_buy_volume": 10242.2, "taker_buy_quote": 128.999298}, {"ts": 1774793160000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 7107.7, "quote_volume": 89.467288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3528.2, "quote_volume": 44.349474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1103.8, "quote_volume": 13.874766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2555.2, "quote_volume": 32.118864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 9452.8, "quote_volume": 118.972826, "trades": 4, "taker_buy_volume": 5242.2, "taker_buy_quote": 65.999298}, {"ts": 1774793460000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 15069.3, "quote_volume": 189.977774, "trades": 5, "taker_buy_volume": 8269.0, "taker_buy_quote": 104.1894}, {"ts": 1774793520000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 72806.8, "quote_volume": 920.108127, "trades": 10, "taker_buy_volume": 45299.5, "taker_buy_quote": 572.427674}, {"ts": 1774793580000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 3906.5, "quote_volume": 49.328628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 2506.3, "quote_volume": 31.638837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 4274.3, "quote_volume": 53.997539, "trades": 3, "taker_buy_volume": 1313.0, "taker_buy_quote": 16.59632}, {"ts": 1774793760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3858.4, "quote_volume": 48.731592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 6087.7, "quote_volume": 76.887651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 3857.5, "quote_volume": 48.728522, "trades": 4, "taker_buy_volume": 829.7, "taker_buy_quote": 10.487408}, {"ts": 1774793940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 23053.0, "quote_volume": 290.92886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2992.9, "quote_volume": 37.770398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7450.1, "quote_volume": 94.020262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3156.6, "quote_volume": 39.836292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3150.2, "quote_volume": 39.755524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3197.1, "quote_volume": 40.347402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15411.1, "quote_volume": 194.488082, "trades": 21, "taker_buy_volume": 13606.0, "taker_buy_quote": 171.70772}, {"ts": 1774794360000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 7633.3, "quote_volume": 96.30821, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 13.34138}, {"ts": 1774794420000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 5480.0, "quote_volume": 69.05237, "trades": 9, "taker_buy_volume": 2703.0, "taker_buy_quote": 34.06217}, {"ts": 1774794480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2841.8, "quote_volume": 35.80668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 7076.0, "quote_volume": 89.209939, "trades": 3, "taker_buy_volume": 5233.9, "taker_buy_quote": 65.999479}, {"ts": 1774794600000, "open": 0.0126, "high": 0.01262, "low": 0.01258, "close": 0.01259, "volume": 51451.0, "quote_volume": 647.953923, "trades": 40, "taker_buy_volume": 13213.2, "taker_buy_quote": 166.495658}, {"ts": 1774794660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1246.2, "quote_volume": 15.689658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 2333.7, "quote_volume": 29.397122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5185.5, "quote_volume": 65.3373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3506.2, "quote_volume": 44.213182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1208.7, "quote_volume": 15.241707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3862.6, "quote_volume": 48.707386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1174.2, "quote_volume": 14.806662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3446.3, "quote_volume": 43.457843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2946.6, "quote_volume": 37.156626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 3396.4, "quote_volume": 42.779901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 3079.3, "quote_volume": 38.766444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1038.2, "quote_volume": 13.070938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4203.4, "quote_volume": 52.920806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2847.1, "quote_volume": 35.844989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 314053.0, "quote_volume": 3949.052935, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 15538.2, "quote_volume": 195.329293, "trades": 11, "taker_buy_volume": 12106.2, "taker_buy_quote": 152.202396}, {"ts": 1774795620000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 16420.3, "quote_volume": 206.541198, "trades": 5, "taker_buy_volume": 13802.7, "taker_buy_quote": 173.637966}, {"ts": 1774795680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2507.8, "quote_volume": 31.523046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3748.1, "quote_volume": 47.113617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1536.0, "quote_volume": 19.30752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 20315.5, "quote_volume": 255.533603, "trades": 17, "taker_buy_volume": 4462.0, "taker_buy_quote": 56.13196}, {"ts": 1774795920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4069.5, "quote_volume": 51.153615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2228.9, "quote_volume": 28.017273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 20402.1, "quote_volume": 256.501386, "trades": 7, "taker_buy_volume": 5763.0, "taker_buy_quote": 72.49854}, {"ts": 1774796100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2955.3, "quote_volume": 37.118568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 7159.6, "quote_volume": 89.977081, "trades": 2, "taker_buy_volume": 5250.5, "taker_buy_quote": 65.998785}, {"ts": 1774796220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3790.3, "quote_volume": 47.644071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2414.2, "quote_volume": 30.346494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 2283.2, "quote_volume": 28.712413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 29570.3, "quote_volume": 372.513054, "trades": 13, "taker_buy_volume": 14835.8, "taker_buy_quote": 186.878658}, {"ts": 1774796460000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 5614.3, "quote_volume": 70.672574, "trades": 7, "taker_buy_volume": 2968.0, "taker_buy_quote": 37.36712}, {"ts": 1774796520000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3962.3, "quote_volume": 49.835631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 22570.7, "quote_volume": 283.926384, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 251.612685}, {"ts": 1774796640000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 3254.9, "quote_volume": 40.907297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1592.5, "quote_volume": 20.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 32865.3, "quote_volume": 412.956026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3650.9, "quote_volume": 45.818795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 7782.9, "quote_volume": 97.753224, "trades": 4, "taker_buy_volume": 5254.7, "taker_buy_quote": 65.999032}, {"ts": 1774796940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1627.0, "quote_volume": 20.43512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 3602.0, "quote_volume": 45.211177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3675.6, "quote_volume": 46.12878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 157186.9, "quote_volume": 1972.695595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 234614.5, "quote_volume": 2936.821331, "trades": 15, "taker_buy_volume": 59904.1, "taker_buy_quote": 750.598373}, {"ts": 1774797240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1418.9, "quote_volume": 17.764628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 9304.4, "quote_volume": 116.663153, "trades": 4, "taker_buy_volume": 5263.1, "taker_buy_quote": 65.999274}, {"ts": 1774797360000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 2471.8, "quote_volume": 31.006981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.01255, "high": 0.01255, "low": 0.01251, "close": 0.01251, "volume": 377637.0, "quote_volume": 4729.331986, "trades": 32, "taker_buy_volume": 22721.4, "taker_buy_quote": 284.572988}, {"ts": 1774797480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2893.4, "quote_volume": 36.1675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 8644.2, "quote_volume": 107.875144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 3631.4, "quote_volume": 45.303593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 12906.8, "quote_volume": 161.173131, "trades": 6, "taker_buy_volume": 8457.2, "taker_buy_quote": 105.642123}, {"ts": 1774797720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2016.2, "quote_volume": 25.162176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6497.2, "quote_volume": 81.085056, "trades": 3, "taker_buy_volume": 4449.6, "taker_buy_quote": 55.531008}, {"ts": 1774797840000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 5347.3, "quote_volume": 66.702881, "trades": 8, "taker_buy_volume": 2205.0, "taker_buy_quote": 27.5184}, {"ts": 1774797900000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 102966.6, "quote_volume": 1283.389929, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01244, "volume": 59667.3, "quote_volume": 742.243731, "trades": 31, "taker_buy_volume": 23109.8, "taker_buy_quote": 287.485912}, {"ts": 1774798020000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 4474.0, "quote_volume": 55.64867, "trades": 7, "taker_buy_volume": 2655.0, "taker_buy_quote": 33.0282}, {"ts": 1774798080000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4405.3, "quote_volume": 54.757879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 4317.2, "quote_volume": 53.606894, "trades": 4, "taker_buy_volume": 1077.8, "taker_buy_quote": 13.392948}, {"ts": 1774798200000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 4306.2, "quote_volume": 53.536366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 2390.3, "quote_volume": 29.711429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 131065.7, "quote_volume": 1631.503513, "trades": 10, "taker_buy_volume": 112555.6, "taker_buy_quote": 1401.31722}, {"ts": 1774798380000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 8075.1, "quote_volume": 100.476044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3091.8, "quote_volume": 38.461992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2581.7, "quote_volume": 32.116348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 4349.8, "quote_volume": 54.16501, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.46}, {"ts": 1774798620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8115.6, "quote_volume": 101.03922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2031.4, "quote_volume": 25.270616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3292.6, "quote_volume": 40.99287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3032.5, "quote_volume": 37.754625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2959.8, "quote_volume": 36.84951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1674.3, "quote_volume": 20.845035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 4435.4, "quote_volume": 55.234854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1695.8, "quote_volume": 21.129668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2264.2, "quote_volume": 28.211932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 46308.3, "quote_volume": 577.70614, "trades": 8, "taker_buy_volume": 42112.7, "taker_buy_quote": 525.407819}, {"ts": 1774799220000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2667.2, "quote_volume": 33.259984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2692.4, "quote_volume": 33.547304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 10503.1, "quote_volume": 130.901777, "trades": 5, "taker_buy_volume": 3315.1, "taker_buy_quote": 41.339297}, {"ts": 1774799400000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2865.1, "quote_volume": 35.699146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3249.2, "quote_volume": 40.485032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 50141.8, "quote_volume": 624.766828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 43419.4, "quote_volume": 541.403604, "trades": 6, "taker_buy_volume": 40882.5, "taker_buy_quote": 509.804775}, {"ts": 1774799640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2388.6, "quote_volume": 29.785842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3871.5, "quote_volume": 48.277605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1693.1, "quote_volume": 21.112957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3628.6, "quote_volume": 45.248642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2518.7, "quote_volume": 31.408189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4008.2, "quote_volume": 49.982254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 2299.9, "quote_volume": 28.693027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 25092.6, "quote_volume": 313.384477, "trades": 24, "taker_buy_volume": 21869.3, "taker_buy_quote": 273.15234}, {"ts": 1774800120000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 8465.1, "quote_volume": 105.801704, "trades": 4, "taker_buy_volume": 7260.5, "taker_buy_quote": 90.75625}, {"ts": 1774800180000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 16361.9, "quote_volume": 204.53104, "trades": 20, "taker_buy_volume": 10178.0, "taker_buy_quote": 127.23229}, {"ts": 1774800240000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 83560.6, "quote_volume": 1044.745072, "trades": 28, "taker_buy_volume": 9846.0, "taker_buy_quote": 123.17346}, {"ts": 1774800300000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 13530.3, "quote_volume": 168.860361, "trades": 12, "taker_buy_volume": 8992.0, "taker_buy_quote": 112.26776}, {"ts": 1774800360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1034.7, "quote_volume": 12.902709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 3197.3, "quote_volume": 39.860122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2359.9, "quote_volume": 29.427953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3256.0, "quote_volume": 40.60232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 19094.7, "quote_volume": 238.286073, "trades": 4, "taker_buy_volume": 15863.4, "taker_buy_quote": 197.975232}, {"ts": 1774800660000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2686.0, "quote_volume": 33.49442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2811.6, "quote_volume": 35.060652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3983.0, "quote_volume": 49.66801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 20212.4, "quote_volume": 251.84823, "trades": 9, "taker_buy_volume": 2767.0, "taker_buy_quote": 34.50449}, {"ts": 1774800900000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 2738.0, "quote_volume": 34.075632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 3212.4, "quote_volume": 39.98062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3285.9, "quote_volume": 40.909455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 4134.9, "quote_volume": 51.544905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801140000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 41761.2, "quote_volume": 520.636711, "trades": 7, "taker_buy_volume": 13267.1, "taker_buy_quote": 165.600225}, {"ts": 1774801200000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 16902.0, "quote_volume": 211.04285, "trades": 6, "taker_buy_volume": 8413.2, "taker_buy_quote": 105.027984}, {"ts": 1774801260000, "open": 0.01248, "high": 0.01259, "low": 0.01248, "close": 0.01257, "volume": 945906.0, "quote_volume": 11867.127378, "trades": 152, "taker_buy_volume": 653661.9, "taker_buy_quote": 8196.680523}, {"ts": 1774801320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 493.9, "quote_volume": 6.203384, "trades": 1, "taker_buy_volume": 493.9, "taker_buy_quote": 6.203384}, {"ts": 1774801380000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 122805.5, "quote_volume": 1542.11296, "trades": 15, "taker_buy_volume": 122805.5, "taker_buy_quote": 1542.11296}, {"ts": 1774801440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 16554.0, "quote_volume": 207.661549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3396.6, "quote_volume": 42.62733, "trades": 1, "taker_buy_volume": 3396.6, "taker_buy_quote": 42.62733}, {"ts": 1774801680000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8263.4, "quote_volume": 103.70567, "trades": 2, "taker_buy_volume": 5258.9, "taker_buy_quote": 65.999195}, {"ts": 1774801920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 19904.6, "quote_volume": 249.603684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1404.3, "quote_volume": 17.567793, "trades": 2, "taker_buy_volume": 962.5, "taker_buy_quote": 12.040875}, {"ts": 1774802160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774802280000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 16293.2, "quote_volume": 204.101081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 5798.5, "quote_volume": 72.60249, "trades": 5, "taker_buy_volume": 5798.5, "taker_buy_quote": 72.60249}, {"ts": 1774802400000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 4780.5, "quote_volume": 59.894117, "trades": 2, "taker_buy_volume": 4225.7, "taker_buy_quote": 52.948021}, {"ts": 1774802460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3590.4, "quote_volume": 44.951808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 12606.7, "quote_volume": 157.835884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 437.5, "quote_volume": 5.4775, "trades": 1, "taker_buy_volume": 437.5, "taker_buy_quote": 5.4775}, {"ts": 1774802760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.01253, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 25636.4, "quote_volume": 321.495523, "trades": 18, "taker_buy_volume": 25636.4, "taker_buy_quote": 321.495523}, {"ts": 1774802940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1013.2, "quote_volume": 12.71566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4739.3, "quote_volume": 59.478215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1675.5, "quote_volume": 21.027525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 12544.3, "quote_volume": 157.712292, "trades": 2, "taker_buy_volume": 12544.3, "taker_buy_quote": 157.712292}, {"ts": 1774803960000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 32099.6, "quote_volume": 404.0815, "trades": 5, "taker_buy_volume": 32099.6, "taker_buy_quote": 404.0815}, {"ts": 1774804020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 490.8, "quote_volume": 6.179172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5318.9, "quote_volume": 67.01814, "trades": 2, "taker_buy_volume": 5318.9, "taker_buy_quote": 67.01814}, {"ts": 1774804260000, "open": 0.0126, "high": 0.01266, "low": 0.0126, "close": 0.01263, "volume": 136962.2, "quote_volume": 1729.369036, "trades": 28, "taker_buy_volume": 89170.6, "taker_buy_quote": 1125.235432}, {"ts": 1774804320000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 14978.5, "quote_volume": 189.26031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 24861.3, "quote_volume": 313.072408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 74527.6, "quote_volume": 936.917682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 19889.9, "quote_volume": 250.016043, "trades": 3, "taker_buy_volume": 19889.9, "taker_buy_quote": 250.016043}, {"ts": 1774804560000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 44584.0, "quote_volume": 559.728612, "trades": 5, "taker_buy_volume": 796.8, "taker_buy_quote": 9.99984}, {"ts": 1774804620000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 59900.0, "quote_volume": 752.359935, "trades": 5, "taker_buy_volume": 57141.0, "taker_buy_quote": 717.706895}, {"ts": 1774804680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 966.0, "quote_volume": 12.13296, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 12.13296}, {"ts": 1774804740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 903.3, "quote_volume": 11.336415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 15839.6, "quote_volume": 198.78698, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.71625}, {"ts": 1774804980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 1, "taker_buy_volume": 5258.9, "taker_buy_quote": 65.999195}, {"ts": 1774805100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4708.0, "quote_volume": 59.03832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2010.0, "quote_volume": 25.2255, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 25.2255}, {"ts": 1774805340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 926.9, "quote_volume": 11.623326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 89166.2, "quote_volume": 1120.766587, "trades": 4, "taker_buy_volume": 89166.2, "taker_buy_quote": 1120.766587}, {"ts": 1774806120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5242.2, "quote_volume": 65.999298, "trades": 2, "taker_buy_volume": 5242.2, "taker_buy_quote": 65.999298}, {"ts": 1774806180000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6793.1, "quote_volume": 85.59306, "trades": 1, "taker_buy_volume": 6793.1, "taker_buy_quote": 85.59306}, {"ts": 1774806300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3680.0, "quote_volume": 46.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 476.5, "quote_volume": 6.0039, "trades": 1, "taker_buy_volume": 476.5, "taker_buy_quote": 6.0039}, {"ts": 1774806540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 24063.6, "quote_volume": 302.78751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2016.1, "quote_volume": 25.362538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 120126.4, "quote_volume": 1513.59264, "trades": 2, "taker_buy_volume": 120126.4, "taker_buy_quote": 1513.59264}, {"ts": 1774807260000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 14556.7, "quote_volume": 183.402323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 36200.4, "quote_volume": 455.763036, "trades": 9, "taker_buy_volume": 11902.2, "taker_buy_quote": 149.848698}, {"ts": 1774807380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1500.0, "quote_volume": 18.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1027.8, "quote_volume": 12.929724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5000.0, "quote_volume": 62.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 20759.9, "quote_volume": 261.782339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 4000.0, "quote_volume": 50.415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 24161.9, "quote_volume": 304.43994, "trades": 2, "taker_buy_volume": 24161.9, "taker_buy_quote": 304.43994}, {"ts": 1774808700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 697.2, "quote_volume": 8.798664, "trades": 1, "taker_buy_volume": 697.2, "taker_buy_quote": 8.798664}, {"ts": 1774808820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 16663.6, "quote_volume": 209.96136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 29555.0, "quote_volume": 372.826011, "trades": 4, "taker_buy_volume": 29555.0, "taker_buy_quote": 372.826011}, {"ts": 1774809180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 46508.2, "quote_volume": 586.313197, "trades": 9, "taker_buy_volume": 6839.4, "taker_buy_quote": 86.313228}, {"ts": 1774809300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8675.9, "quote_volume": 109.31634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5238.0, "quote_volume": 65.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01262, "volume": 90672.3, "quote_volume": 1143.667832, "trades": 17, "taker_buy_volume": 75717.0, "taker_buy_quote": 954.86469}, {"ts": 1774809600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 31252.1, "quote_volume": 394.401502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3942.6, "quote_volume": 49.716186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2377.1, "quote_volume": 29.975231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1987.7, "quote_volume": 25.064897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 716.5, "quote_volume": 9.0279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6003.5, "quote_volume": 75.6441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 22603.9, "quote_volume": 284.80914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 13000.0, "quote_volume": 163.8, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 163.8}, {"ts": 1774810800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 12397.4, "quote_volume": 156.077221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 912.0, "quote_volume": 11.47296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 4396.2, "quote_volume": 55.216272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 10509.4, "quote_volume": 131.998064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1184.5, "quote_volume": 14.865475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5452.2, "quote_volume": 68.42511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 15252.0, "quote_volume": 191.4015, "trades": 3, "taker_buy_volume": 14142.0, "taker_buy_quote": 177.4821}, {"ts": 1774811580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4059.6, "quote_volume": 50.94798, "trades": 1, "taker_buy_volume": 4059.6, "taker_buy_quote": 50.94798}, {"ts": 1774811760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5263.1, "quote_volume": 65.999274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 65671.3, "quote_volume": 824.932571, "trades": 21, "taker_buy_volume": 65671.3, "taker_buy_quote": 824.932571}, {"ts": 1774811880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5254.7, "quote_volume": 65.999032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1888.9, "quote_volume": 23.705695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1417.7, "quote_volume": 17.792135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2302.7, "quote_volume": 28.921912, "trades": 1, "taker_buy_volume": 2302.7, "taker_buy_quote": 28.921912}, {"ts": 1774812120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15829.7, "quote_volume": 198.821032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 33299.6, "quote_volume": 417.80423, "trades": 7, "taker_buy_volume": 25860.7, "taker_buy_quote": 324.446035}, {"ts": 1774812300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 20000.0, "quote_volume": 251.2, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 251.2}, {"ts": 1774812540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 398.9, "quote_volume": 5.006195, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 5.006195}, {"ts": 1774812600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 18923.9, "quote_volume": 237.494945, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 237.494945}, {"ts": 1774812660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 34145.8, "quote_volume": 428.830864, "trades": 5, "taker_buy_volume": 30107.4, "taker_buy_quote": 378.148944}, {"ts": 1774812780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 61220.9, "quote_volume": 767.828041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4703.9, "quote_volume": 58.939867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4270.9, "quote_volume": 53.38625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5280.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 66.0}, {"ts": 1774813140000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 67525.3, "quote_volume": 845.704122, "trades": 7, "taker_buy_volume": 63507.0, "taker_buy_quote": 795.395006}, {"ts": 1774813200000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1416.2, "quote_volume": 17.759148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 126575.9, "quote_volume": 1585.912703, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 399.0, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 4.99947}, {"ts": 1774813740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 399.2, "quote_volume": 4.997984, "trades": 1, "taker_buy_volume": 399.2, "taker_buy_quote": 4.997984}, {"ts": 1774813860000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5752.6, "quote_volume": 71.965026, "trades": 1, "taker_buy_volume": 5752.6, "taker_buy_quote": 71.965026}, {"ts": 1774814100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 26813.0, "quote_volume": 335.585103, "trades": 5, "taker_buy_volume": 26813.0, "taker_buy_quote": 335.585103}, {"ts": 1774814280000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 18923.9, "quote_volume": 237.305706, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 237.305706}, {"ts": 1774814640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 29427.9, "quote_volume": 369.025866, "trades": 7, "taker_buy_volume": 18646.8, "taker_buy_quote": 233.830872}, {"ts": 1774814820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1213.6, "quote_volume": 15.23068, "trades": 1, "taker_buy_volume": 1213.6, "taker_buy_quote": 15.23068}, {"ts": 1774814880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2100.0, "quote_volume": 26.376, "trades": 4, "taker_buy_volume": 2100.0, "taker_buy_quote": 26.376}, {"ts": 1774815060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 7434.7, "quote_volume": 93.379832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15923.5, "quote_volume": 199.99916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7304.3, "quote_volume": 91.815051, "trades": 2, "taker_buy_volume": 7304.3, "taker_buy_quote": 91.815051}, {"ts": 1774815540000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 21153.0, "quote_volume": 265.998054, "trades": 2, "taker_buy_volume": 21153.0, "taker_buy_quote": 265.998054}, {"ts": 1774815660000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 26156.5, "quote_volume": 328.967219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 10471.9, "quote_volume": 131.998279, "trades": 2, "taker_buy_volume": 5238.0, "taker_buy_quote": 65.9988}, {"ts": 1774815840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 475.8, "quote_volume": 5.999838, "trades": 1, "taker_buy_volume": 475.8, "taker_buy_quote": 5.999838}, {"ts": 1774815900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 36358.3, "quote_volume": 458.067786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 184093.0, "quote_volume": 2318.247659, "trades": 10, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.245}, {"ts": 1774816260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3571.4, "quote_volume": 44.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3965.7, "quote_volume": 50.007477, "trades": 1, "taker_buy_volume": 3965.7, "taker_buy_quote": 50.007477}, {"ts": 1774816500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 545.8, "quote_volume": 6.887996, "trades": 1, "taker_buy_volume": 545.8, "taker_buy_quote": 6.887996}, {"ts": 1774816620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4004.0, "quote_volume": 50.53048, "trades": 1, "taker_buy_volume": 4004.0, "taker_buy_quote": 50.53048}, {"ts": 1774816680000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 5801.5, "quote_volume": 73.151239, "trades": 2, "taker_buy_volume": 5233.9, "taker_buy_quote": 65.999479}, {"ts": 1774816740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5746.8, "quote_volume": 72.467148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6393.4, "quote_volume": 80.684708, "trades": 2, "taker_buy_volume": 6393.4, "taker_buy_quote": 80.684708}, {"ts": 1774817160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1620.8, "quote_volume": 20.438288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 538.2, "quote_volume": 6.78132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 61547.6, "quote_volume": 776.045367, "trades": 4, "taker_buy_volume": 54560.7, "taker_buy_quote": 688.010427}, {"ts": 1774817580000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 37166.9, "quote_volume": 468.289086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1576.5, "quote_volume": 19.848135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 58984.6, "quote_volume": 743.270967, "trades": 6, "taker_buy_volume": 57717.8, "taker_buy_quote": 727.296619}, {"ts": 1774817760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1916.5, "quote_volume": 24.167065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 33128.6, "quote_volume": 417.750143, "trades": 16, "taker_buy_volume": 4964.0, "taker_buy_quote": 62.6008}, {"ts": 1774817880000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2401.4, "quote_volume": 30.281654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 6394.8, "quote_volume": 80.690725, "trades": 3, "taker_buy_volume": 5229.7, "taker_buy_quote": 65.998814}, {"ts": 1774818000000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01262, "volume": 12714.3, "quote_volume": 160.526653, "trades": 10, "taker_buy_volume": 7829.0, "taker_buy_quote": 98.9168}, {"ts": 1774818060000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 11980.0, "quote_volume": 151.510245, "trades": 6, "taker_buy_volume": 3164.5, "taker_buy_quote": 39.99928}, {"ts": 1774818120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1174.4, "quote_volume": 14.844416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6353.5, "quote_volume": 80.371775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1160.9, "quote_volume": 14.673776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1299.7, "quote_volume": 16.428208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 582.5, "quote_volume": 7.368625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 498.1, "quote_volume": 6.295984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 19572.8, "quote_volume": 247.673256, "trades": 3, "taker_buy_volume": 18940.7, "taker_buy_quote": 239.683512}, {"ts": 1774818540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1381.3, "quote_volume": 17.459632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 41215.0, "quote_volume": 521.167696, "trades": 7, "taker_buy_volume": 15792.3, "taker_buy_quote": 199.772595}, {"ts": 1774818660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1512.6, "quote_volume": 19.13439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 1334.9, "quote_volume": 16.880091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 388424.8, "quote_volume": 4905.754102, "trades": 36, "taker_buy_volume": 5229.7, "taker_buy_quote": 65.998814}, {"ts": 1774818840000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 45293.4, "quote_volume": 571.580123, "trades": 3, "taker_buy_volume": 39635.3, "taker_buy_quote": 500.197486}, {"ts": 1774818900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 4070.1, "quote_volume": 51.323961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 20334.0, "quote_volume": 256.688256, "trades": 13, "taker_buy_volume": 16846.6, "taker_buy_quote": 212.677268}, {"ts": 1774819020000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 59145.3, "quote_volume": 747.094803, "trades": 14, "taker_buy_volume": 55400.4, "taker_buy_quote": 699.759267}, {"ts": 1774819080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3609.5, "quote_volume": 45.62408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1710.4, "quote_volume": 21.602352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 6972.4, "quote_volume": 88.052724, "trades": 7, "taker_buy_volume": 4760.0, "taker_buy_quote": 60.14524}, {"ts": 1774819260000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 2275.5, "quote_volume": 28.704003, "trades": 3, "taker_buy_volume": 497.4, "taker_buy_quote": 6.282162}, {"ts": 1774819320000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 12272.5, "quote_volume": 154.987576, "trades": 4, "taker_buy_volume": 10862.6, "taker_buy_quote": 137.194638}, {"ts": 1774819380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4470.5, "quote_volume": 56.41771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 6857.6, "quote_volume": 86.606392, "trades": 7, "taker_buy_volume": 5290.0, "taker_buy_quote": 66.82328}, {"ts": 1774819500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1447.8, "quote_volume": 18.271236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 222690.8, "quote_volume": 2806.013656, "trades": 38, "taker_buy_volume": 55230.1, "taker_buy_quote": 696.040191}, {"ts": 1774819620000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01262, "volume": 221841.1, "quote_volume": 2801.132806, "trades": 36, "taker_buy_volume": 214702.2, "taker_buy_quote": 2711.039888}, {"ts": 1774819680000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 13492.6, "quote_volume": 170.378037, "trades": 7, "taker_buy_volume": 10142.5, "taker_buy_quote": 128.099775}, {"ts": 1774819740000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 17665.7, "quote_volume": 223.160827, "trades": 7, "taker_buy_volume": 13503.9, "taker_buy_quote": 170.608297}, {"ts": 1774819800000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 12436.4, "quote_volume": 157.127458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2678.1, "quote_volume": 33.824403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 2480.1, "quote_volume": 31.317403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 24579.2, "quote_volume": 310.189504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 61612.3, "quote_volume": 778.763876, "trades": 6, "taker_buy_volume": 60052.7, "taker_buy_quote": 759.066128}, {"ts": 1774820100000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2666.3, "quote_volume": 33.675369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2842.4, "quote_volume": 35.899512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1318.4, "quote_volume": 16.651392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 135776.5, "quote_volume": 1717.448117, "trades": 10, "taker_buy_volume": 127186.1, "taker_buy_quote": 1608.904165}, {"ts": 1774820340000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 74829.7, "quote_volume": 947.253659, "trades": 6, "taker_buy_volume": 71896.8, "taker_buy_quote": 910.161315}, {"ts": 1774820400000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 3583.5, "quote_volume": 45.354372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3256.6, "quote_volume": 41.19599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2599.2, "quote_volume": 32.87988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3645.2, "quote_volume": 46.11178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1458.9, "quote_volume": 18.455085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1252.0, "quote_volume": 15.8378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1708.8, "quote_volume": 21.61632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1557.7, "quote_volume": 19.704905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 9501.7, "quote_volume": 120.191604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 107627.0, "quote_volume": 1360.386636, "trades": 7, "taker_buy_volume": 8144.7, "taker_buy_quote": 102.949008}, {"ts": 1774821000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2190.6, "quote_volume": 27.667278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 18145.4, "quote_volume": 229.593704, "trades": 5, "taker_buy_volume": 16545.2, "taker_buy_quote": 209.383178}, {"ts": 1774821120000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 8029.4, "quote_volume": 101.577198, "trades": 3, "taker_buy_volume": 5529.2, "taker_buy_quote": 69.999672}, {"ts": 1774821180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1681.6, "quote_volume": 21.238608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1711.4, "quote_volume": 21.614982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2181.3, "quote_volume": 27.571632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1263.9, "quote_volume": 15.975696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1522.6, "quote_volume": 19.245664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 5848.9, "quote_volume": 73.97885, "trades": 13, "taker_buy_volume": 4548.0, "taker_buy_quote": 57.535474}, {"ts": 1774821540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1059.9, "quote_volume": 13.397136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 10787.7, "quote_volume": 136.348995, "trades": 4, "taker_buy_volume": 494.7, "taker_buy_quote": 6.257955}, {"ts": 1774821660000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 21508.7, "quote_volume": 271.428018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1602.8, "quote_volume": 20.163224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.01258, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 30250.8, "quote_volume": 380.42077, "trades": 11, "taker_buy_volume": 12792.6, "taker_buy_quote": 161.058834}, {"ts": 1774821840000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 17795.9, "quote_volume": 223.564744, "trades": 7, "taker_buy_volume": 9642.0, "taker_buy_quote": 121.29636}, {"ts": 1774821900000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 38732.8, "quote_volume": 486.579426, "trades": 5, "taker_buy_volume": 4772.9, "taker_buy_quote": 60.043082}, {"ts": 1774821960000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 11966.0, "quote_volume": 150.328161, "trades": 10, "taker_buy_volume": 10669.0, "taker_buy_quote": 134.056783}, {"ts": 1774822020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1941.5, "quote_volume": 24.365825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1818.7, "quote_volume": 22.861059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 22715.3, "quote_volume": 285.363189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3322.6, "quote_volume": 41.769492, "trades": 4, "taker_buy_volume": 441.0, "taker_buy_quote": 5.54778}, {"ts": 1774822260000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 102621.4, "quote_volume": 1288.901069, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2024.0, "quote_volume": 25.4012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1817.6, "quote_volume": 22.81088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1546.8, "quote_volume": 19.41234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 1555.2, "quote_volume": 19.50429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 1855.8, "quote_volume": 23.282878, "trades": 3, "taker_buy_volume": 557.3, "taker_buy_quote": 6.999688}, {"ts": 1774822620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1187.5, "quote_volume": 14.89125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1190.8, "quote_volume": 14.932632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1098.3, "quote_volume": 13.772682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 20899.2, "quote_volume": 262.473207, "trades": 3, "taker_buy_volume": 19459.0, "taker_buy_quote": 244.40504}, {"ts": 1774822860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1868.1, "quote_volume": 23.444655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1320.6, "quote_volume": 16.57353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1466.5, "quote_volume": 18.404575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1172.3, "quote_volume": 14.712365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1122.7, "quote_volume": 14.089885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01256, "volume": 34880.0, "quote_volume": 438.691452, "trades": 6, "taker_buy_volume": 33456.4, "taker_buy_quote": 420.816946}, {"ts": 1774823220000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 253555.9, "quote_volume": 3192.104063, "trades": 13, "taker_buy_volume": 249843.7, "taker_buy_quote": 3145.367465}, {"ts": 1774823280000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2472.6, "quote_volume": 31.105308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3348.9, "quote_volume": 42.123411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 69572.5, "quote_volume": 874.546115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 3198.1, "quote_volume": 40.15656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 153802.3, "quote_volume": 1929.784316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2888.6, "quote_volume": 36.223044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.01256, "high": 0.01256, "low": 0.0125, "close": 0.0125, "volume": 327113.3, "quote_volume": 4101.684302, "trades": 78, "taker_buy_volume": 11363.2, "taker_buy_quote": 142.319052}, {"ts": 1774823700000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 27129.6, "quote_volume": 339.43631, "trades": 19, "taker_buy_volume": 21366.0, "taker_buy_quote": 267.39131}, {"ts": 1774823760000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 284036.9, "quote_volume": 3547.509326, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 75194.0, "quote_volume": 937.809631, "trades": 7, "taker_buy_volume": 66564.0, "taker_buy_quote": 830.264831}, {"ts": 1774823880000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 45899.1, "quote_volume": 572.303748, "trades": 4, "taker_buy_volume": 40096.2, "taker_buy_quote": 499.999614}, {"ts": 1774823940000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 5444.7, "quote_volume": 67.840962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 121247.0, "quote_volume": 1510.688327, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.01243, "high": 0.01243, "low": 0.0122, "close": 0.01229, "volume": 879739.3, "quote_volume": 10820.049956, "trades": 147, "taker_buy_volume": 192786.8, "taker_buy_quote": 2362.658414}, {"ts": 1774824120000, "open": 0.01229, "high": 0.0123, "low": 0.0122, "close": 0.01222, "volume": 907053.1, "quote_volume": 11106.693968, "trades": 93, "taker_buy_volume": 315256.8, "taker_buy_quote": 3856.863265}, {"ts": 1774824180000, "open": 0.01223, "high": 0.01228, "low": 0.01223, "close": 0.01227, "volume": 387236.8, "quote_volume": 4747.968804, "trades": 36, "taker_buy_volume": 278267.4, "taker_buy_quote": 3410.941856}, {"ts": 1774824240000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 101688.8, "quote_volume": 1249.760854, "trades": 13, "taker_buy_volume": 4634.7, "taker_buy_quote": 56.97579}, {"ts": 1774824300000, "open": 0.01226, "high": 0.01226, "low": 0.01213, "close": 0.01214, "volume": 861152.5, "quote_volume": 10473.533635, "trades": 66, "taker_buy_volume": 455446.8, "taker_buy_quote": 5529.153028}, {"ts": 1774824360000, "open": 0.01217, "high": 0.01223, "low": 0.01217, "close": 0.01222, "volume": 67511.6, "quote_volume": 824.781829, "trades": 22, "taker_buy_volume": 20141.9, "taker_buy_quote": 245.924095}, {"ts": 1774824420000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 99044.1, "quote_volume": 1212.965984, "trades": 10, "taker_buy_volume": 40873.6, "taker_buy_quote": 500.68853}, {"ts": 1774824480000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 210919.1, "quote_volume": 2579.646961, "trades": 13, "taker_buy_volume": 52789.6, "taker_buy_quote": 645.616808}, {"ts": 1774824540000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 38409.2, "quote_volume": 469.18462, "trades": 4, "taker_buy_volume": 20828.8, "taker_buy_quote": 254.527936}, {"ts": 1774824600000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 23391.9, "quote_volume": 286.268964, "trades": 4, "taker_buy_volume": 21602.2, "taker_buy_quote": 264.39883}, {"ts": 1774824660000, "open": 0.01223, "high": 0.01227, "low": 0.01223, "close": 0.01227, "volume": 116730.8, "quote_volume": 1431.698997, "trades": 11, "taker_buy_volume": 71877.6, "taker_buy_quote": 881.350233}, {"ts": 1774824720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1307.0, "quote_volume": 16.04996, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.04996}, {"ts": 1774824780000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01231, "volume": 11066.0, "quote_volume": 136.228051, "trades": 4, "taker_buy_volume": 2035.7, "taker_buy_quote": 25.100181}, {"ts": 1774824840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1307.0, "quote_volume": 16.10224, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.10224}, {"ts": 1774824900000, "open": 0.01234, "high": 0.01238, "low": 0.01234, "close": 0.01238, "volume": 59699.2, "quote_volume": 738.163983, "trades": 10, "taker_buy_volume": 59699.2, "taker_buy_quote": 738.163983}, {"ts": 1774824960000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.0124, "volume": 128997.2, "quote_volume": 1600.320472, "trades": 20, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.19373}, {"ts": 1774825020000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 76564.1, "quote_volume": 951.668763, "trades": 7, "taker_buy_volume": 64411.1, "taker_buy_quote": 800.606973}, {"ts": 1774825080000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 147497.5, "quote_volume": 1831.861808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 69575.5, "quote_volume": 862.049445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3882.3, "quote_volume": 48.14052, "trades": 2, "taker_buy_volume": 3882.3, "taker_buy_quote": 48.14052}, {"ts": 1774825260000, "open": 0.01244, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 77594.2, "quote_volume": 965.626035, "trades": 16, "taker_buy_volume": 10827.1, "taker_buy_quote": 134.711125}, {"ts": 1774825320000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 7204.4, "quote_volume": 89.41184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825380000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 26317.8, "quote_volume": 326.603898, "trades": 3, "taker_buy_volume": 26317.8, "taker_buy_quote": 326.603898}, {"ts": 1774825440000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 40198.5, "quote_volume": 498.4614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 7804.5, "quote_volume": 96.751448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4401.0, "quote_volume": 54.39636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 16194.3, "quote_volume": 200.114743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 10575.0, "quote_volume": 130.81275, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 130.81275}, {"ts": 1774825920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 25354.8, "quote_volume": 313.638876, "trades": 3, "taker_buy_volume": 14779.8, "taker_buy_quote": 182.826126}, {"ts": 1774826040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1513.5, "quote_volume": 18.721995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 6638.1, "quote_volume": 82.179678, "trades": 2, "taker_buy_volume": 6638.1, "taker_buy_quote": 82.179678}, {"ts": 1774826220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 5560.0, "quote_volume": 68.8328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 19818.0, "quote_volume": 245.44593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1142.0, "quote_volume": 14.1608, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 14.1608}, {"ts": 1774826520000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 23557.3, "quote_volume": 292.346093, "trades": 6, "taker_buy_volume": 3483.4, "taker_buy_quote": 43.228994}, {"ts": 1774826580000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1150.0, "quote_volume": 14.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7995.3, "quote_volume": 98.901861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 23339.0, "quote_volume": 288.36999, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.10124}, {"ts": 1774826880000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11882.0, "quote_volume": 146.7427, "trades": 2, "taker_buy_volume": 11882.0, "taker_buy_quote": 146.7427}, {"ts": 1774827300000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11630.9, "quote_volume": 143.641615, "trades": 4, "taker_buy_volume": 6651.1, "taker_buy_quote": 82.141085}, {"ts": 1774827600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 125145.8, "quote_volume": 1548.159296, "trades": 8, "taker_buy_volume": 33573.2, "taker_buy_quote": 415.406234}, {"ts": 1774827720000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 507.8, "quote_volume": 6.286564, "trades": 1, "taker_buy_volume": 507.8, "taker_buy_quote": 6.286564}, {"ts": 1774827780000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 20653.5, "quote_volume": 255.87599, "trades": 7, "taker_buy_volume": 15331.0, "taker_buy_quote": 189.87699}, {"ts": 1774827960000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 5326.8, "quote_volume": 65.999052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 15901.8, "quote_volume": 197.023302, "trades": 2, "taker_buy_volume": 15901.8, "taker_buy_quote": 197.023302}, {"ts": 1774828080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 5331.1, "quote_volume": 65.999018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 4383.6, "quote_volume": 54.153706, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.07365}, {"ts": 1774828260000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2035.7, "quote_volume": 25.140895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1307.0, "quote_volume": 16.18066, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.18066}, {"ts": 1774828500000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 154524.3, "quote_volume": 1916.070636, "trades": 9, "taker_buy_volume": 67788.7, "taker_buy_quote": 840.549196}, {"ts": 1774828560000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 15897.5, "quote_volume": 197.129, "trades": 2, "taker_buy_volume": 15897.5, "taker_buy_quote": 197.129}, {"ts": 1774828620000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 224.7, "quote_volume": 2.78628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 10575.0, "quote_volume": 131.02425, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 131.02425}, {"ts": 1774828920000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 57660.6, "quote_volume": 714.938565, "trades": 5, "taker_buy_volume": 57660.6, "taker_buy_quote": 714.938565}, {"ts": 1774828980000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 15334.9, "quote_volume": 189.999411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 2055.2, "quote_volume": 25.525584, "trades": 1, "taker_buy_volume": 2055.2, "taker_buy_quote": 25.525584}, {"ts": 1774829220000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 8521.7, "quote_volume": 105.839514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 49233.4, "quote_volume": 612.477076, "trades": 6, "taker_buy_volume": 18392.7, "taker_buy_quote": 228.989115}, {"ts": 1774829340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1606.4, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 1606.4, "taker_buy_quote": 19.99968}, {"ts": 1774829820000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01247, "volume": 6292.7, "quote_volume": 78.439969, "trades": 2, "taker_buy_volume": 5292.7, "taker_buy_quote": 65.999969}, {"ts": 1774829880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 36713.5, "quote_volume": 458.551615, "trades": 5, "taker_buy_volume": 36713.5, "taker_buy_quote": 458.551615}, {"ts": 1774829940000, "open": 0.0125, "high": 0.01259, "low": 0.0125, "close": 0.01259, "volume": 270713.0, "quote_volume": 3389.554895, "trades": 24, "taker_buy_volume": 220055.7, "taker_buy_quote": 2753.29996}, {"ts": 1774830000000, "open": 0.0126, "high": 0.0126, "low": 0.01255, "close": 0.01256, "volume": 117188.4, "quote_volume": 1473.113787, "trades": 10, "taker_buy_volume": 51415.8, "taker_buy_quote": 647.14228}, {"ts": 1774830060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 14947.8, "quote_volume": 187.893846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 33489.1, "quote_volume": 421.292878, "trades": 2, "taker_buy_volume": 33489.1, "taker_buy_quote": 421.292878}, {"ts": 1774830180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 38060.4, "quote_volume": 478.799832, "trades": 4, "taker_buy_volume": 38060.4, "taker_buy_quote": 478.799832}, {"ts": 1774830420000, "open": 0.01261, "high": 0.01266, "low": 0.01261, "close": 0.01266, "volume": 701298.9, "quote_volume": 8867.464667, "trades": 40, "taker_buy_volume": 458469.7, "taker_buy_quote": 5795.510708}, {"ts": 1774830480000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 139413.0, "quote_volume": 1764.931413, "trades": 14, "taker_buy_volume": 5205.0, "taker_buy_quote": 65.9994}, {"ts": 1774830540000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 57511.5, "quote_volume": 727.20493, "trades": 9, "taker_buy_volume": 36097.5, "taker_buy_quote": 456.31783}, {"ts": 1774830600000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 172841.4, "quote_volume": 2187.509264, "trades": 15, "taker_buy_volume": 58485.0, "taker_buy_quote": 740.0593}, {"ts": 1774830660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 14835.4, "quote_volume": 187.074394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 54100.8, "quote_volume": 682.755051, "trades": 5, "taker_buy_volume": 54100.8, "taker_buy_quote": 682.755051}, {"ts": 1774830780000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 12815.5, "quote_volume": 161.4753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2202.3, "quote_volume": 27.726957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 152493.4, "quote_volume": 1916.842038, "trades": 6, "taker_buy_volume": 88508.1, "taker_buy_quote": 1112.546817}, {"ts": 1774831140000, "open": 0.01255, "high": 0.01255, "low": 0.01249, "close": 0.01252, "volume": 354904.7, "quote_volume": 4442.827877, "trades": 42, "taker_buy_volume": 60204.2, "taker_buy_quote": 753.770584}, {"ts": 1774831200000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 24296.8, "quote_volume": 304.438904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 200183.3, "quote_volume": 2506.36401, "trades": 12, "taker_buy_volume": 175864.8, "taker_buy_quote": 2201.89639}, {"ts": 1774831320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5263.1, "quote_volume": 65.999274, "trades": 1, "taker_buy_volume": 5263.1, "taker_buy_quote": 65.999274}, {"ts": 1774831620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 8674.3, "quote_volume": 108.602236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774831740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1307.0, "quote_volume": 16.37671, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.37671}, {"ts": 1774831800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 19040.6, "quote_volume": 238.578718, "trades": 1, "taker_buy_volume": 19040.6, "taker_buy_quote": 238.578718}, {"ts": 1774831860000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 17349.6, "quote_volume": 216.933892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 41801.3, "quote_volume": 522.934263, "trades": 6, "taker_buy_volume": 20230.9, "taker_buy_quote": 253.088559}, {"ts": 1774832040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 12195.5, "quote_volume": 152.68766, "trades": 2, "taker_buy_volume": 5271.5, "taker_buy_quote": 65.99918}, {"ts": 1774832100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 17925.8, "quote_volume": 224.443099, "trades": 4, "taker_buy_volume": 6479.8, "taker_buy_quote": 81.139179}, {"ts": 1774832220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 16298.5, "quote_volume": 204.05722, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 5.65904}, {"ts": 1774832280000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 20300.4, "quote_volume": 254.89928, "trades": 8, "taker_buy_volume": 9725.4, "taker_buy_quote": 122.18303}, {"ts": 1774832520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 22626.3, "quote_volume": 284.774952, "trades": 3, "taker_buy_volume": 17379.9, "taker_buy_quote": 218.77524}, {"ts": 1774832640000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 40104.0, "quote_volume": 505.310317, "trades": 6, "taker_buy_volume": 5233.9, "taker_buy_quote": 65.999479}, {"ts": 1774832700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 24170.3, "quote_volume": 304.062374, "trades": 2, "taker_buy_volume": 5246.4, "taker_buy_quote": 65.999712}, {"ts": 1774832940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 14924.9, "quote_volume": 187.904491, "trades": 2, "taker_buy_volume": 14924.9, "taker_buy_quote": 187.904491}, {"ts": 1774833180000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5254.6, "quote_volume": 66.102868, "trades": 1, "taker_buy_volume": 5254.6, "taker_buy_quote": 66.102868}, {"ts": 1774833360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 65238.7, "quote_volume": 820.702846, "trades": 4, "taker_buy_volume": 65238.7, "taker_buy_quote": 820.702846}, {"ts": 1774833420000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 18600.0, "quote_volume": 233.588297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 15817.2, "quote_volume": 199.244298, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.245}, {"ts": 1774834140000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 15813.0, "quote_volume": 199.13805, "trades": 2, "taker_buy_volume": 15813.0, "taker_buy_quote": 199.13805}, {"ts": 1774834320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 17515.0, "quote_volume": 220.51385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 20230.9, "quote_volume": 254.707031, "trades": 2, "taker_buy_volume": 20230.9, "taker_buy_quote": 254.707031}, {"ts": 1774834500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 4414.5, "quote_volume": 55.539618, "trades": 4, "taker_buy_volume": 520.8, "taker_buy_quote": 6.556872}, {"ts": 1774834680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 900.0, "quote_volume": 11.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 29920.8, "quote_volume": 376.351159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 27711.6, "quote_volume": 348.824498, "trades": 7, "taker_buy_volume": 27711.6, "taker_buy_quote": 348.824498}, {"ts": 1774835160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 7374.0, "quote_volume": 92.89104, "trades": 2, "taker_buy_volume": 7374.0, "taker_buy_quote": 92.89104}, {"ts": 1774835280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5238.0, "quote_volume": 65.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4006.9, "quote_volume": 50.446871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1944.3, "quote_volume": 24.459294, "trades": 1, "taker_buy_volume": 1944.3, "taker_buy_quote": 24.459294}, {"ts": 1774835640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3639.0, "quote_volume": 45.81501, "trades": 1, "taker_buy_volume": 3639.0, "taker_buy_quote": 45.81501}, {"ts": 1774835940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 56297.1, "quote_volume": 708.748721, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 8832.2, "quote_volume": 111.233298, "trades": 6, "taker_buy_volume": 8832.2, "taker_buy_quote": 111.233298}, {"ts": 1774836300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5233.9, "quote_volume": 65.999479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 10575.0, "quote_volume": 133.35075, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.35075}, {"ts": 1774836540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 55953.1, "quote_volume": 704.449529, "trades": 6, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.13925}, {"ts": 1774836600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.01259, "high": 0.01263, "low": 0.01259, "close": 0.01259, "volume": 550206.3, "quote_volume": 6939.062366, "trades": 28, "taker_buy_volume": 505025.3, "taker_buy_quote": 6369.594066}, {"ts": 1774836840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5233.9, "quote_volume": 65.999479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 8040.9, "quote_volume": 101.395749, "trades": 3, "taker_buy_volume": 8040.9, "taker_buy_quote": 101.395749}, {"ts": 1774837200000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 30438.1, "quote_volume": 383.467638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 36872.4, "quote_volume": 464.381646, "trades": 8, "taker_buy_volume": 31630.2, "taker_buy_quote": 398.382348}, {"ts": 1774837620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 11575.0, "quote_volume": 145.73925, "trades": 2, "taker_buy_volume": 11575.0, "taker_buy_quote": 145.73925}, {"ts": 1774837920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2031.1, "quote_volume": 25.571549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3176.8, "quote_volume": 39.995912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 26396.4, "quote_volume": 331.960962, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.92775}, {"ts": 1774838400000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 11914.0, "quote_volume": 149.75898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5246.4, "quote_volume": 65.999712, "trades": 2, "taker_buy_volume": 5246.4, "taker_buy_quote": 65.999712}, {"ts": 1774838580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 132397.0, "quote_volume": 1668.254539, "trades": 7, "taker_buy_volume": 132397.0, "taker_buy_quote": 1668.254539}, {"ts": 1774838700000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 35998.5, "quote_volume": 455.008562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838760000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 66133.4, "quote_volume": 836.451872, "trades": 6, "taker_buy_volume": 10944.2, "taker_buy_quote": 138.651938}, {"ts": 1774838820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 23743.5, "quote_volume": 300.355275, "trades": 3, "taker_buy_volume": 5217.3, "taker_buy_quote": 65.998845}, {"ts": 1774838880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1198.5, "quote_volume": 15.137055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 24541.5, "quote_volume": 310.247666, "trades": 3, "taker_buy_volume": 24541.5, "taker_buy_quote": 310.247666}, {"ts": 1774839000000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 117439.0, "quote_volume": 1484.20824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 494.5, "quote_volume": 6.24059, "trades": 1, "taker_buy_volume": 494.5, "taker_buy_quote": 6.24059}, {"ts": 1774839420000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2041.1, "quote_volume": 25.738271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 89488.6, "quote_volume": 1126.938786, "trades": 15, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.245}, {"ts": 1774839540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2209.0, "quote_volume": 27.78922, "trades": 4, "taker_buy_volume": 2209.0, "taker_buy_quote": 27.78922}, {"ts": 1774839840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5246.4, "quote_volume": 65.999712, "trades": 1, "taker_buy_volume": 5246.4, "taker_buy_quote": 65.999712}, {"ts": 1774840620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 523.0, "quote_volume": 6.58457, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.58457}, {"ts": 1774840680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5166.9, "quote_volume": 64.999602, "trades": 1, "taker_buy_volume": 5166.9, "taker_buy_quote": 64.999602}, {"ts": 1774840740000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 23708.0, "quote_volume": 298.525688, "trades": 9, "taker_buy_volume": 23708.0, "taker_buy_quote": 298.525688}, {"ts": 1774840800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 12800.4, "quote_volume": 161.18504, "trades": 2, "taker_buy_volume": 2800.4, "taker_buy_quote": 35.28504}, {"ts": 1774840980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1234.7, "quote_volume": 15.55722, "trades": 1, "taker_buy_volume": 1234.7, "taker_buy_quote": 15.55722}, {"ts": 1774841100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 23939.0, "quote_volume": 302.11018, "trades": 5, "taker_buy_volume": 22939.0, "taker_buy_quote": 289.49018}, {"ts": 1774841160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 14239.2, "quote_volume": 179.707427, "trades": 6, "taker_buy_volume": 14239.2, "taker_buy_quote": 179.707427}, {"ts": 1774841280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 25970.5, "quote_volume": 327.979426, "trades": 4, "taker_buy_volume": 7371.0, "taker_buy_quote": 93.09573}, {"ts": 1774841400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 17371.0, "quote_volume": 219.39573, "trades": 2, "taker_buy_volume": 7371.0, "taker_buy_quote": 93.09573}, {"ts": 1774841520000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 4002.5, "quote_volume": 50.539525, "trades": 2, "taker_buy_volume": 2797.5, "taker_buy_quote": 35.332425}, {"ts": 1774841580000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 27147.6, "quote_volume": 343.264174, "trades": 6, "taker_buy_volume": 24194.0, "taker_buy_quote": 305.93067}, {"ts": 1774841640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 36950.6, "quote_volume": 466.686078, "trades": 4, "taker_buy_volume": 21150.0, "taker_buy_quote": 267.1245}, {"ts": 1774841940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1225.8, "quote_volume": 15.469596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7377.0, "quote_volume": 93.09774, "trades": 1, "taker_buy_volume": 7377.0, "taker_buy_quote": 93.09774}, {"ts": 1774842420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 496.1, "quote_volume": 6.260782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 29761.2, "quote_volume": 375.586344, "trades": 3, "taker_buy_volume": 14452.6, "taker_buy_quote": 182.391812}, {"ts": 1774842600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9867.6, "quote_volume": 124.627788, "trades": 2, "taker_buy_volume": 9867.6, "taker_buy_quote": 124.627788}, {"ts": 1774842840000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 963.4, "quote_volume": 12.167742, "trades": 1, "taker_buy_volume": 963.4, "taker_buy_quote": 12.167742}, {"ts": 1774843380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 12230.7, "quote_volume": 154.351434, "trades": 5, "taker_buy_volume": 12230.7, "taker_buy_quote": 154.351434}, {"ts": 1774843440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 25768.3, "quote_volume": 325.453629, "trades": 5, "taker_buy_volume": 25768.3, "taker_buy_quote": 325.453629}, {"ts": 1774843500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3505.0, "quote_volume": 44.33825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 30358.3, "quote_volume": 384.336078, "trades": 7, "taker_buy_volume": 20230.9, "taker_buy_quote": 256.123194}, {"ts": 1774843860000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 5213.0, "quote_volume": 65.99658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 501.5, "quote_volume": 6.34899, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 6.34899}, {"ts": 1774843980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 20230.9, "quote_volume": 256.123194, "trades": 5, "taker_buy_volume": 20230.9, "taker_buy_quote": 256.123194}, {"ts": 1774844160000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 17289.1, "quote_volume": 218.979367, "trades": 3, "taker_buy_volume": 17289.1, "taker_buy_quote": 218.979367}, {"ts": 1774844220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2444.6, "quote_volume": 30.997528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 20511.2, "quote_volume": 260.129566, "trades": 5, "taker_buy_volume": 12152.0, "taker_buy_quote": 154.13491}, {"ts": 1774844580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4337.5, "quote_volume": 54.9995, "trades": 1, "taker_buy_volume": 4337.5, "taker_buy_quote": 54.9995}, {"ts": 1774844700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1891.0, "quote_volume": 23.99679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844940000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 29104.0, "quote_volume": 368.9721, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.091}, {"ts": 1774845000000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15780.0, "quote_volume": 200.0904, "trades": 2, "taker_buy_volume": 15780.0, "taker_buy_quote": 200.0904}, {"ts": 1774845060000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 411818.7, "quote_volume": 5229.843172, "trades": 15, "taker_buy_volume": 184930.8, "taker_buy_quote": 2348.418851}, {"ts": 1774845180000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 441.3, "quote_volume": 5.595684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10575.0, "quote_volume": 134.091, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.091}, {"ts": 1774845360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 498.4, "quote_volume": 6.319712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5205.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1721.5, "quote_volume": 21.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 13909.0, "quote_volume": 176.28351, "trades": 4, "taker_buy_volume": 13909.0, "taker_buy_quote": 176.28351}, {"ts": 1774845900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3285.8, "quote_volume": 41.663944, "trades": 1, "taker_buy_volume": 3285.8, "taker_buy_quote": 41.663944}, {"ts": 1774846020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 14909.9, "quote_volume": 188.908433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 530.6, "quote_volume": 6.728008, "trades": 1, "taker_buy_volume": 530.6, "taker_buy_quote": 6.728008}, {"ts": 1774846260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 19836.2, "quote_volume": 251.523016, "trades": 3, "taker_buy_volume": 19836.2, "taker_buy_quote": 251.523016}, {"ts": 1774846320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1944.3, "quote_volume": 24.634281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6290.6, "quote_volume": 79.764808, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 38.04}, {"ts": 1774846560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1600.0, "quote_volume": 20.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 24210.0, "quote_volume": 306.7407, "trades": 2, "taker_buy_volume": 24210.0, "taker_buy_quote": 306.7407}, {"ts": 1774846860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1936.2, "quote_volume": 24.531654, "trades": 1, "taker_buy_volume": 1936.2, "taker_buy_quote": 24.531654}, {"ts": 1774846920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 397.2, "quote_volume": 5.036496, "trades": 1, "taker_buy_volume": 397.2, "taker_buy_quote": 5.036496}, {"ts": 1774846980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 69512.1, "quote_volume": 884.001011, "trades": 12, "taker_buy_volume": 41047.3, "taker_buy_quote": 522.150078}, {"ts": 1774847160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 5196.8, "quote_volume": 65.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 797.6, "quote_volume": 10.121544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7960.6, "quote_volume": 101.09962, "trades": 1, "taker_buy_volume": 7960.6, "taker_buy_quote": 101.09962}, {"ts": 1774847400000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 27937.2, "quote_volume": 354.750431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 34024.0, "quote_volume": 431.25878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 61779.0, "quote_volume": 782.73993, "trades": 6, "taker_buy_volume": 61779.0, "taker_buy_quote": 782.73993}, {"ts": 1774847760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10575.0, "quote_volume": 134.091, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.091}, {"ts": 1774847880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 15775.9, "quote_volume": 200.196171, "trades": 2, "taker_buy_volume": 15775.9, "taker_buy_quote": 200.196171}, {"ts": 1774848120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 19432.8, "quote_volume": 246.83317, "trades": 3, "taker_buy_volume": 19432.8, "taker_buy_quote": 246.83317}, {"ts": 1774848240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 13964.9, "quote_volume": 177.493879, "trades": 6, "taker_buy_volume": 13964.9, "taker_buy_quote": 177.493879}, {"ts": 1774848420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2604.9, "quote_volume": 33.134328, "trades": 2, "taker_buy_volume": 2604.9, "taker_buy_quote": 33.134328}, {"ts": 1774848480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2461.3, "quote_volume": 31.307736, "trades": 2, "taker_buy_volume": 2461.3, "taker_buy_quote": 31.307736}, {"ts": 1774848540000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1824.7, "quote_volume": 23.210184, "trades": 2, "taker_buy_volume": 1824.7, "taker_buy_quote": 23.210184}, {"ts": 1774848600000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 10226.2, "quote_volume": 130.129355, "trades": 5, "taker_buy_volume": 7467.2, "taker_buy_quote": 95.034875}, {"ts": 1774848660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2570.6, "quote_volume": 32.698032, "trades": 2, "taker_buy_volume": 2570.6, "taker_buy_quote": 32.698032}, {"ts": 1774848720000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 1700.3, "quote_volume": 21.654637, "trades": 2, "taker_buy_volume": 1700.3, "taker_buy_quote": 21.654637}, {"ts": 1774848780000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 18126.0, "quote_volume": 231.089954, "trades": 4, "taker_buy_volume": 18126.0, "taker_buy_quote": 231.089954}, {"ts": 1774848840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2411.8, "quote_volume": 30.75045, "trades": 3, "taker_buy_volume": 2411.8, "taker_buy_quote": 30.75045}, {"ts": 1774848900000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 13809.2, "quote_volume": 175.94869, "trades": 5, "taker_buy_volume": 1948.2, "taker_buy_quote": 24.83955}, {"ts": 1774848960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2508.9, "quote_volume": 31.988475, "trades": 2, "taker_buy_volume": 2508.9, "taker_buy_quote": 31.988475}, {"ts": 1774849020000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2307.1, "quote_volume": 29.415525, "trades": 2, "taker_buy_volume": 2307.1, "taker_buy_quote": 29.415525}, {"ts": 1774849080000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 10708.8, "quote_volume": 136.470395, "trades": 7, "taker_buy_volume": 4028.3, "taker_buy_quote": 51.360825}, {"ts": 1774849140000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 10175.6, "quote_volume": 129.540921, "trades": 6, "taker_buy_volume": 1991.0, "taker_buy_quote": 25.365963}, {"ts": 1774849200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3212.8, "quote_volume": 40.866816, "trades": 2, "taker_buy_volume": 3212.8, "taker_buy_quote": 40.866816}, {"ts": 1774849260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1405.2, "quote_volume": 17.874144, "trades": 2, "taker_buy_volume": 1405.2, "taker_buy_quote": 17.874144}, {"ts": 1774849320000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 9507.1, "quote_volume": 120.876461, "trades": 4, "taker_buy_volume": 2814.4, "taker_buy_quote": 35.812244}, {"ts": 1774849380000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 3043.2, "quote_volume": 38.695434, "trades": 2, "taker_buy_volume": 1636.2, "taker_buy_quote": 20.812464}, {"ts": 1774849440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3015.2, "quote_volume": 38.353344, "trades": 2, "taker_buy_volume": 3015.2, "taker_buy_quote": 38.353344}, {"ts": 1774849500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1290.1, "quote_volume": 16.410072, "trades": 1, "taker_buy_volume": 1290.1, "taker_buy_quote": 16.410072}, {"ts": 1774849560000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 157876.5, "quote_volume": 2010.688229, "trades": 17, "taker_buy_volume": 110049.7, "taker_buy_quote": 1401.346233}, {"ts": 1774849620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1067.5, "quote_volume": 13.610625, "trades": 1, "taker_buy_volume": 1067.5, "taker_buy_quote": 13.610625}, {"ts": 1774849680000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 29616.9, "quote_volume": 377.240654, "trades": 9, "taker_buy_volume": 3271.4, "taker_buy_quote": 41.689884}, {"ts": 1774849740000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 67321.5, "quote_volume": 856.437595, "trades": 9, "taker_buy_volume": 1367.9, "taker_buy_quote": 17.413367}, {"ts": 1774849800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2861.6, "quote_volume": 36.456784, "trades": 3, "taker_buy_volume": 2861.6, "taker_buy_quote": 36.456784}, {"ts": 1774849860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2686.5, "quote_volume": 34.22601, "trades": 2, "taker_buy_volume": 2686.5, "taker_buy_quote": 34.22601}, {"ts": 1774849920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2315.9, "quote_volume": 29.504566, "trades": 2, "taker_buy_volume": 2315.9, "taker_buy_quote": 29.504566}, {"ts": 1774849980000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 7147.8, "quote_volume": 91.022458, "trades": 5, "taker_buy_volume": 3096.4, "taker_buy_quote": 39.448136}, {"ts": 1774850040000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 14796.0, "quote_volume": 188.38029, "trades": 4, "taker_buy_volume": 2721.0, "taker_buy_quote": 34.66554}, {"ts": 1774850100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2772.8, "quote_volume": 35.297744, "trades": 2, "taker_buy_volume": 2772.8, "taker_buy_quote": 35.297744}, {"ts": 1774850160000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 83733.4, "quote_volume": 1065.30346, "trades": 12, "taker_buy_volume": 9917.5, "taker_buy_quote": 126.192616}, {"ts": 1774850220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2185.9, "quote_volume": 27.826507, "trades": 2, "taker_buy_volume": 2185.9, "taker_buy_quote": 27.826507}, {"ts": 1774850280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2441.1, "quote_volume": 31.075203, "trades": 2, "taker_buy_volume": 2441.1, "taker_buy_quote": 31.075203}, {"ts": 1774850340000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.0127, "volume": 72775.7, "quote_volume": 925.019491, "trades": 13, "taker_buy_volume": 13392.9, "taker_buy_quote": 170.145921}, {"ts": 1774850400000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 22433.4, "quote_volume": 285.076546, "trades": 4, "taker_buy_volume": 22433.4, "taker_buy_quote": 285.076546}, {"ts": 1774850460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3105.6, "quote_volume": 39.534288, "trades": 4, "taker_buy_volume": 3105.6, "taker_buy_quote": 39.534288}, {"ts": 1774850520000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 79293.1, "quote_volume": 1009.310831, "trades": 13, "taker_buy_volume": 21989.1, "taker_buy_quote": 280.078531}, {"ts": 1774850580000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 3099.7, "quote_volume": 39.512738, "trades": 3, "taker_buy_volume": 3099.7, "taker_buy_quote": 39.512738}, {"ts": 1774850640000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 2962.5, "quote_volume": 37.751283, "trades": 3, "taker_buy_volume": 1932.9, "taker_buy_quote": 24.644475}, {"ts": 1774850700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2187.2, "quote_volume": 27.8868, "trades": 2, "taker_buy_volume": 2187.2, "taker_buy_quote": 27.8868}, {"ts": 1774850760000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 7645.9, "quote_volume": 97.371198, "trades": 3, "taker_buy_volume": 2461.3, "taker_buy_quote": 31.37124}, {"ts": 1774850820000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 7944.4, "quote_volume": 101.068111, "trades": 4, "taker_buy_volume": 7944.4, "taker_buy_quote": 101.068111}, {"ts": 1774850880000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2769.5, "quote_volume": 35.28343, "trades": 2, "taker_buy_volume": 2769.5, "taker_buy_quote": 35.28343}, {"ts": 1774850940000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 51225.1, "quote_volume": 653.301013, "trades": 10, "taker_buy_volume": 51225.1, "taker_buy_quote": 653.301013}, {"ts": 1774851000000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 7782.9, "quote_volume": 99.24598, "trades": 3, "taker_buy_volume": 2606.5, "taker_buy_quote": 33.24688}, {"ts": 1774851060000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 57249.4, "quote_volume": 729.374067, "trades": 9, "taker_buy_volume": 2726.0, "taker_buy_quote": 34.745951}, {"ts": 1774851120000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 17119.2, "quote_volume": 218.16405, "trades": 4, "taker_buy_volume": 17119.2, "taker_buy_quote": 218.16405}, {"ts": 1774851180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6620.3, "quote_volume": 84.342622, "trades": 2, "taker_buy_volume": 1439.8, "taker_buy_quote": 18.343052}, {"ts": 1774851240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 13737.6, "quote_volume": 175.017024, "trades": 5, "taker_buy_volume": 13737.6, "taker_buy_quote": 175.017024}, {"ts": 1774851300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 12558.1, "quote_volume": 159.990194, "trades": 4, "taker_buy_volume": 7377.6, "taker_buy_quote": 93.990624}, {"ts": 1774851360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 24790.7, "quote_volume": 315.833518, "trades": 5, "taker_buy_volume": 24790.7, "taker_buy_quote": 315.833518}, {"ts": 1774851420000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 3630.9, "quote_volume": 46.268056, "trades": 4, "taker_buy_volume": 3630.9, "taker_buy_quote": 46.268056}, {"ts": 1774851480000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 6493.1, "quote_volume": 82.671157, "trades": 4, "taker_buy_volume": 1308.5, "taker_buy_quote": 16.671199}, {"ts": 1774851540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3059.0, "quote_volume": 38.94107, "trades": 3, "taker_buy_volume": 3059.0, "taker_buy_quote": 38.94107}, {"ts": 1774851600000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 3070.4, "quote_volume": 39.099073, "trades": 3, "taker_buy_volume": 2595.1, "taker_buy_quote": 33.048504}, {"ts": 1774851660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3478.1, "quote_volume": 44.310994, "trades": 3, "taker_buy_volume": 3478.1, "taker_buy_quote": 44.310994}, {"ts": 1774851720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5045.3, "quote_volume": 64.277122, "trades": 4, "taker_buy_volume": 5045.3, "taker_buy_quote": 64.277122}, {"ts": 1774851780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 654.1, "quote_volume": 8.333234, "trades": 1, "taker_buy_volume": 654.1, "taker_buy_quote": 8.333234}, {"ts": 1774851840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2738.9, "quote_volume": 34.893586, "trades": 2, "taker_buy_volume": 2738.9, "taker_buy_quote": 34.893586}, {"ts": 1774851900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3309.8, "quote_volume": 42.166852, "trades": 3, "taker_buy_volume": 3309.8, "taker_buy_quote": 42.166852}, {"ts": 1774851960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1382.0, "quote_volume": 17.60668, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 17.60668}, {"ts": 1774852020000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 35177.7, "quote_volume": 447.838048, "trades": 7, "taker_buy_volume": 23742.7, "taker_buy_quote": 302.270498}, {"ts": 1774852080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1513.1, "quote_volume": 19.276894, "trades": 2, "taker_buy_volume": 1513.1, "taker_buy_quote": 19.276894}, {"ts": 1774852140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4823.7, "quote_volume": 61.502175, "trades": 4, "taker_buy_volume": 4823.7, "taker_buy_quote": 61.502175}, {"ts": 1774852200000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 12554.6, "quote_volume": 160.078858, "trades": 6, "taker_buy_volume": 12554.6, "taker_buy_quote": 160.078858}, {"ts": 1774852260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3710.2, "quote_volume": 47.342152, "trades": 3, "taker_buy_volume": 3710.2, "taker_buy_quote": 47.342152}, {"ts": 1774852320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2072.6, "quote_volume": 26.446376, "trades": 2, "taker_buy_volume": 2072.6, "taker_buy_quote": 26.446376}, {"ts": 1774852380000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 7510.3, "quote_volume": 95.774214, "trades": 4, "taker_buy_volume": 1788.9, "taker_buy_quote": 22.826364}, {"ts": 1774852440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2496.3, "quote_volume": 31.827825, "trades": 2, "taker_buy_volume": 2496.3, "taker_buy_quote": 31.827825}, {"ts": 1774852500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2300.9, "quote_volume": 29.336475, "trades": 2, "taker_buy_volume": 2300.9, "taker_buy_quote": 29.336475}, {"ts": 1774852560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2189.9, "quote_volume": 27.921225, "trades": 2, "taker_buy_volume": 2189.9, "taker_buy_quote": 27.921225}, {"ts": 1774852620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2623.7, "quote_volume": 33.452175, "trades": 3, "taker_buy_volume": 2623.7, "taker_buy_quote": 33.452175}, {"ts": 1774852680000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 6855.4, "quote_volume": 87.42314, "trades": 3, "taker_buy_volume": 6855.4, "taker_buy_quote": 87.42314}, {"ts": 1774852740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2534.2, "quote_volume": 32.336392, "trades": 2, "taker_buy_volume": 2534.2, "taker_buy_quote": 32.336392}, {"ts": 1774852800000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1486.7, "quote_volume": 18.970292, "trades": 1, "taker_buy_volume": 1486.7, "taker_buy_quote": 18.970292}, {"ts": 1774852860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2691.1, "quote_volume": 34.338436, "trades": 2, "taker_buy_volume": 2691.1, "taker_buy_quote": 34.338436}, {"ts": 1774852920000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 11169.0, "quote_volume": 142.435549, "trades": 4, "taker_buy_volume": 2041.0, "taker_buy_quote": 26.053549}, {"ts": 1774852980000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 40286.8, "quote_volume": 513.514286, "trades": 14, "taker_buy_volume": 2480.4, "taker_buy_quote": 31.649904}, {"ts": 1774853040000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 11409.6, "quote_volume": 145.478879, "trades": 3, "taker_buy_volume": 11409.6, "taker_buy_quote": 145.478879}, {"ts": 1774853100000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2224.1, "quote_volume": 28.379516, "trades": 2, "taker_buy_volume": 2224.1, "taker_buy_quote": 28.379516}, {"ts": 1774853160000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2394.5, "quote_volume": 30.55382, "trades": 2, "taker_buy_volume": 2394.5, "taker_buy_quote": 30.55382}, {"ts": 1774853220000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3101.7, "quote_volume": 39.577692, "trades": 4, "taker_buy_volume": 3101.7, "taker_buy_quote": 39.577692}, {"ts": 1774853280000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 3484.8, "quote_volume": 44.456048, "trades": 3, "taker_buy_volume": 2484.8, "taker_buy_quote": 31.706048}, {"ts": 1774853340000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1463.0, "quote_volume": 18.66788, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 18.66788}, {"ts": 1774853400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2581.2, "quote_volume": 32.961924, "trades": 3, "taker_buy_volume": 2581.2, "taker_buy_quote": 32.961924}, {"ts": 1774853460000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1468.9, "quote_volume": 18.757853, "trades": 2, "taker_buy_volume": 1468.9, "taker_buy_quote": 18.757853}, {"ts": 1774853520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2258.9, "quote_volume": 28.846153, "trades": 2, "taker_buy_volume": 2258.9, "taker_buy_quote": 28.846153}, {"ts": 1774853580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2708.5, "quote_volume": 34.587545, "trades": 2, "taker_buy_volume": 2708.5, "taker_buy_quote": 34.587545}, {"ts": 1774853640000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2078.6, "quote_volume": 26.543722, "trades": 3, "taker_buy_volume": 2078.6, "taker_buy_quote": 26.543722}, {"ts": 1774853700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2112.7, "quote_volume": 26.979179, "trades": 2, "taker_buy_volume": 2112.7, "taker_buy_quote": 26.979179}, {"ts": 1774853760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2623.6, "quote_volume": 33.503372, "trades": 2, "taker_buy_volume": 2623.6, "taker_buy_quote": 33.503372}, {"ts": 1774853820000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 17551.9, "quote_volume": 223.80473, "trades": 5, "taker_buy_volume": 1800.5, "taker_buy_quote": 22.97438}, {"ts": 1774853880000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 15786.1, "quote_volume": 201.315126, "trades": 8, "taker_buy_volume": 15786.1, "taker_buy_quote": 201.315126}, {"ts": 1774853940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1615.8, "quote_volume": 20.617608, "trades": 1, "taker_buy_volume": 1615.8, "taker_buy_quote": 20.617608}, {"ts": 1774854000000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 13666.5, "quote_volume": 174.137515, "trades": 4, "taker_buy_volume": 2630.5, "taker_buy_quote": 33.538875}, {"ts": 1774854060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2784.5, "quote_volume": 35.502375, "trades": 4, "taker_buy_volume": 2784.5, "taker_buy_quote": 35.502375}, {"ts": 1774854120000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 5105.2, "quote_volume": 65.117912, "trades": 3, "taker_buy_volume": 5105.2, "taker_buy_quote": 65.117912}, {"ts": 1774854180000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 2775.2, "quote_volume": 35.424276, "trades": 2, "taker_buy_volume": 2775.2, "taker_buy_quote": 35.424276}, {"ts": 1774854240000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 126698.3, "quote_volume": 1615.194892, "trades": 12, "taker_buy_volume": 45340.1, "taker_buy_quote": 577.655534}, {"ts": 1774854300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1461.3, "quote_volume": 18.646188, "trades": 1, "taker_buy_volume": 1461.3, "taker_buy_quote": 18.646188}, {"ts": 1774854360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2172.4, "quote_volume": 27.6981, "trades": 2, "taker_buy_volume": 2172.4, "taker_buy_quote": 27.6981}, {"ts": 1774854420000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 2798.8, "quote_volume": 35.699618, "trades": 3, "taker_buy_volume": 2798.8, "taker_buy_quote": 35.699618}, {"ts": 1774854480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2031.7, "quote_volume": 25.924492, "trades": 2, "taker_buy_volume": 2031.7, "taker_buy_quote": 25.924492}, {"ts": 1774854540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3130.5, "quote_volume": 39.94518, "trades": 4, "taker_buy_volume": 3130.5, "taker_buy_quote": 39.94518}, {"ts": 1774854600000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 2609.8, "quote_volume": 33.316502, "trades": 2, "taker_buy_volume": 2609.8, "taker_buy_quote": 33.316502}, {"ts": 1774854660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 914.7, "quote_volume": 11.671572, "trades": 1, "taker_buy_volume": 914.7, "taker_buy_quote": 11.671572}, {"ts": 1774854720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2626.7, "quote_volume": 33.490425, "trades": 3, "taker_buy_volume": 2626.7, "taker_buy_quote": 33.490425}, {"ts": 1774854780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2122.2, "quote_volume": 27.05805, "trades": 2, "taker_buy_volume": 2122.2, "taker_buy_quote": 27.05805}, {"ts": 1774854840000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 7916.9, "quote_volume": 100.88867, "trades": 3, "taker_buy_volume": 2736.4, "taker_buy_quote": 34.8891}, {"ts": 1774854900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2414.2, "quote_volume": 30.732766, "trades": 2, "taker_buy_volume": 2414.2, "taker_buy_quote": 30.732766}, {"ts": 1774854960000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 2229.5, "quote_volume": 28.362014, "trades": 3, "taker_buy_volume": 2229.5, "taker_buy_quote": 28.362014}, {"ts": 1774855020000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 4807.4, "quote_volume": 61.218686, "trades": 3, "taker_buy_volume": 2048.4, "taker_buy_quote": 26.096616}, {"ts": 1774855080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2641.3, "quote_volume": 33.650162, "trades": 2, "taker_buy_volume": 2641.3, "taker_buy_quote": 33.650162}, {"ts": 1774855140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2640.5, "quote_volume": 33.63997, "trades": 3, "taker_buy_volume": 2640.5, "taker_buy_quote": 33.63997}, {"ts": 1774855200000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 2715.7, "quote_volume": 34.581859, "trades": 3, "taker_buy_volume": 2715.7, "taker_buy_quote": 34.581859}, {"ts": 1774855260000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2366.2, "quote_volume": 30.145388, "trades": 3, "taker_buy_volume": 2366.2, "taker_buy_quote": 30.145388}, {"ts": 1774855320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2080.7, "quote_volume": 26.508118, "trades": 2, "taker_buy_volume": 2080.7, "taker_buy_quote": 26.508118}, {"ts": 1774855380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2275.1, "quote_volume": 28.962023, "trades": 2, "taker_buy_volume": 2275.1, "taker_buy_quote": 28.962023}, {"ts": 1774855440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2595.0, "quote_volume": 33.03435, "trades": 2, "taker_buy_volume": 2595.0, "taker_buy_quote": 33.03435}, {"ts": 1774855500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1601.5, "quote_volume": 20.387095, "trades": 1, "taker_buy_volume": 1601.5, "taker_buy_quote": 20.387095}, {"ts": 1774855560000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 51100.6, "quote_volume": 650.525469, "trades": 8, "taker_buy_volume": 51100.6, "taker_buy_quote": 650.525469}, {"ts": 1774855620000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 3030.1, "quote_volume": 38.629253, "trades": 4, "taker_buy_volume": 2577.9, "taker_buy_quote": 32.868225}, {"ts": 1774855680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2037.1, "quote_volume": 25.973025, "trades": 3, "taker_buy_volume": 2037.1, "taker_buy_quote": 25.973025}, {"ts": 1774855740000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 8676.7, "quote_volume": 110.572745, "trades": 6, "taker_buy_volume": 3158.7, "taker_buy_quote": 40.273425}, {"ts": 1774855800000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 4613.3, "quote_volume": 58.791985, "trades": 3, "taker_buy_volume": 1854.3, "taker_buy_quote": 23.642325}, {"ts": 1774855860000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 6852.9, "quote_volume": 87.335972, "trades": 5, "taker_buy_volume": 3002.6, "taker_buy_quote": 38.28315}, {"ts": 1774855920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2146.1, "quote_volume": 27.362775, "trades": 2, "taker_buy_volume": 2146.1, "taker_buy_quote": 27.362775}, {"ts": 1774855980000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 3538.2, "quote_volume": 45.089468, "trades": 4, "taker_buy_volume": 2556.2, "taker_buy_quote": 32.578788}, {"ts": 1774856040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1979.1, "quote_volume": 25.213734, "trades": 2, "taker_buy_volume": 1979.1, "taker_buy_quote": 25.213734}, {"ts": 1774856100000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 2889.0, "quote_volume": 36.822587, "trades": 2, "taker_buy_volume": 2889.0, "taker_buy_quote": 36.822587}, {"ts": 1774856160000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1364.4, "quote_volume": 17.3961, "trades": 1, "taker_buy_volume": 1364.4, "taker_buy_quote": 17.3961}, {"ts": 1774856220000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3565.2, "quote_volume": 45.4563, "trades": 3, "taker_buy_volume": 3565.2, "taker_buy_quote": 45.4563}, {"ts": 1774856280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1411.1, "quote_volume": 17.991525, "trades": 1, "taker_buy_volume": 1411.1, "taker_buy_quote": 17.991525}, {"ts": 1774856340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2419.6, "quote_volume": 30.8499, "trades": 4, "taker_buy_volume": 2419.6, "taker_buy_quote": 30.8499}, {"ts": 1774856400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3006.8, "quote_volume": 38.3367, "trades": 2, "taker_buy_volume": 3006.8, "taker_buy_quote": 38.3367}, {"ts": 1774856460000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1552.9, "quote_volume": 19.799475, "trades": 2, "taker_buy_volume": 1552.9, "taker_buy_quote": 19.799475}, {"ts": 1774856520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2519.8, "quote_volume": 32.12745, "trades": 2, "taker_buy_volume": 2519.8, "taker_buy_quote": 32.12745}, {"ts": 1774856580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2536.2, "quote_volume": 32.33655, "trades": 2, "taker_buy_volume": 2536.2, "taker_buy_quote": 32.33655}, {"ts": 1774856640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2591.1, "quote_volume": 33.036525, "trades": 3, "taker_buy_volume": 2591.1, "taker_buy_quote": 33.036525}, {"ts": 1774856700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2080.0, "quote_volume": 26.52, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 26.52}, {"ts": 1774856760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 11890.6, "quote_volume": 151.60515, "trades": 3, "taker_buy_volume": 11890.6, "taker_buy_quote": 151.60515}, {"ts": 1774856820000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 108215.2, "quote_volume": 1381.259736, "trades": 9, "taker_buy_volume": 107431.4, "taker_buy_quote": 1371.258448}, {"ts": 1774856880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3196.7, "quote_volume": 40.853826, "trades": 2, "taker_buy_volume": 3196.7, "taker_buy_quote": 40.853826}, {"ts": 1774856940000, "open": 0.01278, "high": 0.01283, "low": 0.01278, "close": 0.01283, "volume": 180404.7, "quote_volume": 2307.684286, "trades": 18, "taker_buy_volume": 160323.9, "taker_buy_quote": 2051.051662}, {"ts": 1774857000000, "open": 0.01282, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 850189.5, "quote_volume": 10914.406165, "trades": 31, "taker_buy_volume": 200645.4, "taker_buy_quote": 2575.891841}, {"ts": 1774857060000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 7896.2, "quote_volume": 101.374731, "trades": 5, "taker_buy_volume": 6648.5, "taker_buy_quote": 85.36674}, {"ts": 1774857120000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2415.9, "quote_volume": 31.020156, "trades": 3, "taker_buy_volume": 2415.9, "taker_buy_quote": 31.020156}, {"ts": 1774857180000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 2209.1, "quote_volume": 28.357431, "trades": 2, "taker_buy_volume": 2209.1, "taker_buy_quote": 28.357431}, {"ts": 1774857240000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 3308.8, "quote_volume": 42.492784, "trades": 3, "taker_buy_volume": 2603.5, "taker_buy_quote": 33.443785}, {"ts": 1774857300000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 7326.3, "quote_volume": 94.157931, "trades": 5, "taker_buy_volume": 7326.3, "taker_buy_quote": 94.157931}, {"ts": 1774857360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1977.7, "quote_volume": 25.413445, "trades": 1, "taker_buy_volume": 1977.7, "taker_buy_quote": 25.413445}, {"ts": 1774857480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1307.0, "quote_volume": 16.79495, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.79495}, {"ts": 1774857780000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 23923.9, "quote_volume": 307.611354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 34482.5, "quote_volume": 444.479425, "trades": 5, "taker_buy_volume": 33290.1, "taker_buy_quote": 429.109389}, {"ts": 1774857960000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 16379.2, "quote_volume": 211.009068, "trades": 3, "taker_buy_volume": 16379.2, "taker_buy_quote": 211.009068}, {"ts": 1774858020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 79934.3, "quote_volume": 1028.754441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858200000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 17037.2, "quote_volume": 219.426066, "trades": 5, "taker_buy_volume": 13032.0, "taker_buy_quote": 167.83909}, {"ts": 1774858260000, "open": 0.01288, "high": 0.01288, "low": 0.01284, "close": 0.01286, "volume": 292035.7, "quote_volume": 3754.561853, "trades": 16, "taker_buy_volume": 3292.0, "taker_buy_quote": 42.33512}, {"ts": 1774858320000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5000.0, "quote_volume": 64.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1204.7, "quote_volume": 15.456301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5140.1, "quote_volume": 65.998884, "trades": 1, "taker_buy_volume": 5140.1, "taker_buy_quote": 65.998884}, {"ts": 1774858560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2150.0, "quote_volume": 27.5845, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.83}, {"ts": 1774858740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2759.0, "quote_volume": 35.39797, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.39797}, {"ts": 1774858860000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 12507.1, "quote_volume": 160.451265, "trades": 5, "taker_buy_volume": 11024.3, "taker_buy_quote": 141.441769}, {"ts": 1774858920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 7709.4, "quote_volume": 98.988696, "trades": 2, "taker_buy_volume": 7709.4, "taker_buy_quote": 98.988696}, {"ts": 1774858980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 35793.0, "quote_volume": 459.22419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1558.8, "quote_volume": 19.999404, "trades": 1, "taker_buy_volume": 1558.8, "taker_buy_quote": 19.999404}, {"ts": 1774859580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2759.0, "quote_volume": 35.39797, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.39797}, {"ts": 1774859820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1079.2, "quote_volume": 13.846136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 73137.9, "quote_volume": 939.253815, "trades": 12, "taker_buy_volume": 51016.8, "taker_buy_quote": 655.218891}, {"ts": 1774859940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 10280.2, "quote_volume": 131.997768, "trades": 2, "taker_buy_volume": 5140.1, "taker_buy_quote": 65.998884}, {"ts": 1774860000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 55364.7, "quote_volume": 710.277619, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 135.67725}, {"ts": 1774860120000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1324.0, "quote_volume": 16.97368, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 16.97368}, {"ts": 1774860180000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 16307.3, "quote_volume": 208.890712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1561.6, "quote_volume": 20.004096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 5156.2, "quote_volume": 65.99936, "trades": 2, "taker_buy_volume": 5156.2, "taker_buy_quote": 65.99936}, {"ts": 1774860540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15727.2, "quote_volume": 201.465432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3804.9, "quote_volume": 48.740769, "trades": 1, "taker_buy_volume": 3804.9, "taker_buy_quote": 48.740769}, {"ts": 1774860840000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 29811.2, "quote_volume": 381.348406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1307.0, "quote_volume": 16.71653, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.71653}, {"ts": 1774860960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 6042.3, "quote_volume": 77.160171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1150.0, "quote_volume": 14.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 10575.0, "quote_volume": 134.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 901.6, "quote_volume": 11.4954, "trades": 1, "taker_buy_volume": 901.6, "taker_buy_quote": 11.4954}, {"ts": 1774861440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 20026.2, "quote_volume": 255.33405, "trades": 5, "taker_buy_volume": 20026.2, "taker_buy_quote": 255.33405}, {"ts": 1774861500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 773.5, "quote_volume": 9.86986, "trades": 1, "taker_buy_volume": 773.5, "taker_buy_quote": 9.86986}, {"ts": 1774861560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3920.7, "quote_volume": 49.988925, "trades": 1, "taker_buy_volume": 3920.7, "taker_buy_quote": 49.988925}, {"ts": 1774861860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10575.0, "quote_volume": 134.83125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 58878.4, "quote_volume": 750.110816, "trades": 9, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.7255}, {"ts": 1774861980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 12667.5, "quote_volume": 161.257275, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.63811}, {"ts": 1774862280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 760.3, "quote_volume": 9.678619, "trades": 1, "taker_buy_volume": 760.3, "taker_buy_quote": 9.678619}, {"ts": 1774862400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 20748.0, "quote_volume": 263.4996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 708.6, "quote_volume": 8.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3000.0, "quote_volume": 38.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 22120.8, "quote_volume": 280.863508, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 35.01171}, {"ts": 1774863120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1495.8, "quote_volume": 18.99666, "trades": 1, "taker_buy_volume": 1495.8, "taker_buy_quote": 18.99666}, {"ts": 1774863240000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10046.3, "quote_volume": 127.487547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3631.7, "quote_volume": 46.049956, "trades": 2, "taker_buy_volume": 1656.0, "taker_buy_quote": 20.99808}, {"ts": 1774863780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1500.0, "quote_volume": 19.005, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.005}, {"ts": 1774863900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 16573.3, "quote_volume": 209.983711, "trades": 4, "taker_buy_volume": 16573.3, "taker_buy_quote": 209.983711}, {"ts": 1774864320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1768.0, "quote_volume": 22.41824, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 22.41824}, {"ts": 1774864440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 483.3, "quote_volume": 6.128244, "trades": 1, "taker_buy_volume": 483.3, "taker_buy_quote": 6.128244}, {"ts": 1774864500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5209.1, "quote_volume": 65.999297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2042.0, "quote_volume": 25.8313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 98513.4, "quote_volume": 1247.161237, "trades": 9, "taker_buy_volume": 98513.4, "taker_buy_quote": 1247.161237}, {"ts": 1774865040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5209.1, "quote_volume": 65.999297, "trades": 1, "taker_buy_volume": 5209.1, "taker_buy_quote": 65.999297}, {"ts": 1774865160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5209.1, "quote_volume": 65.999297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 15788.2, "quote_volume": 199.878612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 15792.3, "quote_volume": 199.772595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7833.1, "quote_volume": 99.088715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 13181.0, "quote_volume": 167.00327, "trades": 3, "taker_buy_volume": 13181.0, "taker_buy_quote": 167.00327}, {"ts": 1774865760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 12106.0, "quote_volume": 153.38302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.01268, "high": 0.01279, "low": 0.01268, "close": 0.01274, "volume": 470490.8, "quote_volume": 6000.344392, "trades": 102, "taker_buy_volume": 335394.1, "taker_buy_quote": 4276.710252}, {"ts": 1774866000000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1139.4, "quote_volume": 14.52735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 874.4, "quote_volume": 11.157344, "trades": 2, "taker_buy_volume": 874.4, "taker_buy_quote": 11.157344}, {"ts": 1774866120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 734.9, "quote_volume": 9.347928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1307.0, "quote_volume": 16.62504, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.62504}, {"ts": 1774866300000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2759.0, "quote_volume": 35.09448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 29998.2, "quote_volume": 381.277122, "trades": 6, "taker_buy_volume": 18988.2, "taker_buy_quote": 241.340022}, {"ts": 1774867020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 7866.8, "quote_volume": 99.98216, "trades": 2, "taker_buy_volume": 7380.0, "taker_buy_quote": 93.7998}, {"ts": 1774867140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1307.0, "quote_volume": 16.5989, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.5989}, {"ts": 1774867200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5188.6, "quote_volume": 65.998992, "trades": 1, "taker_buy_volume": 5188.6, "taker_buy_quote": 65.998992}, {"ts": 1774867560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1307.0, "quote_volume": 16.63811, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.63811}, {"ts": 1774867800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 18923.9, "quote_volume": 241.090486, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 241.090486}, {"ts": 1774867860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3039.8, "quote_volume": 38.696654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 18923.9, "quote_volume": 241.090486, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 241.090486}, {"ts": 1774868100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 27336.4, "quote_volume": 348.265736, "trades": 4, "taker_buy_volume": 11580.9, "taker_buy_quote": 147.540666}, {"ts": 1774868220000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6628.7, "quote_volume": 84.515925, "trades": 2, "taker_buy_volume": 6628.7, "taker_buy_quote": 84.515925}, {"ts": 1774868280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 21150.0, "quote_volume": 269.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10575.0, "quote_volume": 134.83125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 21630.0, "quote_volume": 275.7825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10575.0, "quote_volume": 134.83125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 37127.2, "quote_volume": 472.807271, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5181.8, "quote_volume": 66.06795, "trades": 2, "taker_buy_volume": 5181.8, "taker_buy_quote": 66.06795}, {"ts": 1774868880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 392.1, "quote_volume": 4.999275, "trades": 1, "taker_buy_volume": 392.1, "taker_buy_quote": 4.999275}, {"ts": 1774869180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 403.9, "quote_volume": 5.149725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 30752.5, "quote_volume": 392.468462, "trades": 3, "taker_buy_volume": 30752.5, "taker_buy_quote": 392.468462}, {"ts": 1774869780000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 783.0, "quote_volume": 9.99891, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 9.99891}, {"ts": 1774869900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.01277, "high": 0.01288, "low": 0.01277, "close": 0.01279, "volume": 587280.5, "quote_volume": 7529.532851, "trades": 43, "taker_buy_volume": 441186.2, "taker_buy_quote": 5658.391613}, {"ts": 1774870020000, "open": 0.01278, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 149845.8, "quote_volume": 1917.251026, "trades": 13, "taker_buy_volume": 140072.7, "taker_buy_quote": 1792.371429}, {"ts": 1774870080000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 8248.5, "quote_volume": 105.289473, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.66425}, {"ts": 1774870140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1307.0, "quote_volume": 16.69039, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.69039}, {"ts": 1774870380000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 29875.7, "quote_volume": 382.110203, "trades": 3, "taker_buy_volume": 29875.7, "taker_buy_quote": 382.110203}, {"ts": 1774870740000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 13083.5, "quote_volume": 167.258732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 35828.9, "quote_volume": 458.186184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3091.1, "quote_volume": 39.535169, "trades": 2, "taker_buy_volume": 3091.1, "taker_buy_quote": 39.535169}, {"ts": 1774871400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3281.0, "quote_volume": 41.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 43831.4, "quote_volume": 561.283402, "trades": 8, "taker_buy_volume": 10308.4, "taker_buy_quote": 131.999042}, {"ts": 1774871580000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 27144.2, "quote_volume": 347.44576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 27830.2, "quote_volume": 355.948258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 69809.6, "quote_volume": 891.761888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 18581.6, "quote_volume": 237.273962, "trades": 3, "taker_buy_volume": 18581.6, "taker_buy_quote": 237.273962}, {"ts": 1774872060000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 450.8, "quote_volume": 5.761224, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 5.761224}, {"ts": 1774872120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4953.1, "quote_volume": 63.300618, "trades": 2, "taker_buy_volume": 4953.1, "taker_buy_quote": 63.300618}, {"ts": 1774872360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 20743.6, "quote_volume": 265.103208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 18211.1, "quote_volume": 232.737858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 238281.3, "quote_volume": 3043.491082, "trades": 17, "taker_buy_volume": 60602.1, "taker_buy_quote": 774.494838}, {"ts": 1774872540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1000.0, "quote_volume": 12.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 784.9, "quote_volume": 9.999626, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 9.999626}, {"ts": 1774872960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8612.1, "quote_volume": 109.718154, "trades": 2, "taker_buy_volume": 8612.1, "taker_buy_quote": 109.718154}, {"ts": 1774873080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2564.4, "quote_volume": 32.670456, "trades": 1, "taker_buy_volume": 2564.4, "taker_buy_quote": 32.670456}, {"ts": 1774873320000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 1535.5, "quote_volume": 19.570378, "trades": 2, "taker_buy_volume": 1535.5, "taker_buy_quote": 19.570378}, {"ts": 1774873380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1150.0, "quote_volume": 14.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 28058.0, "quote_volume": 356.89776, "trades": 6, "taker_buy_volume": 1719.4, "taker_buy_quote": 21.870768}, {"ts": 1774873620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5184.6, "quote_volume": 65.999958, "trades": 1, "taker_buy_volume": 5184.6, "taker_buy_quote": 65.999958}, {"ts": 1774873920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 27890.7, "quote_volume": 355.033272, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 134.61975}, {"ts": 1774874040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5192.7, "quote_volume": 65.999217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 19632.0, "quote_volume": 249.268168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 28850.0, "quote_volume": 366.1065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 56429.2, "quote_volume": 717.215132, "trades": 4, "taker_buy_volume": 56429.2, "taker_buy_quote": 717.215132}, {"ts": 1774874340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5192.7, "quote_volume": 65.999217, "trades": 1, "taker_buy_volume": 5192.7, "taker_buy_quote": 65.999217}, {"ts": 1774874640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5192.7, "quote_volume": 65.999217, "trades": 1, "taker_buy_volume": 5192.7, "taker_buy_quote": 65.999217}, {"ts": 1774874940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5188.6, "quote_volume": 65.998992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1392.6, "quote_volume": 17.713872, "trades": 1, "taker_buy_volume": 1392.6, "taker_buy_quote": 17.713872}, {"ts": 1774875060000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 20274.9, "quote_volume": 257.851615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 23262.7, "quote_volume": 295.94816, "trades": 4, "taker_buy_volume": 23262.7, "taker_buy_quote": 295.94816}, {"ts": 1774875180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 827.5, "quote_volume": 10.534075, "trades": 2, "taker_buy_volume": 827.5, "taker_buy_quote": 10.534075}, {"ts": 1774875420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3090.4, "quote_volume": 39.340792, "trades": 1, "taker_buy_volume": 3090.4, "taker_buy_quote": 39.340792}, {"ts": 1774875480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 5196.8, "quote_volume": 65.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8431.5, "quote_volume": 106.995735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 15671.8, "quote_volume": 198.92711, "trades": 3, "taker_buy_volume": 15671.8, "taker_buy_quote": 198.92711}, {"ts": 1774875840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1041.8, "quote_volume": 13.241278, "trades": 1, "taker_buy_volume": 1041.8, "taker_buy_quote": 13.241278}, {"ts": 1774875900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 500.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.36}, {"ts": 1774876200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4000.0, "quote_volume": 50.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1100.6, "quote_volume": 13.999632, "trades": 1, "taker_buy_volume": 1100.6, "taker_buy_quote": 13.999632}, {"ts": 1774876320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 940.2, "quote_volume": 11.949942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2029.9, "quote_volume": 25.800029, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.61197}, {"ts": 1774876620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 29845.8, "quote_volume": 379.192108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 15557.8, "quote_volume": 197.998908, "trades": 3, "taker_buy_volume": 10373.2, "taker_buy_quote": 131.99895}, {"ts": 1774876920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 93662.7, "quote_volume": 1189.773122, "trades": 7, "taker_buy_volume": 15108.2, "taker_buy_quote": 192.025222}, {"ts": 1774877040000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 50980.4, "quote_volume": 646.983758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 222716.4, "quote_volume": 2823.360014, "trades": 15, "taker_buy_volume": 106560.8, "taker_buy_quote": 1350.943503}, {"ts": 1774877160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 3151.9, "quote_volume": 39.981852, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 19.99944}, {"ts": 1774877280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 788.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.99972}, {"ts": 1774877340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3290.6, "quote_volume": 41.691902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3151.8, "quote_volume": 39.996342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 788.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.99972}, {"ts": 1774877700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 22268.2, "quote_volume": 282.138094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.01264, "high": 0.01264, "low": 0.01251, "close": 0.01262, "volume": 915333.4, "quote_volume": 11523.381493, "trades": 104, "taker_buy_volume": 240615.7, "taker_buy_quote": 3027.358211}, {"ts": 1774878240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 396.2, "quote_volume": 5.000044, "trades": 1, "taker_buy_volume": 396.2, "taker_buy_quote": 5.000044}, {"ts": 1774878300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 33087.2, "quote_volume": 417.560464, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.81858}, {"ts": 1774878360000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 3898.4, "quote_volume": 49.2051, "trades": 3, "taker_buy_volume": 729.2, "taker_buy_quote": 9.209796}, {"ts": 1774878420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 33973.9, "quote_volume": 428.750618, "trades": 6, "taker_buy_volume": 15804.7, "taker_buy_quote": 199.455314}, {"ts": 1774878540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 96459.8, "quote_volume": 1217.322676, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 113290.6, "quote_volume": 1429.727372, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 32252.3, "quote_volume": 407.040416, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 20.70057}, {"ts": 1774878720000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1307.0, "quote_volume": 16.50741, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.50741}, {"ts": 1774878780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 83943.2, "quote_volume": 1058.967145, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 51851.4, "quote_volume": 652.310465, "trades": 5, "taker_buy_volume": 19113.7, "taker_buy_quote": 240.470199}, {"ts": 1774879080000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 11253.4, "quote_volume": 141.532592, "trades": 4, "taker_buy_volume": 1244.5, "taker_buy_quote": 15.668255}, {"ts": 1774879140000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 26229.5, "quote_volume": 329.863029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 106735.6, "quote_volume": 1341.861309, "trades": 14, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.70822}, {"ts": 1774879260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 5250.5, "quote_volume": 65.998785, "trades": 1, "taker_buy_volume": 5250.5, "taker_buy_quote": 65.998785}, {"ts": 1774879320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 20491.5, "quote_volume": 257.78307, "trades": 3, "taker_buy_volume": 20491.5, "taker_buy_quote": 257.78307}, {"ts": 1774879380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.01256, "high": 0.01256, "low": 0.01251, "close": 0.01252, "volume": 171310.0, "quote_volume": 2146.226691, "trades": 25, "taker_buy_volume": 70095.5, "taker_buy_quote": 878.177711}, {"ts": 1774879560000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 214191.0, "quote_volume": 2688.408883, "trades": 14, "taker_buy_volume": 173424.6, "taker_buy_quote": 2176.790563}, {"ts": 1774879620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1307.0, "quote_volume": 16.41592, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.41592}, {"ts": 1774879680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 29483.4, "quote_volume": 370.154568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6565.9, "quote_volume": 82.402045, "trades": 2, "taker_buy_volume": 6565.9, "taker_buy_quote": 82.402045}, {"ts": 1774879920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 6687.8, "quote_volume": 83.998768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2759.6, "quote_volume": 34.605384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8716.2, "quote_volume": 109.301148, "trades": 1, "taker_buy_volume": 8716.2, "taker_buy_quote": 109.301148}, {"ts": 1774880340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880400000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 6565.9, "quote_volume": 82.375905, "trades": 2, "taker_buy_volume": 6565.9, "taker_buy_quote": 82.375905}, {"ts": 1774880460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 2, "taker_buy_volume": 5258.9, "taker_buy_quote": 65.999195}, {"ts": 1774880580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 28824.9, "quote_volume": 361.411573, "trades": 5, "taker_buy_volume": 15583.2, "taker_buy_quote": 195.413328}, {"ts": 1774881000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 15833.9, "quote_volume": 198.715445, "trades": 3, "taker_buy_volume": 15833.9, "taker_buy_quote": 198.715445}, {"ts": 1774881060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 796.1, "quote_volume": 9.999016, "trades": 1, "taker_buy_volume": 796.1, "taker_buy_quote": 9.999016}, {"ts": 1774881120000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 38947.2, "quote_volume": 488.569297, "trades": 6, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.40285}, {"ts": 1774881180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9766.1, "quote_volume": 122.271572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 15831.7, "quote_volume": 198.212884, "trades": 3, "taker_buy_volume": 6578.5, "taker_buy_quote": 82.36282}, {"ts": 1774881420000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 2264.5, "quote_volume": 28.33847, "trades": 2, "taker_buy_volume": 2264.5, "taker_buy_quote": 28.33847}, {"ts": 1774881540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5263.1, "quote_volume": 65.999274, "trades": 1, "taker_buy_volume": 5263.1, "taker_buy_quote": 65.999274}, {"ts": 1774881600000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 38279.9, "quote_volume": 480.808334, "trades": 8, "taker_buy_volume": 38279.9, "taker_buy_quote": 480.808334}, {"ts": 1774881660000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 17873.8, "quote_volume": 224.38975, "trades": 4, "taker_buy_volume": 7356.0, "taker_buy_quote": 92.39136}, {"ts": 1774881720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1307.0, "quote_volume": 16.38978, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.38978}, {"ts": 1774881960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1307.0, "quote_volume": 16.40285, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.40285}, {"ts": 1774882020000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 5694.7, "quote_volume": 71.529832, "trades": 2, "taker_buy_volume": 5694.7, "taker_buy_quote": 71.529832}, {"ts": 1774882080000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 6472.2, "quote_volume": 81.367771, "trades": 2, "taker_buy_volume": 1221.7, "taker_buy_quote": 15.368986}, {"ts": 1774882140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7350.0, "quote_volume": 92.3895, "trades": 1, "taker_buy_volume": 7350.0, "taker_buy_quote": 92.3895}, {"ts": 1774882200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7400.0, "quote_volume": 93.092, "trades": 1, "taker_buy_volume": 7400.0, "taker_buy_quote": 93.092}, {"ts": 1774882380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 13943.2, "quote_volume": 175.544888, "trades": 3, "taker_buy_volume": 13943.2, "taker_buy_quote": 175.544888}, {"ts": 1774882440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 21051.0, "quote_volume": 265.2426, "trades": 3, "taker_buy_volume": 15813.0, "taker_buy_quote": 199.2438}, {"ts": 1774882500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5229.7, "quote_volume": 65.998814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6536.7, "quote_volume": 82.493154, "trades": 2, "taker_buy_volume": 6536.7, "taker_buy_quote": 82.493154}, {"ts": 1774882680000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10575.0, "quote_volume": 133.4565, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.4565}, {"ts": 1774882740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 11036.0, "quote_volume": 139.16396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3300.0, "quote_volume": 41.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 671.2, "quote_volume": 8.470544, "trades": 1, "taker_buy_volume": 671.2, "taker_buy_quote": 8.470544}, {"ts": 1774882920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 44198.2, "quote_volume": 556.89732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1207.9, "quote_volume": 15.195382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 18274.2, "quote_volume": 230.059108, "trades": 4, "taker_buy_volume": 18274.2, "taker_buy_quote": 230.059108}, {"ts": 1774883160000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 1168.8, "quote_volume": 14.686449, "trades": 2, "taker_buy_volume": 632.1, "taker_buy_quote": 7.945497}, {"ts": 1774883220000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 21765.0, "quote_volume": 273.208915, "trades": 5, "taker_buy_volume": 8847.4, "taker_buy_quote": 111.03487}, {"ts": 1774883280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 32947.0, "quote_volume": 412.997361, "trades": 7, "taker_buy_volume": 32947.0, "taker_buy_quote": 412.997361}, {"ts": 1774883760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 40681.2, "quote_volume": 510.638622, "trades": 4, "taker_buy_volume": 19531.2, "taker_buy_quote": 245.206122}, {"ts": 1774883880000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 109020.6, "quote_volume": 1370.494288, "trades": 9, "taker_buy_volume": 109020.6, "taker_buy_quote": 1370.494288}, {"ts": 1774883940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 96266.6, "quote_volume": 1211.572007, "trades": 10, "taker_buy_volume": 91020.2, "taker_buy_quote": 1145.572295}, {"ts": 1774884060000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 3160.7, "quote_volume": 39.734016, "trades": 2, "taker_buy_volume": 401.7, "taker_buy_quote": 5.053386}, {"ts": 1774884120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1033.4, "quote_volume": 13.000172, "trades": 1, "taker_buy_volume": 1033.4, "taker_buy_quote": 13.000172}, {"ts": 1774884180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1657.1, "quote_volume": 20.829747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 12463.5, "quote_volume": 156.659708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2026.4, "quote_volume": 25.451584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1911.4, "quote_volume": 24.007184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2083.5, "quote_volume": 26.16876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 14087.4, "quote_volume": 176.937744, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.822}, {"ts": 1774884660000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 382021.6, "quote_volume": 4797.705076, "trades": 43, "taker_buy_volume": 209102.5, "taker_buy_quote": 2626.22165}, {"ts": 1774884720000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 28177.8, "quote_volume": 354.305004, "trades": 6, "taker_buy_volume": 26765.7, "taker_buy_quote": 336.554907}, {"ts": 1774884780000, "open": 0.01257, "high": 0.01267, "low": 0.01257, "close": 0.01264, "volume": 769189.0, "quote_volume": 9717.762351, "trades": 52, "taker_buy_volume": 651994.2, "taker_buy_quote": 8235.631172}, {"ts": 1774884840000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 2254.9, "quote_volume": 28.492841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 5794.4, "quote_volume": 73.183272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 884.9, "quote_volume": 11.176287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 7349.7, "quote_volume": 92.867371, "trades": 6, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.52048}, {"ts": 1774885080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2125.1, "quote_volume": 26.840013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 60394.7, "quote_volume": 762.759519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1731.7, "quote_volume": 21.836737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 177512.7, "quote_volume": 2236.898094, "trades": 14, "taker_buy_volume": 6540.9, "taker_buy_quote": 82.480749}, {"ts": 1774885320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1663.4, "quote_volume": 20.95884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2033.1, "quote_volume": 25.61706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2480.9, "quote_volume": 31.25934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1394.2, "quote_volume": 17.56692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1863.7, "quote_volume": 23.48262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2094.4, "quote_volume": 26.38944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 7879.4, "quote_volume": 99.345849, "trades": 3, "taker_buy_volume": 6540.9, "taker_buy_quote": 82.480749}, {"ts": 1774885740000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 2242.6, "quote_volume": 28.266321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2437.5, "quote_volume": 30.736875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6132.4, "quote_volume": 77.390888, "trades": 2, "taker_buy_volume": 4757.0, "taker_buy_quote": 60.03334}, {"ts": 1774885920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1819.0, "quote_volume": 22.95578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2699.7, "quote_volume": 34.070214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2224.9, "quote_volume": 28.078238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1274.3, "quote_volume": 16.081666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1221.1, "quote_volume": 15.410282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 2668.3, "quote_volume": 33.684018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 6813.2, "quote_volume": 85.998419, "trades": 3, "taker_buy_volume": 1583.5, "taker_buy_quote": 19.999605}, {"ts": 1774886340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2887.9, "quote_volume": 36.416419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 6658.2, "quote_volume": 84.012199, "trades": 2, "taker_buy_volume": 5229.7, "taker_buy_quote": 65.998814}, {"ts": 1774886460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1879.8, "quote_volume": 23.704278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2003.7, "quote_volume": 25.266657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 4620.9, "quote_volume": 58.262746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 40021.7, "quote_volume": 505.073854, "trades": 8, "taker_buy_volume": 37793.7, "taker_buy_quote": 476.956494}, {"ts": 1774886700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2235.6, "quote_volume": 28.190916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1003.3, "quote_volume": 12.651613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2283.6, "quote_volume": 28.796196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2328.0, "quote_volume": 29.35608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886940000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 16719.4, "quote_volume": 210.960971, "trades": 8, "taker_buy_volume": 12075.0, "taker_buy_quote": 152.3865}, {"ts": 1774887000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2703.9, "quote_volume": 34.123218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1344.0, "quote_volume": 16.96128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1549.6, "quote_volume": 19.555952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2540.1, "quote_volume": 32.056062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1807.9, "quote_volume": 22.815698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2162.4, "quote_volume": 27.289488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2372.9, "quote_volume": 29.945998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 42387.9, "quote_volume": 535.359177, "trades": 6, "taker_buy_volume": 41385.2, "taker_buy_quote": 522.695076}, {"ts": 1774887480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2115.6, "quote_volume": 26.698872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 17680.5, "quote_volume": 223.282151, "trades": 5, "taker_buy_volume": 15424.1, "taker_buy_quote": 194.806383}, {"ts": 1774887600000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 69936.7, "quote_volume": 884.299226, "trades": 8, "taker_buy_volume": 68145.3, "taker_buy_quote": 861.673844}, {"ts": 1774887660000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 55424.0, "quote_volume": 699.608886, "trades": 9, "taker_buy_volume": 27909.4, "taker_buy_quote": 352.216628}, {"ts": 1774887720000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 25545.2, "quote_volume": 322.61699, "trades": 6, "taker_buy_volume": 22805.6, "taker_buy_quote": 288.034728}, {"ts": 1774887780000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 16866.2, "quote_volume": 213.00094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 2196.1, "quote_volume": 27.722699, "trades": 2, "taker_buy_volume": 791.7, "taker_buy_quote": 9.999171}, {"ts": 1774887900000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 6882.4, "quote_volume": 86.911788, "trades": 3, "taker_buy_volume": 4884.9, "taker_buy_quote": 61.696287}, {"ts": 1774887960000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 57654.5, "quote_volume": 727.778881, "trades": 9, "taker_buy_volume": 1580.1, "taker_buy_quote": 19.956663}, {"ts": 1774888020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3132.7, "quote_volume": 39.503347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 16300.8, "quote_volume": 205.6714, "trades": 6, "taker_buy_volume": 10575.0, "taker_buy_quote": 133.4565}, {"ts": 1774888140000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 1555.9, "quote_volume": 19.643375, "trades": 2, "taker_buy_volume": 791.7, "taker_buy_quote": 9.999171}, {"ts": 1774888200000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 1970.9, "quote_volume": 24.859879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 2200.4, "quote_volume": 27.755556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2006.6, "quote_volume": 25.323292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2131.3, "quote_volume": 26.875693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1894.4, "quote_volume": 23.888384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1741.0, "quote_volume": 21.95401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1626.4, "quote_volume": 20.508904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2306.7, "quote_volume": 29.087487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2400.3, "quote_volume": 30.267783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1116.2, "quote_volume": 14.075282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2679.4, "quote_volume": 33.787234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 26032.9, "quote_volume": 328.266668, "trades": 6, "taker_buy_volume": 24510.0, "taker_buy_quote": 309.0711}, {"ts": 1774888920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2070.6, "quote_volume": 26.110266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1886.6, "quote_volume": 23.77116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1468.7, "quote_volume": 18.50562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 2281.7, "quote_volume": 28.753654, "trades": 3, "taker_buy_volume": 423.4, "taker_buy_quote": 5.339074}, {"ts": 1774889160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2962.1, "quote_volume": 37.32246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1956.9, "quote_volume": 24.65694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1644.9, "quote_volume": 20.72574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2223.1, "quote_volume": 28.01106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 51544.2, "quote_volume": 649.876289, "trades": 12, "taker_buy_volume": 48112.0, "taker_buy_quote": 606.653111}, {"ts": 1774889460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2457.6, "quote_volume": 30.990336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 16886.1, "quote_volume": 213.233721, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 189.45}, {"ts": 1774889580000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 7905.1, "quote_volume": 99.814618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1154.8, "quote_volume": 14.562028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5233.9, "quote_volume": 65.999479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 61406.2, "quote_volume": 774.933174, "trades": 6, "taker_buy_volume": 61406.2, "taker_buy_quote": 774.933174}, {"ts": 1774889940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1307.0, "quote_volume": 16.53355, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.53355}, {"ts": 1774890120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 794.4, "quote_volume": 10.041216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 17103.5, "quote_volume": 216.18824, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.52048}, {"ts": 1774890420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3824.5, "quote_volume": 48.226945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 2832.8, "quote_volume": 35.765194, "trades": 3, "taker_buy_volume": 2832.8, "taker_buy_quote": 35.765194}, {"ts": 1774890600000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 7571.8, "quote_volume": 95.631834, "trades": 1, "taker_buy_volume": 7571.8, "taker_buy_quote": 95.631834}, {"ts": 1774890720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8260.1, "quote_volume": 104.242462, "trades": 2, "taker_buy_volume": 1980.9, "taker_buy_quote": 24.998958}, {"ts": 1774890780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 83946.0, "quote_volume": 1057.82535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6545.0, "quote_volume": 82.467, "trades": 2, "taker_buy_volume": 6545.0, "taker_buy_quote": 82.467}, {"ts": 1774891140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 26396.4, "quote_volume": 332.172462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15856.0, "quote_volume": 199.46848, "trades": 4, "taker_buy_volume": 15856.0, "taker_buy_quote": 199.46848}, {"ts": 1774891440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.01255, "high": 0.01255, "low": 0.0125, "close": 0.01254, "volume": 309688.0, "quote_volume": 3881.355156, "trades": 42, "taker_buy_volume": 128605.4, "taker_buy_quote": 1611.629778}, {"ts": 1774891620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 66641.8, "quote_volume": 835.354693, "trades": 9, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.81078}, {"ts": 1774891800000, "open": 0.01254, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 20069.3, "quote_volume": 251.630625, "trades": 5, "taker_buy_volume": 9494.3, "taker_buy_quote": 119.125875}, {"ts": 1774891860000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 31781.9, "quote_volume": 398.650306, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.6105}, {"ts": 1774891920000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 62205.8, "quote_volume": 778.925955, "trades": 6, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.399}, {"ts": 1774891980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 6977.8, "quote_volume": 87.362056, "trades": 3, "taker_buy_volume": 6977.8, "taker_buy_quote": 87.362056}, {"ts": 1774892040000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 9211.5, "quote_volume": 115.334057, "trades": 3, "taker_buy_volume": 607.7, "taker_buy_quote": 7.614481}, {"ts": 1774892100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774892160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 38865.5, "quote_volume": 486.984715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10575.0, "quote_volume": 132.50475, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 132.50475}, {"ts": 1774892400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.01253, "high": 0.01259, "low": 0.01253, "close": 0.01256, "volume": 369529.2, "quote_volume": 4639.707407, "trades": 33, "taker_buy_volume": 317663.5, "taker_buy_quote": 3987.799747}, {"ts": 1774892520000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 353263.8, "quote_volume": 4431.979003, "trades": 12, "taker_buy_volume": 228581.5, "taker_buy_quote": 2868.304622}, {"ts": 1774892580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 875.0, "quote_volume": 10.98125, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 10.98125}, {"ts": 1774892640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1147.7, "quote_volume": 14.403635, "trades": 2, "taker_buy_volume": 1147.7, "taker_buy_quote": 14.403635}, {"ts": 1774892700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6643.0, "quote_volume": 83.36965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 24159.7, "quote_volume": 303.567298, "trades": 7, "taker_buy_volume": 9126.9, "taker_buy_quote": 114.669402}, {"ts": 1774893060000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 10741.9, "quote_volume": 135.027352, "trades": 2, "taker_buy_volume": 10741.9, "taker_buy_quote": 135.027352}, {"ts": 1774893120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 38674.7, "quote_volume": 485.367485, "trades": 6, "taker_buy_volume": 28099.7, "taker_buy_quote": 352.651235}, {"ts": 1774893300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 51098.5, "quote_volume": 641.286175, "trades": 8, "taker_buy_volume": 29948.5, "taker_buy_quote": 375.853675}, {"ts": 1774893360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 31725.0, "quote_volume": 398.14875, "trades": 4, "taker_buy_volume": 21150.0, "taker_buy_quote": 265.4325}, {"ts": 1774893420000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 378141.9, "quote_volume": 4744.480729, "trades": 51, "taker_buy_volume": 254817.8, "taker_buy_quote": 3197.75189}, {"ts": 1774893480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1307.0, "quote_volume": 16.37671, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.37671}, {"ts": 1774893600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 631.5, "quote_volume": 7.912695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 70624.5, "quote_volume": 884.299355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 26652.4, "quote_volume": 333.688048, "trades": 4, "taker_buy_volume": 26652.4, "taker_buy_quote": 333.688048}, {"ts": 1774893840000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 676.1, "quote_volume": 8.458011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 39974.8, "quote_volume": 499.685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 8607.8, "quote_volume": 107.404586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 757.0, "quote_volume": 9.43222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1220.4, "quote_volume": 15.19398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 17871.4, "quote_volume": 222.320216, "trades": 6, "taker_buy_volume": 17871.4, "taker_buy_quote": 222.320216}, {"ts": 1774894260000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1605.1, "quote_volume": 19.999546, "trades": 1, "taker_buy_volume": 1605.1, "taker_buy_quote": 19.999546}, {"ts": 1774894680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2547.4, "quote_volume": 31.740604, "trades": 1, "taker_buy_volume": 2547.4, "taker_buy_quote": 31.740604}, {"ts": 1774894740000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 23716.7, "quote_volume": 295.489649, "trades": 3, "taker_buy_volume": 21673.4, "taker_buy_quote": 270.050564}, {"ts": 1774894800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 28459.6, "quote_volume": 354.606616, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 131.7645}, {"ts": 1774894920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 217677.6, "quote_volume": 2712.247596, "trades": 36, "taker_buy_volume": 123861.8, "taker_buy_quote": 1543.318028}, {"ts": 1774895040000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1833.3, "quote_volume": 22.842918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 21150.0, "quote_volume": 263.529, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 131.7645}, {"ts": 1774895160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 10575.0, "quote_volume": 131.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 9209.4, "quote_volume": 114.65703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 47471.4, "quote_volume": 590.782064, "trades": 27, "taker_buy_volume": 1220.4, "taker_buy_quote": 15.206184}, {"ts": 1774895580000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4156.0, "quote_volume": 51.78376, "trades": 2, "taker_buy_volume": 4156.0, "taker_buy_quote": 51.78376}, {"ts": 1774895700000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 14714.7, "quote_volume": 183.198015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8629.4, "quote_volume": 107.43603, "trades": 3, "taker_buy_volume": 8629.4, "taker_buy_quote": 107.43603}, {"ts": 1774896120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 18478.9, "quote_volume": 230.247094, "trades": 6, "taker_buy_volume": 18478.9, "taker_buy_quote": 230.247094}, {"ts": 1774896300000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 5292.7, "quote_volume": 65.999969, "trades": 1, "taker_buy_volume": 5292.7, "taker_buy_quote": 65.999969}, {"ts": 1774896420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 48114.7, "quote_volume": 599.990309, "trades": 9, "taker_buy_volume": 48114.7, "taker_buy_quote": 599.990309}, {"ts": 1774896480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 11997.4, "quote_volume": 149.727552, "trades": 2, "taker_buy_volume": 11997.4, "taker_buy_quote": 149.727552}, {"ts": 1774896540000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 7272.4, "quote_volume": 90.739712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 7447.5, "quote_volume": 92.870325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 46005.2, "quote_volume": 573.684844, "trades": 9, "taker_buy_volume": 45366.9, "taker_buy_quote": 565.725243}, {"ts": 1774896780000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1587.3, "quote_volume": 19.793631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 35569.4, "quote_volume": 443.906112, "trades": 4, "taker_buy_volume": 35569.4, "taker_buy_quote": 443.906112}, {"ts": 1774897020000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 6318.0, "quote_volume": 78.838344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 996.1, "quote_volume": 12.431328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897260000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 54223.1, "quote_volume": 676.704288, "trades": 5, "taker_buy_volume": 54223.1, "taker_buy_quote": 676.704288}, {"ts": 1774897380000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 67615.6, "quote_volume": 842.626452, "trades": 14, "taker_buy_volume": 6810.6, "taker_buy_quote": 84.860076}, {"ts": 1774897440000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 39723.0, "quote_volume": 495.291236, "trades": 6, "taker_buy_volume": 39723.0, "taker_buy_quote": 495.291236}, {"ts": 1774897500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4579.0, "quote_volume": 57.05434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 15403.0, "quote_volume": 191.84103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 75475.4, "quote_volume": 937.948566, "trades": 26, "taker_buy_volume": 4031.0, "taker_buy_quote": 50.10533}, {"ts": 1774897680000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 557.7, "quote_volume": 6.926634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 279728.6, "quote_volume": 3474.412912, "trades": 45, "taker_buy_volume": 9471.3, "taker_buy_quote": 117.711213}, {"ts": 1774897800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 5287.0, "quote_volume": 65.66454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4029.0, "quote_volume": 50.08047, "trades": 3, "taker_buy_volume": 4029.0, "taker_buy_quote": 50.08047}, {"ts": 1774897920000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 70412.1, "quote_volume": 875.222403, "trades": 13, "taker_buy_volume": 49262.1, "taker_buy_quote": 612.327903}, {"ts": 1774898100000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8032.1, "quote_volume": 99.999645, "trades": 2, "taker_buy_volume": 8032.1, "taker_buy_quote": 99.999645}, {"ts": 1774898220000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2075.8, "quote_volume": 25.84371, "trades": 1, "taker_buy_volume": 2075.8, "taker_buy_quote": 25.84371}, {"ts": 1774898280000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 12677.0, "quote_volume": 157.57511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 8054.0, "quote_volume": 100.11122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 10741.4, "quote_volume": 133.5204, "trades": 3, "taker_buy_volume": 479.8, "taker_buy_quote": 5.968712}, {"ts": 1774898520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 98173.0, "quote_volume": 1220.00209, "trades": 24, "taker_buy_volume": 48193.0, "taker_buy_quote": 599.03899}, {"ts": 1774898640000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 442.3, "quote_volume": 5.497789, "trades": 1, "taker_buy_volume": 442.3, "taker_buy_quote": 5.497789}, {"ts": 1774898700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 6634.0, "quote_volume": 82.46062, "trades": 2, "taker_buy_volume": 6634.0, "taker_buy_quote": 82.46062}, {"ts": 1774898760000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 8050.0, "quote_volume": 100.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 19739.5, "quote_volume": 245.323437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 4411.5, "quote_volume": 54.80064, "trades": 2, "taker_buy_volume": 490.5, "taker_buy_quote": 6.10182}, {"ts": 1774898940000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 23569.4, "quote_volume": 292.601378, "trades": 10, "taker_buy_volume": 3781.4, "taker_buy_quote": 46.964988}, {"ts": 1774899000000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 49805.0, "quote_volume": 619.1819, "trades": 3, "taker_buy_volume": 49805.0, "taker_buy_quote": 619.1819}, {"ts": 1774899180000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2716.3, "quote_volume": 33.790772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 21405.8, "quote_volume": 265.993594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 13790.3, "quote_volume": 171.445582, "trades": 2, "taker_buy_volume": 13790.3, "taker_buy_quote": 171.445582}, {"ts": 1774899780000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 5305.4, "quote_volume": 65.999176, "trades": 2, "taker_buy_volume": 5305.4, "taker_buy_quote": 65.999176}, {"ts": 1774899960000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 18146.1, "quote_volume": 225.896246, "trades": 4, "taker_buy_volume": 15876.2, "taker_buy_quote": 197.65869}, {"ts": 1774900080000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9875.6, "quote_volume": 123.049976, "trades": 6, "taker_buy_volume": 9875.6, "taker_buy_quote": 123.049976}, {"ts": 1774900200000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 13004.7, "quote_volume": 162.038562, "trades": 2, "taker_buy_volume": 13004.7, "taker_buy_quote": 162.038562}, {"ts": 1774900260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1214.9, "quote_volume": 15.149803, "trades": 1, "taker_buy_volume": 1214.9, "taker_buy_quote": 15.149803}, {"ts": 1774900320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 6804.3, "quote_volume": 84.849621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 547.8, "quote_volume": 6.836544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5284.2, "quote_volume": 65.999658, "trades": 1, "taker_buy_volume": 5284.2, "taker_buy_quote": 65.999658}, {"ts": 1774900920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1307.0, "quote_volume": 16.3375, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.3375}, {"ts": 1774900980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5280.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 7732.7, "quote_volume": 96.723007, "trades": 3, "taker_buy_volume": 7732.7, "taker_buy_quote": 96.723007}, {"ts": 1774901160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 23246.7, "quote_volume": 290.763417, "trades": 4, "taker_buy_volume": 12691.0, "taker_buy_quote": 158.76441}, {"ts": 1774901280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2457.0, "quote_volume": 30.68793, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.68793}, {"ts": 1774901520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2450.7, "quote_volume": 30.658257, "trades": 1, "taker_buy_volume": 2450.7, "taker_buy_quote": 30.658257}, {"ts": 1774902060000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 8907.6, "quote_volume": 111.352631, "trades": 6, "taker_buy_volume": 763.1, "taker_buy_quote": 9.546381}, {"ts": 1774902120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5284.2, "quote_volume": 65.999658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 53064.9, "quote_volume": 662.780601, "trades": 5, "taker_buy_volume": 53064.9, "taker_buy_quote": 662.780601}, {"ts": 1774902420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 400.9, "quote_volume": 4.999223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17583.3, "quote_volume": 219.439584, "trades": 7, "taker_buy_volume": 17583.3, "taker_buy_quote": 219.439584}, {"ts": 1774903260000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 23426.6, "quote_volume": 292.363968, "trades": 5, "taker_buy_volume": 23426.6, "taker_buy_quote": 292.363968}, {"ts": 1774903320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 689.1, "quote_volume": 8.606859, "trades": 1, "taker_buy_volume": 689.1, "taker_buy_quote": 8.606859}, {"ts": 1774903500000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5288.4, "quote_volume": 65.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10265.6, "quote_volume": 128.012032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 8747.5, "quote_volume": 109.1688, "trades": 2, "taker_buy_volume": 8747.5, "taker_buy_quote": 109.1688}, {"ts": 1774903860000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 20025.8, "quote_volume": 249.999197, "trades": 3, "taker_buy_volume": 20025.8, "taker_buy_quote": 249.999197}, {"ts": 1774903980000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 20045.1, "quote_volume": 250.162848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 16340.6, "quote_volume": 204.368106, "trades": 4, "taker_buy_volume": 16340.6, "taker_buy_quote": 204.368106}, {"ts": 1774904520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 818.0, "quote_volume": 10.23318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 17117.2, "quote_volume": 214.136172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 13008.4, "quote_volume": 162.735084, "trades": 4, "taker_buy_volume": 7732.7, "taker_buy_quote": 96.736077}, {"ts": 1774904940000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 25236.2, "quote_volume": 315.998406, "trades": 4, "taker_buy_volume": 19964.7, "taker_buy_quote": 249.999226}, {"ts": 1774905060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11724.1, "quote_volume": 146.902973, "trades": 2, "taker_buy_volume": 11724.1, "taker_buy_quote": 146.902973}, {"ts": 1774905120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1307.0, "quote_volume": 16.40285, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.40285}, {"ts": 1774905420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2457.0, "quote_volume": 30.83535, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.83535}, {"ts": 1774905660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 589.8, "quote_volume": 7.413786, "trades": 1, "taker_buy_volume": 589.8, "taker_buy_quote": 7.413786}, {"ts": 1774905720000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1052.4, "quote_volume": 13.218144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 107128.4, "quote_volume": 1347.675272, "trades": 12, "taker_buy_volume": 91307.0, "taker_buy_quote": 1148.64206}, {"ts": 1774906080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 22626.4, "quote_volume": 284.640112, "trades": 7, "taker_buy_volume": 22626.4, "taker_buy_quote": 284.640112}, {"ts": 1774906140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5000.0, "quote_volume": 62.9, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.9}, {"ts": 1774906380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 500.0, "quote_volume": 6.29, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.29}, {"ts": 1774906500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 11274.2, "quote_volume": 141.829436, "trades": 13, "taker_buy_volume": 11274.2, "taker_buy_quote": 141.829436}, {"ts": 1774906560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 36940.2, "quote_volume": 464.365904, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.70822}, {"ts": 1774906800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1307.0, "quote_volume": 16.45513, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.45513}, {"ts": 1774907040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4489.3, "quote_volume": 56.475394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1307.0, "quote_volume": 16.45513, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.45513}, {"ts": 1774907520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 10017.0, "quote_volume": 126.11403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4066.0, "quote_volume": 51.15028, "trades": 2, "taker_buy_volume": 4066.0, "taker_buy_quote": 51.15028}, {"ts": 1774908120000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 396.8, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 396.8, "taker_buy_quote": 4.99968}, {"ts": 1774908180000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5242.2, "quote_volume": 65.999298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 18324.7, "quote_volume": 230.158232, "trades": 11, "taker_buy_volume": 18324.7, "taker_buy_quote": 230.158232}, {"ts": 1774908600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 7711.7, "quote_volume": 96.858952, "trades": 3, "taker_buy_volume": 7711.7, "taker_buy_quote": 96.858952}, {"ts": 1774908720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 6002.7, "quote_volume": 75.453939, "trades": 2, "taker_buy_volume": 6002.7, "taker_buy_quote": 75.453939}, {"ts": 1774908780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 14119.0, "quote_volume": 177.47583, "trades": 3, "taker_buy_volume": 14119.0, "taker_buy_quote": 177.47583}, {"ts": 1774908900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 13806.0, "quote_volume": 173.67948, "trades": 2, "taker_buy_volume": 13806.0, "taker_buy_quote": 173.67948}, {"ts": 1774909200000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 16111.8, "quote_volume": 202.872132, "trades": 5, "taker_buy_volume": 16111.8, "taker_buy_quote": 202.872132}, {"ts": 1774909260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2177.1, "quote_volume": 27.43146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 793.6, "quote_volume": 9.991424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 28607.3, "quote_volume": 360.738053, "trades": 3, "taker_buy_volume": 28607.3, "taker_buy_quote": 360.738053}, {"ts": 1774909440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15579.7, "quote_volume": 196.615814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1324.0, "quote_volume": 16.66916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 91913.3, "quote_volume": 1159.898339, "trades": 11, "taker_buy_volume": 90472.2, "taker_buy_quote": 1141.740479}, {"ts": 1774909800000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 6748.9, "quote_volume": 85.18631, "trades": 2, "taker_buy_volume": 1519.2, "taker_buy_quote": 19.187496}, {"ts": 1774909860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 43035.4, "quote_volume": 543.967456, "trades": 7, "taker_buy_volume": 33922.1, "taker_buy_quote": 428.775344}, {"ts": 1774910040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 838.5, "quote_volume": 10.590255, "trades": 1, "taker_buy_volume": 838.5, "taker_buy_quote": 10.590255}, {"ts": 1774910100000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 44054.1, "quote_volume": 555.661547, "trades": 9, "taker_buy_volume": 8704.9, "taker_buy_quote": 109.855838}, {"ts": 1774910160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 30061.1, "quote_volume": 379.671693, "trades": 5, "taker_buy_volume": 30061.1, "taker_buy_quote": 379.671693}, {"ts": 1774910220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 8573.3, "quote_volume": 108.274892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9761.3, "quote_volume": 123.187606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2457.0, "quote_volume": 30.98277, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.98277}, {"ts": 1774910520000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 88870.3, "quote_volume": 1121.543186, "trades": 6, "taker_buy_volume": 88870.3, "taker_buy_quote": 1121.543186}, {"ts": 1774910640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10400.0, "quote_volume": 131.352, "trades": 2, "taker_buy_volume": 10400.0, "taker_buy_quote": 131.352}, {"ts": 1774910820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 10463.6, "quote_volume": 131.998293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5233.9, "quote_volume": 65.999479, "trades": 1, "taker_buy_volume": 5233.9, "taker_buy_quote": 65.999479}, {"ts": 1774911000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1646.5, "quote_volume": 20.795295, "trades": 1, "taker_buy_volume": 1646.5, "taker_buy_quote": 20.795295}, {"ts": 1774911180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 7920.9, "quote_volume": 100.014014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 69927.3, "quote_volume": 880.774378, "trades": 16, "taker_buy_volume": 31166.3, "taker_buy_quote": 392.67081}, {"ts": 1774911780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 12953.9, "quote_volume": 162.882987, "trades": 4, "taker_buy_volume": 12953.9, "taker_buy_quote": 162.882987}, {"ts": 1774912020000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1891.9, "quote_volume": 23.83794, "trades": 1, "taker_buy_volume": 1891.9, "taker_buy_quote": 23.83794}, {"ts": 1774912080000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 13956.3, "quote_volume": 175.445691, "trades": 5, "taker_buy_volume": 10956.3, "taker_buy_quote": 137.720691}, {"ts": 1774912140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 46978.9, "quote_volume": 591.93414, "trades": 16, "taker_buy_volume": 36628.9, "taker_buy_quote": 461.52414}, {"ts": 1774912440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10000.0, "quote_volume": 126.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.0}, {"ts": 1774912500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 130509.0, "quote_volume": 1643.190917, "trades": 20, "taker_buy_volume": 18010.3, "taker_buy_quote": 226.832284}, {"ts": 1774912620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 238976.6, "quote_volume": 3011.067069, "trades": 84, "taker_buy_volume": 115884.7, "taker_buy_quote": 1460.14722}, {"ts": 1774912740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 13487.4, "quote_volume": 169.94124, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.7634}, {"ts": 1774912860000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 90656.7, "quote_volume": 1140.480441, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1307.0, "quote_volume": 16.42899, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.42899}, {"ts": 1774913100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 36034.6, "quote_volume": 452.594576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 97487.1, "quote_volume": 1225.24373, "trades": 9, "taker_buy_volume": 97487.1, "taker_buy_quote": 1225.24373}, {"ts": 1774913520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913640000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 11657.0, "quote_volume": 146.64506, "trades": 2, "taker_buy_volume": 11657.0, "taker_buy_quote": 146.64506}, {"ts": 1774913760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 11082.4, "quote_volume": 139.358232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 6557.5, "quote_volume": 82.414705, "trades": 2, "taker_buy_volume": 6557.5, "taker_buy_quote": 82.414705}, {"ts": 1774913940000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1764.3, "quote_volume": 22.194894, "trades": 1, "taker_buy_volume": 1764.3, "taker_buy_quote": 22.194894}, {"ts": 1774914600000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 11542.4, "quote_volume": 145.215316, "trades": 2, "taker_buy_volume": 11542.4, "taker_buy_quote": 145.215316}, {"ts": 1774914660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9283.9, "quote_volume": 116.791462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1812.0, "quote_volume": 22.77684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2034.1, "quote_volume": 25.568637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 10350.0, "quote_volume": 130.203, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 130.203}, {"ts": 1774915260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5246.4, "quote_volume": 65.999712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8024.1, "quote_volume": 101.023419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 78263.0, "quote_volume": 984.464509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 15621.5, "quote_volume": 195.58118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 51541.0, "quote_volume": 645.29332, "trades": 5, "taker_buy_volume": 51541.0, "taker_buy_quote": 645.29332}, {"ts": 1774916040000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 44293.7, "quote_volume": 554.723695, "trades": 7, "taker_buy_volume": 5787.2, "taker_buy_quote": 72.518815}, {"ts": 1774916100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1613.0, "quote_volume": 20.17863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3162.0, "quote_volume": 39.55662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 19811.2, "quote_volume": 247.932724, "trades": 3, "taker_buy_volume": 19811.2, "taker_buy_quote": 247.932724}, {"ts": 1774916280000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 24643.3, "quote_volume": 308.221813, "trades": 4, "taker_buy_volume": 6587.0, "taker_buy_quote": 82.3375}, {"ts": 1774916340000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 63317.8, "quote_volume": 792.591377, "trades": 7, "taker_buy_volume": 52967.8, "taker_buy_quote": 663.112877}, {"ts": 1774916400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 22809.3, "quote_volume": 285.572436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 18240.0, "quote_volume": 228.1824, "trades": 6, "taker_buy_volume": 9370.4, "taker_buy_quote": 117.223704}, {"ts": 1774916580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 7728.5, "quote_volume": 96.73625, "trades": 4, "taker_buy_volume": 7728.5, "taker_buy_quote": 96.73625}, {"ts": 1774916700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 38434.9, "quote_volume": 481.639528, "trades": 5, "taker_buy_volume": 26904.0, "taker_buy_quote": 337.27266}, {"ts": 1774917120000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 50994.5, "quote_volume": 638.238714, "trades": 8, "taker_buy_volume": 15621.5, "taker_buy_quote": 195.58118}, {"ts": 1774917180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3016.2, "quote_volume": 37.762824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3354.4, "quote_volume": 41.997088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 42408.1, "quote_volume": 532.515988, "trades": 7, "taker_buy_volume": 31894.5, "taker_buy_quote": 400.517761}, {"ts": 1774917960000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 112742.4, "quote_volume": 1416.991342, "trades": 9, "taker_buy_volume": 104952.8, "taker_buy_quote": 1319.100649}, {"ts": 1774918020000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 16798.8, "quote_volume": 210.859424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2457.0, "quote_volume": 30.81078, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.81078}, {"ts": 1774918200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 4445.8, "quote_volume": 55.77022, "trades": 3, "taker_buy_volume": 4445.8, "taker_buy_quote": 55.77022}, {"ts": 1774918440000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 22057.2, "quote_volume": 276.266086, "trades": 6, "taker_buy_volume": 713.0, "taker_buy_quote": 8.92676}, {"ts": 1774918500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 594.0, "quote_volume": 7.43688, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 7.43688}, {"ts": 1774918560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6417.3, "quote_volume": 80.408769, "trades": 2, "taker_buy_volume": 6417.3, "taker_buy_quote": 80.408769}, {"ts": 1774918620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5263.1, "quote_volume": 65.999274, "trades": 1, "taker_buy_volume": 5263.1, "taker_buy_quote": 65.999274}, {"ts": 1774918680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 16924.3, "quote_volume": 212.061479, "trades": 3, "taker_buy_volume": 11657.0, "taker_buy_quote": 146.06221}, {"ts": 1774918920000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 16920.1, "quote_volume": 212.281554, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.38978}, {"ts": 1774918980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2483.4, "quote_volume": 31.117002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1307.0, "quote_volume": 16.37671, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.37671}, {"ts": 1774919160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 478.8, "quote_volume": 5.999364, "trades": 1, "taker_buy_volume": 478.8, "taker_buy_quote": 5.999364}, {"ts": 1774919220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4044.9, "quote_volume": 50.642148, "trades": 4, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.76164}, {"ts": 1774919280000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 2, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774919400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10350.0, "quote_volume": 129.789, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.789}, {"ts": 1774919520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6408.9, "quote_volume": 80.431695, "trades": 2, "taker_buy_volume": 6408.9, "taker_buy_quote": 80.431695}, {"ts": 1774919760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 560.3, "quote_volume": 7.026162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 4319.9, "quote_volume": 54.203245, "trades": 2, "taker_buy_volume": 4319.9, "taker_buy_quote": 54.203245}, {"ts": 1774919940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8228.0, "quote_volume": 103.42596, "trades": 3, "taker_buy_volume": 6557.5, "taker_buy_quote": 82.427775}, {"ts": 1774920240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7932.0, "quote_volume": 99.78456, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.467}, {"ts": 1774920300000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 20108.4, "quote_volume": 252.953252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 8793.4, "quote_volume": 110.620972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 26019.7, "quote_volume": 326.807432, "trades": 6, "taker_buy_volume": 12807.0, "taker_buy_quote": 160.85592}, {"ts": 1774920480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3341.0, "quote_volume": 41.99637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 887.1, "quote_volume": 11.159718, "trades": 1, "taker_buy_volume": 887.1, "taker_buy_quote": 11.159718}, {"ts": 1774920600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5246.4, "quote_volume": 65.999712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 11991.2, "quote_volume": 151.07605, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.45513}, {"ts": 1774920780000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 60310.9, "quote_volume": 760.503189, "trades": 10, "taker_buy_volume": 15583.9, "taker_buy_quote": 196.512979}, {"ts": 1774920840000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 62459.5, "quote_volume": 788.908173, "trades": 13, "taker_buy_volume": 8993.7, "taker_buy_quote": 113.526634}, {"ts": 1774920900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 14309.0, "quote_volume": 180.57958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8291.0, "quote_volume": 104.63242, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.49434}, {"ts": 1774921020000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1307.0, "quote_volume": 16.49434, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.49434}, {"ts": 1774921080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 49191.7, "quote_volume": 620.799254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 82402.0, "quote_volume": 1039.219612, "trades": 12, "taker_buy_volume": 24111.6, "taker_buy_quote": 304.139393}, {"ts": 1774921200000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 691565.0, "quote_volume": 8740.651398, "trades": 17, "taker_buy_volume": 119991.1, "taker_buy_quote": 1516.340602}, {"ts": 1774921260000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1307.0, "quote_volume": 16.48127, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.48127}, {"ts": 1774921320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4175.6, "quote_volume": 52.570804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1307.0, "quote_volume": 16.45513, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.45513}, {"ts": 1774921500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 18049.2, "quote_volume": 227.239428, "trades": 4, "taker_buy_volume": 18049.2, "taker_buy_quote": 227.239428}, {"ts": 1774921680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 31237.0, "quote_volume": 394.055101, "trades": 4, "taker_buy_volume": 31237.0, "taker_buy_quote": 394.055101}, {"ts": 1774921920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 38639.3, "quote_volume": 487.627966, "trades": 2, "taker_buy_volume": 38639.3, "taker_buy_quote": 487.627966}, {"ts": 1774922100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 14610.4, "quote_volume": 184.440378, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.84617}, {"ts": 1774922520000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1307.0, "quote_volume": 16.49434, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.49434}, {"ts": 1774922700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2999.3, "quote_volume": 37.911152, "trades": 1, "taker_buy_volume": 2999.3, "taker_buy_quote": 37.911152}, {"ts": 1774922760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3322.4, "quote_volume": 41.995136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 21832.8, "quote_volume": 275.966592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2765.3, "quote_volume": 34.925739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 35995.4, "quote_volume": 454.981856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 625.3, "quote_volume": 7.897539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 2791.8, "quote_volume": 35.264077, "trades": 3, "taker_buy_volume": 1140.7, "taker_buy_quote": 14.418448}, {"ts": 1774923720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1136.8, "quote_volume": 14.357784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 20423.9, "quote_volume": 257.953857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 11850.0, "quote_volume": 149.784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1500.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5229.7, "quote_volume": 65.998814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 18792.1, "quote_volume": 236.968381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 9514.3, "quote_volume": 119.975323, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.48127}, {"ts": 1774925520000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 20423.9, "quote_volume": 257.545379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 27755.5, "quote_volume": 348.987918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 500.0, "quote_volume": 6.28, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.28}, {"ts": 1774926240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4315.6, "quote_volume": 54.117624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1500.0, "quote_volume": 18.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 18134.0, "quote_volume": 227.05268, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 984.0, "quote_volume": 12.31968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 176253.5, "quote_volume": 2205.725724, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 30953.9, "quote_volume": 386.304672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 359131.0, "quote_volume": 4486.911895, "trades": 40, "taker_buy_volume": 277496.0, "taker_buy_quote": 3467.302152}, {"ts": 1774927320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 537.8, "quote_volume": 6.717122, "trades": 1, "taker_buy_volume": 537.8, "taker_buy_quote": 6.717122}, {"ts": 1774927680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 72207.1, "quote_volume": 901.866679, "trades": 4, "taker_buy_volume": 72207.1, "taker_buy_quote": 901.866679}, {"ts": 1774927920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1307.0, "quote_volume": 16.35057, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.35057}, {"ts": 1774928100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 931.4, "quote_volume": 11.633186, "trades": 1, "taker_buy_volume": 931.4, "taker_buy_quote": 11.633186}, {"ts": 1774928520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 375.6, "quote_volume": 4.691244, "trades": 1, "taker_buy_volume": 375.6, "taker_buy_quote": 4.691244}, {"ts": 1774928640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3359.7, "quote_volume": 41.99625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 608.0, "quote_volume": 7.6, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 7.6}, {"ts": 1774929480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1152.3, "quote_volume": 14.40375, "trades": 2, "taker_buy_volume": 1152.3, "taker_buy_quote": 14.40375}, {"ts": 1774929660000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 3095.8, "quote_volume": 38.682486, "trades": 4, "taker_buy_volume": 1594.4, "taker_buy_quote": 19.93}, {"ts": 1774929720000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 9025.7, "quote_volume": 112.6622, "trades": 7, "taker_buy_volume": 3092.2, "taker_buy_quote": 38.60336}, {"ts": 1774929780000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 2681.0, "quote_volume": 33.474574, "trades": 3, "taker_buy_volume": 1569.4, "taker_buy_quote": 19.601806}, {"ts": 1774929840000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 2866.5, "quote_volume": 35.78576, "trades": 3, "taker_buy_volume": 1184.0, "taker_buy_quote": 14.78816}, {"ts": 1774929900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1219.4, "quote_volume": 15.218112, "trades": 2, "taker_buy_volume": 1219.4, "taker_buy_quote": 15.218112}, {"ts": 1774929960000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 3391.1, "quote_volume": 42.324909, "trades": 6, "taker_buy_volume": 3391.1, "taker_buy_quote": 42.324909}, {"ts": 1774930020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 695.6, "quote_volume": 8.688044, "trades": 1, "taker_buy_volume": 695.6, "taker_buy_quote": 8.688044}, {"ts": 1774930080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 13891.3, "quote_volume": 173.502337, "trades": 5, "taker_buy_volume": 13891.3, "taker_buy_quote": 173.502337}, {"ts": 1774930140000, "open": 0.01248, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 84939.1, "quote_volume": 1057.627596, "trades": 10, "taker_buy_volume": 1979.8, "taker_buy_quote": 24.700881}, {"ts": 1774930200000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 129296.8, "quote_volume": 1608.577334, "trades": 9, "taker_buy_volume": 30380.9, "taker_buy_quote": 377.960038}, {"ts": 1774930260000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 6336.0, "quote_volume": 78.92199, "trades": 5, "taker_buy_volume": 6336.0, "taker_buy_quote": 78.92199}, {"ts": 1774930320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1929.5, "quote_volume": 24.04157, "trades": 2, "taker_buy_volume": 1929.5, "taker_buy_quote": 24.04157}, {"ts": 1774930380000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 733.4, "quote_volume": 9.138164, "trades": 1, "taker_buy_volume": 733.4, "taker_buy_quote": 9.138164}, {"ts": 1774930440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 5301.2, "quote_volume": 65.99994, "trades": 3, "taker_buy_volume": 5301.2, "taker_buy_quote": 65.99994}, {"ts": 1774930500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1627.3, "quote_volume": 20.276158, "trades": 2, "taker_buy_volume": 1627.3, "taker_buy_quote": 20.276158}, {"ts": 1774930560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1049.3, "quote_volume": 13.084771, "trades": 1, "taker_buy_volume": 1049.3, "taker_buy_quote": 13.084771}, {"ts": 1774930620000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1750.5, "quote_volume": 21.84624, "trades": 2, "taker_buy_volume": 1750.5, "taker_buy_quote": 21.84624}, {"ts": 1774930680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1721.8, "quote_volume": 21.488064, "trades": 2, "taker_buy_volume": 1721.8, "taker_buy_quote": 21.488064}, {"ts": 1774930740000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 18316.2, "quote_volume": 228.402183, "trades": 5, "taker_buy_volume": 1295.2, "taker_buy_quote": 16.164096}, {"ts": 1774930800000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 1362.6, "quote_volume": 17.012197, "trades": 2, "taker_buy_volume": 1362.6, "taker_buy_quote": 17.012197}, {"ts": 1774930860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1029.9, "quote_volume": 12.863451, "trades": 1, "taker_buy_volume": 1029.9, "taker_buy_quote": 12.863451}, {"ts": 1774930920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1450.6, "quote_volume": 18.117994, "trades": 2, "taker_buy_volume": 1450.6, "taker_buy_quote": 18.117994}, {"ts": 1774930980000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 38226.8, "quote_volume": 477.685842, "trades": 11, "taker_buy_volume": 38226.8, "taker_buy_quote": 477.685842}, {"ts": 1774931040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1078.8, "quote_volume": 13.495788, "trades": 1, "taker_buy_volume": 1078.8, "taker_buy_quote": 13.495788}, {"ts": 1774931100000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 17004.8, "quote_volume": 212.568334, "trades": 4, "taker_buy_volume": 1374.8, "taker_buy_quote": 17.193334}, {"ts": 1774931160000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 7325.3, "quote_volume": 91.505622, "trades": 4, "taker_buy_volume": 7325.3, "taker_buy_quote": 91.505622}, {"ts": 1774931220000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 1315.9, "quote_volume": 16.442301, "trades": 2, "taker_buy_volume": 1315.9, "taker_buy_quote": 16.442301}, {"ts": 1774931280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1401.6, "quote_volume": 17.52, "trades": 2, "taker_buy_volume": 1401.6, "taker_buy_quote": 17.52}, {"ts": 1774931340000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 11878.8, "quote_volume": 148.3815, "trades": 3, "taker_buy_volume": 1528.8, "taker_buy_quote": 19.11}, {"ts": 1774931400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1306.3, "quote_volume": 16.32875, "trades": 2, "taker_buy_volume": 1306.3, "taker_buy_quote": 16.32875}, {"ts": 1774931460000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 15366.3, "quote_volume": 192.137296, "trades": 5, "taker_buy_volume": 15366.3, "taker_buy_quote": 192.137296}, {"ts": 1774931520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1732.0, "quote_volume": 21.66732, "trades": 2, "taker_buy_volume": 1732.0, "taker_buy_quote": 21.66732}, {"ts": 1774931580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1383.9, "quote_volume": 17.312589, "trades": 3, "taker_buy_volume": 1383.9, "taker_buy_quote": 17.312589}, {"ts": 1774931640000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 6711.7, "quote_volume": 83.910567, "trades": 5, "taker_buy_volume": 1431.7, "taker_buy_quote": 17.910567}, {"ts": 1774931700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 950.2, "quote_volume": 11.8775, "trades": 1, "taker_buy_volume": 950.2, "taker_buy_quote": 11.8775}, {"ts": 1774931760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3538.5, "quote_volume": 44.195865, "trades": 4, "taker_buy_volume": 3538.5, "taker_buy_quote": 44.195865}, {"ts": 1774931820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 10350.0, "quote_volume": 129.2715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 31276.4, "quote_volume": 390.329472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1307.0, "quote_volume": 16.29829, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.29829}, {"ts": 1774932360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 26592.4, "quote_volume": 331.873152, "trades": 4, "taker_buy_volume": 26592.4, "taker_buy_quote": 331.873152}, {"ts": 1774932720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4845.4, "quote_volume": 60.373684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1307.0, "quote_volume": 16.29829, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.29829}, {"ts": 1774933320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 18095.4, "quote_volume": 225.817522, "trades": 4, "taker_buy_volume": 18095.4, "taker_buy_quote": 225.817522}, {"ts": 1774933440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 54744.3, "quote_volume": 684.30375, "trades": 1, "taker_buy_volume": 54744.3, "taker_buy_quote": 684.30375}, {"ts": 1774933500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16874.9, "quote_volume": 210.93625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2913.7, "quote_volume": 36.392113, "trades": 2, "taker_buy_volume": 2913.7, "taker_buy_quote": 36.392113}, {"ts": 1774934280000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 4215.0, "quote_volume": 52.708586, "trades": 2, "taker_buy_volume": 2108.6, "taker_buy_quote": 26.378586}, {"ts": 1774934340000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 42107.2, "quote_volume": 527.499716, "trades": 4, "taker_buy_volume": 42107.2, "taker_buy_quote": 527.499716}, {"ts": 1774934400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11500.0, "quote_volume": 144.095, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.4095}, {"ts": 1774934580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1075.0, "quote_volume": 13.46975, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 13.46975}, {"ts": 1774934700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 10582.0, "quote_volume": 132.69596, "trades": 2, "taker_buy_volume": 10582.0, "taker_buy_quote": 132.69596}, {"ts": 1774934940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3764.0, "quote_volume": 47.16292, "trades": 3, "taker_buy_volume": 3764.0, "taker_buy_quote": 47.16292}, {"ts": 1774935300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4000.8, "quote_volume": 50.090016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3691.5, "quote_volume": 46.21758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1283.4, "quote_volume": 16.068168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 10245.0, "quote_volume": 128.231408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3059.0, "quote_volume": 38.29868, "trades": 3, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.76164}, {"ts": 1774936320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 399.0, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 4.99947}, {"ts": 1774936380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774936800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 32413.6, "quote_volume": 406.142408, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.57027}, {"ts": 1774936920000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.01251, "volume": 50334.7, "quote_volume": 629.73808, "trades": 7, "taker_buy_volume": 2264.7, "taker_buy_quote": 28.318327}, {"ts": 1774936980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 852.7, "quote_volume": 10.65875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.01249, "high": 0.01252, "low": 0.01248, "close": 0.01252, "volume": 126195.6, "quote_volume": 1575.618031, "trades": 14, "taker_buy_volume": 25559.0, "taker_buy_quote": 319.569763}, {"ts": 1774937220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 6898.7, "quote_volume": 86.217563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 11657.0, "quote_volume": 145.47936, "trades": 2, "taker_buy_volume": 11657.0, "taker_buy_quote": 145.47936}, {"ts": 1774937520000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6434.2, "quote_volume": 80.363158, "trades": 2, "taker_buy_volume": 6434.2, "taker_buy_quote": 80.363158}, {"ts": 1774937760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3359.6, "quote_volume": 41.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 603.8, "quote_volume": 7.541462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 11850.0, "quote_volume": 148.0065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1307.0, "quote_volume": 16.32443, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.32443}, {"ts": 1774938540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 14439.1, "quote_volume": 180.344359, "trades": 6, "taker_buy_volume": 12037.2, "taker_buy_quote": 150.344628}, {"ts": 1774938600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 499.5, "quote_volume": 6.238755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1500.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2319.5, "quote_volume": 28.99375, "trades": 1, "taker_buy_volume": 2319.5, "taker_buy_quote": 28.99375}, {"ts": 1774939080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2482.4, "quote_volume": 31.03, "trades": 1, "taker_buy_volume": 2482.4, "taker_buy_quote": 31.03}, {"ts": 1774939500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 21192.5, "quote_volume": 265.118175, "trades": 2, "taker_buy_volume": 21192.5, "taker_buy_quote": 265.118175}, {"ts": 1774939560000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3190.6, "quote_volume": 40.010124, "trades": 2, "taker_buy_volume": 3190.6, "taker_buy_quote": 40.010124}, {"ts": 1774939800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 10066.3, "quote_volume": 126.332065, "trades": 1, "taker_buy_volume": 10066.3, "taker_buy_quote": 126.332065}, {"ts": 1774939860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5263.1, "quote_volume": 65.999274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 13213.6, "quote_volume": 165.70261, "trades": 5, "taker_buy_volume": 13213.6, "taker_buy_quote": 165.70261}, {"ts": 1774940100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 24742.4, "quote_volume": 310.636474, "trades": 5, "taker_buy_volume": 24742.4, "taker_buy_quote": 310.636474}, {"ts": 1774940400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6108.9, "quote_volume": 76.666695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 14609.9, "quote_volume": 183.914566, "trades": 5, "taker_buy_volume": 14609.9, "taker_buy_quote": 183.914566}, {"ts": 1774940640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 11100.2, "quote_volume": 139.640516, "trades": 2, "taker_buy_volume": 9600.2, "taker_buy_quote": 120.770516}, {"ts": 1774940880000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3268.4, "quote_volume": 41.083788, "trades": 4, "taker_buy_volume": 1746.7, "taker_buy_quote": 21.956019}, {"ts": 1774940940000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 21380.9, "quote_volume": 268.116486, "trades": 3, "taker_buy_volume": 21380.9, "taker_buy_quote": 268.116486}, {"ts": 1774941180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 478.4, "quote_volume": 6.00392, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 6.00392}, {"ts": 1774941240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 15613.1, "quote_volume": 195.788274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5000.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.7}, {"ts": 1774941480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 59629.6, "quote_volume": 747.755184, "trades": 8, "taker_buy_volume": 59629.6, "taker_buy_quote": 747.755184}, {"ts": 1774941540000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 52844.5, "quote_volume": 663.500989, "trades": 6, "taker_buy_volume": 49352.4, "taker_buy_quote": 619.710055}, {"ts": 1774941600000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 29661.9, "quote_volume": 372.116315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 43187.6, "quote_volume": 541.572504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 54630.3, "quote_volume": 685.167462, "trades": 15, "taker_buy_volume": 10526.2, "taker_buy_quote": 131.998548}, {"ts": 1774941960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 16180.1, "quote_volume": 203.060255, "trades": 1, "taker_buy_volume": 16180.1, "taker_buy_quote": 203.060255}, {"ts": 1774942020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 26913.3, "quote_volume": 337.761915, "trades": 3, "taker_buy_volume": 26913.3, "taker_buy_quote": 337.761915}, {"ts": 1774942080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1307.0, "quote_volume": 16.42899, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.42899}, {"ts": 1774942260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 44624.0, "quote_volume": 560.47744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1307.0, "quote_volume": 16.40285, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.40285}, {"ts": 1774942440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1577.9, "quote_volume": 19.802645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 516.4, "quote_volume": 6.475656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1307.0, "quote_volume": 16.38978, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.38978}, {"ts": 1774943160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 37249.1, "quote_volume": 467.524786, "trades": 4, "taker_buy_volume": 37249.1, "taker_buy_quote": 467.524786}, {"ts": 1774943280000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 1, "taker_buy_volume": 5258.9, "taker_buy_quote": 65.999195}, {"ts": 1774943520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1975.8, "quote_volume": 24.79629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 16709.0, "quote_volume": 209.927669, "trades": 6, "taker_buy_volume": 16709.0, "taker_buy_quote": 209.927669}, {"ts": 1774943700000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 815.7, "quote_volume": 10.253349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2786.6, "quote_volume": 34.999696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 782.5, "quote_volume": 9.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 11211.5, "quote_volume": 140.749256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4866.5, "quote_volume": 61.074575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5254.7, "quote_volume": 65.999032, "trades": 1, "taker_buy_volume": 5254.7, "taker_buy_quote": 65.999032}, {"ts": 1774944240000, "open": 0.01256, "high": 0.01256, "low": 0.01251, "close": 0.01251, "volume": 747646.8, "quote_volume": 9370.696641, "trades": 67, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.4785}, {"ts": 1774944300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8394.5, "quote_volume": 104.93125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.01251, "high": 0.01255, "low": 0.01251, "close": 0.01254, "volume": 618397.1, "quote_volume": 7752.8128, "trades": 71, "taker_buy_volume": 607361.1, "taker_buy_quote": 7614.42136}, {"ts": 1774944540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 14404.7, "quote_volume": 180.346844, "trades": 2, "taker_buy_volume": 14404.7, "taker_buy_quote": 180.346844}, {"ts": 1774944780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1000.0, "quote_volume": 12.52, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.52}, {"ts": 1774945020000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 6720.1, "quote_volume": 84.263914, "trades": 3, "taker_buy_volume": 6720.1, "taker_buy_quote": 84.263914}, {"ts": 1774945080000, "open": 0.01255, "high": 0.01263, "low": 0.01255, "close": 0.01261, "volume": 576003.8, "quote_volume": 7255.2623, "trades": 64, "taker_buy_volume": 382666.1, "taker_buy_quote": 4818.165521}, {"ts": 1774945140000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 48748.8, "quote_volume": 613.735154, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 124867.0, "quote_volume": 1570.879282, "trades": 7, "taker_buy_volume": 124867.0, "taker_buy_quote": 1570.879282}, {"ts": 1774945260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 824.5, "quote_volume": 10.3887, "trades": 1, "taker_buy_volume": 824.5, "taker_buy_quote": 10.3887}, {"ts": 1774945320000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 36865.2, "quote_volume": 464.806292, "trades": 3, "taker_buy_volume": 36865.2, "taker_buy_quote": 464.806292}, {"ts": 1774945380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 793.0, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 9.99973}, {"ts": 1774945560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3969.7, "quote_volume": 50.057917, "trades": 1, "taker_buy_volume": 3969.7, "taker_buy_quote": 50.057917}, {"ts": 1774945620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 44846.1, "quote_volume": 564.612399, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1307.0, "quote_volume": 16.44206, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.44206}, {"ts": 1774945860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 31216.4, "quote_volume": 392.702312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 7735.8, "quote_volume": 97.272764, "trades": 2, "taker_buy_volume": 3375.8, "taker_buy_quote": 42.467564}, {"ts": 1774945980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7853.5, "quote_volume": 98.718495, "trades": 3, "taker_buy_volume": 7853.5, "taker_buy_quote": 98.718495}, {"ts": 1774946040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 20142.0, "quote_volume": 253.18494, "trades": 9, "taker_buy_volume": 9792.0, "taker_buy_quote": 123.08544}, {"ts": 1774946340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 59338.9, "quote_volume": 745.296584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6570.1, "quote_volume": 82.389054, "trades": 2, "taker_buy_volume": 6570.1, "taker_buy_quote": 82.389054}, {"ts": 1774946460000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 79621.7, "quote_volume": 995.959449, "trades": 10, "taker_buy_volume": 14476.7, "taker_buy_quote": 180.95875}, {"ts": 1774946520000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 120102.5, "quote_volume": 1499.489725, "trades": 17, "taker_buy_volume": 66982.4, "taker_buy_quote": 836.546074}, {"ts": 1774946580000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 72086.7, "quote_volume": 900.572698, "trades": 8, "taker_buy_volume": 38717.0, "taker_buy_quote": 483.9625}, {"ts": 1774946640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 55625.7, "quote_volume": 695.877507, "trades": 3, "taker_buy_volume": 55625.7, "taker_buy_quote": 695.877507}, {"ts": 1774946700000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 48027.0, "quote_volume": 600.246071, "trades": 7, "taker_buy_volume": 48027.0, "taker_buy_quote": 600.246071}, {"ts": 1774946760000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1307.0, "quote_volume": 16.37671, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.37671}, {"ts": 1774946880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6828.7, "quote_volume": 85.563611, "trades": 3, "taker_buy_volume": 6828.7, "taker_buy_quote": 85.563611}, {"ts": 1774946940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2703.4, "quote_volume": 33.819534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 22533.3, "quote_volume": 281.891583, "trades": 4, "taker_buy_volume": 22533.3, "taker_buy_quote": 281.891583}, {"ts": 1774947180000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2703.9, "quote_volume": 33.852828, "trades": 2, "taker_buy_volume": 2703.9, "taker_buy_quote": 33.852828}, {"ts": 1774947300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2457.0, "quote_volume": 30.7125, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.7125}, {"ts": 1774947420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2759.0, "quote_volume": 34.45991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2759.0, "quote_volume": 34.45991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 32895.3, "quote_volume": 410.278108, "trades": 5, "taker_buy_volume": 20230.9, "taker_buy_quote": 252.279323}, {"ts": 1774947720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 25362.3, "quote_volume": 316.521504, "trades": 3, "taker_buy_volume": 25362.3, "taker_buy_quote": 316.521504}, {"ts": 1774947780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8342.4, "quote_volume": 104.196576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 38503.8, "quote_volume": 481.030292, "trades": 8, "taker_buy_volume": 716.5, "taker_buy_quote": 8.963415}, {"ts": 1774947960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 503.1, "quote_volume": 6.278688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5280.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 66.0}, {"ts": 1774948200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 22290.3, "quote_volume": 278.851653, "trades": 3, "taker_buy_volume": 22290.3, "taker_buy_quote": 278.851653}, {"ts": 1774948260000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 940.7, "quote_volume": 11.768157, "trades": 1, "taker_buy_volume": 940.7, "taker_buy_quote": 11.768157}, {"ts": 1774948320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1307.0, "quote_volume": 16.3375, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.3375}, {"ts": 1774948380000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 30203.8, "quote_volume": 378.096112, "trades": 3, "taker_buy_volume": 30203.8, "taker_buy_quote": 378.096112}, {"ts": 1774948440000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 26550.4, "quote_volume": 331.770796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 16158.2, "quote_volume": 202.144407, "trades": 3, "taker_buy_volume": 16158.2, "taker_buy_quote": 202.144407}, {"ts": 1774948560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4003.2, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 31573.4, "quote_volume": 394.954174, "trades": 9, "taker_buy_volume": 26293.4, "taker_buy_quote": 328.954174}, {"ts": 1774948680000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 65703.7, "quote_volume": 820.896335, "trades": 10, "taker_buy_volume": 54244.7, "taker_buy_quote": 677.773425}, {"ts": 1774948740000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 145273.3, "quote_volume": 1815.904721, "trades": 12, "taker_buy_volume": 108686.5, "taker_buy_quote": 1358.726063}, {"ts": 1774948800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 824.5, "quote_volume": 10.298005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4459.7, "quote_volume": 55.701653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 148214.6, "quote_volume": 1848.626132, "trades": 12, "taker_buy_volume": 14325.6, "taker_buy_quote": 178.770418}, {"ts": 1774949040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 18095.4, "quote_volume": 225.830592, "trades": 4, "taker_buy_volume": 18095.4, "taker_buy_quote": 225.830592}, {"ts": 1774949100000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 89713.0, "quote_volume": 1120.120456, "trades": 12, "taker_buy_volume": 69013.0, "taker_buy_quote": 861.680956}, {"ts": 1774949160000, "open": 0.01249, "high": 0.01249, "low": 0.01245, "close": 0.01246, "volume": 33922.0, "quote_volume": 422.789032, "trades": 21, "taker_buy_volume": 7371.0, "taker_buy_quote": 91.84266}, {"ts": 1774949220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 12780.4, "quote_volume": 159.499392, "trades": 3, "taker_buy_volume": 12780.4, "taker_buy_quote": 159.499392}, {"ts": 1774949280000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 89796.7, "quote_volume": 1120.15302, "trades": 11, "taker_buy_volume": 47415.4, "taker_buy_quote": 591.691265}, {"ts": 1774949340000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 35069.2, "quote_volume": 437.298329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 10791.4, "quote_volume": 134.676672, "trades": 2, "taker_buy_volume": 10791.4, "taker_buy_quote": 134.676672}, {"ts": 1774949580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4529.0, "quote_volume": 56.56721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 12807.0, "quote_volume": 159.95943, "trades": 3, "taker_buy_volume": 12807.0, "taker_buy_quote": 159.95943}, {"ts": 1774949760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4590.8, "quote_volume": 57.385, "trades": 1, "taker_buy_volume": 4590.8, "taker_buy_quote": 57.385}, {"ts": 1774949940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 10350.0, "quote_volume": 129.4785, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.4785}, {"ts": 1774950180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 126456.1, "quote_volume": 1583.230372, "trades": 1, "taker_buy_volume": 126456.1, "taker_buy_quote": 1583.230372}, {"ts": 1774950240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1307.0, "quote_volume": 16.37671, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.37671}, {"ts": 1774950300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2074.8, "quote_volume": 26.059488, "trades": 1, "taker_buy_volume": 2074.8, "taker_buy_quote": 26.059488}, {"ts": 1774950600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 29839.4, "quote_volume": 375.081258, "trades": 3, "taker_buy_volume": 29839.4, "taker_buy_quote": 375.081258}, {"ts": 1774950660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1307.0, "quote_volume": 16.44206, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.44206}, {"ts": 1774950720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3309.7, "quote_volume": 41.70222, "trades": 1, "taker_buy_volume": 3309.7, "taker_buy_quote": 41.70222}, {"ts": 1774950780000, "open": 0.01261, "high": 0.01262, "low": 0.01254, "close": 0.0126, "volume": 569963.4, "quote_volume": 7172.154302, "trades": 66, "taker_buy_volume": 95962.7, "taker_buy_quote": 1210.132962}, {"ts": 1774950840000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 6388.0, "quote_volume": 80.5003, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.5015}, {"ts": 1774950900000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 37460.2, "quote_volume": 471.147298, "trades": 14, "taker_buy_volume": 6553.4, "taker_buy_quote": 82.441772}, {"ts": 1774950960000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 205891.7, "quote_volume": 2586.923399, "trades": 17, "taker_buy_volume": 6557.5, "taker_buy_quote": 82.427775}, {"ts": 1774951020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 5250.5, "quote_volume": 65.998785, "trades": 1, "taker_buy_volume": 5250.5, "taker_buy_quote": 65.998785}, {"ts": 1774951080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 25369.8, "quote_volume": 319.152084, "trades": 2, "taker_buy_volume": 25369.8, "taker_buy_quote": 319.152084}, {"ts": 1774951140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951200000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 39770.8, "quote_volume": 500.264159, "trades": 4, "taker_buy_volume": 15600.5, "taker_buy_quote": 196.201785}, {"ts": 1774951260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 24174.4, "quote_volume": 303.872208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 72876.3, "quote_volume": 916.146219, "trades": 21, "taker_buy_volume": 57275.8, "taker_buy_quote": 720.254934}, {"ts": 1774951440000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2457.0, "quote_volume": 30.81078, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.81078}, {"ts": 1774951560000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5258.9, "quote_volume": 65.999195, "trades": 1, "taker_buy_volume": 5258.9, "taker_buy_quote": 65.999195}, {"ts": 1774951620000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 63302.0, "quote_volume": 792.54104, "trades": 7, "taker_buy_volume": 58030.5, "taker_buy_quote": 726.54186}, {"ts": 1774951800000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 161905.4, "quote_volume": 2031.514046, "trades": 9, "taker_buy_volume": 161905.4, "taker_buy_quote": 2031.514046}, {"ts": 1774951860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1061.9, "quote_volume": 13.316226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 21380.9, "quote_volume": 268.330295, "trades": 3, "taker_buy_volume": 21380.9, "taker_buy_quote": 268.330295}, {"ts": 1774952220000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 13109.0, "quote_volume": 164.41445, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.789}, {"ts": 1774952280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4849.3, "quote_volume": 60.810222, "trades": 3, "taker_buy_volume": 4849.3, "taker_buy_quote": 60.810222}, {"ts": 1774952340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2457.0, "quote_volume": 30.88449, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 30.88449}, {"ts": 1774952460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 763.9, "quote_volume": 9.602223, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 9.602223}, {"ts": 1774952520000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2047.1, "quote_volume": 25.711576, "trades": 2, "taker_buy_volume": 1092.5, "taker_buy_quote": 13.7218}, {"ts": 1774952580000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 25630.7, "quote_volume": 321.505796, "trades": 6, "taker_buy_volume": 3141.9, "taker_buy_quote": 39.399426}, {"ts": 1774952640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 16019.5, "quote_volume": 200.56016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6574.3, "quote_volume": 82.375979, "trades": 2, "taker_buy_volume": 6574.3, "taker_buy_quote": 82.375979}, {"ts": 1774952940000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 84642.8, "quote_volume": 1059.849967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 18424.3, "quote_volume": 230.856479, "trades": 5, "taker_buy_volume": 18424.3, "taker_buy_quote": 230.856479}, {"ts": 1774953060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 36970.8, "quote_volume": 463.283004, "trades": 14, "taker_buy_volume": 7094.5, "taker_buy_quote": 88.932965}, {"ts": 1774953240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 22790.7, "quote_volume": 285.258737, "trades": 6, "taker_buy_volume": 22790.7, "taker_buy_quote": 285.258737}, {"ts": 1774953360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3805.0, "quote_volume": 47.60055, "trades": 2, "taker_buy_volume": 3805.0, "taker_buy_quote": 47.60055}, {"ts": 1774953420000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 16652.5, "quote_volume": 208.322775, "trades": 7, "taker_buy_volume": 16036.0, "taker_buy_quote": 200.61036}, {"ts": 1774953480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 7130.9, "quote_volume": 89.13625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 4009.0, "quote_volume": 50.15259, "trades": 1, "taker_buy_volume": 4009.0, "taker_buy_quote": 50.15259}, {"ts": 1774953600000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1500.0, "quote_volume": 18.765, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.765}, {"ts": 1774953660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 789.1, "quote_volume": 9.879532, "trades": 1, "taker_buy_volume": 789.1, "taker_buy_quote": 9.879532}, {"ts": 1774954020000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10996.7, "quote_volume": 137.678684, "trades": 2, "taker_buy_volume": 10996.7, "taker_buy_quote": 137.678684}, {"ts": 1774954140000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 20905.7, "quote_volume": 261.374007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 129697.0, "quote_volume": 1615.99703, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 146648.4, "quote_volume": 1827.564144, "trades": 20, "taker_buy_volume": 126111.6, "taker_buy_quote": 1571.880984}, {"ts": 1774954620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 18923.9, "quote_volume": 235.791794, "trades": 1, "taker_buy_volume": 18923.9, "taker_buy_quote": 235.791794}, {"ts": 1774954680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 49707.6, "quote_volume": 619.853772, "trades": 6, "taker_buy_volume": 49707.6, "taker_buy_quote": 619.853772}, {"ts": 1774954860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1132.8, "quote_volume": 14.126016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5284.2, "quote_volume": 65.999658, "trades": 1, "taker_buy_volume": 5284.2, "taker_buy_quote": 65.999658}, {"ts": 1774954980000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 15512.4, "quote_volume": 193.431871, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 11684.4, "quote_volume": 145.587624, "trades": 5, "taker_buy_volume": 6684.4, "taker_buy_quote": 83.287624}, {"ts": 1774955220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 7004.9, "quote_volume": 87.217707, "trades": 2, "taker_buy_volume": 670.2, "taker_buy_quote": 8.350692}, {"ts": 1774955340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8112.2, "quote_volume": 101.078012, "trades": 2, "taker_buy_volume": 8112.2, "taker_buy_quote": 101.078012}, {"ts": 1774955400000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2113.7, "quote_volume": 26.357839, "trades": 1, "taker_buy_volume": 2113.7, "taker_buy_quote": 26.357839}, {"ts": 1774955460000, "open": 0.01248, "high": 0.0125, "low": 0.01246, "close": 0.01246, "volume": 102214.2, "quote_volume": 1275.305579, "trades": 14, "taker_buy_volume": 23379.6, "taker_buy_quote": 291.98289}, {"ts": 1774955520000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 31414.6, "quote_volume": 391.531684, "trades": 5, "taker_buy_volume": 26669.3, "taker_buy_quote": 332.405246}, {"ts": 1774955580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5284.2, "quote_volume": 65.999658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 2064.3, "quote_volume": 25.775534, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.32443}, {"ts": 1774955700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 40266.5, "quote_volume": 503.095476, "trades": 5, "taker_buy_volume": 5280.0, "taker_buy_quote": 66.0}, {"ts": 1774955820000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 22055.7, "quote_volume": 275.749007, "trades": 4, "taker_buy_volume": 22055.7, "taker_buy_quote": 275.749007}, {"ts": 1774955880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5271.5, "quote_volume": 65.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956000000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 19000.0, "quote_volume": 238.155, "trades": 3, "taker_buy_volume": 19000.0, "taker_buy_quote": 238.155}, {"ts": 1774956060000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 3556.9, "quote_volume": 44.547388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1500.0, "quote_volume": 18.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 234641.2, "quote_volume": 2933.343347, "trades": 17, "taker_buy_volume": 1018.0, "taker_buy_quote": 12.74536}, {"ts": 1774956420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 141923.0, "quote_volume": 1775.081979, "trades": 15, "taker_buy_volume": 132313.3, "taker_buy_quote": 1654.882344}, {"ts": 1774956540000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1500.0, "quote_volume": 18.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5271.5, "quote_volume": 65.99918, "trades": 1, "taker_buy_volume": 5271.5, "taker_buy_quote": 65.99918}, {"ts": 1774956900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 36737.3, "quote_volume": 460.318369, "trades": 5, "taker_buy_volume": 34541.2, "taker_buy_quote": 432.801236}, {"ts": 1774957080000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 24817.8, "quote_volume": 311.215212, "trades": 5, "taker_buy_volume": 6413.1, "taker_buy_quote": 80.420274}, {"ts": 1774957200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1500.0, "quote_volume": 18.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1794.8, "quote_volume": 22.542688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2759.0, "quote_volume": 34.62545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10781.1, "quote_volume": 135.194994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8026.3, "quote_volume": 100.569539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 17121.5, "quote_volume": 214.36118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5000.0, "quote_volume": 62.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 6421.5, "quote_volume": 80.39718, "trades": 2, "taker_buy_volume": 6421.5, "taker_buy_quote": 80.39718}, {"ts": 1774958040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4351.4, "quote_volume": 54.479528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 11401.3, "quote_volume": 142.858289, "trades": 3, "taker_buy_volume": 8642.3, "taker_buy_quote": 108.288019}, {"ts": 1774958340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 41287.5, "quote_volume": 518.329172, "trades": 5, "taker_buy_volume": 24182.8, "taker_buy_quote": 303.49414}, {"ts": 1774958520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5000.0, "quote_volume": 62.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 24124.4, "quote_volume": 303.243708, "trades": 3, "taker_buy_volume": 12274.4, "taker_buy_quote": 154.289208}, {"ts": 1774958640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 863.9, "quote_volume": 10.850584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 6399.6, "quote_volume": 80.373888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 29884.9, "quote_volume": 374.277448, "trades": 6, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.398}, {"ts": 1774959120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2759.0, "quote_volume": 34.54268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1234.6, "quote_volume": 15.457192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 3558.1, "quote_volume": 44.523331, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.398}, {"ts": 1774959540000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 19646.7, "quote_volume": 246.289355, "trades": 5, "taker_buy_volume": 16887.7, "taker_buy_quote": 211.719085}, {"ts": 1774959600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1500.0, "quote_volume": 18.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 2709.6, "quote_volume": 33.963384, "trades": 3, "taker_buy_volume": 1209.6, "taker_buy_quote": 15.168384}, {"ts": 1774959720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5000.0, "quote_volume": 62.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4013.1, "quote_volume": 50.284143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5267.3, "quote_volume": 65.999269, "trades": 1, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774960140000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2212.1, "quote_volume": 27.717613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5271.0, "quote_volume": 66.04563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 17018.9, "quote_volume": 212.906439, "trades": 4, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.3865}, {"ts": 1774960680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9590.6, "quote_volume": 119.978406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1945.0, "quote_volume": 24.33195, "trades": 2, "taker_buy_volume": 1945.0, "taker_buy_quote": 24.33195}, {"ts": 1774961340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 401.2, "quote_volume": 5.023024, "trades": 1, "taker_buy_volume": 401.2, "taker_buy_quote": 5.023024}, {"ts": 1774961760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 401.7, "quote_volume": 5.029284, "trades": 1, "taker_buy_volume": 401.7, "taker_buy_quote": 5.029284}, {"ts": 1774962060000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 10885.9, "quote_volume": 136.344141, "trades": 3, "taker_buy_volume": 10885.9, "taker_buy_quote": 136.344141}, {"ts": 1774962180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.01254, "high": 0.01254, "low": 0.01249, "close": 0.01249, "volume": 200259.1, "quote_volume": 2505.841537, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 39216.3, "quote_volume": 489.618219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 65968.9, "quote_volume": 822.77866, "trades": 10, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.43232}, {"ts": 1774963200000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 44467.0, "quote_volume": 554.05882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 88818.2, "quote_volume": 1105.78659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8530.7, "quote_volume": 106.121908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 33184.3, "quote_volume": 412.830101, "trades": 7, "taker_buy_volume": 33184.3, "taker_buy_quote": 412.830101}, {"ts": 1774963440000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 39941.4, "quote_volume": 497.266124, "trades": 11, "taker_buy_volume": 21540.4, "taker_buy_quote": 268.17798}, {"ts": 1774963500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2407.7, "quote_volume": 29.999942, "trades": 1, "taker_buy_volume": 2407.7, "taker_buy_quote": 29.999942}, {"ts": 1774963560000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2000.0, "quote_volume": 24.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 5296.9, "quote_volume": 65.999374, "trades": 1, "taker_buy_volume": 5296.9, "taker_buy_quote": 65.999374}, {"ts": 1774963800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1150.0, "quote_volume": 14.3405, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.3405}, {"ts": 1774963920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 10354.9, "quote_volume": 129.022054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 10368.0, "quote_volume": 129.443436, "trades": 9, "taker_buy_volume": 10368.0, "taker_buy_quote": 129.443436}, {"ts": 1774964100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 392193.9, "quote_volume": 4888.962461, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.01247, "high": 0.0126, "low": 0.01247, "close": 0.01259, "volume": 887149.7, "quote_volume": 11112.861632, "trades": 76, "taker_buy_volume": 782464.5, "taker_buy_quote": 9797.739596}, {"ts": 1774964460000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 139350.1, "quote_volume": 1747.90293, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 6421.5, "quote_volume": 80.38568, "trades": 2, "taker_buy_volume": 6421.5, "taker_buy_quote": 80.38568}, {"ts": 1774964760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 28933.9, "quote_volume": 362.252428, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 125.3252}, {"ts": 1774964940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 6671.7, "quote_volume": 83.529684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 113512.4, "quote_volume": 1423.341996, "trades": 8, "taker_buy_volume": 113512.4, "taker_buy_quote": 1423.341996}, {"ts": 1774965240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6408.9, "quote_volume": 80.431695, "trades": 2, "taker_buy_volume": 6408.9, "taker_buy_quote": 80.431695}, {"ts": 1774965300000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 10522.0, "quote_volume": 131.998469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 55433.9, "quote_volume": 695.834106, "trades": 8, "taker_buy_volume": 50175.0, "taker_buy_quote": 629.834911}, {"ts": 1774965420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1150.0, "quote_volume": 14.421, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.421}, {"ts": 1774965660000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 4549.7, "quote_volume": 57.086702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 5699.6, "quote_volume": 71.534387, "trades": 2, "taker_buy_volume": 5699.6, "taker_buy_quote": 71.534387}, {"ts": 1774965780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 25000.0, "quote_volume": 314.0, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 314.0}, {"ts": 1774965900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1670.5, "quote_volume": 20.998185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 2156.8, "quote_volume": 27.057805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 716.5, "quote_volume": 8.98491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.01255, "high": 0.01261, "low": 0.01255, "close": 0.01257, "volume": 238317.3, "quote_volume": 3001.543387, "trades": 38, "taker_buy_volume": 205659.5, "taker_buy_quote": 2590.280429}, {"ts": 1774966200000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 18635.5, "quote_volume": 234.604563, "trades": 5, "taker_buy_volume": 16997.3, "taker_buy_quote": 213.996007}, {"ts": 1774966260000, "open": 0.01259, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 137637.2, "quote_volume": 1728.780083, "trades": 12, "taker_buy_volume": 8121.6, "taker_buy_quote": 102.250944}, {"ts": 1774966320000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 8206.2, "quote_volume": 103.051857, "trades": 4, "taker_buy_volume": 6404.7, "taker_buy_quote": 80.443032}, {"ts": 1774966380000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 1754.7, "quote_volume": 22.028208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1912.6, "quote_volume": 24.022256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 873.0, "quote_volume": 10.96488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 2022.0, "quote_volume": 25.41479, "trades": 3, "taker_buy_volume": 515.3, "taker_buy_quote": 6.482474}, {"ts": 1774966620000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1933.9, "quote_volume": 24.309123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 1545.9, "quote_volume": 19.454885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 12852.8, "quote_volume": 161.937139, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 130.41}, {"ts": 1774966800000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 37255.3, "quote_volume": 469.119504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 1955.9, "quote_volume": 24.594012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1436.3, "quote_volume": 18.054291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1310.3, "quote_volume": 16.483574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1505.1, "quote_volume": 18.934158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 37877.8, "quote_volume": 476.502724, "trades": 16, "taker_buy_volume": 6396.4, "taker_buy_quote": 80.466712}, {"ts": 1774967160000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 6372.9, "quote_volume": 80.223504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 2006.3, "quote_volume": 25.229553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 669.9, "quote_volume": 8.427342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1712.5, "quote_volume": 21.560375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 50939.8, "quote_volume": 641.828107, "trades": 5, "taker_buy_volume": 15588.0, "taker_buy_quote": 196.4088}, {"ts": 1774967460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2342.7, "quote_volume": 29.494593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 16362.6, "quote_volume": 206.162168, "trades": 4, "taker_buy_volume": 15588.0, "taker_buy_quote": 196.4088}, {"ts": 1774967580000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 12153.7, "quote_volume": 153.005897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 7277.0, "quote_volume": 91.55899, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.73581}, {"ts": 1774967700000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 2163.1, "quote_volume": 27.176047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 665.5, "quote_volume": 8.35868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 8844.7, "quote_volume": 111.08025, "trades": 4, "taker_buy_volume": 7280.2, "taker_buy_quote": 91.439312}, {"ts": 1774967880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2858.9, "quote_volume": 35.907784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 976.8, "quote_volume": 12.268608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 41724.6, "quote_volume": 524.468593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4721.6, "quote_volume": 59.28367, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.65304}, {"ts": 1774968120000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 45651.3, "quote_volume": 572.513155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 7381.2, "quote_volume": 92.475794, "trades": 5, "taker_buy_volume": 5267.3, "taker_buy_quote": 65.999269}, {"ts": 1774968240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1902.6, "quote_volume": 23.839578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 607.9, "quote_volume": 7.616987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2195.8, "quote_volume": 27.491416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 5108.9, "quote_volume": 64.042107, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.59786}, {"ts": 1774968480000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 12690.4, "quote_volume": 159.05556, "trades": 5, "taker_buy_volume": 5518.0, "taker_buy_quote": 69.19572}, {"ts": 1774968540000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 28101.4, "quote_volume": 351.624067, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 34.57027}, {"ts": 1774968600000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 1500.4, "quote_volume": 18.745029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.0125, "high": 0.01252, "low": 0.01245, "close": 0.01247, "volume": 1130724.2, "quote_volume": 14100.133636, "trades": 54, "taker_buy_volume": 911934.4, "taker_buy_quote": 11373.663864}, {"ts": 1774968720000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 7352.0, "quote_volume": 91.840513, "trades": 4, "taker_buy_volume": 1403.3, "taker_buy_quote": 17.54125}, {"ts": 1774968780000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 9864.9, "quote_volume": 123.217085, "trades": 4, "taker_buy_volume": 448.4, "taker_buy_quote": 5.605}, {"ts": 1774968840000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 2143.8, "quote_volume": 26.766124, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 14.3635}, {"ts": 1774968900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1562.6, "quote_volume": 19.516874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 1854.4, "quote_volume": 23.153758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 16349.4, "quote_volume": 204.985746, "trades": 4, "taker_buy_volume": 9941.2, "taker_buy_quote": 124.662648}, {"ts": 1774969080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 989.8, "quote_volume": 12.392296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 11811.6, "quote_volume": 147.981232, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 125.3}, {"ts": 1774969200000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 1394.0, "quote_volume": 17.459973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 1713.5, "quote_volume": 21.464487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 14331.8, "quote_volume": 179.577454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1233.2, "quote_volume": 15.439664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 1282.0, "quote_volume": 16.044204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 12178.9, "quote_volume": 152.479828, "trades": 3, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.582}, {"ts": 1774969560000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 1381.2, "quote_volume": 17.298762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 1546.3, "quote_volume": 19.380238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1320.4, "quote_volume": 16.557816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.01254, "high": 0.01254, "low": 0.01251, "close": 0.01251, "volume": 37423.2, "quote_volume": 468.834933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 15635.0, "quote_volume": 195.599767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7956.2, "quote_volume": 99.691186, "trades": 4, "taker_buy_volume": 6417.3, "taker_buy_quote": 80.408769}, {"ts": 1774969920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 7411.2, "quote_volume": 92.936448, "trades": 3, "taker_buy_volume": 5263.1, "taker_buy_quote": 65.999274}, {"ts": 1774969980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 863.9, "quote_volume": 10.833306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 21087.3, "quote_volume": 264.841512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 20638.7, "quote_volume": 259.008001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 4076.7, "quote_volume": 51.133194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 16645.6, "quote_volume": 208.735824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1829.3, "quote_volume": 22.939422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1392.8, "quote_volume": 17.451784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 16360.8, "quote_volume": 205.000824, "trades": 4, "taker_buy_volume": 9379.7, "taker_buy_quote": 117.527641}, {"ts": 1774970460000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 8688.6, "quote_volume": 108.872446, "trades": 4, "taker_buy_volume": 428.8, "taker_buy_quote": 5.377152}, {"ts": 1774970520000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 1858.8, "quote_volume": 23.284446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1665.2, "quote_volume": 20.864956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 797.4, "quote_volume": 9.991422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 1720.5, "quote_volume": 21.54961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2413.9, "quote_volume": 30.222028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 988.9, "quote_volume": 12.381028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 13823.8, "quote_volume": 173.059122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9701.4, "quote_volume": 121.364514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 41548.9, "quote_volume": 519.544645, "trades": 15, "taker_buy_volume": 4796.8, "taker_buy_quote": 59.96}, {"ts": 1774971060000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1963.1, "quote_volume": 24.519119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 1614.5, "quote_volume": 20.151085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 5493.4, "quote_volume": 68.542762, "trades": 3, "taker_buy_volume": 4006.4, "taker_buy_quote": 49.999872}, {"ts": 1774971240000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 61844.1, "quote_volume": 770.647256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 103691.0, "quote_volume": 1291.497309, "trades": 8, "taker_buy_volume": 53715.0, "taker_buy_quote": 669.2889}, {"ts": 1774971360000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1663.5, "quote_volume": 20.72721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.01246, "high": 0.01248, "low": 0.01245, "close": 0.01246, "volume": 63309.1, "quote_volume": 788.814574, "trades": 7, "taker_buy_volume": 26471.8, "taker_buy_quote": 330.057564}, {"ts": 1774971480000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 12241.1, "quote_volume": 152.505195, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 128.961}, {"ts": 1774971540000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2356.3, "quote_volume": 29.335935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 99012.7, "quote_volume": 1232.693775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 18975.5, "quote_volume": 236.223447, "trades": 5, "taker_buy_volume": 16801.2, "taker_buy_quote": 209.17494}, {"ts": 1774971720000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1761.5, "quote_volume": 21.930675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1091.6, "quote_volume": 13.59042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1048.2, "quote_volume": 13.039608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1822.8, "quote_volume": 22.675632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1397.6, "quote_volume": 17.386144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1353.3, "quote_volume": 16.835052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1336.6, "quote_volume": 16.613938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1743.3, "quote_volume": 21.669219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 21363.6, "quote_volume": 265.536651, "trades": 4, "taker_buy_volume": 20073.9, "taker_buy_quote": 249.518577}, {"ts": 1774972260000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 13550.6, "quote_volume": 168.615841, "trades": 7, "taker_buy_volume": 10606.6, "taker_buy_quote": 131.999116}, {"ts": 1774972320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1339.1, "quote_volume": 16.658404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01244, "volume": 23259.9, "quote_volume": 289.415798, "trades": 6, "taker_buy_volume": 7292.2, "taker_buy_quote": 90.78789}, {"ts": 1774972440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 17082.2, "quote_volume": 212.67339, "trades": 4, "taker_buy_volume": 15651.2, "taker_buy_quote": 194.85744}, {"ts": 1774972500000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1538.6, "quote_volume": 19.15557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 15347.4, "quote_volume": 191.022076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 13613.2, "quote_volume": 169.23219, "trades": 7, "taker_buy_volume": 1575.9, "taker_buy_quote": 19.604196}, {"ts": 1774972680000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 19132.3, "quote_volume": 237.900858, "trades": 5, "taker_buy_volume": 8709.6, "taker_buy_quote": 108.347424}, {"ts": 1774972740000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 69186.4, "quote_volume": 859.398588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 83857.6, "quote_volume": 1041.564489, "trades": 7, "taker_buy_volume": 5309.7, "taker_buy_quote": 65.999571}, {"ts": 1774972860000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 9189.1, "quote_volume": 114.148411, "trades": 5, "taker_buy_volume": 1978.9, "taker_buy_quote": 24.597727}, {"ts": 1774972920000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 1022.0, "quote_volume": 12.69324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 7039.9, "quote_volume": 87.478335, "trades": 5, "taker_buy_volume": 1574.3, "taker_buy_quote": 19.584292}, {"ts": 1774973040000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.01241, "volume": 1900312.6, "quote_volume": 23566.265463, "trades": 87, "taker_buy_volume": 31275.2, "taker_buy_quote": 388.125232}, {"ts": 1774973100000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1723.0, "quote_volume": 21.38243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 39977.6, "quote_volume": 496.122016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 22370.2, "quote_volume": 277.980516, "trades": 6, "taker_buy_volume": 20973.7, "taker_buy_quote": 260.649951}, {"ts": 1774973280000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 15432.7, "quote_volume": 192.135772, "trades": 6, "taker_buy_volume": 14005.5, "taker_buy_quote": 174.381404}, {"ts": 1774973340000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1822.5, "quote_volume": 22.690125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 11094.5, "quote_volume": 138.326012, "trades": 3, "taker_buy_volume": 8854.2, "taker_buy_quote": 110.411874}, {"ts": 1774973460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 697.3, "quote_volume": 8.681385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 71670.7, "quote_volume": 891.60494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1751.5, "quote_volume": 21.78866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 2526.2, "quote_volume": 31.444345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 67483.1, "quote_volume": 839.236006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 6724.8, "quote_volume": 83.642318, "trades": 3, "taker_buy_volume": 5305.4, "taker_buy_quote": 65.999176}, {"ts": 1774973820000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1870.7, "quote_volume": 23.252801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 3418.7, "quote_volume": 42.514537, "trades": 3, "taker_buy_volume": 2009.6, "taker_buy_quote": 24.999424}, {"ts": 1774973940000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1384.4, "quote_volume": 17.208092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 11213.6, "quote_volume": 139.272912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 16580.9, "quote_volume": 205.934778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 2244.7, "quote_volume": 27.879174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 579.3, "quote_volume": 7.189113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1727.3, "quote_volume": 21.435793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 2420.8, "quote_volume": 30.104408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 957.5, "quote_volume": 11.901725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1989.7, "quote_volume": 24.731971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 19756.5, "quote_volume": 245.834213, "trades": 10, "taker_buy_volume": 16273.6, "taker_buy_quote": 202.541766}, {"ts": 1774974540000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 1359.7, "quote_volume": 16.920946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2179.8, "quote_volume": 27.116712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 10837.1, "quote_volume": 134.800833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 947.8, "quote_volume": 11.781154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2135.0, "quote_volume": 26.5594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 6233.1, "quote_volume": 77.530487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 6311.0, "quote_volume": 78.44573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 1211.7, "quote_volume": 15.054376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 1680.8, "quote_volume": 20.886847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 22490.7, "quote_volume": 279.819635, "trades": 8, "taker_buy_volume": 20839.4, "taker_buy_quote": 259.293976}, {"ts": 1774975140000, "open": 0.01245, "high": 0.01249, "low": 0.01245, "close": 0.01249, "volume": 12743.1, "quote_volume": 158.985206, "trades": 13, "taker_buy_volume": 11112.0, "taker_buy_quote": 138.678011}, {"ts": 1774975200000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 218892.8, "quote_volume": 2737.078233, "trades": 16, "taker_buy_volume": 87591.1, "taker_buy_quote": 1095.711861}, {"ts": 1774975260000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 9319.0, "quote_volume": 116.597462, "trades": 5, "taker_buy_volume": 5716.7, "taker_buy_quote": 71.515917}, {"ts": 1774975320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 11474.3, "quote_volume": 143.543493, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.4785}, {"ts": 1774975380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1520.9, "quote_volume": 19.056877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 98433.0, "quote_volume": 1232.428441, "trades": 19, "taker_buy_volume": 5280.0, "taker_buy_quote": 66.1584}, {"ts": 1774975500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1725.5, "quote_volume": 21.60326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975560000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 10969.4, "quote_volume": 137.400368, "trades": 5, "taker_buy_volume": 6348.0, "taker_buy_quote": 79.54044}, {"ts": 1774975620000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 11841.1, "quote_volume": 148.349552, "trades": 8, "taker_buy_volume": 9898.0, "taker_buy_quote": 124.02194}, {"ts": 1774975680000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 15434.0, "quote_volume": 193.23368, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 129.582}, {"ts": 1774975740000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 1914.8, "quote_volume": 24.003389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 1775.8, "quote_volume": 22.28815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2853.4, "quote_volume": 35.838704, "trades": 5, "taker_buy_volume": 1760.0, "taker_buy_quote": 22.1056}, {"ts": 1774975920000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 8615.1, "quote_volume": 108.089005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 21898.7, "quote_volume": 274.656567, "trades": 13, "taker_buy_volume": 20426.9, "taker_buy_quote": 256.206152}, {"ts": 1774976040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2081.9, "quote_volume": 26.107026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1739.9, "quote_volume": 21.818346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 28829.6, "quote_volume": 361.270198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 19504.3, "quote_volume": 244.592748, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 225.743869}, {"ts": 1774976280000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 6416.2, "quote_volume": 80.503923, "trades": 3, "taker_buy_volume": 4477.5, "taker_buy_quote": 56.192625}, {"ts": 1774976340000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 6923.1, "quote_volume": 86.874399, "trades": 3, "taker_buy_volume": 5872.5, "taker_buy_quote": 73.699875}, {"ts": 1774976400000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 10907.8, "quote_volume": 136.988781, "trades": 6, "taker_buy_volume": 8535.0, "taker_buy_quote": 107.1996}, {"ts": 1774976460000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 8090.9, "quote_volume": 101.624273, "trades": 4, "taker_buy_volume": 6209.7, "taker_buy_quote": 78.003382}, {"ts": 1774976520000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 5545.9, "quote_volume": 69.691774, "trades": 9, "taker_buy_volume": 3527.0, "taker_buy_quote": 44.33439}, {"ts": 1774976580000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 4061.0, "quote_volume": 51.03624, "trades": 6, "taker_buy_volume": 3008.0, "taker_buy_quote": 37.81056}, {"ts": 1774976640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1451.3, "quote_volume": 18.228328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 10465.8, "quote_volume": 131.44366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1703.2, "quote_volume": 21.37516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2064.9, "quote_volume": 25.935144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 31231.1, "quote_volume": 392.574927, "trades": 4, "taker_buy_volume": 31231.1, "taker_buy_quote": 392.574927}, {"ts": 1774977060000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 459597.3, "quote_volume": 5791.627505, "trades": 30, "taker_buy_volume": 445231.3, "taker_buy_quote": 5610.328585}, {"ts": 1774977120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 25691.6, "quote_volume": 324.99874, "trades": 3, "taker_buy_volume": 25691.6, "taker_buy_quote": 324.99874}, {"ts": 1774977180000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01266, "volume": 509923.5, "quote_volume": 6450.396046, "trades": 47, "taker_buy_volume": 206362.3, "taker_buy_quote": 2611.081197}, {"ts": 1774977240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 28926.3, "quote_volume": 366.785484, "trades": 3, "taker_buy_volume": 28926.3, "taker_buy_quote": 366.785484}, {"ts": 1774977300000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 178119.2, "quote_volume": 2263.81221, "trades": 8, "taker_buy_volume": 61999.2, "taker_buy_quote": 787.92701}, {"ts": 1774977360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 17366.2, "quote_volume": 220.724402, "trades": 2, "taker_buy_volume": 17366.2, "taker_buy_quote": 220.724402}, {"ts": 1774977420000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 62767.7, "quote_volume": 796.505736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 10350.0, "quote_volume": 131.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 53021.8, "quote_volume": 672.294297, "trades": 7, "taker_buy_volume": 13495.0, "taker_buy_quote": 171.14805}, {"ts": 1774977720000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 162581.6, "quote_volume": 2061.575588, "trades": 16, "taker_buy_volume": 120087.1, "taker_buy_quote": 1522.745328}, {"ts": 1774977780000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 30169.7, "quote_volume": 383.213289, "trades": 7, "taker_buy_volume": 30169.7, "taker_buy_quote": 383.213289}, {"ts": 1774977840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 109410.5, "quote_volume": 1388.632076, "trades": 18, "taker_buy_volume": 81097.8, "taker_buy_quote": 1029.344595}, {"ts": 1774977960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3309.4, "quote_volume": 41.996286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2442.8, "quote_volume": 30.999132, "trades": 1, "taker_buy_volume": 2442.8, "taker_buy_quote": 30.999132}, {"ts": 1774978140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 17336.0, "quote_volume": 220.011691, "trades": 3, "taker_buy_volume": 17336.0, "taker_buy_quote": 220.011691}, {"ts": 1774978380000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5205.0, "quote_volume": 65.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.01266, "high": 0.01266, "low": 0.01257, "close": 0.01262, "volume": 207477.8, "quote_volume": 2616.249723, "trades": 43, "taker_buy_volume": 15665.7, "taker_buy_quote": 197.596774}, {"ts": 1774978620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 14580.2, "quote_volume": 183.856322, "trades": 4, "taker_buy_volume": 3437.2, "taker_buy_quote": 43.343092}, {"ts": 1774978680000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 2231.9, "quote_volume": 28.13694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 14118.8, "quote_volume": 177.697274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.01256, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 163769.3, "quote_volume": 2055.266887, "trades": 22, "taker_buy_volume": 75897.1, "taker_buy_quote": 952.669893}, {"ts": 1774979280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 574.5, "quote_volume": 7.209975, "trades": 1, "taker_buy_volume": 574.5, "taker_buy_quote": 7.209975}, {"ts": 1774979340000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 57881.0, "quote_volume": 727.43961, "trades": 10, "taker_buy_volume": 55122.0, "taker_buy_quote": 692.78657}, {"ts": 1774979400000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 26301.7, "quote_volume": 330.253914, "trades": 5, "taker_buy_volume": 7189.0, "taker_buy_quote": 90.29384}, {"ts": 1774979640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2181.0, "quote_volume": 27.37155, "trades": 4, "taker_buy_volume": 2181.0, "taker_buy_quote": 27.37155}, {"ts": 1774979880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4383.4, "quote_volume": 55.01167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3679.0, "quote_volume": 46.28182, "trades": 3, "taker_buy_volume": 3679.0, "taker_buy_quote": 46.28182}, {"ts": 1774980120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 51326.9, "quote_volume": 647.21116, "trades": 18, "taker_buy_volume": 51326.9, "taker_buy_quote": 647.21116}, {"ts": 1774980300000, "open": 0.01261, "high": 0.01265, "low": 0.01261, "close": 0.01262, "volume": 408087.2, "quote_volume": 5151.456544, "trades": 32, "taker_buy_volume": 389771.2, "taker_buy_quote": 4920.491784}, {"ts": 1774980360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 15559.1, "quote_volume": 197.133797, "trades": 3, "taker_buy_volume": 15559.1, "taker_buy_quote": 197.133797}, {"ts": 1774980600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 18196.1, "quote_volume": 230.544587, "trades": 3, "taker_buy_volume": 18196.1, "taker_buy_quote": 230.544587}, {"ts": 1774980720000, "open": 0.01269, "high": 0.01276, "low": 0.01269, "close": 0.01274, "volume": 688845.1, "quote_volume": 8765.811718, "trades": 60, "taker_buy_volume": 486151.0, "taker_buy_quote": 6185.57801}, {"ts": 1774980780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 16827.1, "quote_volume": 214.545525, "trades": 3, "taker_buy_volume": 16827.1, "taker_buy_quote": 214.545525}, {"ts": 1774980840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 8235.2, "quote_volume": 104.9988, "trades": 3, "taker_buy_volume": 8235.2, "taker_buy_quote": 104.9988}, {"ts": 1774980900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5184.6, "quote_volume": 65.999958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 80080.0, "quote_volume": 1017.8168, "trades": 7, "taker_buy_volume": 80080.0, "taker_buy_quote": 1017.8168}, {"ts": 1774981080000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 32169.3, "quote_volume": 408.3394, "trades": 4, "taker_buy_volume": 21071.0, "taker_buy_quote": 267.39099}, {"ts": 1774981140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 288560.6, "quote_volume": 3651.208773, "trades": 14, "taker_buy_volume": 18430.3, "taker_buy_quote": 233.327598}, {"ts": 1774981320000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 6518.1, "quote_volume": 82.479644, "trades": 2, "taker_buy_volume": 4543.0, "taker_buy_quote": 57.51438}, {"ts": 1774981560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 10350.0, "quote_volume": 130.9275, "trades": 1, "taker_buy_volume": 10350.0, "taker_buy_quote": 130.9275}, {"ts": 1774981620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 659.4, "quote_volume": 8.348004, "trades": 1, "taker_buy_volume": 659.4, "taker_buy_quote": 8.348004}, {"ts": 1774981680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 857.8, "quote_volume": 10.868326, "trades": 1, "taker_buy_volume": 857.8, "taker_buy_quote": 10.868326}, {"ts": 1774981860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 152079.3, "quote_volume": 1926.914579, "trades": 12, "taker_buy_volume": 152079.3, "taker_buy_quote": 1926.914579}, {"ts": 1774982040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 20747.7, "quote_volume": 263.340281, "trades": 4, "taker_buy_volume": 20747.7, "taker_buy_quote": 263.340281}, {"ts": 1774982160000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 24154.7, "quote_volume": 306.983196, "trades": 3, "taker_buy_volume": 24154.7, "taker_buy_quote": 306.983196}, {"ts": 1774982340000, "open": 0.01272, "high": 0.01277, "low": 0.01272, "close": 0.01274, "volume": 388530.9, "quote_volume": 4945.682291, "trades": 26, "taker_buy_volume": 378165.8, "taker_buy_quote": 4813.682763}, {"ts": 1774982400000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 27590.0, "quote_volume": 350.548427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 351079.7, "quote_volume": 4460.332527, "trades": 17, "taker_buy_volume": 17570.0, "taker_buy_quote": 223.2112}, {"ts": 1774982880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 4856.2, "quote_volume": 61.735352, "trades": 3, "taker_buy_volume": 2097.2, "taker_buy_quote": 26.668462}, {"ts": 1774983060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4265.1, "quote_volume": 54.16677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1576.0, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 13206.1, "quote_volume": 167.553535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8933.8, "quote_volume": 113.548598, "trades": 3, "taker_buy_volume": 8933.8, "taker_buy_quote": 113.548598}, {"ts": 1774983660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5188.6, "quote_volume": 65.998992, "trades": 1, "taker_buy_volume": 5188.6, "taker_buy_quote": 65.998992}, {"ts": 1774983720000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 107896.3, "quote_volume": 1372.156382, "trades": 10, "taker_buy_volume": 25884.6, "taker_buy_quote": 329.303958}, {"ts": 1774983780000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 11252.3, "quote_volume": 143.120233, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 131.652}, {"ts": 1774983840000, "open": 0.01272, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 353259.2, "quote_volume": 4497.693767, "trades": 31, "taker_buy_volume": 177759.4, "taker_buy_quote": 2264.06671}, {"ts": 1774983900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 10986.3, "quote_volume": 139.745736, "trades": 2, "taker_buy_volume": 10986.3, "taker_buy_quote": 139.745736}, {"ts": 1774983960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2454.0, "quote_volume": 31.23942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1997.9, "quote_volume": 25.433267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2081.7, "quote_volume": 26.479224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5184.6, "quote_volume": 65.999958, "trades": 2, "taker_buy_volume": 5184.6, "taker_buy_quote": 65.999958}, {"ts": 1774984980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 32446.0, "quote_volume": 413.47939, "trades": 5, "taker_buy_volume": 27265.5, "taker_buy_quote": 347.47982}, {"ts": 1774985160000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 11036.0, "quote_volume": 140.6055, "trades": 2, "taker_buy_volume": 11036.0, "taker_buy_quote": 140.6055}, {"ts": 1774985280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 19410.1, "quote_volume": 247.478775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 76509.1, "quote_volume": 974.145681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5180.5, "quote_volume": 65.99957, "trades": 5, "taker_buy_volume": 5180.5, "taker_buy_quote": 65.99957}, {"ts": 1774985460000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1646.9, "quote_volume": 20.997975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 24440.3, "quote_volume": 311.999131, "trades": 3, "taker_buy_volume": 24440.3, "taker_buy_quote": 311.999131}, {"ts": 1774985700000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 31622.7, "quote_volume": 404.002135, "trades": 9, "taker_buy_volume": 31622.7, "taker_buy_quote": 404.002135}, {"ts": 1774985760000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 10423.1, "quote_volume": 133.15463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5160.2, "quote_volume": 65.998958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 8813.7, "quote_volume": 112.550949, "trades": 1, "taker_buy_volume": 8813.7, "taker_buy_quote": 112.550949}, {"ts": 1774986000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1340.3, "quote_volume": 17.115631, "trades": 2, "taker_buy_volume": 1340.3, "taker_buy_quote": 17.115631}, {"ts": 1774986060000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 1781.1, "quote_volume": 22.759361, "trades": 2, "taker_buy_volume": 1781.1, "taker_buy_quote": 22.759361}, {"ts": 1774986420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 24442.3, "quote_volume": 312.372594, "trades": 3, "taker_buy_volume": 8878.6, "taker_buy_quote": 113.468508}, {"ts": 1774986540000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 17693.8, "quote_volume": 225.909058, "trades": 3, "taker_buy_volume": 7915.0, "taker_buy_quote": 101.07455}, {"ts": 1774986840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 186342.3, "quote_volume": 2382.768987, "trades": 42, "taker_buy_volume": 176029.9, "taker_buy_quote": 2250.770267}, {"ts": 1774987020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5350.2, "quote_volume": 68.429058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1673.0, "quote_volume": 21.39767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5000.0, "quote_volume": 63.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1168.5, "quote_volume": 14.93343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 13621.0, "quote_volume": 174.07638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 67402.8, "quote_volume": 862.323502, "trades": 12, "taker_buy_volume": 21313.2, "taker_buy_quote": 272.681268}, {"ts": 1774987440000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 15942.9, "quote_volume": 204.228549, "trades": 4, "taker_buy_volume": 15942.9, "taker_buy_quote": 204.228549}, {"ts": 1774987500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 24731.2, "quote_volume": 317.053984, "trades": 5, "taker_buy_volume": 22011.4, "taker_buy_quote": 282.186148}, {"ts": 1774987560000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 7032.8, "quote_volume": 90.090168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2341.9, "quote_volume": 29.999739, "trades": 1, "taker_buy_volume": 2341.9, "taker_buy_quote": 29.999739}, {"ts": 1774987680000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 683.5, "quote_volume": 8.755635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2301.7, "quote_volume": 29.484777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 68149.2, "quote_volume": 873.824688, "trades": 18, "taker_buy_volume": 36279.2, "taker_buy_quote": 465.401244}, {"ts": 1774987920000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 36033.2, "quote_volume": 462.716738, "trades": 7, "taker_buy_volume": 36033.2, "taker_buy_quote": 462.716738}, {"ts": 1774987980000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 87509.8, "quote_volume": 1122.486678, "trades": 17, "taker_buy_volume": 1206.0, "taker_buy_quote": 15.47298}, {"ts": 1774988040000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 9883.0, "quote_volume": 126.80661, "trades": 2, "taker_buy_volume": 9883.0, "taker_buy_quote": 126.80661}, {"ts": 1774988100000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1817.4, "quote_volume": 23.335416, "trades": 1, "taker_buy_volume": 1817.4, "taker_buy_quote": 23.335416}, {"ts": 1774988220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 164467.4, "quote_volume": 2113.370505, "trades": 18, "taker_buy_volume": 164467.4, "taker_buy_quote": 2113.370505}, {"ts": 1774988400000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 22870.0, "quote_volume": 294.206652, "trades": 5, "taker_buy_volume": 22870.0, "taker_buy_quote": 294.206652}, {"ts": 1774988460000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 165178.6, "quote_volume": 2129.957869, "trades": 13, "taker_buy_volume": 160062.4, "taker_buy_quote": 2063.958889}, {"ts": 1774988520000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 146898.4, "quote_volume": 1897.771034, "trades": 10, "taker_buy_volume": 141782.2, "taker_buy_quote": 1831.772054}, {"ts": 1774988580000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 211421.6, "quote_volume": 2729.503939, "trades": 11, "taker_buy_volume": 125993.1, "taker_buy_quote": 1626.570921}, {"ts": 1774988640000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 46218.4, "quote_volume": 596.659058, "trades": 6, "taker_buy_volume": 4916.7, "taker_buy_quote": 63.572931}, {"ts": 1774988700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 18101.0, "quote_volume": 233.68391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4825.7, "quote_volume": 62.444558, "trades": 1, "taker_buy_volume": 4825.7, "taker_buy_quote": 62.444558}, {"ts": 1774988820000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 9576.0, "quote_volume": 123.995622, "trades": 2, "taker_buy_volume": 8897.1, "taker_buy_quote": 115.217445}, {"ts": 1774988880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1585.9, "quote_volume": 20.505687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 17916.4, "quote_volume": 231.871209, "trades": 6, "taker_buy_volume": 3299.3, "taker_buy_quote": 42.725935}, {"ts": 1774989060000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 107397.0, "quote_volume": 1389.73389, "trades": 7, "taker_buy_volume": 46467.6, "taker_buy_quote": 601.307454}, {"ts": 1774989120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3947.5, "quote_volume": 51.120125, "trades": 2, "taker_buy_volume": 3947.5, "taker_buy_quote": 51.120125}, {"ts": 1774989180000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 88903.1, "quote_volume": 1150.427651, "trades": 5, "taker_buy_volume": 2153.7, "taker_buy_quote": 27.890415}, {"ts": 1774989240000, "open": 0.01295, "high": 0.01304, "low": 0.01295, "close": 0.01299, "volume": 923926.3, "quote_volume": 12008.822365, "trades": 50, "taker_buy_volume": 886851.7, "taker_buy_quote": 11527.008619}, {"ts": 1774989300000, "open": 0.01299, "high": 0.01304, "low": 0.01299, "close": 0.01304, "volume": 49756.5, "quote_volume": 647.628872, "trades": 13, "taker_buy_volume": 44691.3, "taker_buy_quote": 581.629316}, {"ts": 1774989360000, "open": 0.01304, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 280112.9, "quote_volume": 3652.76806, "trades": 31, "taker_buy_volume": 175324.2, "taker_buy_quote": 2287.321664}, {"ts": 1774989420000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 29011.7, "quote_volume": 378.362178, "trades": 10, "taker_buy_volume": 12661.7, "taker_buy_quote": 165.167565}, {"ts": 1774989480000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 26262.1, "quote_volume": 342.927846, "trades": 9, "taker_buy_volume": 23503.1, "taker_buy_quote": 306.950486}, {"ts": 1774989540000, "open": 0.01306, "high": 0.01307, "low": 0.01303, "close": 0.01303, "volume": 130850.8, "quote_volume": 1708.478642, "trades": 16, "taker_buy_volume": 65518.3, "taker_buy_quote": 856.069064}, {"ts": 1774989600000, "open": 0.01303, "high": 0.01303, "low": 0.01297, "close": 0.01297, "volume": 143632.9, "quote_volume": 1864.247409, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 5793.7, "quote_volume": 75.144289, "trades": 4, "taker_buy_volume": 5793.7, "taker_buy_quote": 75.144289}, {"ts": 1774989720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 11331.6, "quote_volume": 147.201816, "trades": 4, "taker_buy_volume": 11331.6, "taker_buy_quote": 147.201816}, {"ts": 1774989840000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 27941.2, "quote_volume": 363.541893, "trades": 10, "taker_buy_volume": 2688.1, "taker_buy_quote": 34.999062}, {"ts": 1774989900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 34904.5, "quote_volume": 453.409455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 28861.0, "quote_volume": 373.74995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01297, "volume": 66094.6, "quote_volume": 857.302132, "trades": 16, "taker_buy_volume": 8310.6, "taker_buy_quote": 107.740152}, {"ts": 1774990080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 28452.5, "quote_volume": 368.7444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01298, "volume": 26787.1, "quote_volume": 347.408102, "trades": 5, "taker_buy_volume": 26787.1, "taker_buy_quote": 347.408102}, {"ts": 1774990200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 15721.9, "quote_volume": 204.148874, "trades": 6, "taker_buy_volume": 15721.9, "taker_buy_quote": 204.148874}, {"ts": 1774990320000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 44153.4, "quote_volume": 573.16194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 31635.8, "quote_volume": 409.999968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 9485.8, "quote_volume": 122.935968, "trades": 3, "taker_buy_volume": 386.0, "taker_buy_quote": 5.00256}, {"ts": 1774990560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 735.0, "quote_volume": 9.5256, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.5256}, {"ts": 1774990620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 21427.3, "quote_volume": 277.697808, "trades": 4, "taker_buy_volume": 19880.7, "taker_buy_quote": 257.653872}, {"ts": 1774990740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9030.1, "quote_volume": 116.939795, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 11.9917}, {"ts": 1774990800000, "open": 0.01295, "high": 0.01297, "low": 0.01292, "close": 0.01292, "volume": 529486.5, "quote_volume": 6851.632438, "trades": 45, "taker_buy_volume": 157186.5, "taker_buy_quote": 2034.404217}, {"ts": 1774990860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 56915.0, "quote_volume": 735.91095, "trades": 5, "taker_buy_volume": 56915.0, "taker_buy_quote": 735.91095}, {"ts": 1774990920000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 78605.6, "quote_volume": 1016.041335, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 62946.5, "quote_volume": 814.393324, "trades": 10, "taker_buy_volume": 44153.9, "taker_buy_quote": 571.21708}, {"ts": 1774991040000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 29716.3, "quote_volume": 383.824236, "trades": 6, "taker_buy_volume": 18680.3, "taker_buy_quote": 241.349476}, {"ts": 1774991100000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 6715.4, "quote_volume": 86.814012, "trades": 2, "taker_buy_volume": 6715.4, "taker_buy_quote": 86.814012}, {"ts": 1774991160000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 78964.2, "quote_volume": 1021.212614, "trades": 8, "taker_buy_volume": 5100.4, "taker_buy_quote": 65.999176}, {"ts": 1774991220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 398.6, "quote_volume": 5.157884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3170.0, "quote_volume": 41.0515, "trades": 1, "taker_buy_volume": 3170.0, "taker_buy_quote": 41.0515}, {"ts": 1774991460000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 24087.3, "quote_volume": 311.802276, "trades": 3, "taker_buy_volume": 911.4, "taker_buy_quote": 11.80263}, {"ts": 1774991520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 15148.5, "quote_volume": 195.973605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10350.0, "quote_volume": 133.8255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 40524.5, "quote_volume": 524.057137, "trades": 4, "taker_buy_volume": 40524.5, "taker_buy_quote": 524.057137}, {"ts": 1774991880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 59414.2, "quote_volume": 768.155606, "trades": 9, "taker_buy_volume": 26609.8, "taker_buy_quote": 344.064714}, {"ts": 1774992060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1103.0, "quote_volume": 14.26179, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 14.26179}, {"ts": 1774992120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1611.0, "quote_volume": 20.83023, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 20.83023}, {"ts": 1774992240000, "open": 0.01294, "high": 0.01302, "low": 0.01294, "close": 0.01301, "volume": 650714.6, "quote_volume": 8440.146013, "trades": 46, "taker_buy_volume": 644745.2, "taker_buy_quote": 8362.663201}, {"ts": 1774992300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10350.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 67925.3, "quote_volume": 884.420482, "trades": 12, "taker_buy_volume": 15616.3, "taker_buy_quote": 203.168063}, {"ts": 1774992420000, "open": 0.01301, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 104483.5, "quote_volume": 1358.259002, "trades": 10, "taker_buy_volume": 472.5, "taker_buy_quote": 6.15195}, {"ts": 1774992480000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 58535.7, "quote_volume": 759.309645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3214.7, "quote_volume": 41.662512, "trades": 1, "taker_buy_volume": 3214.7, "taker_buy_quote": 41.662512}, {"ts": 1774992600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 20073.9, "quote_volume": 260.358483, "trades": 2, "taker_buy_volume": 20073.9, "taker_buy_quote": 260.358483}, {"ts": 1774992720000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6715.3, "quote_volume": 87.164594, "trades": 1, "taker_buy_volume": 6715.3, "taker_buy_quote": 87.164594}, {"ts": 1774992780000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 610.8, "quote_volume": 7.922076, "trades": 1, "taker_buy_volume": 610.8, "taker_buy_quote": 7.922076}, {"ts": 1774993080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 925.9, "quote_volume": 11.999664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 907.9, "quote_volume": 11.739147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 20070.9, "quote_volume": 259.717446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 10115.7, "quote_volume": 130.948123, "trades": 3, "taker_buy_volume": 5096.5, "taker_buy_quote": 65.999675}, {"ts": 1774993560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 17005.7, "quote_volume": 220.393872, "trades": 1, "taker_buy_volume": 17005.7, "taker_buy_quote": 220.393872}, {"ts": 1774993620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 6242.5, "quote_volume": 80.9028, "trades": 2, "taker_buy_volume": 6242.5, "taker_buy_quote": 80.9028}, {"ts": 1774993680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 45521.0, "quote_volume": 589.95216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 2826.2, "quote_volume": 36.638301, "trades": 2, "taker_buy_volume": 1074.9, "taker_buy_quote": 13.941453}, {"ts": 1774993800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 36230.5, "quote_volume": 469.909585, "trades": 4, "taker_buy_volume": 35431.9, "taker_buy_quote": 459.551743}, {"ts": 1774993860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 48978.2, "quote_volume": 636.598288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 50165.2, "quote_volume": 651.645948, "trades": 4, "taker_buy_volume": 24000.7, "taker_buy_quote": 311.769093}, {"ts": 1774994280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 11818.0, "quote_volume": 153.234576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 38339.8, "quote_volume": 497.975742, "trades": 7, "taker_buy_volume": 27903.8, "taker_buy_quote": 362.465654}, {"ts": 1774994580000, "open": 0.01303, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 148559.3, "quote_volume": 1935.442686, "trades": 30, "taker_buy_volume": 97212.8, "taker_buy_quote": 1266.745184}, {"ts": 1774994640000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01307, "volume": 51254.6, "quote_volume": 669.396172, "trades": 9, "taker_buy_volume": 45407.3, "taker_buy_quote": 592.995889}, {"ts": 1774994700000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 55665.5, "quote_volume": 727.704017, "trades": 11, "taker_buy_volume": 17439.3, "taker_buy_quote": 228.087583}, {"ts": 1774994760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 55659.0, "quote_volume": 726.34995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 8133.3, "quote_volume": 106.081187, "trades": 9, "taker_buy_volume": 4301.9, "taker_buy_quote": 56.081417}, {"ts": 1774994880000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 3811.1, "quote_volume": 49.86512, "trades": 2, "taker_buy_volume": 3071.8, "taker_buy_quote": 40.209862}, {"ts": 1774994940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.01309, "high": 0.01312, "low": 0.01309, "close": 0.01312, "volume": 89089.0, "quote_volume": 1167.906011, "trades": 8, "taker_buy_volume": 89089.0, "taker_buy_quote": 1167.906011}, {"ts": 1774995060000, "open": 0.01311, "high": 0.01316, "low": 0.01311, "close": 0.01315, "volume": 53673.5, "quote_volume": 705.771776, "trades": 9, "taker_buy_volume": 5660.0, "taker_buy_quote": 74.3441}, {"ts": 1774995120000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 181538.5, "quote_volume": 2384.96321, "trades": 15, "taker_buy_volume": 2613.0, "taker_buy_quote": 34.35239}, {"ts": 1774995180000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 11754.0, "quote_volume": 154.367768, "trades": 4, "taker_buy_volume": 11326.8, "taker_buy_quote": 148.762904}, {"ts": 1774995240000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 62263.2, "quote_volume": 818.57136, "trades": 11, "taker_buy_volume": 53245.0, "taker_buy_quote": 699.851817}, {"ts": 1774995300000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 105300.7, "quote_volume": 1382.587602, "trades": 17, "taker_buy_volume": 3971.5, "taker_buy_quote": 52.18551}, {"ts": 1774995360000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 75700.5, "quote_volume": 992.045407, "trades": 7, "taker_buy_volume": 43202.2, "taker_buy_quote": 566.380842}, {"ts": 1774995420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5633.9, "quote_volume": 73.691412, "trades": 4, "taker_buy_volume": 5633.9, "taker_buy_quote": 73.691412}, {"ts": 1774995480000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 84122.0, "quote_volume": 1102.010037, "trades": 14, "taker_buy_volume": 79083.9, "taker_buy_quote": 1036.010927}, {"ts": 1774995540000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01307, "volume": 63575.6, "quote_volume": 831.370962, "trades": 6, "taker_buy_volume": 3467.7, "taker_buy_quote": 45.322839}, {"ts": 1774995600000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 3380.2, "quote_volume": 44.099186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 19707.5, "quote_volume": 256.788725, "trades": 2, "taker_buy_volume": 440.3, "taker_buy_quote": 5.737109}, {"ts": 1774995720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 771.0, "quote_volume": 10.03071, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 10.03071}, {"ts": 1774995780000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 15377.3, "quote_volume": 199.768057, "trades": 6, "taker_buy_volume": 10296.5, "taker_buy_quote": 133.768465}, {"ts": 1774995840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1680.0, "quote_volume": 21.8232, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 21.8232}, {"ts": 1774995900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 15954.6, "quote_volume": 206.771616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 15208.2, "quote_volume": 197.498104, "trades": 8, "taker_buy_volume": 15208.2, "taker_buy_quote": 197.498104}, {"ts": 1774996140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 2759.0, "quote_volume": 35.81182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2830.0, "quote_volume": 36.7051, "trades": 2, "taker_buy_volume": 2830.0, "taker_buy_quote": 36.7051}, {"ts": 1774996380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 5020.2, "quote_volume": 65.111994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 643.3, "quote_volume": 8.356467, "trades": 1, "taker_buy_volume": 643.3, "taker_buy_quote": 8.356467}, {"ts": 1774996560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 660.0, "quote_volume": 8.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2358.2, "quote_volume": 30.727346, "trades": 1, "taker_buy_volume": 2358.2, "taker_buy_quote": 30.727346}, {"ts": 1774996740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 14719.8, "quote_volume": 192.18549, "trades": 3, "taker_buy_volume": 9662.4, "taker_buy_quote": 126.18642}, {"ts": 1774996920000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 167175.0, "quote_volume": 2188.659245, "trades": 21, "taker_buy_volume": 116401.2, "taker_buy_quote": 1524.030203}, {"ts": 1774997040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.0131, "high": 0.01325, "low": 0.0131, "close": 0.01317, "volume": 1198782.1, "quote_volume": 15794.262497, "trades": 62, "taker_buy_volume": 1191022.7, "taker_buy_quote": 15692.24162}, {"ts": 1774997160000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 43620.1, "quote_volume": 574.45353, "trades": 5, "taker_buy_volume": 795.7, "taker_buy_quote": 10.471412}, {"ts": 1774997220000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 991.0, "quote_volume": 13.03165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 43818.4, "quote_volume": 576.905089, "trades": 10, "taker_buy_volume": 39790.4, "taker_buy_quote": 523.936889}, {"ts": 1774997400000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 23423.9, "quote_volume": 308.126768, "trades": 8, "taker_buy_volume": 8739.4, "taker_buy_quote": 114.9287}, {"ts": 1774997460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1680.0, "quote_volume": 22.1088, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 22.1088}, {"ts": 1774997520000, "open": 0.01317, "high": 0.0132, "low": 0.01315, "close": 0.01315, "volume": 497443.3, "quote_volume": 6557.529766, "trades": 33, "taker_buy_volume": 70981.1, "taker_buy_quote": 935.523044}, {"ts": 1774997580000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 26901.5, "quote_volume": 354.073853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4528.0, "quote_volume": 59.49792, "trades": 2, "taker_buy_volume": 4528.0, "taker_buy_quote": 59.49792}, {"ts": 1774997700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 9540.0, "quote_volume": 125.49621, "trades": 4, "taker_buy_volume": 9540.0, "taker_buy_quote": 125.49621}, {"ts": 1774997820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 5641.4, "quote_volume": 74.21271, "trades": 4, "taker_buy_volume": 2830.0, "taker_buy_quote": 37.2428}, {"ts": 1774997940000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 32136.8, "quote_volume": 422.250831, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.28085}, {"ts": 1774998000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 925.1, "quote_volume": 12.174316, "trades": 1, "taker_buy_volume": 925.1, "taker_buy_quote": 12.174316}, {"ts": 1774998060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 25302.1, "quote_volume": 332.975636, "trades": 5, "taker_buy_volume": 2830.0, "taker_buy_quote": 37.2428}, {"ts": 1774998180000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 8770.6, "quote_volume": 115.430351, "trades": 4, "taker_buy_volume": 8770.6, "taker_buy_quote": 115.430351}, {"ts": 1774998240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 57237.6, "quote_volume": 753.819192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 16163.1, "quote_volume": 212.403842, "trades": 2, "taker_buy_volume": 1035.4, "taker_buy_quote": 13.625864}, {"ts": 1774998480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4970.8, "quote_volume": 65.316312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 824.2, "quote_volume": 10.829988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 8893.9, "quote_volume": 116.944336, "trades": 5, "taker_buy_volume": 7849.0, "taker_buy_quote": 103.21435}, {"ts": 1774998780000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5015.1, "quote_volume": 65.998716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 385.6, "quote_volume": 5.074496, "trades": 1, "taker_buy_volume": 385.6, "taker_buy_quote": 5.074496}, {"ts": 1774999080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1680.0, "quote_volume": 22.1256, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 22.1256}, {"ts": 1774999140000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 2475.7, "quote_volume": 32.66774, "trades": 3, "taker_buy_volume": 2475.7, "taker_buy_quote": 32.66774}, {"ts": 1774999200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.01322, "high": 0.01328, "low": 0.01321, "close": 0.01327, "volume": 160212.5, "quote_volume": 2123.801986, "trades": 28, "taker_buy_volume": 134039.2, "taker_buy_quote": 1776.866823}, {"ts": 1774999320000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 148470.5, "quote_volume": 1975.422315, "trades": 24, "taker_buy_volume": 114745.8, "taker_buy_quote": 1527.037971}, {"ts": 1774999380000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 145877.4, "quote_volume": 1939.265746, "trades": 6, "taker_buy_volume": 4958.6, "taker_buy_quote": 65.998966}, {"ts": 1774999440000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 71921.7, "quote_volume": 957.8589, "trades": 29, "taker_buy_volume": 31267.6, "taker_buy_quote": 416.484432}, {"ts": 1774999500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2498.8, "quote_volume": 33.23404, "trades": 2, "taker_buy_volume": 2498.8, "taker_buy_quote": 33.23404}, {"ts": 1774999560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 743.2, "quote_volume": 9.88456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 14845.0, "quote_volume": 197.88385, "trades": 13, "taker_buy_volume": 14845.0, "taker_buy_quote": 197.88385}, {"ts": 1774999920000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 403.6, "quote_volume": 5.371916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1506.6, "quote_volume": 20.052846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 116478.0, "quote_volume": 1549.544654, "trades": 13, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.98}, {"ts": 1775000100000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 7495.6, "quote_volume": 99.705312, "trades": 4, "taker_buy_volume": 7495.6, "taker_buy_quote": 99.705312}, {"ts": 1775000160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.01331, "high": 0.01337, "low": 0.01331, "close": 0.01337, "volume": 59422.3, "quote_volume": 793.232542, "trades": 10, "taker_buy_volume": 54554.9, "taker_buy_quote": 728.278388}, {"ts": 1775000340000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 20541.3, "quote_volume": 275.239784, "trades": 4, "taker_buy_volume": 20541.3, "taker_buy_quote": 275.239784}, {"ts": 1775000400000, "open": 0.01335, "high": 0.01335, "low": 0.01329, "close": 0.01329, "volume": 45023.5, "quote_volume": 600.994725, "trades": 5, "taker_buy_volume": 2640.6, "taker_buy_quote": 35.18301}, {"ts": 1775000460000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 8710.2, "quote_volume": 115.601696, "trades": 2, "taker_buy_volume": 867.1, "taker_buy_quote": 11.523759}, {"ts": 1775000520000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 59362.6, "quote_volume": 787.136576, "trades": 4, "taker_buy_volume": 54981.0, "taker_buy_quote": 729.03656}, {"ts": 1775000580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 17370.6, "quote_volume": 229.36705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1150.0, "quote_volume": 15.157, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.157}, {"ts": 1775000760000, "open": 0.01316, "high": 0.01318, "low": 0.01314, "close": 0.01318, "volume": 191836.7, "quote_volume": 2523.951634, "trades": 14, "taker_buy_volume": 95552.6, "taker_buy_quote": 1257.695517}, {"ts": 1775000820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 48214.8, "quote_volume": 633.732486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 482.4, "quote_volume": 6.348384, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 6.348384}, {"ts": 1775001060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 23527.2, "quote_volume": 309.617952, "trades": 4, "taker_buy_volume": 23527.2, "taker_buy_quote": 309.617952}, {"ts": 1775001120000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 4699.2, "quote_volume": 61.80598, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.134}, {"ts": 1775001180000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 21263.8, "quote_volume": 279.831608, "trades": 6, "taker_buy_volume": 20504.0, "taker_buy_quote": 269.83264}, {"ts": 1775001360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 13507.9, "quote_volume": 177.628885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1608.0, "quote_volume": 21.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 906.2, "quote_volume": 11.91653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.01315, "high": 0.01323, "low": 0.01315, "close": 0.01321, "volume": 200097.8, "quote_volume": 2643.147688, "trades": 54, "taker_buy_volume": 163356.3, "taker_buy_quote": 2157.972687}, {"ts": 1775001660000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 100443.9, "quote_volume": 1327.12347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.01316, "high": 0.01319, "low": 0.01316, "close": 0.01319, "volume": 68533.7, "quote_volume": 902.819644, "trades": 16, "taker_buy_volume": 68533.7, "taker_buy_quote": 902.819644}, {"ts": 1775001780000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 25755.5, "quote_volume": 340.01937, "trades": 17, "taker_buy_volume": 25255.5, "taker_buy_quote": 333.41437}, {"ts": 1775001840000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 91757.7, "quote_volume": 1212.99012, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001900000, "open": 0.01321, "high": 0.01332, "low": 0.01321, "close": 0.01332, "volume": 43043.3, "quote_volume": 570.969086, "trades": 12, "taker_buy_volume": 38062.2, "taker_buy_quote": 504.969511}, {"ts": 1775001960000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01327, "volume": 90210.0, "quote_volume": 1198.444056, "trades": 9, "taker_buy_volume": 5643.7, "taker_buy_quote": 75.06121}, {"ts": 1775002020000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 37821.4, "quote_volume": 500.755336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 139411.4, "quote_volume": 1840.481764, "trades": 15, "taker_buy_volume": 139411.4, "taker_buy_quote": 1840.481764}, {"ts": 1775002140000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 24448.7, "quote_volume": 323.634262, "trades": 5, "taker_buy_volume": 23616.7, "taker_buy_quote": 312.635222}, {"ts": 1775002320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.01326, "high": 0.01331, "low": 0.01326, "close": 0.01331, "volume": 50905.9, "quote_volume": 676.973725, "trades": 6, "taker_buy_volume": 50905.9, "taker_buy_quote": 676.973725}, {"ts": 1775002440000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 9921.0, "quote_volume": 131.998886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 81229.0, "quote_volume": 1079.897426, "trades": 5, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.272}, {"ts": 1775002560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 33567.9, "quote_volume": 447.044395, "trades": 9, "taker_buy_volume": 32319.8, "taker_buy_quote": 430.457146}, {"ts": 1775002680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.01332, "high": 0.01336, "low": 0.01332, "close": 0.01335, "volume": 142653.7, "quote_volume": 1902.791007, "trades": 9, "taker_buy_volume": 142240.5, "taker_buy_quote": 1897.274787}, {"ts": 1775002800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 7033.3, "quote_volume": 93.939244, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.364}, {"ts": 1775002920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 137946.1, "quote_volume": 1840.280375, "trades": 8, "taker_buy_volume": 8674.7, "taker_buy_quote": 115.807245}, {"ts": 1775003040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 18281.6, "quote_volume": 244.036358, "trades": 14, "taker_buy_volume": 7243.8, "taker_buy_quote": 96.69323}, {"ts": 1775003160000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 8158.0, "quote_volume": 109.000059, "trades": 3, "taker_buy_volume": 8158.0, "taker_buy_quote": 109.000059}, {"ts": 1775003220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 425.6, "quote_volume": 5.68176, "trades": 1, "taker_buy_volume": 425.6, "taker_buy_quote": 5.68176}, {"ts": 1775003280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 8149.8, "quote_volume": 108.686309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003400000, "open": 0.01335, "high": 0.0134, "low": 0.01335, "close": 0.0134, "volume": 134624.8, "quote_volume": 1802.624458, "trades": 14, "taker_buy_volume": 133115.2, "taker_buy_quote": 1782.433561}, {"ts": 1775003460000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 2738.4, "quote_volume": 36.67112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 42908.2, "quote_volume": 574.552298, "trades": 3, "taker_buy_volume": 42046.8, "taker_buy_quote": 563.018152}, {"ts": 1775003580000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 8057.6, "quote_volume": 108.121492, "trades": 3, "taker_buy_volume": 8057.6, "taker_buy_quote": 108.121492}, {"ts": 1775003640000, "open": 0.0134, "high": 0.01348, "low": 0.0134, "close": 0.01345, "volume": 52207.5, "quote_volume": 701.79978, "trades": 19, "taker_buy_volume": 45829.5, "taker_buy_quote": 616.09845}, {"ts": 1775003700000, "open": 0.01345, "high": 0.01346, "low": 0.01342, "close": 0.01342, "volume": 138006.1, "quote_volume": 1855.16782, "trades": 10, "taker_buy_volume": 9188.1, "taker_buy_quote": 123.579945}, {"ts": 1775003760000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 35890.8, "quote_volume": 481.864765, "trades": 17, "taker_buy_volume": 21022.9, "taker_buy_quote": 282.337547}, {"ts": 1775003820000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01343, "volume": 10860.1, "quote_volume": 145.862954, "trades": 6, "taker_buy_volume": 1855.2, "taker_buy_quote": 24.933888}, {"ts": 1775003880000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.01341, "volume": 25987.7, "quote_volume": 348.400366, "trades": 6, "taker_buy_volume": 3909.0, "taker_buy_quote": 52.40819}, {"ts": 1775003940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 31536.1, "quote_volume": 423.529823, "trades": 5, "taker_buy_volume": 31536.1, "taker_buy_quote": 423.529823}, {"ts": 1775004000000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 52393.7, "quote_volume": 704.654273, "trades": 8, "taker_buy_volume": 52393.7, "taker_buy_quote": 704.654273}, {"ts": 1775004060000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.01348, "volume": 314167.6, "quote_volume": 4237.332163, "trades": 21, "taker_buy_volume": 187312.6, "taker_buy_quote": 2527.143958}, {"ts": 1775004120000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 4597.1, "quote_volume": 61.997065, "trades": 2, "taker_buy_volume": 3706.4, "taker_buy_quote": 49.999336}, {"ts": 1775004180000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 109711.9, "quote_volume": 1474.793283, "trades": 7, "taker_buy_volume": 61293.9, "taker_buy_quote": 823.790016}, {"ts": 1775004240000, "open": 0.01341, "high": 0.01346, "low": 0.01341, "close": 0.01344, "volume": 89382.3, "quote_volume": 1201.415025, "trades": 37, "taker_buy_volume": 49318.5, "taker_buy_quote": 663.00309}, {"ts": 1775004300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4907.0, "quote_volume": 65.99915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.01343, "high": 0.01343, "low": 0.0134, "close": 0.01341, "volume": 36552.3, "quote_volume": 490.492867, "trades": 16, "taker_buy_volume": 18656.6, "taker_buy_quote": 250.173506}, {"ts": 1775004480000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 38087.6, "quote_volume": 511.135592, "trades": 8, "taker_buy_volume": 2650.0, "taker_buy_quote": 35.563}, {"ts": 1775004540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 89517.9, "quote_volume": 1199.53986, "trades": 7, "taker_buy_volume": 15668.7, "taker_buy_quote": 209.96058}, {"ts": 1775004600000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 74072.3, "quote_volume": 992.653797, "trades": 8, "taker_buy_volume": 8497.7, "taker_buy_quote": 113.954157}, {"ts": 1775004660000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2650.0, "quote_volume": 35.5365, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 35.5365}, {"ts": 1775004720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 452.6, "quote_volume": 6.073892, "trades": 1, "taker_buy_volume": 452.6, "taker_buy_quote": 6.073892}, {"ts": 1775004780000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 102414.6, "quote_volume": 1373.317357, "trades": 6, "taker_buy_volume": 63900.0, "taker_buy_quote": 856.899}, {"ts": 1775004840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 17889.0, "quote_volume": 239.53371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 27841.6, "quote_volume": 372.799024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 67980.0, "quote_volume": 910.2462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2482.6, "quote_volume": 33.242014, "trades": 2, "taker_buy_volume": 2482.6, "taker_buy_quote": 33.242014}, {"ts": 1775005380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 13031.8, "quote_volume": 174.495802, "trades": 5, "taker_buy_volume": 13031.8, "taker_buy_quote": 174.495802}, {"ts": 1775005440000, "open": 0.01339, "high": 0.01346, "low": 0.01339, "close": 0.01343, "volume": 117367.3, "quote_volume": 1575.655423, "trades": 24, "taker_buy_volume": 112453.0, "taker_buy_quote": 1509.656374}, {"ts": 1775005500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1907.1, "quote_volume": 25.574211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0134, "high": 0.01343, "low": 0.0134, "close": 0.01342, "volume": 43396.6, "quote_volume": 582.408515, "trades": 6, "taker_buy_volume": 6068.0, "taker_buy_quote": 81.40956}, {"ts": 1775005620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 36280.0, "quote_volume": 486.5148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 652.6, "quote_volume": 8.751366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 2280.0, "quote_volume": 30.6054, "trades": 4, "taker_buy_volume": 2280.0, "taker_buy_quote": 30.6054}, {"ts": 1775005800000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 12960.3, "quote_volume": 174.105936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 43931.7, "quote_volume": 590.002731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.0135, "volume": 41003.4, "quote_volume": 553.39642, "trades": 10, "taker_buy_volume": 41003.4, "taker_buy_quote": 553.39642}, {"ts": 1775006040000, "open": 0.01351, "high": 0.01351, "low": 0.01348, "close": 0.01351, "volume": 136868.0, "quote_volume": 1845.983528, "trades": 11, "taker_buy_volume": 11013.4, "taker_buy_quote": 148.746034}, {"ts": 1775006100000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 2537.3, "quote_volume": 34.244677, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.525}, {"ts": 1775006160000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 3233.6, "quote_volume": 43.660996, "trades": 2, "taker_buy_volume": 739.6, "taker_buy_quote": 9.991996}, {"ts": 1775006220000, "open": 0.0135, "high": 0.0135, "low": 0.01345, "close": 0.01345, "volume": 36363.0, "quote_volume": 490.02394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 921.6, "quote_volume": 12.404736, "trades": 1, "taker_buy_volume": 921.6, "taker_buy_quote": 12.404736}, {"ts": 1775006460000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 42801.4, "quote_volume": 576.493453, "trades": 5, "taker_buy_volume": 42801.4, "taker_buy_quote": 576.493453}, {"ts": 1775006520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 2694.3, "quote_volume": 36.319164, "trades": 1, "taker_buy_volume": 2694.3, "taker_buy_quote": 36.319164}, {"ts": 1775006640000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 25207.8, "quote_volume": 339.696649, "trades": 9, "taker_buy_volume": 23808.0, "taker_buy_quote": 320.841343}, {"ts": 1775006820000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 42679.8, "quote_volume": 574.463741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 2434.3, "quote_volume": 32.731335, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 6.715}, {"ts": 1775006940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.01338, "high": 0.01345, "low": 0.01336, "close": 0.01345, "volume": 381948.6, "quote_volume": 5116.274381, "trades": 47, "taker_buy_volume": 354551.1, "taker_buy_quote": 4749.695831}, {"ts": 1775007060000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.01339, "volume": 253321.7, "quote_volume": 3400.315829, "trades": 37, "taker_buy_volume": 8548.5, "taker_buy_quote": 114.482283}, {"ts": 1775007120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2650.0, "quote_volume": 35.51, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 35.51}, {"ts": 1775007240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1571.0, "quote_volume": 21.06711, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 21.06711}, {"ts": 1775007300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1500.0, "quote_volume": 20.115, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.115}, {"ts": 1775007360000, "open": 0.01342, "high": 0.01347, "low": 0.01342, "close": 0.01347, "volume": 40602.8, "quote_volume": 546.018692, "trades": 10, "taker_buy_volume": 40082.8, "taker_buy_quote": 539.019492}, {"ts": 1775007420000, "open": 0.01348, "high": 0.0135, "low": 0.01343, "close": 0.01343, "volume": 124643.3, "quote_volume": 1677.195377, "trades": 18, "taker_buy_volume": 2463.3, "taker_buy_quote": 33.23955}, {"ts": 1775007480000, "open": 0.01345, "high": 0.01349, "low": 0.01345, "close": 0.01349, "volume": 17093.0, "quote_volume": 230.195335, "trades": 5, "taker_buy_volume": 17093.0, "taker_buy_quote": 230.195335}, {"ts": 1775007540000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.0135, "high": 0.0135, "low": 0.01344, "close": 0.01345, "volume": 263801.8, "quote_volume": 3553.856048, "trades": 22, "taker_buy_volume": 12948.0, "taker_buy_quote": 174.109733}, {"ts": 1775007660000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01344, "volume": 110763.2, "quote_volume": 1487.978057, "trades": 14, "taker_buy_volume": 52725.9, "taker_buy_quote": 708.553115}, {"ts": 1775007720000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.01345, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 37189.4, "quote_volume": 500.129754, "trades": 7, "taker_buy_volume": 12757.4, "taker_buy_quote": 171.714604}, {"ts": 1775007840000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 48523.0, "quote_volume": 653.555087, "trades": 6, "taker_buy_volume": 38651.0, "taker_buy_quote": 520.62897}, {"ts": 1775007900000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 22350.7, "quote_volume": 301.241686, "trades": 2, "taker_buy_volume": 17775.7, "taker_buy_quote": 239.616436}, {"ts": 1775007960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 6466.0, "quote_volume": 87.03236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1304.7, "quote_volume": 17.561262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.0135, "volume": 153278.3, "quote_volume": 2067.025784, "trades": 28, "taker_buy_volume": 129491.7, "taker_buy_quote": 1745.997886}, {"ts": 1775008260000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 929.8, "quote_volume": 12.543002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 2606.9, "quote_volume": 35.078874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.01341, "high": 0.01351, "low": 0.01341, "close": 0.01344, "volume": 239377.3, "quote_volume": 3226.525944, "trades": 21, "taker_buy_volume": 187329.7, "taker_buy_quote": 2525.540874}, {"ts": 1775008560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 32577.7, "quote_volume": 437.844288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 16653.8, "quote_volume": 223.426486, "trades": 5, "taker_buy_volume": 16653.8, "taker_buy_quote": 223.426486}, {"ts": 1775008680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1150.0, "quote_volume": 15.3985, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.3985}, {"ts": 1775008800000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 79096.6, "quote_volume": 1060.64834, "trades": 21, "taker_buy_volume": 77243.3, "taker_buy_quote": 1035.832653}, {"ts": 1775008860000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 5290.0, "quote_volume": 70.952929, "trades": 2, "taker_buy_volume": 1402.9, "taker_buy_quote": 18.826918}, {"ts": 1775008920000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 2318.3, "quote_volume": 31.133798, "trades": 2, "taker_buy_volume": 2318.3, "taker_buy_quote": 31.133798}, {"ts": 1775008980000, "open": 0.01342, "high": 0.01346, "low": 0.01342, "close": 0.01346, "volume": 39576.7, "quote_volume": 532.318966, "trades": 19, "taker_buy_volume": 39576.7, "taker_buy_quote": 532.318966}, {"ts": 1775009040000, "open": 0.01349, "high": 0.0135, "low": 0.01347, "close": 0.01348, "volume": 402830.9, "quote_volume": 5433.077546, "trades": 25, "taker_buy_volume": 63818.1, "taker_buy_quote": 861.51531}, {"ts": 1775009100000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 45412.0, "quote_volume": 612.15376, "trades": 2, "taker_buy_volume": 45412.0, "taker_buy_quote": 612.15376}, {"ts": 1775009160000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 127921.8, "quote_volume": 1721.974347, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.19}, {"ts": 1775009220000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 532.9, "quote_volume": 7.172834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.01346, "high": 0.01346, "low": 0.01342, "close": 0.01342, "volume": 35675.1, "quote_volume": 479.292074, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 130769.5, "quote_volume": 1753.625947, "trades": 10, "taker_buy_volume": 56542.5, "taker_buy_quote": 758.241877}, {"ts": 1775009460000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 46323.4, "quote_volume": 619.599553, "trades": 8, "taker_buy_volume": 44373.1, "taker_buy_quote": 593.563048}, {"ts": 1775009520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1150.0, "quote_volume": 15.3755, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.3755}, {"ts": 1775009580000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 129428.4, "quote_volume": 1732.89501, "trades": 10, "taker_buy_volume": 129428.4, "taker_buy_quote": 1732.89501}, {"ts": 1775009640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 12212.0, "quote_volume": 163.39656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 58733.3, "quote_volume": 787.602053, "trades": 5, "taker_buy_volume": 55004.8, "taker_buy_quote": 737.602868}, {"ts": 1775009820000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 47899.7, "quote_volume": 642.392425, "trades": 4, "taker_buy_volume": 2872.4, "taker_buy_quote": 38.576332}, {"ts": 1775009880000, "open": 0.01343, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 72100.5, "quote_volume": 970.440442, "trades": 10, "taker_buy_volume": 68514.3, "taker_buy_quote": 922.134328}, {"ts": 1775009940000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01346, "volume": 118481.9, "quote_volume": 1594.276811, "trades": 18, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.502}, {"ts": 1775010000000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 24281.6, "quote_volume": 326.709688, "trades": 15, "taker_buy_volume": 12216.8, "taker_buy_quote": 164.438128}, {"ts": 1775010060000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 12044.8, "quote_volume": 161.773325, "trades": 5, "taker_buy_volume": 9711.8, "taker_buy_quote": 130.429474}, {"ts": 1775010120000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 2399.1, "quote_volume": 32.21973, "trades": 2, "taker_buy_volume": 1190.4, "taker_buy_quote": 15.998976}, {"ts": 1775010180000, "open": 0.01341, "high": 0.01341, "low": 0.01332, "close": 0.01338, "volume": 382788.1, "quote_volume": 5117.758929, "trades": 55, "taker_buy_volume": 94868.1, "taker_buy_quote": 1268.424772}, {"ts": 1775010240000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01333, "volume": 415168.4, "quote_volume": 5535.922445, "trades": 34, "taker_buy_volume": 79339.3, "taker_buy_quote": 1059.01871}, {"ts": 1775010300000, "open": 0.01332, "high": 0.01334, "low": 0.01329, "close": 0.01334, "volume": 575603.2, "quote_volume": 7663.812875, "trades": 52, "taker_buy_volume": 472960.1, "taker_buy_quote": 6296.04229}, {"ts": 1775010360000, "open": 0.01333, "high": 0.01333, "low": 0.01327, "close": 0.01328, "volume": 448064.0, "quote_volume": 5962.090417, "trades": 38, "taker_buy_volume": 23131.7, "taker_buy_quote": 307.769826}, {"ts": 1775010420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3000.0, "quote_volume": 39.87, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 39.87}, {"ts": 1775010480000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 7634.4, "quote_volume": 101.461176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.01328, "high": 0.01329, "low": 0.01323, "close": 0.01323, "volume": 99222.0, "quote_volume": 1313.87536, "trades": 10, "taker_buy_volume": 5650.0, "taker_buy_quote": 74.987}, {"ts": 1775010660000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 28171.0, "quote_volume": 373.123512, "trades": 7, "taker_buy_volume": 21582.0, "taker_buy_quote": 285.885152}, {"ts": 1775010720000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 46621.1, "quote_volume": 617.767745, "trades": 7, "taker_buy_volume": 42979.5, "taker_buy_quote": 569.516545}, {"ts": 1775010780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1500.0, "quote_volume": 19.905, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.905}, {"ts": 1775010840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 11877.1, "quote_volume": 157.772888, "trades": 3, "taker_buy_volume": 11877.1, "taker_buy_quote": 157.772888}, {"ts": 1775010960000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01327, "volume": 216730.3, "quote_volume": 2881.603092, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 600.4, "quote_volume": 7.973312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1150.0, "quote_volume": 15.272, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.272}, {"ts": 1775011140000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 58961.0, "quote_volume": 783.624968, "trades": 5, "taker_buy_volume": 58961.0, "taker_buy_quote": 783.624968}, {"ts": 1775011320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10125.0, "quote_volume": 134.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2759.0, "quote_volume": 36.66711, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.66711}, {"ts": 1775011620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 6448.4, "quote_volume": 85.76372, "trades": 1, "taker_buy_volume": 6448.4, "taker_buy_quote": 85.76372}, {"ts": 1775011740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 5022.0, "quote_volume": 66.89304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 35326.2, "quote_volume": 470.695746, "trades": 5, "taker_buy_volume": 35326.2, "taker_buy_quote": 470.695746}, {"ts": 1775011980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 16237.9, "quote_volume": 216.451207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 18000.0, "quote_volume": 239.550836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1150.0, "quote_volume": 15.272, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.272}, {"ts": 1775012160000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 144144.7, "quote_volume": 1916.388291, "trades": 19, "taker_buy_volume": 111085.9, "taker_buy_quote": 1476.971551}, {"ts": 1775012220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 470.6, "quote_volume": 6.249568, "trades": 1, "taker_buy_volume": 470.6, "taker_buy_quote": 6.249568}, {"ts": 1775012340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4973.6, "quote_volume": 65.999672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.01327, "high": 0.01331, "low": 0.01327, "close": 0.01331, "volume": 90271.4, "quote_volume": 1200.280365, "trades": 11, "taker_buy_volume": 80361.7, "taker_buy_quote": 1068.778646}, {"ts": 1775012460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4951.2, "quote_volume": 65.999496, "trades": 1, "taker_buy_volume": 4951.2, "taker_buy_quote": 65.999496}, {"ts": 1775012520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1132.3, "quote_volume": 15.104882, "trades": 1, "taker_buy_volume": 1132.3, "taker_buy_quote": 15.104882}, {"ts": 1775012580000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 230972.3, "quote_volume": 3080.148956, "trades": 24, "taker_buy_volume": 1866.2, "taker_buy_quote": 24.910696}, {"ts": 1775012640000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 18934.6, "quote_volume": 252.637002, "trades": 5, "taker_buy_volume": 8476.2, "taker_buy_quote": 113.072508}, {"ts": 1775012700000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 60967.5, "quote_volume": 813.894022, "trades": 12, "taker_buy_volume": 20008.9, "taker_buy_quote": 267.168216}, {"ts": 1775012760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 89007.1, "quote_volume": 1191.062927, "trades": 7, "taker_buy_volume": 89007.1, "taker_buy_quote": 1191.062927}, {"ts": 1775012880000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1150.0, "quote_volume": 15.387, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.387}, {"ts": 1775012940000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.01339, "high": 0.01339, "low": 0.01335, "close": 0.01336, "volume": 87684.5, "quote_volume": 1171.648954, "trades": 10, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.364}, {"ts": 1775013060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7373.8, "quote_volume": 98.513968, "trades": 1, "taker_buy_volume": 7373.8, "taker_buy_quote": 98.513968}, {"ts": 1775013180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 5509.3, "quote_volume": 73.549155, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.3525}, {"ts": 1775013420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 16226.2, "quote_volume": 216.295246, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.3295}, {"ts": 1775013480000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.0133, "volume": 63352.6, "quote_volume": 842.81339, "trades": 6, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.295}, {"ts": 1775013540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 146079.0, "quote_volume": 1941.38991, "trades": 8, "taker_buy_volume": 22778.0, "taker_buy_quote": 302.71962}, {"ts": 1775013600000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 7485.6, "quote_volume": 99.200699, "trades": 3, "taker_buy_volume": 1649.9, "taker_buy_quote": 21.877674}, {"ts": 1775013660000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 122793.3, "quote_volume": 1628.037535, "trades": 6, "taker_buy_volume": 4380.0, "taker_buy_quote": 58.103557}, {"ts": 1775013720000, "open": 0.01325, "high": 0.01325, "low": 0.0132, "close": 0.01322, "volume": 379490.0, "quote_volume": 5016.865524, "trades": 47, "taker_buy_volume": 133823.2, "taker_buy_quote": 1768.469363}, {"ts": 1775013780000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 109579.5, "quote_volume": 1449.965812, "trades": 22, "taker_buy_volume": 109579.5, "taker_buy_quote": 1449.965812}, {"ts": 1775013840000, "open": 0.01323, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 355324.6, "quote_volume": 4698.346184, "trades": 31, "taker_buy_volume": 37024.0, "taker_buy_quote": 490.09651}, {"ts": 1775013900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14086.0, "quote_volume": 186.21692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 75413.0, "quote_volume": 998.372904, "trades": 42, "taker_buy_volume": 18838.0, "taker_buy_quote": 249.365234}, {"ts": 1775014260000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 12355.3, "quote_volume": 163.556131, "trades": 7, "taker_buy_volume": 5350.6, "taker_buy_quote": 70.88395}, {"ts": 1775014320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 25992.1, "quote_volume": 344.655246, "trades": 4, "taker_buy_volume": 6139.1, "taker_buy_quote": 81.404466}, {"ts": 1775014440000, "open": 0.01325, "high": 0.01331, "low": 0.01325, "close": 0.01329, "volume": 300949.8, "quote_volume": 3999.077296, "trades": 40, "taker_buy_volume": 200789.3, "taker_buy_quote": 2667.990161}, {"ts": 1775014500000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 12239.8, "quote_volume": 162.544544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4371.0, "quote_volume": 57.95946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1150.0, "quote_volume": 15.249, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.249}, {"ts": 1775014680000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 182873.5, "quote_volume": 2425.192834, "trades": 10, "taker_buy_volume": 157404.5, "taker_buy_quote": 2087.473894}, {"ts": 1775014740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2980.0, "quote_volume": 39.5446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 600.0, "quote_volume": 7.968, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 7.968}, {"ts": 1775014980000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 18240.0, "quote_volume": 242.2272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4962.4, "quote_volume": 65.99992, "trades": 1, "taker_buy_volume": 4962.4, "taker_buy_quote": 65.99992}, {"ts": 1775015160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 62048.7, "quote_volume": 826.388624, "trades": 11, "taker_buy_volume": 7713.9, "taker_buy_quote": 102.749148}, {"ts": 1775015280000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 143693.1, "quote_volume": 1915.913684, "trades": 18, "taker_buy_volume": 90447.1, "taker_buy_quote": 1206.195892}, {"ts": 1775015340000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 89895.0, "quote_volume": 1197.65148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 31193.1, "quote_volume": 414.60583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3551.5, "quote_volume": 47.199435, "trades": 2, "taker_buy_volume": 3551.5, "taker_buy_quote": 47.199435}, {"ts": 1775015580000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4958.6, "quote_volume": 65.998966, "trades": 1, "taker_buy_volume": 4958.6, "taker_buy_quote": 65.998966}, {"ts": 1775015760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14664.4, "quote_volume": 195.03652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 6108.6, "quote_volume": 81.305466, "trades": 2, "taker_buy_volume": 6108.6, "taker_buy_quote": 81.305466}, {"ts": 1775016000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 26355.8, "quote_volume": 350.795698, "trades": 2, "taker_buy_volume": 4958.6, "taker_buy_quote": 65.998966}, {"ts": 1775016120000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 10500.0, "quote_volume": 139.95, "trades": 7, "taker_buy_volume": 10500.0, "taker_buy_quote": 139.95}, {"ts": 1775016180000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 57866.8, "quote_volume": 771.36584, "trades": 17, "taker_buy_volume": 14709.0, "taker_buy_quote": 196.08597}, {"ts": 1775016240000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 14529.1, "quote_volume": 193.623354, "trades": 3, "taker_buy_volume": 14529.1, "taker_buy_quote": 193.623354}, {"ts": 1775016300000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 21170.9, "quote_volume": 281.839859, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 36.77747}, {"ts": 1775016360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8867.7, "quote_volume": 118.206441, "trades": 2, "taker_buy_volume": 8867.7, "taker_buy_quote": 118.206441}, {"ts": 1775016420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 9909.8, "quote_volume": 131.998536, "trades": 2, "taker_buy_volume": 4954.9, "taker_buy_quote": 65.999268}, {"ts": 1775016540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 18923.9, "quote_volume": 252.444826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 48827.0, "quote_volume": 651.689725, "trades": 6, "taker_buy_volume": 48827.0, "taker_buy_quote": 651.689725}, {"ts": 1775016720000, "open": 0.01335, "high": 0.01335, "low": 0.01328, "close": 0.01329, "volume": 418887.6, "quote_volume": 5578.435741, "trades": 33, "taker_buy_volume": 25038.5, "taker_buy_quote": 332.75752}, {"ts": 1775016780000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 413.0, "quote_volume": 5.48464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 68948.6, "quote_volume": 913.028672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 89158.8, "quote_volume": 1178.679336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1624.4, "quote_volume": 21.44208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 12244.5, "quote_volume": 161.749845, "trades": 4, "taker_buy_volume": 12244.5, "taker_buy_quote": 161.749845}, {"ts": 1775017380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 342762.9, "quote_volume": 4524.47028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.01319, "high": 0.01324, "low": 0.01319, "close": 0.01319, "volume": 443014.1, "quote_volume": 5852.711163, "trades": 46, "taker_buy_volume": 421397.2, "taker_buy_quote": 5567.151914}, {"ts": 1775017500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5003.7, "quote_volume": 65.998803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 128588.4, "quote_volume": 1696.245758, "trades": 6, "taker_buy_volume": 123580.9, "taker_buy_quote": 1630.246908}, {"ts": 1775017680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1000.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3924.8, "quote_volume": 51.768112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2956.0, "quote_volume": 39.06332, "trades": 2, "taker_buy_volume": 2956.0, "taker_buy_quote": 39.06332}, {"ts": 1775018040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4875.0, "quote_volume": 64.4475, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.83}, {"ts": 1775018100000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 13990.0, "quote_volume": 184.84947, "trades": 4, "taker_buy_volume": 2910.0, "taker_buy_quote": 38.4702}, {"ts": 1775018160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01318, "volume": 207331.1, "quote_volume": 2736.776651, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 29048.9, "quote_volume": 382.864502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 64041.1, "quote_volume": 843.380269, "trades": 18, "taker_buy_volume": 11532.3, "taker_buy_quote": 151.839373}, {"ts": 1775018400000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 256640.6, "quote_volume": 3377.46966, "trades": 37, "taker_buy_volume": 10072.3, "taker_buy_quote": 132.470605}, {"ts": 1775018460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 35266.6, "quote_volume": 464.329581, "trades": 16, "taker_buy_volume": 35266.6, "taker_buy_quote": 464.329581}, {"ts": 1775018580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 68954.0, "quote_volume": 905.508843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 81028.2, "quote_volume": 1062.39857, "trades": 17, "taker_buy_volume": 6387.0, "taker_buy_quote": 83.75191}, {"ts": 1775018880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 71330.5, "quote_volume": 934.771956, "trades": 21, "taker_buy_volume": 33823.7, "taker_buy_quote": 443.363326}, {"ts": 1775019000000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 167057.5, "quote_volume": 2186.315966, "trades": 24, "taker_buy_volume": 71471.1, "taker_buy_quote": 935.571699}, {"ts": 1775019060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 18428.4, "quote_volume": 240.985595, "trades": 3, "taker_buy_volume": 12640.7, "taker_buy_quote": 165.340356}, {"ts": 1775019180000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 57307.4, "quote_volume": 750.204247, "trades": 12, "taker_buy_volume": 45272.6, "taker_buy_quote": 592.668715}, {"ts": 1775019240000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 79937.0, "quote_volume": 1045.670948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 5049.7, "quote_volume": 65.999579, "trades": 1, "taker_buy_volume": 5049.7, "taker_buy_quote": 65.999579}, {"ts": 1775019360000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 24513.6, "quote_volume": 320.299363, "trades": 3, "taker_buy_volume": 15174.7, "taker_buy_quote": 198.333329}, {"ts": 1775019420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 28680.8, "quote_volume": 374.722995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1210.4, "quote_volume": 15.807824, "trades": 1, "taker_buy_volume": 1210.4, "taker_buy_quote": 15.807824}, {"ts": 1775019780000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.0131, "volume": 28210.3, "quote_volume": 368.886049, "trades": 5, "taker_buy_volume": 28210.3, "taker_buy_quote": 368.886049}, {"ts": 1775019840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1199.4, "quote_volume": 15.724134, "trades": 2, "taker_buy_volume": 1199.4, "taker_buy_quote": 15.724134}, {"ts": 1775019900000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 89195.8, "quote_volume": 1169.306557, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 15157.6, "quote_volume": 199.525212, "trades": 6, "taker_buy_volume": 15157.6, "taker_buy_quote": 199.525212}, {"ts": 1775020140000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 7866.0, "quote_volume": 103.40943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 31194.1, "quote_volume": 409.26222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 146495.4, "quote_volume": 1918.300525, "trades": 22, "taker_buy_volume": 18923.9, "taker_buy_quote": 247.713851}, {"ts": 1775020380000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 89444.9, "quote_volume": 1172.2424, "trades": 7, "taker_buy_volume": 80469.9, "taker_buy_quote": 1054.75965}, {"ts": 1775020440000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 34332.3, "quote_volume": 449.995203, "trades": 4, "taker_buy_volume": 34332.3, "taker_buy_quote": 449.995203}, {"ts": 1775020500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1361.8, "quote_volume": 17.880434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2283.1, "quote_volume": 29.999934, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 29.999934}, {"ts": 1775020620000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 14668.6, "quote_volume": 192.833054, "trades": 6, "taker_buy_volume": 7398.0, "taker_buy_quote": 97.29737}, {"ts": 1775020680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 792.2, "quote_volume": 10.385742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 24334.1, "quote_volume": 319.785264, "trades": 5, "taker_buy_volume": 21666.8, "taker_buy_quote": 284.736942}, {"ts": 1775020860000, "open": 0.01314, "high": 0.01314, "low": 0.01309, "close": 0.01309, "volume": 252839.3, "quote_volume": 3315.13598, "trades": 17, "taker_buy_volume": 1656.1, "taker_buy_quote": 21.711471}, {"ts": 1775020920000, "open": 0.01309, "high": 0.01312, "low": 0.01309, "close": 0.01312, "volume": 56665.0, "quote_volume": 742.45774, "trades": 15, "taker_buy_volume": 40701.0, "taker_buy_quote": 533.48898}, {"ts": 1775020980000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 10125.0, "quote_volume": 132.84, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 132.84}, {"ts": 1775021040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 5026.6, "taker_buy_quote": 65.999258}, {"ts": 1775021100000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 16066.4, "quote_volume": 210.680808, "trades": 3, "taker_buy_volume": 5030.4, "taker_buy_quote": 65.998848}, {"ts": 1775021160000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 31141.6, "quote_volume": 408.544232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5335.3, "quote_volume": 69.945783, "trades": 1, "taker_buy_volume": 5335.3, "taker_buy_quote": 69.945783}, {"ts": 1775021280000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 84224.6, "quote_volume": 1104.90584, "trades": 7, "taker_buy_volume": 80868.6, "taker_buy_quote": 1060.90868}, {"ts": 1775021340000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5015.1, "quote_volume": 65.998716, "trades": 5, "taker_buy_volume": 5015.1, "taker_buy_quote": 65.998716}, {"ts": 1775021460000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 127332.4, "quote_volume": 1679.514281, "trades": 8, "taker_buy_volume": 117328.7, "taker_buy_quote": 1547.515478}, {"ts": 1775021520000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 152614.2, "quote_volume": 2010.665675, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 820.3, "quote_volume": 10.819757, "trades": 1, "taker_buy_volume": 820.3, "taker_buy_quote": 10.819757}, {"ts": 1775021760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 463.4, "quote_volume": 6.098344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 3448.5, "quote_volume": 45.359483, "trades": 3, "taker_buy_volume": 585.4, "taker_buy_quote": 7.709718}, {"ts": 1775021940000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5019.0, "quote_volume": 65.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.01314, "high": 0.01316, "low": 0.01312, "close": 0.01313, "volume": 438401.9, "quote_volume": 5758.815182, "trades": 47, "taker_buy_volume": 54670.5, "taker_buy_quote": 718.056075}, {"ts": 1775022060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 18555.3, "quote_volume": 243.631089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3062.1, "quote_volume": 40.205373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4216.7, "quote_volume": 55.365271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 8699.0, "quote_volume": 114.075961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 9319.8, "quote_volume": 122.242026, "trades": 3, "taker_buy_volume": 9319.8, "taker_buy_quote": 122.242026}, {"ts": 1775022540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.01313, "high": 0.01317, "low": 0.01313, "close": 0.01314, "volume": 304938.9, "quote_volume": 4009.123462, "trades": 32, "taker_buy_volume": 277240.2, "taker_buy_quote": 3644.885557}, {"ts": 1775022660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 761.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 9.99954}, {"ts": 1775022720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 14596.9, "quote_volume": 191.657297, "trades": 3, "taker_buy_volume": 5590.3, "taker_buy_quote": 73.400639}, {"ts": 1775022840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 7878.5, "quote_volume": 103.36592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2759.0, "quote_volume": 36.19808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5026.6, "quote_volume": 65.999258, "trades": 1, "taker_buy_volume": 5026.6, "taker_buy_quote": 65.999258}, {"ts": 1775023320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01312, "volume": 29949.2, "quote_volume": 392.835794, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 132.84}, {"ts": 1775023440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 848.4, "quote_volume": 11.131008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 10125.0, "quote_volume": 132.94125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.01312, "high": 0.01312, "low": 0.01306, "close": 0.01306, "volume": 1653020.2, "quote_volume": 21651.527619, "trades": 28, "taker_buy_volume": 25280.4, "taker_buy_quote": 331.071348}, {"ts": 1775023620000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8467.0, "quote_volume": 110.66369, "trades": 15, "taker_buy_volume": 8467.0, "taker_buy_quote": 110.66369}, {"ts": 1775023680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5045.8, "quote_volume": 65.999064, "trades": 2, "taker_buy_volume": 5045.8, "taker_buy_quote": 65.999064}, {"ts": 1775023740000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 63260.0, "quote_volume": 828.883629, "trades": 8, "taker_buy_volume": 63260.0, "taker_buy_quote": 828.883629}, {"ts": 1775023800000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 67931.8, "quote_volume": 888.437545, "trades": 15, "taker_buy_volume": 5045.8, "taker_buy_quote": 65.999064}, {"ts": 1775023860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 103578.4, "quote_volume": 1353.769688, "trades": 22, "taker_buy_volume": 98528.7, "taker_buy_quote": 1287.770109}, {"ts": 1775023920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 15170.8, "quote_volume": 198.434064, "trades": 2, "taker_buy_volume": 15170.8, "taker_buy_quote": 198.434064}, {"ts": 1775023980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 10125.0, "quote_volume": 132.435, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 132.435}, {"ts": 1775024160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 16731.1, "quote_volume": 218.686878, "trades": 7, "taker_buy_volume": 5695.1, "taker_buy_quote": 74.446358}, {"ts": 1775024280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 38203.9, "quote_volume": 499.999202, "trades": 5, "taker_buy_volume": 38203.9, "taker_buy_quote": 499.999202}, {"ts": 1775024400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5045.8, "quote_volume": 65.999064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024460000, "open": 0.01307, "high": 0.0131, "low": 0.01306, "close": 0.01307, "volume": 208830.2, "quote_volume": 2732.426944, "trades": 48, "taker_buy_volume": 168104.8, "taker_buy_quote": 2200.04927}, {"ts": 1775024520000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 15192.8, "quote_volume": 198.937092, "trades": 7, "taker_buy_volume": 10150.8, "taker_buy_quote": 132.937312}, {"ts": 1775024580000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 4950.7, "quote_volume": 64.865767, "trades": 2, "taker_buy_volume": 3791.0, "taker_buy_quote": 49.6621}, {"ts": 1775024640000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 2324.0, "quote_volume": 30.49588, "trades": 4, "taker_buy_volume": 2324.0, "taker_buy_quote": 30.49588}, {"ts": 1775024700000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 12093.0, "quote_volume": 158.74839, "trades": 8, "taker_buy_volume": 12093.0, "taker_buy_quote": 158.74839}, {"ts": 1775024760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1594.6, "quote_volume": 20.921152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5060.0, "quote_volume": 66.3872, "trades": 5, "taker_buy_volume": 5060.0, "taker_buy_quote": 66.3872}, {"ts": 1775025060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 16085.1, "quote_volume": 211.190079, "trades": 4, "taker_buy_volume": 205.1, "taker_buy_quote": 2.692963}, {"ts": 1775025300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 391.0, "quote_volume": 5.13383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 5414.5, "quote_volume": 71.142613, "trades": 2, "taker_buy_volume": 5022.8, "taker_buy_quote": 65.999592}, {"ts": 1775025420000, "open": 0.01313, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 54336.0, "quote_volume": 714.259683, "trades": 11, "taker_buy_volume": 53852.7, "taker_buy_quote": 707.918787}, {"ts": 1775025480000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 7770.3, "quote_volume": 102.307261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 53593.0, "quote_volume": 707.563533, "trades": 12, "taker_buy_volume": 37076.4, "taker_buy_quote": 489.509655}, {"ts": 1775025900000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 3014.0, "quote_volume": 39.73052, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 7.914}, {"ts": 1775026020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 922.1, "quote_volume": 12.134836, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 6.58}, {"ts": 1775026140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2759.0, "quote_volume": 36.25326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 3921.3, "quote_volume": 51.537505, "trades": 2, "taker_buy_volume": 1162.3, "taker_buy_quote": 15.284245}, {"ts": 1775026260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 319607.3, "quote_volume": 4199.639922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 35306.1, "quote_volume": 463.569093, "trades": 4, "taker_buy_volume": 20073.9, "taker_buy_quote": 263.570307}, {"ts": 1775026500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 7612.3, "quote_volume": 99.999727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 68031.0, "quote_volume": 894.07878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 19450.4, "quote_volume": 255.282689, "trades": 11, "taker_buy_volume": 5969.0, "taker_buy_quote": 78.39511}, {"ts": 1775026860000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 184153.6, "quote_volume": 2419.716754, "trades": 23, "taker_buy_volume": 163903.6, "taker_buy_quote": 2153.834254}, {"ts": 1775026920000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 11243.1, "quote_volume": 147.835584, "trades": 2, "taker_buy_volume": 1118.1, "taker_buy_quote": 14.691834}, {"ts": 1775026980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 7938.4, "quote_volume": 104.284985, "trades": 4, "taker_buy_volume": 5379.3, "taker_buy_quote": 70.684002}, {"ts": 1775027040000, "open": 0.01314, "high": 0.01318, "low": 0.01314, "close": 0.01318, "volume": 28171.5, "quote_volume": 370.447601, "trades": 7, "taker_buy_volume": 28171.5, "taker_buy_quote": 370.447601}, {"ts": 1775027100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4057.3, "quote_volume": 53.475214, "trades": 3, "taker_buy_volume": 4057.3, "taker_buy_quote": 53.475214}, {"ts": 1775027160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 11607.6, "quote_volume": 152.988168, "trades": 4, "taker_buy_volume": 11607.6, "taker_buy_quote": 152.988168}, {"ts": 1775027220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4210.7, "quote_volume": 55.497026, "trades": 3, "taker_buy_volume": 4210.7, "taker_buy_quote": 55.497026}, {"ts": 1775027280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 9034.6, "quote_volume": 119.076028, "trades": 4, "taker_buy_volume": 9034.6, "taker_buy_quote": 119.076028}, {"ts": 1775027340000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 29032.3, "quote_volume": 382.80831, "trades": 5, "taker_buy_volume": 3732.8, "taker_buy_quote": 49.25965}, {"ts": 1775027400000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 30686.0, "quote_volume": 404.64709, "trades": 6, "taker_buy_volume": 10436.0, "taker_buy_quote": 137.65084}, {"ts": 1775027460000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 38162.0, "quote_volume": 502.873022, "trades": 9, "taker_buy_volume": 4583.3, "taker_buy_quote": 60.402229}, {"ts": 1775027520000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 3524.2, "quote_volume": 46.479047, "trades": 3, "taker_buy_volume": 3524.2, "taker_buy_quote": 46.479047}, {"ts": 1775027580000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 15219.8, "quote_volume": 200.630014, "trades": 4, "taker_buy_volume": 5094.8, "taker_buy_quote": 67.182514}, {"ts": 1775027640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3870.8, "quote_volume": 51.055852, "trades": 2, "taker_buy_volume": 3870.8, "taker_buy_quote": 51.055852}, {"ts": 1775027700000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 38582.9, "quote_volume": 508.352126, "trades": 7, "taker_buy_volume": 13325.4, "taker_buy_quote": 175.559526}, {"ts": 1775027760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3441.3, "quote_volume": 45.287508, "trades": 3, "taker_buy_volume": 3441.3, "taker_buy_quote": 45.287508}, {"ts": 1775027820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 4293.9, "quote_volume": 56.507724, "trades": 3, "taker_buy_volume": 4293.9, "taker_buy_quote": 56.507724}, {"ts": 1775027880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 32019.6, "quote_volume": 421.377936, "trades": 5, "taker_buy_volume": 32019.6, "taker_buy_quote": 421.377936}, {"ts": 1775027940000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 13082.7, "quote_volume": 172.194101, "trades": 3, "taker_buy_volume": 2576.9, "taker_buy_quote": 33.937773}, {"ts": 1775028000000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.01309, "volume": 47173.8, "quote_volume": 618.303028, "trades": 9, "taker_buy_volume": 4048.8, "taker_buy_quote": 53.139461}, {"ts": 1775028060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3097.6, "quote_volume": 40.640512, "trades": 2, "taker_buy_volume": 3097.6, "taker_buy_quote": 40.640512}, {"ts": 1775028120000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 5497.4, "quote_volume": 72.15109, "trades": 4, "taker_buy_volume": 5497.4, "taker_buy_quote": 72.15109}, {"ts": 1775028180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1623.2, "quote_volume": 21.296384, "trades": 1, "taker_buy_volume": 1623.2, "taker_buy_quote": 21.296384}, {"ts": 1775028240000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 21156.7, "quote_volume": 277.288002, "trades": 4, "taker_buy_volume": 3398.2, "taker_buy_quote": 44.550402}, {"ts": 1775028300000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 38334.1, "quote_volume": 501.852673, "trades": 5, "taker_buy_volume": 4131.4, "taker_buy_quote": 54.13933}, {"ts": 1775028360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 13421.8, "quote_volume": 175.691362, "trades": 3, "taker_buy_volume": 13421.8, "taker_buy_quote": 175.691362}, {"ts": 1775028420000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4586.6, "quote_volume": 60.08446, "trades": 2, "taker_buy_volume": 4586.6, "taker_buy_quote": 60.08446}, {"ts": 1775028480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5034.3, "quote_volume": 65.999673, "trades": 1, "taker_buy_volume": 5034.3, "taker_buy_quote": 65.999673}, {"ts": 1775028540000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 81887.2, "quote_volume": 1072.88262, "trades": 15, "taker_buy_volume": 5905.0, "taker_buy_quote": 77.41455}, {"ts": 1775028600000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 161598.7, "quote_volume": 2118.407326, "trades": 9, "taker_buy_volume": 161598.7, "taker_buy_quote": 2118.407326}, {"ts": 1775028660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028780000, "open": 0.01313, "high": 0.01317, "low": 0.01313, "close": 0.01317, "volume": 486750.5, "quote_volume": 6400.664621, "trades": 24, "taker_buy_volume": 457917.9, "taker_buy_quote": 6022.092583}, {"ts": 1775028840000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 51578.8, "quote_volume": 679.069421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 7598.7, "quote_volume": 99.998892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 122274.2, "quote_volume": 1607.90573, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 47696.7, "quote_volume": 627.072117, "trades": 5, "taker_buy_volume": 43233.7, "taker_buy_quote": 568.472927}, {"ts": 1775029200000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 13628.5, "quote_volume": 178.912806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 6754.0, "quote_volume": 88.68002, "trades": 2, "taker_buy_volume": 6754.0, "taker_buy_quote": 88.68002}, {"ts": 1775029500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 16821.8, "quote_volume": 220.472202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 6136.3, "quote_volume": 80.247611, "trades": 7, "taker_buy_volume": 4617.0, "taker_buy_quote": 60.39036}, {"ts": 1775029800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 6332.8, "quote_volume": 82.845894, "trades": 5, "taker_buy_volume": 6332.8, "taker_buy_quote": 82.845894}, {"ts": 1775029920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2772.0, "quote_volume": 36.28548, "trades": 5, "taker_buy_volume": 2772.0, "taker_buy_quote": 36.28548}, {"ts": 1775029980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 689.0, "quote_volume": 9.01901, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 9.01901}, {"ts": 1775030040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 15140.0, "quote_volume": 198.1826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1307.0, "quote_volume": 17.1217, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 17.1217}, {"ts": 1775030160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4927.0, "quote_volume": 64.5437, "trades": 3, "taker_buy_volume": 4927.0, "taker_buy_quote": 64.5437}, {"ts": 1775030280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 41997.0, "quote_volume": 549.965291, "trades": 16, "taker_buy_volume": 7293.0, "taker_buy_quote": 95.5383}, {"ts": 1775030460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6300.0, "quote_volume": 82.53, "trades": 16, "taker_buy_volume": 6300.0, "taker_buy_quote": 82.53}, {"ts": 1775030520000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 12748.4, "quote_volume": 167.189488, "trades": 9, "taker_buy_volume": 12748.4, "taker_buy_quote": 167.189488}, {"ts": 1775030580000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 12817.1, "quote_volume": 168.361525, "trades": 13, "taker_buy_volume": 12817.1, "taker_buy_quote": 168.361525}, {"ts": 1775030640000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 17855.1, "quote_volume": 235.091176, "trades": 13, "taker_buy_volume": 17855.1, "taker_buy_quote": 235.091176}, {"ts": 1775030700000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 380316.7, "quote_volume": 5001.840335, "trades": 63, "taker_buy_volume": 168793.4, "taker_buy_quote": 2220.185258}, {"ts": 1775030760000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01315, "volume": 114535.4, "quote_volume": 1507.370793, "trades": 58, "taker_buy_volume": 104501.3, "taker_buy_quote": 1375.372227}, {"ts": 1775030820000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5022.8, "quote_volume": 65.999592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 528.1, "quote_volume": 6.928672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5030.4, "quote_volume": 65.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2940.0, "quote_volume": 38.5434, "trades": 7, "taker_buy_volume": 2940.0, "taker_buy_quote": 38.5434}, {"ts": 1775031060000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01309, "volume": 111083.4, "quote_volume": 1453.539056, "trades": 22, "taker_buy_volume": 40282.5, "taker_buy_quote": 527.1629}, {"ts": 1775031120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 7736.6, "quote_volume": 101.272094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1008.0, "quote_volume": 13.19472, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 13.19472}, {"ts": 1775031360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 112809.5, "quote_volume": 1475.693268, "trades": 29, "taker_buy_volume": 82189.4, "taker_buy_quote": 1075.693512}, {"ts": 1775031540000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 12645.0, "quote_volume": 165.51045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7108.2, "quote_volume": 92.975256, "trades": 8, "taker_buy_volume": 7108.2, "taker_buy_quote": 92.975256}, {"ts": 1775031720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2024.0, "quote_volume": 26.49416, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 26.49416}, {"ts": 1775031840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5038.1, "quote_volume": 65.99911, "trades": 1, "taker_buy_volume": 5038.1, "taker_buy_quote": 65.99911}, {"ts": 1775031960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8181.0, "quote_volume": 107.25291, "trades": 7, "taker_buy_volume": 8181.0, "taker_buy_quote": 107.25291}, {"ts": 1775032020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1174.4, "quote_volume": 15.396384, "trades": 2, "taker_buy_volume": 1174.4, "taker_buy_quote": 15.396384}, {"ts": 1775032080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1767.0, "quote_volume": 23.1477, "trades": 4, "taker_buy_volume": 1767.0, "taker_buy_quote": 23.1477}, {"ts": 1775032140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3813.8, "quote_volume": 49.998918, "trades": 1, "taker_buy_volume": 3813.8, "taker_buy_quote": 49.998918}, {"ts": 1775032260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2328.5, "quote_volume": 30.50335, "trades": 1, "taker_buy_volume": 2328.5, "taker_buy_quote": 30.50335}, {"ts": 1775032380000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1000.0, "quote_volume": 13.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5038.1, "quote_volume": 65.99911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3317.9, "quote_volume": 43.431311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 742.5, "quote_volume": 9.72675, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 9.72675}, {"ts": 1775032740000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 8245.4, "quote_volume": 108.01034, "trades": 2, "taker_buy_volume": 7805.4, "taker_buy_quote": 102.25074}, {"ts": 1775032800000, "open": 0.01311, "high": 0.01315, "low": 0.01311, "close": 0.01314, "volume": 99869.9, "quote_volume": 1311.682231, "trades": 27, "taker_buy_volume": 82716.9, "taker_buy_quote": 1086.362091}, {"ts": 1775032860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 6972.0, "quote_volume": 91.54236, "trades": 7, "taker_buy_volume": 6972.0, "taker_buy_quote": 91.54236}, {"ts": 1775032980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 580.0, "quote_volume": 7.6154, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 7.6154}, {"ts": 1775033100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6555.4, "quote_volume": 86.006848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8336.0, "quote_volume": 109.28496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 6394.4, "quote_volume": 83.78344, "trades": 5, "taker_buy_volume": 1680.0, "taker_buy_quote": 22.0248}, {"ts": 1775033280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3512.0, "quote_volume": 46.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 14979.3, "quote_volume": 196.378623, "trades": 3, "taker_buy_volume": 14979.3, "taker_buy_quote": 196.378623}, {"ts": 1775033520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 60863.4, "quote_volume": 797.919174, "trades": 5, "taker_buy_volume": 17278.7, "taker_buy_quote": 226.523757}, {"ts": 1775033580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 18837.0, "quote_volume": 246.95307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.01311, "high": 0.01311, "low": 0.01307, "close": 0.01307, "volume": 337584.1, "quote_volume": 4417.581718, "trades": 26, "taker_buy_volume": 62309.9, "taker_buy_quote": 814.471753}, {"ts": 1775033700000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 125341.9, "quote_volume": 1639.056354, "trades": 14, "taker_buy_volume": 82070.2, "taker_buy_quote": 1073.358963}, {"ts": 1775033760000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 16065.0, "quote_volume": 210.19562, "trades": 4, "taker_buy_volume": 6542.0, "taker_buy_quote": 85.63478}, {"ts": 1775033820000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 18714.0, "quote_volume": 245.144319, "trades": 5, "taker_buy_volume": 18714.0, "taker_buy_quote": 245.144319}, {"ts": 1775033880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 12376.9, "quote_volume": 162.002125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 56362.4, "quote_volume": 738.370947, "trades": 12, "taker_buy_volume": 50486.4, "taker_buy_quote": 661.336587}, {"ts": 1775034120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1188.6, "quote_volume": 15.582546, "trades": 1, "taker_buy_volume": 1188.6, "taker_buy_quote": 15.582546}, {"ts": 1775034180000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 9276.4, "quote_volume": 121.715261, "trades": 9, "taker_buy_volume": 9276.4, "taker_buy_quote": 121.715261}, {"ts": 1775034240000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 15655.8, "quote_volume": 205.593657, "trades": 6, "taker_buy_volume": 15655.8, "taker_buy_quote": 205.593657}, {"ts": 1775034300000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 30744.3, "quote_volume": 403.102669, "trades": 16, "taker_buy_volume": 19062.0, "taker_buy_quote": 249.998097}, {"ts": 1775034360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9826.0, "quote_volume": 128.62234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 6994.0, "quote_volume": 91.55146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2565.1, "quote_volume": 33.577159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 10085.5, "quote_volume": 132.042435, "trades": 8, "taker_buy_volume": 4986.0, "taker_buy_quote": 65.28998}, {"ts": 1775034600000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 78485.0, "quote_volume": 1027.794737, "trades": 8, "taker_buy_volume": 73446.9, "taker_buy_quote": 961.795627}, {"ts": 1775034660000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 138839.8, "quote_volume": 1821.965118, "trades": 23, "taker_buy_volume": 138839.8, "taker_buy_quote": 1821.965118}, {"ts": 1775034720000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 165154.1, "quote_volume": 2170.406222, "trades": 11, "taker_buy_volume": 165154.1, "taker_buy_quote": 2170.406222}, {"ts": 1775034780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 984.4, "quote_volume": 12.925172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 13982.2, "quote_volume": 183.86593, "trades": 4, "taker_buy_volume": 3857.2, "taker_buy_quote": 50.72218}, {"ts": 1775035080000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 120074.3, "quote_volume": 1575.539557, "trades": 12, "taker_buy_volume": 11625.0, "taker_buy_quote": 152.52}, {"ts": 1775035140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 7684.3, "quote_volume": 100.741173, "trades": 3, "taker_buy_volume": 7684.3, "taker_buy_quote": 100.741173}, {"ts": 1775035200000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 31272.1, "quote_volume": 409.645517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 74297.0, "quote_volume": 972.56273, "trades": 8, "taker_buy_volume": 74297.0, "taker_buy_quote": 972.56273}, {"ts": 1775035320000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 16142.1, "quote_volume": 211.30984, "trades": 3, "taker_buy_volume": 975.1, "taker_buy_quote": 12.77381}, {"ts": 1775035380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2222.8, "quote_volume": 29.096452, "trades": 2, "taker_buy_volume": 2222.8, "taker_buy_quote": 29.096452}, {"ts": 1775035440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 59555.9, "quote_volume": 779.586731, "trades": 5, "taker_buy_volume": 41917.3, "taker_buy_quote": 548.697457}, {"ts": 1775035560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5042.0, "quote_volume": 65.99978, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 65.99978}, {"ts": 1775035620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 77947.9, "quote_volume": 1022.661448, "trades": 8, "taker_buy_volume": 72381.5, "taker_buy_quote": 949.63028}, {"ts": 1775035920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 935.3, "quote_volume": 12.261783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3232.5, "quote_volume": 42.378075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 19722.2, "quote_volume": 258.582779, "trades": 7, "taker_buy_volume": 19722.2, "taker_buy_quote": 258.582779}, {"ts": 1775036160000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 21678.2, "quote_volume": 284.634766, "trades": 4, "taker_buy_volume": 16651.6, "taker_buy_quote": 218.635508}, {"ts": 1775036280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 533.4, "quote_volume": 6.998208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.01312, "high": 0.01318, "low": 0.01312, "close": 0.01318, "volume": 143025.7, "quote_volume": 1881.761543, "trades": 11, "taker_buy_volume": 129111.8, "taker_buy_quote": 1699.211175}, {"ts": 1775036460000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2458.5, "quote_volume": 32.30469, "trades": 2, "taker_buy_volume": 2458.5, "taker_buy_quote": 32.30469}, {"ts": 1775036520000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 19848.9, "quote_volume": 261.013035, "trades": 2, "taker_buy_volume": 19848.9, "taker_buy_quote": 261.013035}, {"ts": 1775036580000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 7074.1, "quote_volume": 93.100746, "trades": 4, "taker_buy_volume": 7074.1, "taker_buy_quote": 93.100746}, {"ts": 1775036760000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 23234.9, "quote_volume": 305.800024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1500.0, "quote_volume": 19.74, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.74}, {"ts": 1775036880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1500.0, "quote_volume": 19.74, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.74}, {"ts": 1775037000000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 69884.6, "quote_volume": 921.160262, "trades": 8, "taker_buy_volume": 64877.1, "taker_buy_quote": 855.161412}, {"ts": 1775037060000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 118689.9, "quote_volume": 1564.484169, "trades": 7, "taker_buy_volume": 49839.0, "taker_buy_quote": 656.87802}, {"ts": 1775037120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 18086.7, "quote_volume": 238.563573, "trades": 5, "taker_buy_volume": 2958.0, "taker_buy_quote": 39.01602}, {"ts": 1775037180000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 16438.3, "quote_volume": 216.492411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 6511.3, "quote_volume": 85.753821, "trades": 2, "taker_buy_volume": 6511.3, "taker_buy_quote": 85.753821}, {"ts": 1775037480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 16636.3, "quote_volume": 219.100071, "trades": 3, "taker_buy_volume": 16636.3, "taker_buy_quote": 219.100071}, {"ts": 1775037540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 39900.0, "quote_volume": 526.4325, "trades": 8, "taker_buy_volume": 39900.0, "taker_buy_quote": 526.4325}, {"ts": 1775037720000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 149485.7, "quote_volume": 1976.533673, "trades": 14, "taker_buy_volume": 149485.7, "taker_buy_quote": 1976.533673}, {"ts": 1775037780000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 21613.6, "quote_volume": 285.66683, "trades": 5, "taker_buy_volume": 6496.2, "taker_buy_quote": 85.814802}, {"ts": 1775037840000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 291526.3, "quote_volume": 3856.290365, "trades": 24, "taker_buy_volume": 226458.2, "taker_buy_quote": 2995.601555}, {"ts": 1775037900000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 92735.5, "quote_volume": 1226.840741, "trades": 6, "taker_buy_volume": 38544.0, "taker_buy_quote": 509.93712}, {"ts": 1775037960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 39066.9, "quote_volume": 517.33694, "trades": 5, "taker_buy_volume": 27935.3, "taker_buy_quote": 369.863372}, {"ts": 1775038080000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 88879.0, "quote_volume": 1179.211497, "trades": 10, "taker_buy_volume": 53700.8, "taker_buy_quote": 712.597579}, {"ts": 1775038140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 8920.8, "quote_volume": 118.289808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 106567.7, "quote_volume": 1412.836354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 13756.9, "quote_volume": 182.141356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 110823.0, "quote_volume": 1471.69598, "trades": 16, "taker_buy_volume": 89931.8, "taker_buy_quote": 1194.211183}, {"ts": 1775038440000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 215252.6, "quote_volume": 2852.76315, "trades": 12, "taker_buy_volume": 17741.0, "taker_buy_quote": 235.13291}, {"ts": 1775038500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.01323, "high": 0.01333, "low": 0.01321, "close": 0.01326, "volume": 1055702.8, "quote_volume": 14017.11865, "trades": 95, "taker_buy_volume": 734763.4, "taker_buy_quote": 9761.535759}, {"ts": 1775038620000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4977.3, "quote_volume": 65.998998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 29335.9, "quote_volume": 388.909721, "trades": 6, "taker_buy_volume": 28360.8, "taker_buy_quote": 375.999397}, {"ts": 1775038920000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 12642.8, "quote_volume": 167.595068, "trades": 4, "taker_buy_volume": 7796.8, "taker_buy_quote": 103.385568}, {"ts": 1775039040000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 52921.7, "quote_volume": 701.18764, "trades": 12, "taker_buy_volume": 22044.0, "taker_buy_quote": 292.083}, {"ts": 1775039100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6545.1, "quote_volume": 86.657124, "trades": 3, "taker_buy_volume": 6134.8, "taker_buy_quote": 81.224752}, {"ts": 1775039280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4981.1, "quote_volume": 65.999575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1500.0, "quote_volume": 19.875, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.875}, {"ts": 1775039580000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 35775.2, "quote_volume": 473.663648, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 134.055}, {"ts": 1775039640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 433.2, "quote_volume": 5.726904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 27936.6, "quote_volume": 369.042486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2650.0, "quote_volume": 35.033, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 35.033}, {"ts": 1775039820000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 535.2, "quote_volume": 7.080696, "trades": 1, "taker_buy_volume": 535.2, "taker_buy_quote": 7.080696}, {"ts": 1775039880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 634.0, "quote_volume": 8.38148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 158956.7, "quote_volume": 2104.636519, "trades": 11, "taker_buy_volume": 158956.7, "taker_buy_quote": 2104.636519}, {"ts": 1775040000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1567.8, "quote_volume": 20.77335, "trades": 1, "taker_buy_volume": 1567.8, "taker_buy_quote": 20.77335}, {"ts": 1775040180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1500.0, "quote_volume": 19.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2921.2, "quote_volume": 38.686095, "trades": 2, "taker_buy_volume": 940.7, "taker_buy_quote": 12.464275}, {"ts": 1775040360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10125.0, "quote_volume": 134.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4570.2, "quote_volume": 60.509448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 17872.0, "quote_volume": 236.26784, "trades": 3, "taker_buy_volume": 8381.0, "taker_buy_quote": 110.79682}, {"ts": 1775040960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 27964.3, "quote_volume": 369.839182, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 17148.9, "quote_volume": 226.688143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 38212.0, "quote_volume": 505.710858, "trades": 7, "taker_buy_volume": 38212.0, "taker_buy_quote": 505.710858}, {"ts": 1775041380000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 165484.8, "quote_volume": 2192.608752, "trades": 6, "taker_buy_volume": 159000.0, "taker_buy_quote": 2106.75}, {"ts": 1775041440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 5953.8, "quote_volume": 78.828312, "trades": 2, "taker_buy_volume": 5953.8, "taker_buy_quote": 78.828312}, {"ts": 1775041500000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 117842.7, "quote_volume": 1558.04663, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3132.0, "quote_volume": 41.40504, "trades": 2, "taker_buy_volume": 3132.0, "taker_buy_quote": 41.40504}, {"ts": 1775041620000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 52694.3, "quote_volume": 696.861702, "trades": 16, "taker_buy_volume": 14180.6, "taker_buy_quote": 187.609338}, {"ts": 1775041680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 9146.2, "quote_volume": 120.794802, "trades": 4, "taker_buy_volume": 9146.2, "taker_buy_quote": 120.794802}, {"ts": 1775042100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 8973.6, "quote_volume": 118.541256, "trades": 1, "taker_buy_volume": 8973.6, "taker_buy_quote": 118.541256}, {"ts": 1775042160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 12775.0, "quote_volume": 168.50225, "trades": 3, "taker_buy_volume": 2650.0, "taker_buy_quote": 34.9535}, {"ts": 1775042340000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0132, "high": 0.01328, "low": 0.0132, "close": 0.01323, "volume": 233129.9, "quote_volume": 3087.105383, "trades": 31, "taker_buy_volume": 159483.9, "taker_buy_quote": 2111.942273}, {"ts": 1775042460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1223.0, "quote_volume": 16.19252, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 16.19252}, {"ts": 1775042520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 23250.0, "quote_volume": 307.5975, "trades": 5, "taker_buy_volume": 11625.0, "taker_buy_quote": 153.79875}, {"ts": 1775042580000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 28704.7, "quote_volume": 379.454657, "trades": 7, "taker_buy_volume": 11625.0, "taker_buy_quote": 153.79875}, {"ts": 1775042640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 6503.7, "quote_volume": 85.783803, "trades": 2, "taker_buy_volume": 6503.7, "taker_buy_quote": 85.783803}, {"ts": 1775042700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1500.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.8}, {"ts": 1775042760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1500.0, "quote_volume": 19.815, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.815}, {"ts": 1775042820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 26404.1, "quote_volume": 348.270079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 139108.3, "quote_volume": 1837.247803, "trades": 40, "taker_buy_volume": 139108.3, "taker_buy_quote": 1837.247803}, {"ts": 1775043060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 87994.4, "quote_volume": 1161.987754, "trades": 10, "taker_buy_volume": 537.4, "taker_buy_quote": 7.099054}, {"ts": 1775043240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1124.3, "quote_volume": 14.829517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 15128.7, "quote_volume": 199.547553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3790.7, "quote_volume": 49.999333, "trades": 2, "taker_buy_volume": 3790.7, "taker_buy_quote": 49.999333}, {"ts": 1775043660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 7762.7, "quote_volume": 102.390013, "trades": 2, "taker_buy_volume": 7762.7, "taker_buy_quote": 102.390013}, {"ts": 1775043720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 15630.9, "quote_volume": 206.171571, "trades": 5, "taker_buy_volume": 9032.0, "taker_buy_quote": 119.13208}, {"ts": 1775043840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3786.9, "quote_volume": 49.911342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 11036.0, "quote_volume": 145.45448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 16640.1, "quote_volume": 218.983716, "trades": 3, "taker_buy_volume": 11625.0, "taker_buy_quote": 152.985}, {"ts": 1775044080000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 17503.1, "quote_volume": 230.267015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 73121.4, "quote_volume": 962.954812, "trades": 9, "taker_buy_volume": 73121.4, "taker_buy_quote": 962.954812}, {"ts": 1775044260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3001.0, "quote_volume": 39.49316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 495.8, "quote_volume": 6.529686, "trades": 1, "taker_buy_volume": 495.8, "taker_buy_quote": 6.529686}, {"ts": 1775044440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 10125.0, "quote_volume": 133.245, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 133.245}, {"ts": 1775044500000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 42082.0, "quote_volume": 553.732201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 15765.3, "quote_volume": 207.313695, "trades": 2, "taker_buy_volume": 15765.3, "taker_buy_quote": 207.313695}, {"ts": 1775044620000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 76382.4, "quote_volume": 1005.248922, "trades": 6, "taker_buy_volume": 76382.4, "taker_buy_quote": 1005.248922}, {"ts": 1775044680000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 130504.4, "quote_volume": 1722.521963, "trades": 7, "taker_buy_volume": 130504.4, "taker_buy_quote": 1722.521963}, {"ts": 1775044800000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 58090.6, "quote_volume": 767.974129, "trades": 11, "taker_buy_volume": 21530.7, "taker_buy_quote": 284.652251}, {"ts": 1775044860000, "open": 0.01323, "high": 0.0133, "low": 0.01323, "close": 0.01329, "volume": 245234.0, "quote_volume": 3256.797349, "trades": 36, "taker_buy_volume": 211914.9, "taker_buy_quote": 2814.25429}, {"ts": 1775044920000, "open": 0.01329, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 218980.4, "quote_volume": 2907.960341, "trades": 15, "taker_buy_volume": 48876.7, "taker_buy_quote": 649.909013}, {"ts": 1775044980000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 206799.8, "quote_volume": 2736.399732, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01324, "volume": 149147.0, "quote_volume": 1972.838381, "trades": 19, "taker_buy_volume": 149147.0, "taker_buy_quote": 1972.838381}, {"ts": 1775045100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1095.8, "quote_volume": 14.497434, "trades": 1, "taker_buy_volume": 1095.8, "taker_buy_quote": 14.497434}, {"ts": 1775045220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 41459.0, "quote_volume": 548.351396, "trades": 5, "taker_buy_volume": 41459.0, "taker_buy_quote": 548.351396}, {"ts": 1775045340000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 23738.5, "quote_volume": 313.894181, "trades": 6, "taker_buy_volume": 23738.5, "taker_buy_quote": 313.894181}, {"ts": 1775045400000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 33088.2, "quote_volume": 438.474525, "trades": 25, "taker_buy_volume": 33088.2, "taker_buy_quote": 438.474525}, {"ts": 1775045460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6984.8, "quote_volume": 92.478752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1018.2, "quote_volume": 13.470786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4992.4, "quote_volume": 65.999528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 26422.2, "quote_volume": 349.641234, "trades": 8, "taker_buy_volume": 26422.2, "taker_buy_quote": 349.641234}, {"ts": 1775045760000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 37568.1, "quote_volume": 497.559665, "trades": 5, "taker_buy_volume": 37568.1, "taker_buy_quote": 497.559665}, {"ts": 1775045820000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 16036.0, "quote_volume": 212.15628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 2276.9, "quote_volume": 30.115747, "trades": 2, "taker_buy_volume": 1512.9, "taker_buy_quote": 20.015667}, {"ts": 1775045940000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14983.0, "quote_volume": 198.07526, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 27.74878}, {"ts": 1775046000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3375.0, "quote_volume": 44.6175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 26661.8, "quote_volume": 352.190246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 17884.0, "quote_volume": 236.0688, "trades": 4, "taker_buy_volume": 15125.0, "taker_buy_quote": 199.65}, {"ts": 1775046180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 11036.0, "quote_volume": 145.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4996.2, "quote_volume": 65.999802, "trades": 1, "taker_buy_volume": 4996.2, "taker_buy_quote": 65.999802}, {"ts": 1775046360000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 9587.2, "quote_volume": 126.359296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 35710.0, "quote_volume": 470.599223, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3557.3, "quote_volume": 46.885214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.01319, "high": 0.01325, "low": 0.01319, "close": 0.01324, "volume": 584285.9, "quote_volume": 7721.802411, "trades": 35, "taker_buy_volume": 584285.9, "taker_buy_quote": 7721.802411}, {"ts": 1775046780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 47992.1, "quote_volume": 634.455562, "trades": 4, "taker_buy_volume": 42961.1, "taker_buy_quote": 567.945742}, {"ts": 1775046900000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 58816.1, "quote_volume": 778.730244, "trades": 8, "taker_buy_volume": 48691.1, "taker_buy_quote": 644.675244}, {"ts": 1775046960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4988.6, "quote_volume": 65.999178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6134.8, "quote_volume": 81.224752, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.226}, {"ts": 1775047200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.01326, "high": 0.01338, "low": 0.01326, "close": 0.01335, "volume": 514702.3, "quote_volume": 6865.477411, "trades": 50, "taker_buy_volume": 291274.8, "taker_buy_quote": 3884.870901}, {"ts": 1775047500000, "open": 0.01334, "high": 0.01335, "low": 0.01327, "close": 0.01328, "volume": 267439.0, "quote_volume": 3561.001526, "trades": 33, "taker_buy_volume": 68357.9, "taker_buy_quote": 909.926789}, {"ts": 1775047560000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 16609.9, "quote_volume": 220.383147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 20907.9, "quote_volume": 277.580841, "trades": 4, "taker_buy_volume": 20082.6, "taker_buy_quote": 266.612604}, {"ts": 1775047860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1512.9, "quote_volume": 20.12157, "trades": 1, "taker_buy_volume": 1512.9, "taker_buy_quote": 20.12157}, {"ts": 1775047920000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10125.0, "quote_volume": 134.35875, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 134.35875}, {"ts": 1775048040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 9432.7, "quote_volume": 125.257282, "trades": 3, "taker_buy_volume": 502.6, "taker_buy_quote": 6.679554}, {"ts": 1775048220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 8725.0, "quote_volume": 115.78075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10130.4, "quote_volume": 134.430408, "trades": 4, "taker_buy_volume": 10130.4, "taker_buy_quote": 134.430408}, {"ts": 1775048400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 25156.0, "quote_volume": 333.82012, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 134.35875}, {"ts": 1775048520000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 41569.0, "quote_volume": 550.811414, "trades": 5, "taker_buy_volume": 1108.2, "taker_buy_quote": 14.705814}, {"ts": 1775048580000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 18943.2, "quote_volume": 251.393414, "trades": 4, "taker_buy_volume": 11100.9, "taker_buy_quote": 147.24767}, {"ts": 1775048640000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 112769.2, "quote_volume": 1498.01526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 22491.6, "quote_volume": 298.796178, "trades": 4, "taker_buy_volume": 22491.6, "taker_buy_quote": 298.796178}, {"ts": 1775048820000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 656.6, "quote_volume": 8.713082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5466.7, "quote_volume": 72.70711, "trades": 1, "taker_buy_volume": 5466.7, "taker_buy_quote": 72.70711}, {"ts": 1775048940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 25032.5, "quote_volume": 333.182575, "trades": 3, "taker_buy_volume": 25032.5, "taker_buy_quote": 333.182575}, {"ts": 1775049000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1145.7, "quote_volume": 15.283638, "trades": 1, "taker_buy_volume": 1145.7, "taker_buy_quote": 15.283638}, {"ts": 1775049060000, "open": 0.01335, "high": 0.01345, "low": 0.01335, "close": 0.01341, "volume": 708353.1, "quote_volume": 9485.415824, "trades": 116, "taker_buy_volume": 670345.7, "taker_buy_quote": 8976.359416}, {"ts": 1775049120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 23750.7, "quote_volume": 318.410803, "trades": 6, "taker_buy_volume": 23750.7, "taker_buy_quote": 318.410803}, {"ts": 1775049240000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.01341, "volume": 96596.0, "quote_volume": 1294.700039, "trades": 13, "taker_buy_volume": 14396.2, "taker_buy_quote": 193.021683}, {"ts": 1775049300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1511.4, "quote_volume": 20.25276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 26669.7, "quote_volume": 357.700659, "trades": 5, "taker_buy_volume": 6774.8, "taker_buy_quote": 90.861568}, {"ts": 1775049420000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 21548.5, "quote_volume": 289.593506, "trades": 5, "taker_buy_volume": 18601.1, "taker_buy_quote": 249.998784}, {"ts": 1775049480000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 77276.5, "quote_volume": 1038.59616, "trades": 7, "taker_buy_volume": 22476.1, "taker_buy_quote": 302.078784}, {"ts": 1775049540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01342, "volume": 62834.9, "quote_volume": 843.358715, "trades": 5, "taker_buy_volume": 436.9, "taker_buy_quote": 5.876305}, {"ts": 1775049660000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 41232.5, "quote_volume": 552.977005, "trades": 5, "taker_buy_volume": 6068.0, "taker_buy_quote": 81.42106}, {"ts": 1775049720000, "open": 0.01342, "high": 0.01343, "low": 0.01341, "close": 0.01342, "volume": 60493.3, "quote_volume": 811.358395, "trades": 5, "taker_buy_volume": 1740.0, "taker_buy_quote": 23.3682}, {"ts": 1775049780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10020.0, "quote_volume": 134.4684, "trades": 1, "taker_buy_volume": 10020.0, "taker_buy_quote": 134.4684}, {"ts": 1775049900000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9836.0, "quote_volume": 131.99912, "trades": 2, "taker_buy_volume": 4918.0, "taker_buy_quote": 65.99956}, {"ts": 1775049960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4921.7, "quote_volume": 65.999997, "trades": 1, "taker_buy_volume": 4921.7, "taker_buy_quote": 65.999997}, {"ts": 1775050020000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 290604.0, "quote_volume": 3893.110654, "trades": 13, "taker_buy_volume": 4925.3, "taker_buy_quote": 65.99902}, {"ts": 1775050080000, "open": 0.01339, "high": 0.01342, "low": 0.01339, "close": 0.01342, "volume": 401214.4, "quote_volume": 5373.317209, "trades": 15, "taker_buy_volume": 221520.7, "taker_buy_quote": 2967.218566}, {"ts": 1775050140000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 12815.0, "quote_volume": 172.09916, "trades": 4, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.4445}, {"ts": 1775050200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 41686.9, "quote_volume": 559.438198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 606.4, "quote_volume": 8.113632, "trades": 1, "taker_buy_volume": 606.4, "taker_buy_quote": 8.113632}, {"ts": 1775050380000, "open": 0.01337, "high": 0.01337, "low": 0.01332, "close": 0.01336, "volume": 54485.9, "quote_volume": 726.974488, "trades": 12, "taker_buy_volume": 31624.7, "taker_buy_quote": 421.987207}, {"ts": 1775050440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 16211.4, "quote_volume": 216.746418, "trades": 4, "taker_buy_volume": 1150.0, "taker_buy_quote": 15.3755}, {"ts": 1775050500000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 48943.6, "quote_volume": 654.207281, "trades": 9, "taker_buy_volume": 32978.5, "taker_buy_quote": 440.922545}, {"ts": 1775050560000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 4008.7, "quote_volume": 53.636406, "trades": 1, "taker_buy_volume": 4008.7, "taker_buy_quote": 53.636406}, {"ts": 1775050620000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01336, "volume": 31110.3, "quote_volume": 416.026824, "trades": 6, "taker_buy_volume": 28610.3, "taker_buy_quote": 382.651824}, {"ts": 1775050680000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01338, "volume": 59407.8, "quote_volume": 794.44527, "trades": 11, "taker_buy_volume": 50007.1, "taker_buy_quote": 668.700564}, {"ts": 1775050740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2000.0, "quote_volume": 26.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.01336, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 42863.4, "quote_volume": 572.350865, "trades": 9, "taker_buy_volume": 17669.6, "taker_buy_quote": 235.912385}, {"ts": 1775050860000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 51562.8, "quote_volume": 687.959954, "trades": 4, "taker_buy_volume": 24919.5, "taker_buy_quote": 332.675325}, {"ts": 1775050920000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 22748.0, "quote_volume": 302.76438, "trades": 3, "taker_buy_volume": 6108.6, "taker_buy_quote": 81.293966}, {"ts": 1775050980000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 36927.7, "quote_volume": 490.975999, "trades": 5, "taker_buy_volume": 21836.6, "taker_buy_quote": 290.41528}, {"ts": 1775051040000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 112537.1, "quote_volume": 1499.005672, "trades": 8, "taker_buy_volume": 112537.1, "taker_buy_quote": 1499.005672}, {"ts": 1775051100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 61309.9, "quote_volume": 817.505793, "trades": 9, "taker_buy_volume": 46230.0, "taker_buy_quote": 616.337775}, {"ts": 1775051220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9663.2, "quote_volume": 129.00372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2759.0, "quote_volume": 36.80506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.01333, "high": 0.01333, "low": 0.01329, "close": 0.01331, "volume": 91182.0, "quote_volume": 1213.496522, "trades": 18, "taker_buy_volume": 12004.8, "taker_buy_quote": 159.833437}, {"ts": 1775051400000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01328, "volume": 138831.5, "quote_volume": 1845.074144, "trades": 26, "taker_buy_volume": 36249.0, "taker_buy_quote": 481.973327}, {"ts": 1775051460000, "open": 0.0133, "high": 0.01334, "low": 0.0133, "close": 0.01333, "volume": 204211.9, "quote_volume": 2718.434506, "trades": 18, "taker_buy_volume": 193255.9, "taker_buy_quote": 2572.610146}, {"ts": 1775051520000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 152484.5, "quote_volume": 2035.154033, "trades": 15, "taker_buy_volume": 122532.7, "taker_buy_quote": 1635.507789}, {"ts": 1775051580000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 57906.1, "quote_volume": 773.355291, "trades": 6, "taker_buy_volume": 8157.0, "taker_buy_quote": 108.97003}, {"ts": 1775051640000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 16153.9, "quote_volume": 215.340915, "trades": 6, "taker_buy_volume": 2250.5, "taker_buy_quote": 29.999165}, {"ts": 1775051700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4951.2, "quote_volume": 65.999496, "trades": 1, "taker_buy_volume": 4951.2, "taker_buy_quote": 65.999496}, {"ts": 1775051760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 7490.6, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 7490.6, "taker_buy_quote": 99.99951}, {"ts": 1775051820000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 69629.8, "quote_volume": 931.121928, "trades": 10, "taker_buy_volume": 59504.8, "taker_buy_quote": 795.750678}, {"ts": 1775051880000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 25067.7, "quote_volume": 335.505926, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 134.0339}, {"ts": 1775051940000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 10011.0, "quote_volume": 133.94718, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 133.94718}, {"ts": 1775052000000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 48038.2, "quote_volume": 641.851216, "trades": 8, "taker_buy_volume": 30109.0, "taker_buy_quote": 402.317104}, {"ts": 1775052060000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 455.2, "quote_volume": 6.090576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.0134, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 80665.4, "quote_volume": 1082.014051, "trades": 11, "taker_buy_volume": 80665.4, "taker_buy_quote": 1082.014051}, {"ts": 1775052180000, "open": 0.01343, "high": 0.01346, "low": 0.01343, "close": 0.01346, "volume": 2755.6, "quote_volume": 37.042296, "trades": 4, "taker_buy_volume": 2755.6, "taker_buy_quote": 37.042296}, {"ts": 1775052240000, "open": 0.01346, "high": 0.01349, "low": 0.01345, "close": 0.01345, "volume": 476370.1, "quote_volume": 6412.584519, "trades": 35, "taker_buy_volume": 210167.9, "taker_buy_quote": 2829.54838}, {"ts": 1775052300000, "open": 0.01345, "high": 0.01346, "low": 0.01338, "close": 0.01339, "volume": 434031.1, "quote_volume": 5828.409941, "trades": 29, "taker_buy_volume": 108467.3, "taker_buy_quote": 1458.191513}, {"ts": 1775052360000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01336, "volume": 63001.0, "quote_volume": 841.506836, "trades": 14, "taker_buy_volume": 28223.6, "taker_buy_quote": 377.067296}, {"ts": 1775052420000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 80225.8, "quote_volume": 1071.919551, "trades": 8, "taker_buy_volume": 46977.0, "taker_buy_quote": 627.715583}, {"ts": 1775052480000, "open": 0.01335, "high": 0.01358, "low": 0.01335, "close": 0.01351, "volume": 1871918.9, "quote_volume": 25207.076645, "trades": 221, "taker_buy_volume": 1806471.9, "taker_buy_quote": 24324.071116}, {"ts": 1775052540000, "open": 0.0135, "high": 0.01352, "low": 0.01347, "close": 0.01348, "volume": 331817.7, "quote_volume": 4479.535572, "trades": 126, "taker_buy_volume": 179182.6, "taker_buy_quote": 2420.60397}, {"ts": 1775052600000, "open": 0.01349, "high": 0.0135, "low": 0.01347, "close": 0.01349, "volume": 227368.3, "quote_volume": 3067.537301, "trades": 89, "taker_buy_volume": 78637.0, "taker_buy_quote": 1061.114198}, {"ts": 1775052660000, "open": 0.0135, "high": 0.01358, "low": 0.01347, "close": 0.01354, "volume": 2408109.2, "quote_volume": 32604.390572, "trades": 725, "taker_buy_volume": 1579042.8, "taker_buy_quote": 21395.365335}, {"ts": 1775052720000, "open": 0.01357, "high": 0.01359, "low": 0.01353, "close": 0.01359, "volume": 549658.1, "quote_volume": 7458.018844, "trades": 118, "taker_buy_volume": 309923.5, "taker_buy_quote": 4207.773347}, {"ts": 1775052780000, "open": 0.01358, "high": 0.01366, "low": 0.01356, "close": 0.01358, "volume": 1060728.1, "quote_volume": 14435.167843, "trades": 398, "taker_buy_volume": 728003.8, "taker_buy_quote": 9912.139936}, {"ts": 1775052840000, "open": 0.01358, "high": 0.01361, "low": 0.01355, "close": 0.01359, "volume": 307451.0, "quote_volume": 4174.901781, "trades": 106, "taker_buy_volume": 158621.7, "taker_buy_quote": 2155.789946}, {"ts": 1775052900000, "open": 0.01359, "high": 0.0136, "low": 0.01353, "close": 0.01357, "volume": 195002.1, "quote_volume": 2645.300081, "trades": 56, "taker_buy_volume": 32336.9, "taker_buy_quote": 438.928699}, {"ts": 1775052960000, "open": 0.01358, "high": 0.0136, "low": 0.01356, "close": 0.0136, "volume": 243431.7, "quote_volume": 3307.403263, "trades": 49, "taker_buy_volume": 76069.4, "taker_buy_quote": 1034.143542}, {"ts": 1775053020000, "open": 0.01359, "high": 0.01365, "low": 0.01359, "close": 0.01364, "volume": 388619.8, "quote_volume": 5288.199563, "trades": 77, "taker_buy_volume": 328385.5, "taker_buy_quote": 4467.966612}, {"ts": 1775053080000, "open": 0.01364, "high": 0.01369, "low": 0.01362, "close": 0.01364, "volume": 804728.9, "quote_volume": 10990.107997, "trades": 277, "taker_buy_volume": 605167.0, "taker_buy_quote": 8267.089361}, {"ts": 1775053140000, "open": 0.01363, "high": 0.01384, "low": 0.01363, "close": 0.01374, "volume": 5032775.7, "quote_volume": 69339.141306, "trades": 1202, "taker_buy_volume": 2789416.0, "taker_buy_quote": 38447.895718}, {"ts": 1775053200000, "open": 0.01375, "high": 0.01384, "low": 0.01369, "close": 0.01381, "volume": 1362177.7, "quote_volume": 18734.372574, "trades": 608, "taker_buy_volume": 828379.7, "taker_buy_quote": 11403.17239}, {"ts": 1775053260000, "open": 0.01376, "high": 0.0138, "low": 0.01372, "close": 0.01376, "volume": 637734.7, "quote_volume": 8774.863724, "trades": 295, "taker_buy_volume": 366287.3, "taker_buy_quote": 5041.727533}, {"ts": 1775053320000, "open": 0.01374, "high": 0.01387, "low": 0.0137, "close": 0.01375, "volume": 860101.5, "quote_volume": 11833.08777, "trades": 354, "taker_buy_volume": 539970.3, "taker_buy_quote": 7438.354449}, {"ts": 1775053380000, "open": 0.01375, "high": 0.01378, "low": 0.01361, "close": 0.01363, "volume": 1500907.9, "quote_volume": 20542.596518, "trades": 455, "taker_buy_volume": 734774.2, "taker_buy_quote": 10070.195816}, {"ts": 1775053440000, "open": 0.01363, "high": 0.01363, "low": 0.01338, "close": 0.01343, "volume": 2456703.3, "quote_volume": 33133.116126, "trades": 246, "taker_buy_volume": 653863.3, "taker_buy_quote": 8809.307371}, {"ts": 1775053500000, "open": 0.01342, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 395279.2, "quote_volume": 5301.481503, "trades": 31, "taker_buy_volume": 224648.2, "taker_buy_quote": 3014.043494}, {"ts": 1775053560000, "open": 0.01343, "high": 0.01343, "low": 0.01335, "close": 0.01342, "volume": 579748.0, "quote_volume": 7766.913619, "trades": 68, "taker_buy_volume": 308982.1, "taker_buy_quote": 4140.86953}, {"ts": 1775053620000, "open": 0.01341, "high": 0.01345, "low": 0.01341, "close": 0.01345, "volume": 30754.9, "quote_volume": 412.824416, "trades": 14, "taker_buy_volume": 11864.2, "taker_buy_quote": 159.473648}, {"ts": 1775053680000, "open": 0.01345, "high": 0.01347, "low": 0.01344, "close": 0.01344, "volume": 163772.9, "quote_volume": 2203.612657, "trades": 21, "taker_buy_volume": 154499.1, "taker_buy_quote": 2078.972785}, {"ts": 1775053740000, "open": 0.01344, "high": 0.01351, "low": 0.01344, "close": 0.01351, "volume": 571862.5, "quote_volume": 7711.553187, "trades": 65, "taker_buy_volume": 430607.3, "taker_buy_quote": 5806.116986}, {"ts": 1775053800000, "open": 0.0135, "high": 0.01354, "low": 0.01348, "close": 0.01353, "volume": 246188.0, "quote_volume": 3323.327114, "trades": 35, "taker_buy_volume": 123257.2, "taker_buy_quote": 1664.296217}, {"ts": 1775053860000, "open": 0.01354, "high": 0.01359, "low": 0.01354, "close": 0.01357, "volume": 146134.4, "quote_volume": 1983.275991, "trades": 20, "taker_buy_volume": 22734.5, "taker_buy_quote": 308.237595}, {"ts": 1775053920000, "open": 0.01356, "high": 0.01356, "low": 0.01349, "close": 0.01349, "volume": 289242.8, "quote_volume": 3912.335104, "trades": 20, "taker_buy_volume": 4335.0, "taker_buy_quote": 58.56585}, {"ts": 1775053980000, "open": 0.01349, "high": 0.01352, "low": 0.01346, "close": 0.01349, "volume": 169367.5, "quote_volume": 2285.652379, "trades": 25, "taker_buy_volume": 108925.0, "taker_buy_quote": 1470.998462}, {"ts": 1775054040000, "open": 0.01348, "high": 0.01349, "low": 0.01344, "close": 0.01344, "volume": 96565.2, "quote_volume": 1300.044039, "trades": 13, "taker_buy_volume": 15164.7, "taker_buy_quote": 204.420149}, {"ts": 1775054100000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.0134, "volume": 285203.9, "quote_volume": 3826.648202, "trades": 22, "taker_buy_volume": 17992.0, "taker_buy_quote": 241.010185}, {"ts": 1775054160000, "open": 0.01341, "high": 0.01341, "low": 0.01336, "close": 0.01338, "volume": 147019.0, "quote_volume": 1967.930558, "trades": 22, "taker_buy_volume": 19695.2, "taker_buy_quote": 263.616311}, {"ts": 1775054220000, "open": 0.01336, "high": 0.01338, "low": 0.01333, "close": 0.01338, "volume": 418328.5, "quote_volume": 5589.194868, "trades": 38, "taker_buy_volume": 77694.6, "taker_buy_quote": 1039.074111}, {"ts": 1775054280000, "open": 0.01337, "high": 0.01341, "low": 0.01337, "close": 0.01338, "volume": 199309.2, "quote_volume": 2669.988623, "trades": 20, "taker_buy_volume": 68898.1, "taker_buy_quote": 923.155883}, {"ts": 1775054340000, "open": 0.01341, "high": 0.01347, "low": 0.01341, "close": 0.01347, "volume": 590706.2, "quote_volume": 7945.712987, "trades": 22, "taker_buy_volume": 362087.1, "taker_buy_quote": 4866.410065}, {"ts": 1775054400000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 74624.2, "quote_volume": 1005.165644, "trades": 13, "taker_buy_volume": 31746.3, "taker_buy_quote": 427.55137}, {"ts": 1775054460000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 38850.3, "quote_volume": 523.267758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 201506.8, "quote_volume": 2714.889006, "trades": 18, "taker_buy_volume": 5088.0, "taker_buy_quote": 68.53536}, {"ts": 1775054580000, "open": 0.01349, "high": 0.01356, "low": 0.01348, "close": 0.01356, "volume": 177176.3, "quote_volume": 2392.561168, "trades": 19, "taker_buy_volume": 52791.4, "taker_buy_quote": 714.810019}, {"ts": 1775054640000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 28220.5, "quote_volume": 382.817029, "trades": 4, "taker_buy_volume": 28220.5, "taker_buy_quote": 382.817029}, {"ts": 1775054700000, "open": 0.01359, "high": 0.01362, "low": 0.01359, "close": 0.0136, "volume": 380269.6, "quote_volume": 5175.54486, "trades": 36, "taker_buy_volume": 230409.6, "taker_buy_quote": 3136.174101}, {"ts": 1775054760000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 70116.3, "quote_volume": 955.321009, "trades": 8, "taker_buy_volume": 37848.5, "taker_buy_quote": 515.875055}, {"ts": 1775054820000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 125831.8, "quote_volume": 1712.77832, "trades": 7, "taker_buy_volume": 20018.6, "taker_buy_quote": 272.660668}, {"ts": 1775054880000, "open": 0.01363, "high": 0.01373, "low": 0.01363, "close": 0.01366, "volume": 587095.2, "quote_volume": 8033.701066, "trades": 55, "taker_buy_volume": 254230.9, "taker_buy_quote": 3476.985865}, {"ts": 1775054940000, "open": 0.01366, "high": 0.01371, "low": 0.01366, "close": 0.01371, "volume": 221790.4, "quote_volume": 3036.245272, "trades": 27, "taker_buy_volume": 161201.5, "taker_buy_quote": 2206.826137}, {"ts": 1775055000000, "open": 0.01373, "high": 0.01375, "low": 0.01372, "close": 0.01374, "volume": 100191.7, "quote_volume": 1376.103213, "trades": 18, "taker_buy_volume": 56094.4, "taker_buy_quote": 770.715846}, {"ts": 1775055060000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 108220.2, "quote_volume": 1487.941891, "trades": 9, "taker_buy_volume": 97161.2, "taker_buy_quote": 1335.991231}, {"ts": 1775055120000, "open": 0.01375, "high": 0.01376, "low": 0.01371, "close": 0.01371, "volume": 458973.4, "quote_volume": 6304.508581, "trades": 42, "taker_buy_volume": 212721.2, "taker_buy_quote": 2923.748132}, {"ts": 1775055180000, "open": 0.01371, "high": 0.01371, "low": 0.01363, "close": 0.01365, "volume": 690309.2, "quote_volume": 9430.68745, "trades": 117, "taker_buy_volume": 46115.6, "taker_buy_quote": 629.371745}, {"ts": 1775055240000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 23702.2, "quote_volume": 323.346359, "trades": 4, "taker_buy_volume": 4835.1, "taker_buy_quote": 65.999115}, {"ts": 1775055300000, "open": 0.01363, "high": 0.01367, "low": 0.01362, "close": 0.01367, "volume": 251131.7, "quote_volume": 3427.531353, "trades": 16, "taker_buy_volume": 251131.7, "taker_buy_quote": 3427.531353}, {"ts": 1775055360000, "open": 0.01367, "high": 0.01374, "low": 0.01367, "close": 0.01374, "volume": 199323.9, "quote_volume": 2733.312695, "trades": 21, "taker_buy_volume": 196720.7, "taker_buy_quote": 2697.674887}, {"ts": 1775055420000, "open": 0.01372, "high": 0.01384, "low": 0.01372, "close": 0.01379, "volume": 901588.8, "quote_volume": 12436.946524, "trades": 58, "taker_buy_volume": 757396.6, "taker_buy_quote": 10448.970612}, {"ts": 1775055480000, "open": 0.01379, "high": 0.0138, "low": 0.01374, "close": 0.01375, "volume": 48412.8, "quote_volume": 666.443421, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 41.385}, {"ts": 1775055540000, "open": 0.01375, "high": 0.01379, "low": 0.01374, "close": 0.01378, "volume": 149477.0, "quote_volume": 2057.213273, "trades": 14, "taker_buy_volume": 100832.0, "taker_buy_quote": 1388.755337}, {"ts": 1775055600000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 37466.3, "quote_volume": 515.908303, "trades": 7, "taker_buy_volume": 37466.3, "taker_buy_quote": 515.908303}, {"ts": 1775055660000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 6383.6, "quote_volume": 88.00667, "trades": 5, "taker_buy_volume": 6383.6, "taker_buy_quote": 88.00667}, {"ts": 1775055720000, "open": 0.01378, "high": 0.01378, "low": 0.0137, "close": 0.0137, "volume": 81724.4, "quote_volume": 1122.302164, "trades": 16, "taker_buy_volume": 18651.0, "taker_buy_quote": 256.1246}, {"ts": 1775055780000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 133342.8, "quote_volume": 1828.177892, "trades": 10, "taker_buy_volume": 4810.4, "taker_buy_quote": 65.998688}, {"ts": 1775055840000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 66998.0, "quote_volume": 920.45553, "trades": 11, "taker_buy_volume": 65998.0, "taker_buy_quote": 906.70553}, {"ts": 1775055900000, "open": 0.01376, "high": 0.01378, "low": 0.01375, "close": 0.01375, "volume": 52242.5, "quote_volume": 719.157571, "trades": 9, "taker_buy_volume": 38429.0, "taker_buy_quote": 528.978091}, {"ts": 1775055960000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01378, "volume": 136752.7, "quote_volume": 1883.779185, "trades": 18, "taker_buy_volume": 122183.2, "taker_buy_quote": 1683.054645}, {"ts": 1775056020000, "open": 0.01377, "high": 0.01382, "low": 0.01377, "close": 0.01382, "volume": 180808.6, "quote_volume": 2497.694391, "trades": 10, "taker_buy_volume": 179894.8, "taker_buy_quote": 2485.111365}, {"ts": 1775056080000, "open": 0.01382, "high": 0.01384, "low": 0.01379, "close": 0.01382, "volume": 130039.7, "quote_volume": 1795.28984, "trades": 20, "taker_buy_volume": 21597.6, "taker_buy_quote": 298.404047}, {"ts": 1775056140000, "open": 0.01383, "high": 0.0139, "low": 0.01383, "close": 0.0139, "volume": 95851.6, "quote_volume": 1329.548547, "trades": 20, "taker_buy_volume": 95851.6, "taker_buy_quote": 1329.548547}, {"ts": 1775056200000, "open": 0.01387, "high": 0.01391, "low": 0.01386, "close": 0.01387, "volume": 305599.1, "quote_volume": 4245.335199, "trades": 57, "taker_buy_volume": 178314.2, "taker_buy_quote": 2477.558046}, {"ts": 1775056260000, "open": 0.0139, "high": 0.01393, "low": 0.01388, "close": 0.01391, "volume": 317745.4, "quote_volume": 4420.703303, "trades": 75, "taker_buy_volume": 221882.6, "taker_buy_quote": 3088.454648}, {"ts": 1775056320000, "open": 0.01389, "high": 0.01393, "low": 0.01384, "close": 0.01389, "volume": 984367.5, "quote_volume": 13669.923882, "trades": 207, "taker_buy_volume": 371591.2, "taker_buy_quote": 5165.969267}, {"ts": 1775056380000, "open": 0.01389, "high": 0.01394, "low": 0.01388, "close": 0.0139, "volume": 291559.8, "quote_volume": 4057.026843, "trades": 95, "taker_buy_volume": 251085.0, "taker_buy_quote": 3494.310633}, {"ts": 1775056440000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01386, "volume": 28483.1, "quote_volume": 394.877016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.01385, "high": 0.01385, "low": 0.01378, "close": 0.01378, "volume": 275311.1, "quote_volume": 3802.184803, "trades": 22, "taker_buy_volume": 15325.3, "taker_buy_quote": 211.49328}, {"ts": 1775056560000, "open": 0.01378, "high": 0.0138, "low": 0.01378, "close": 0.0138, "volume": 26702.4, "quote_volume": 368.1298, "trades": 6, "taker_buy_volume": 8536.4, "taker_buy_quote": 117.80232}, {"ts": 1775056620000, "open": 0.0138, "high": 0.0138, "low": 0.01376, "close": 0.01379, "volume": 169079.8, "quote_volume": 2329.114227, "trades": 27, "taker_buy_volume": 90205.6, "taker_buy_quote": 1243.312246}, {"ts": 1775056680000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 78827.4, "quote_volume": 1086.99773, "trades": 11, "taker_buy_volume": 28079.4, "taker_buy_quote": 387.49572}, {"ts": 1775056740000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 36658.1, "quote_volume": 505.570908, "trades": 6, "taker_buy_volume": 6856.0, "taker_buy_quote": 94.599949}, {"ts": 1775056800000, "open": 0.01378, "high": 0.01378, "low": 0.0137, "close": 0.01371, "volume": 201982.9, "quote_volume": 2781.545751, "trades": 22, "taker_buy_volume": 13569.2, "taker_buy_quote": 186.742482}, {"ts": 1775056860000, "open": 0.0137, "high": 0.01371, "low": 0.01365, "close": 0.01369, "volume": 140961.6, "quote_volume": 1929.428259, "trades": 23, "taker_buy_volume": 61878.5, "taker_buy_quote": 847.521665}, {"ts": 1775056920000, "open": 0.01369, "high": 0.01371, "low": 0.01363, "close": 0.01365, "volume": 305700.3, "quote_volume": 4183.682981, "trades": 34, "taker_buy_volume": 80940.9, "taker_buy_quote": 1109.022661}, {"ts": 1775056980000, "open": 0.01365, "high": 0.01367, "low": 0.01357, "close": 0.01357, "volume": 570621.7, "quote_volume": 7772.110619, "trades": 75, "taker_buy_volume": 286248.9, "taker_buy_quote": 3897.272559}, {"ts": 1775057040000, "open": 0.0136, "high": 0.01363, "low": 0.0136, "close": 0.01361, "volume": 32041.9, "quote_volume": 436.284602, "trades": 11, "taker_buy_volume": 16564.7, "taker_buy_quote": 225.534988}, {"ts": 1775057100000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 23360.9, "quote_volume": 318.34042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 141350.7, "quote_volume": 1924.907115, "trades": 11, "taker_buy_volume": 89382.1, "taker_buy_quote": 1217.102117}, {"ts": 1775057220000, "open": 0.01359, "high": 0.0136, "low": 0.01357, "close": 0.01358, "volume": 257717.2, "quote_volume": 3500.726353, "trades": 21, "taker_buy_volume": 10125.0, "taker_buy_quote": 137.7}, {"ts": 1775057280000, "open": 0.01358, "high": 0.0136, "low": 0.01356, "close": 0.01359, "volume": 77260.1, "quote_volume": 1048.533997, "trades": 9, "taker_buy_volume": 4856.5, "taker_buy_quote": 65.999835}, {"ts": 1775057340000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 35390.0, "quote_volume": 482.215992, "trades": 4, "taker_buy_volume": 35390.0, "taker_buy_quote": 482.215992}, {"ts": 1775057400000, "open": 0.01363, "high": 0.01363, "low": 0.01355, "close": 0.01355, "volume": 321517.1, "quote_volume": 4360.39693, "trades": 24, "taker_buy_volume": 25049.7, "taker_buy_quote": 339.703881}, {"ts": 1775057460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 4856.5, "quote_volume": 65.999835, "trades": 1, "taker_buy_volume": 4856.5, "taker_buy_quote": 65.999835}, {"ts": 1775057520000, "open": 0.01359, "high": 0.01363, "low": 0.01359, "close": 0.01363, "volume": 62712.1, "quote_volume": 853.872438, "trades": 5, "taker_buy_volume": 57855.6, "taker_buy_quote": 787.872603}, {"ts": 1775057580000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 5769.0, "quote_volume": 78.795166, "trades": 4, "taker_buy_volume": 937.4, "taker_buy_quote": 12.79551}, {"ts": 1775057640000, "open": 0.01366, "high": 0.01371, "low": 0.01366, "close": 0.01368, "volume": 216108.9, "quote_volume": 2957.945055, "trades": 31, "taker_buy_volume": 112067.4, "taker_buy_quote": 1533.350293}, {"ts": 1775057700000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 8113.6, "quote_volume": 110.904719, "trades": 3, "taker_buy_volume": 3396.9, "taker_buy_quote": 46.469592}, {"ts": 1775057760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 36549.7, "quote_volume": 499.999896, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 138.51}, {"ts": 1775057820000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 6556.5, "quote_volume": 89.56179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 33681.9, "quote_volume": 459.962038, "trades": 3, "taker_buy_volume": 4835.1, "taker_buy_quote": 65.999115}, {"ts": 1775057940000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 47105.1, "quote_volume": 643.455666, "trades": 8, "taker_buy_volume": 40834.5, "taker_buy_quote": 557.79927}, {"ts": 1775058000000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 114396.3, "quote_volume": 1565.36592, "trades": 14, "taker_buy_volume": 86566.3, "taker_buy_quote": 1184.57572}, {"ts": 1775058060000, "open": 0.01373, "high": 0.01376, "low": 0.01373, "close": 0.01375, "volume": 169392.7, "quote_volume": 2328.746561, "trades": 16, "taker_buy_volume": 169392.7, "taker_buy_quote": 2328.746561}, {"ts": 1775058120000, "open": 0.01378, "high": 0.01386, "low": 0.01378, "close": 0.01385, "volume": 156436.3, "quote_volume": 2164.164156, "trades": 12, "taker_buy_volume": 125370.8, "taker_buy_quote": 1733.906981}, {"ts": 1775058180000, "open": 0.01384, "high": 0.01384, "low": 0.01378, "close": 0.0138, "volume": 180234.7, "quote_volume": 2490.66011, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 31789.3, "quote_volume": 438.69234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.01381, "high": 0.01381, "low": 0.01377, "close": 0.01378, "volume": 24325.1, "quote_volume": 335.136125, "trades": 7, "taker_buy_volume": 6882.2, "taker_buy_quote": 94.899497}, {"ts": 1775058360000, "open": 0.01378, "high": 0.0138, "low": 0.01375, "close": 0.01376, "volume": 221649.4, "quote_volume": 3052.3421, "trades": 38, "taker_buy_volume": 27909.1, "taker_buy_quote": 384.597972}, {"ts": 1775058420000, "open": 0.01376, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 102102.8, "quote_volume": 1406.582175, "trades": 17, "taker_buy_volume": 10927.5, "taker_buy_quote": 150.42371}, {"ts": 1775058480000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01377, "volume": 18694.8, "quote_volume": 257.561218, "trades": 9, "taker_buy_volume": 439.3, "taker_buy_quote": 6.057947}, {"ts": 1775058540000, "open": 0.01376, "high": 0.01384, "low": 0.01376, "close": 0.01381, "volume": 355525.9, "quote_volume": 4915.942265, "trades": 23, "taker_buy_volume": 282010.9, "taker_buy_quote": 3900.415932}, {"ts": 1775058600000, "open": 0.01379, "high": 0.0138, "low": 0.01374, "close": 0.01374, "volume": 257588.0, "quote_volume": 3543.311074, "trades": 30, "taker_buy_volume": 10125.0, "taker_buy_quote": 139.725}, {"ts": 1775058660000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 79902.1, "quote_volume": 1097.877483, "trades": 10, "taker_buy_volume": 10469.5, "taker_buy_quote": 143.85093}, {"ts": 1775058780000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 192882.4, "quote_volume": 2637.572206, "trades": 16, "taker_buy_volume": 29048.9, "taker_buy_quote": 397.388952}, {"ts": 1775058840000, "open": 0.01368, "high": 0.01369, "low": 0.01365, "close": 0.01365, "volume": 110184.7, "quote_volume": 1506.653915, "trades": 12, "taker_buy_volume": 4821.0, "taker_buy_quote": 65.99949}, {"ts": 1775058900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 7608.7, "quote_volume": 103.934842, "trades": 2, "taker_buy_volume": 7608.7, "taker_buy_quote": 103.934842}, {"ts": 1775058960000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 16850.9, "quote_volume": 230.286873, "trades": 4, "taker_buy_volume": 10357.9, "taker_buy_quote": 141.592493}, {"ts": 1775059020000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 6825.7, "quote_volume": 93.431267, "trades": 4, "taker_buy_volume": 6825.7, "taker_buy_quote": 93.431267}, {"ts": 1775059080000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 19214.5, "quote_volume": 263.148765, "trades": 4, "taker_buy_volume": 12542.3, "taker_buy_quote": 171.82951}, {"ts": 1775059140000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 22808.1, "quote_volume": 312.270213, "trades": 8, "taker_buy_volume": 9056.1, "taker_buy_quote": 124.005333}, {"ts": 1775059200000, "open": 0.01371, "high": 0.01376, "low": 0.01371, "close": 0.01373, "volume": 1314700.7, "quote_volume": 18048.680244, "trades": 88, "taker_buy_volume": 1159560.0, "taker_buy_quote": 15920.396827}, {"ts": 1775059260000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 207616.8, "quote_volume": 2845.405727, "trades": 19, "taker_buy_volume": 83905.0, "taker_buy_quote": 1150.33755}, {"ts": 1775059320000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 104246.7, "quote_volume": 1429.896081, "trades": 15, "taker_buy_volume": 9568.7, "taker_buy_quote": 131.378251}, {"ts": 1775059380000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 5521.0, "quote_volume": 75.69291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 17205.1, "quote_volume": 236.26642, "trades": 5, "taker_buy_volume": 16441.4, "taker_buy_quote": 225.788456}, {"ts": 1775059500000, "open": 0.01375, "high": 0.01375, "low": 0.01369, "close": 0.01369, "volume": 205215.7, "quote_volume": 2812.313813, "trades": 29, "taker_buy_volume": 46520.9, "taker_buy_quote": 637.798395}, {"ts": 1775059560000, "open": 0.01369, "high": 0.01377, "low": 0.01369, "close": 0.01377, "volume": 438296.8, "quote_volume": 6009.164043, "trades": 21, "taker_buy_volume": 433489.9, "taker_buy_quote": 5943.165306}, {"ts": 1775059620000, "open": 0.01377, "high": 0.01377, "low": 0.01372, "close": 0.01374, "volume": 184959.0, "quote_volume": 2541.335155, "trades": 22, "taker_buy_volume": 11431.0, "taker_buy_quote": 156.85944}, {"ts": 1775059680000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 4387.0, "quote_volume": 60.27738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.01377, "high": 0.01385, "low": 0.01377, "close": 0.01385, "volume": 86493.2, "quote_volume": 1194.542626, "trades": 18, "taker_buy_volume": 86493.2, "taker_buy_quote": 1194.542626}, {"ts": 1775059800000, "open": 0.01384, "high": 0.01385, "low": 0.01383, "close": 0.01385, "volume": 155757.6, "quote_volume": 2155.679509, "trades": 20, "taker_buy_volume": 108033.9, "taker_buy_quote": 1495.570564}, {"ts": 1775059860000, "open": 0.01384, "high": 0.01384, "low": 0.01379, "close": 0.01379, "volume": 220216.6, "quote_volume": 3038.996922, "trades": 43, "taker_buy_volume": 3632.1, "taker_buy_quote": 50.132349}, {"ts": 1775059920000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 45027.4, "quote_volume": 620.927846, "trades": 5, "taker_buy_volume": 36289.4, "taker_buy_quote": 500.430826}, {"ts": 1775059980000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 42891.2, "quote_volume": 592.68718, "trades": 5, "taker_buy_volume": 38729.8, "taker_buy_quote": 535.245836}, {"ts": 1775060040000, "open": 0.01382, "high": 0.0139, "low": 0.01381, "close": 0.01387, "volume": 1329663.7, "quote_volume": 18412.800906, "trades": 89, "taker_buy_volume": 758498.7, "taker_buy_quote": 10506.495384}, {"ts": 1775060100000, "open": 0.01385, "high": 0.01388, "low": 0.01385, "close": 0.01385, "volume": 202345.8, "quote_volume": 2805.888119, "trades": 17, "taker_buy_volume": 181342.0, "taker_buy_quote": 2514.985489}, {"ts": 1775060160000, "open": 0.01386, "high": 0.01388, "low": 0.01383, "close": 0.01388, "volume": 505536.9, "quote_volume": 7007.457905, "trades": 38, "taker_buy_volume": 283265.2, "taker_buy_quote": 3930.212251}, {"ts": 1775060220000, "open": 0.01386, "high": 0.01387, "low": 0.01385, "close": 0.01386, "volume": 200365.9, "quote_volume": 2776.471529, "trades": 20, "taker_buy_volume": 19648.7, "taker_buy_quote": 272.229663}, {"ts": 1775060280000, "open": 0.01386, "high": 0.01389, "low": 0.01383, "close": 0.01384, "volume": 155802.0, "quote_volume": 2159.747587, "trades": 31, "taker_buy_volume": 57233.2, "taker_buy_quote": 793.503373}, {"ts": 1775060340000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01385, "volume": 43500.2, "quote_volume": 602.516186, "trades": 6, "taker_buy_volume": 4761.9, "taker_buy_quote": 65.999934}, {"ts": 1775060400000, "open": 0.01385, "high": 0.01385, "low": 0.01383, "close": 0.01384, "volume": 101246.1, "quote_volume": 1400.945804, "trades": 35, "taker_buy_volume": 478.2, "taker_buy_quote": 6.62307}, {"ts": 1775060460000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 4765.3, "quote_volume": 65.999405, "trades": 2, "taker_buy_volume": 4765.3, "taker_buy_quote": 65.999405}, {"ts": 1775060520000, "open": 0.01388, "high": 0.01388, "low": 0.01384, "close": 0.01387, "volume": 140905.3, "quote_volume": 1952.312672, "trades": 30, "taker_buy_volume": 65328.1, "taker_buy_quote": 905.420603}, {"ts": 1775060580000, "open": 0.01389, "high": 0.01392, "low": 0.01387, "close": 0.0139, "volume": 342956.8, "quote_volume": 4766.765481, "trades": 24, "taker_buy_volume": 318473.6, "taker_buy_quote": 4426.617629}, {"ts": 1775060640000, "open": 0.01389, "high": 0.01389, "low": 0.01385, "close": 0.01386, "volume": 444431.4, "quote_volume": 6160.698705, "trades": 26, "taker_buy_volume": 146002.4, "taker_buy_quote": 2023.244554}, {"ts": 1775060700000, "open": 0.01388, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 5095.4, "quote_volume": 70.734136, "trades": 3, "taker_buy_volume": 998.4, "taker_buy_quote": 13.867776}, {"ts": 1775060760000, "open": 0.0139, "high": 0.01391, "low": 0.01389, "close": 0.01389, "volume": 59168.8, "quote_volume": 822.381139, "trades": 12, "taker_buy_volume": 9780.3, "taker_buy_quote": 136.004537}, {"ts": 1775060820000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 125405.3, "quote_volume": 1743.343784, "trades": 16, "taker_buy_volume": 98520.0, "taker_buy_quote": 1369.58949}, {"ts": 1775060880000, "open": 0.01393, "high": 0.01395, "low": 0.01392, "close": 0.01393, "volume": 213467.6, "quote_volume": 2973.9582, "trades": 19, "taker_buy_volume": 23061.1, "taker_buy_quote": 321.425963}, {"ts": 1775060940000, "open": 0.01393, "high": 0.01401, "low": 0.01393, "close": 0.01397, "volume": 919289.8, "quote_volume": 12841.682944, "trades": 134, "taker_buy_volume": 893722.9, "taker_buy_quote": 12484.764583}, {"ts": 1775061000000, "open": 0.01394, "high": 0.01403, "low": 0.01392, "close": 0.01403, "volume": 209258.9, "quote_volume": 2925.423057, "trades": 31, "taker_buy_volume": 133909.3, "taker_buy_quote": 1874.028712}, {"ts": 1775061060000, "open": 0.01402, "high": 0.01431, "low": 0.01401, "close": 0.01429, "volume": 4443723.3, "quote_volume": 63238.64234, "trades": 453, "taker_buy_volume": 3738818.1, "taker_buy_quote": 53202.826871}, {"ts": 1775061120000, "open": 0.01428, "high": 0.0145, "low": 0.01426, "close": 0.01439, "volume": 4059709.1, "quote_volume": 58482.956492, "trades": 1263, "taker_buy_volume": 2804785.8, "taker_buy_quote": 40426.161833}, {"ts": 1775061180000, "open": 0.0144, "high": 0.01443, "low": 0.01416, "close": 0.01434, "volume": 3024069.5, "quote_volume": 43133.374187, "trades": 1200, "taker_buy_volume": 1483707.7, "taker_buy_quote": 21169.34241}, {"ts": 1775061240000, "open": 0.01432, "high": 0.01449, "low": 0.01425, "close": 0.01437, "volume": 2816691.0, "quote_volume": 40469.993169, "trades": 1284, "taker_buy_volume": 1416801.8, "taker_buy_quote": 20370.010986}, {"ts": 1775061300000, "open": 0.0144, "high": 0.01442, "low": 0.01408, "close": 0.01413, "volume": 2928182.4, "quote_volume": 41603.761052, "trades": 1032, "taker_buy_volume": 1197415.2, "taker_buy_quote": 17027.547341}, {"ts": 1775061360000, "open": 0.01413, "high": 0.01414, "low": 0.01401, "close": 0.01403, "volume": 1505769.3, "quote_volume": 21178.537578, "trades": 473, "taker_buy_volume": 783272.5, "taker_buy_quote": 11023.53225}, {"ts": 1775061420000, "open": 0.01404, "high": 0.0143, "low": 0.01404, "close": 0.01428, "volume": 1156079.4, "quote_volume": 16394.278622, "trades": 277, "taker_buy_volume": 845182.7, "taker_buy_quote": 11989.593872}, {"ts": 1775061480000, "open": 0.01428, "high": 0.01437, "low": 0.01424, "close": 0.0143, "volume": 531072.9, "quote_volume": 7599.655493, "trades": 169, "taker_buy_volume": 338534.1, "taker_buy_quote": 4850.310296}, {"ts": 1775061540000, "open": 0.01429, "high": 0.01436, "low": 0.01421, "close": 0.0143, "volume": 614136.1, "quote_volume": 8778.223841, "trades": 305, "taker_buy_volume": 259825.7, "taker_buy_quote": 3721.208823}, {"ts": 1775061600000, "open": 0.01426, "high": 0.01429, "low": 0.014, "close": 0.01415, "volume": 5226343.8, "quote_volume": 74129.535126, "trades": 638, "taker_buy_volume": 2538645.9, "taker_buy_quote": 36020.305515}, {"ts": 1775061660000, "open": 0.01414, "high": 0.01421, "low": 0.0141, "close": 0.01411, "volume": 1175808.6, "quote_volume": 16644.134952, "trades": 311, "taker_buy_volume": 706136.7, "taker_buy_quote": 10004.716807}, {"ts": 1775061720000, "open": 0.01411, "high": 0.01424, "low": 0.0141, "close": 0.01422, "volume": 467944.2, "quote_volume": 6628.575672, "trades": 187, "taker_buy_volume": 298929.5, "taker_buy_quote": 4240.863606}, {"ts": 1775061780000, "open": 0.01424, "high": 0.01444, "low": 0.01423, "close": 0.01435, "volume": 2074907.8, "quote_volume": 29781.01991, "trades": 572, "taker_buy_volume": 1159425.7, "taker_buy_quote": 16633.953266}, {"ts": 1775061840000, "open": 0.01438, "high": 0.01456, "low": 0.01438, "close": 0.0145, "volume": 3058609.9, "quote_volume": 44280.008107, "trades": 939, "taker_buy_volume": 1758200.7, "taker_buy_quote": 25468.851256}, {"ts": 1775061900000, "open": 0.0145, "high": 0.01476, "low": 0.0145, "close": 0.01472, "volume": 3302801.0, "quote_volume": 48250.326935, "trades": 921, "taker_buy_volume": 1826203.0, "taker_buy_quote": 26699.725108}, {"ts": 1775061960000, "open": 0.0147, "high": 0.0153, "low": 0.01467, "close": 0.0147, "volume": 9033747.5, "quote_volume": 134546.077015, "trades": 2727, "taker_buy_volume": 4707260.6, "taker_buy_quote": 70195.392615}, {"ts": 1775062020000, "open": 0.0147, "high": 0.01497, "low": 0.01466, "close": 0.01485, "volume": 6724917.1, "quote_volume": 99502.453892, "trades": 1307, "taker_buy_volume": 3804546.2, "taker_buy_quote": 56356.782674}, {"ts": 1775062080000, "open": 0.01483, "high": 0.01502, "low": 0.01468, "close": 0.01468, "volume": 2581770.1, "quote_volume": 38368.442347, "trades": 728, "taker_buy_volume": 1298941.5, "taker_buy_quote": 19338.064408}, {"ts": 1775062140000, "open": 0.01468, "high": 0.01474, "low": 0.01425, "close": 0.01444, "volume": 2961462.8, "quote_volume": 42850.019041, "trades": 1357, "taker_buy_volume": 1219092.6, "taker_buy_quote": 17628.193417}, {"ts": 1775062200000, "open": 0.01444, "high": 0.01444, "low": 0.01423, "close": 0.01438, "volume": 2107062.2, "quote_volume": 30167.968641, "trades": 230, "taker_buy_volume": 936814.0, "taker_buy_quote": 13408.021627}, {"ts": 1775062260000, "open": 0.01439, "high": 0.01447, "low": 0.01421, "close": 0.01427, "volume": 1289327.6, "quote_volume": 18443.914676, "trades": 148, "taker_buy_volume": 756967.6, "taker_buy_quote": 10828.658508}, {"ts": 1775062320000, "open": 0.01424, "high": 0.01427, "low": 0.01407, "close": 0.01412, "volume": 2567107.4, "quote_volume": 36295.240984, "trades": 190, "taker_buy_volume": 643778.5, "taker_buy_quote": 9110.190927}, {"ts": 1775062380000, "open": 0.01412, "high": 0.0142, "low": 0.01407, "close": 0.01413, "volume": 1083261.6, "quote_volume": 15308.867926, "trades": 144, "taker_buy_volume": 590035.1, "taker_buy_quote": 8346.609872}, {"ts": 1775062440000, "open": 0.01414, "high": 0.0143, "low": 0.01399, "close": 0.01422, "volume": 3633843.3, "quote_volume": 51265.864972, "trades": 332, "taker_buy_volume": 1582105.2, "taker_buy_quote": 22349.020898}, {"ts": 1775062500000, "open": 0.01422, "high": 0.01429, "low": 0.01419, "close": 0.01422, "volume": 350591.6, "quote_volume": 4987.794805, "trades": 64, "taker_buy_volume": 228368.5, "taker_buy_quote": 3250.946178}, {"ts": 1775062560000, "open": 0.01418, "high": 0.0142, "low": 0.01406, "close": 0.0141, "volume": 388902.8, "quote_volume": 5495.536983, "trades": 70, "taker_buy_volume": 127659.9, "taker_buy_quote": 1805.445809}, {"ts": 1775062620000, "open": 0.01407, "high": 0.01411, "low": 0.014, "close": 0.01404, "volume": 883095.9, "quote_volume": 12413.897419, "trades": 83, "taker_buy_volume": 448851.8, "taker_buy_quote": 6309.769573}, {"ts": 1775062680000, "open": 0.014, "high": 0.014, "low": 0.01386, "close": 0.01398, "volume": 1989834.5, "quote_volume": 27750.273468, "trades": 353, "taker_buy_volume": 875814.0, "taker_buy_quote": 12206.326921}, {"ts": 1775062740000, "open": 0.01397, "high": 0.014, "low": 0.01386, "close": 0.01399, "volume": 2152303.6, "quote_volume": 30008.629789, "trades": 209, "taker_buy_volume": 1139104.6, "taker_buy_quote": 15888.469171}, {"ts": 1775062800000, "open": 0.01396, "high": 0.01403, "low": 0.0138, "close": 0.01388, "volume": 2246811.9, "quote_volume": 31245.664158, "trades": 324, "taker_buy_volume": 979127.6, "taker_buy_quote": 13646.557755}, {"ts": 1775062860000, "open": 0.01389, "high": 0.01398, "low": 0.01387, "close": 0.01395, "volume": 1614986.6, "quote_volume": 22486.183442, "trades": 328, "taker_buy_volume": 959436.0, "taker_buy_quote": 13366.190962}, {"ts": 1775062920000, "open": 0.01392, "high": 0.01403, "low": 0.01391, "close": 0.01401, "volume": 495783.6, "quote_volume": 6927.437346, "trades": 64, "taker_buy_volume": 264075.9, "taker_buy_quote": 3686.938295}, {"ts": 1775062980000, "open": 0.01397, "high": 0.01408, "low": 0.01397, "close": 0.01407, "volume": 561112.5, "quote_volume": 7850.628335, "trades": 100, "taker_buy_volume": 192155.9, "taker_buy_quote": 2690.042551}, {"ts": 1775063040000, "open": 0.01408, "high": 0.0141, "low": 0.01403, "close": 0.01405, "volume": 236167.2, "quote_volume": 3321.286443, "trades": 45, "taker_buy_volume": 77123.8, "taker_buy_quote": 1085.333422}, {"ts": 1775063100000, "open": 0.01405, "high": 0.01411, "low": 0.01398, "close": 0.01402, "volume": 473463.0, "quote_volume": 6646.707837, "trades": 43, "taker_buy_volume": 189796.9, "taker_buy_quote": 2666.352049}, {"ts": 1775063160000, "open": 0.01404, "high": 0.01405, "low": 0.01395, "close": 0.01399, "volume": 282041.5, "quote_volume": 3945.555573, "trades": 24, "taker_buy_volume": 117255.9, "taker_buy_quote": 1641.895123}, {"ts": 1775063220000, "open": 0.01396, "high": 0.01399, "low": 0.0139, "close": 0.01391, "volume": 438530.1, "quote_volume": 6109.77549, "trades": 40, "taker_buy_volume": 129972.7, "taker_buy_quote": 1811.792099}, {"ts": 1775063280000, "open": 0.01395, "high": 0.01398, "low": 0.01392, "close": 0.01397, "volume": 652297.2, "quote_volume": 9101.460982, "trades": 63, "taker_buy_volume": 264459.2, "taker_buy_quote": 3692.553133}, {"ts": 1775063340000, "open": 0.01395, "high": 0.01406, "low": 0.01395, "close": 0.01402, "volume": 484942.0, "quote_volume": 6794.850429, "trades": 89, "taker_buy_volume": 327212.9, "taker_buy_quote": 4582.205731}, {"ts": 1775063400000, "open": 0.01403, "high": 0.01404, "low": 0.0139, "close": 0.01393, "volume": 500738.8, "quote_volume": 7006.814152, "trades": 67, "taker_buy_volume": 151067.4, "taker_buy_quote": 2117.573979}, {"ts": 1775063460000, "open": 0.01393, "high": 0.01397, "low": 0.01392, "close": 0.01395, "volume": 229587.1, "quote_volume": 3205.267299, "trades": 37, "taker_buy_volume": 176757.3, "taker_buy_quote": 2467.581193}, {"ts": 1775063520000, "open": 0.01395, "high": 0.01395, "low": 0.01386, "close": 0.0139, "volume": 548313.3, "quote_volume": 7625.804584, "trades": 56, "taker_buy_volume": 136558.0, "taker_buy_quote": 1897.639145}, {"ts": 1775063580000, "open": 0.01392, "high": 0.01396, "low": 0.0139, "close": 0.0139, "volume": 353163.4, "quote_volume": 4918.580246, "trades": 24, "taker_buy_volume": 146333.2, "taker_buy_quote": 2038.524907}, {"ts": 1775063640000, "open": 0.01389, "high": 0.01391, "low": 0.01386, "close": 0.01391, "volume": 238237.7, "quote_volume": 3307.801994, "trades": 20, "taker_buy_volume": 122677.4, "taker_buy_quote": 1705.040982}, {"ts": 1775063700000, "open": 0.01391, "high": 0.01394, "low": 0.01387, "close": 0.01389, "volume": 249885.1, "quote_volume": 3476.731214, "trades": 18, "taker_buy_volume": 236090.1, "taker_buy_quote": 3285.284204}, {"ts": 1775063760000, "open": 0.01389, "high": 0.0139, "low": 0.01386, "close": 0.01386, "volume": 216781.3, "quote_volume": 3007.517924, "trades": 38, "taker_buy_volume": 35306.3, "taker_buy_quote": 490.33578}, {"ts": 1775063820000, "open": 0.01387, "high": 0.01387, "low": 0.01383, "close": 0.01387, "volume": 608951.5, "quote_volume": 8432.281801, "trades": 83, "taker_buy_volume": 274447.9, "taker_buy_quote": 3802.811773}, {"ts": 1775063880000, "open": 0.01388, "high": 0.01393, "low": 0.01386, "close": 0.0139, "volume": 367513.7, "quote_volume": 5108.949931, "trades": 37, "taker_buy_volume": 250145.3, "taker_buy_quote": 3479.639935}, {"ts": 1775063940000, "open": 0.01391, "high": 0.01393, "low": 0.01389, "close": 0.01392, "volume": 83926.7, "quote_volume": 1167.763615, "trades": 22, "taker_buy_volume": 47320.1, "taker_buy_quote": 658.646069}, {"ts": 1775064000000, "open": 0.01393, "high": 0.01406, "low": 0.01392, "close": 0.01402, "volume": 1291489.7, "quote_volume": 18068.944492, "trades": 138, "taker_buy_volume": 916041.5, "taker_buy_quote": 12815.262909}, {"ts": 1775064060000, "open": 0.01403, "high": 0.01406, "low": 0.01403, "close": 0.01403, "volume": 316310.9, "quote_volume": 4441.617741, "trades": 26, "taker_buy_volume": 286869.3, "taker_buy_quote": 4028.552093}, {"ts": 1775064120000, "open": 0.01404, "high": 0.01406, "low": 0.01401, "close": 0.01404, "volume": 222857.3, "quote_volume": 3128.116115, "trades": 40, "taker_buy_volume": 65756.4, "taker_buy_quote": 923.255615}, {"ts": 1775064180000, "open": 0.01404, "high": 0.01404, "low": 0.01397, "close": 0.01399, "volume": 240599.1, "quote_volume": 3367.031939, "trades": 23, "taker_buy_volume": 126515.0, "taker_buy_quote": 1770.667177}, {"ts": 1775064240000, "open": 0.01401, "high": 0.01408, "low": 0.01401, "close": 0.01403, "volume": 709903.7, "quote_volume": 9982.342834, "trades": 49, "taker_buy_volume": 245911.0, "taker_buy_quote": 3454.413256}, {"ts": 1775064300000, "open": 0.01403, "high": 0.01407, "low": 0.014, "close": 0.01407, "volume": 520006.9, "quote_volume": 7300.197448, "trades": 50, "taker_buy_volume": 409839.9, "taker_buy_quote": 5755.178461}, {"ts": 1775064360000, "open": 0.0141, "high": 0.01411, "low": 0.01404, "close": 0.01404, "volume": 493258.5, "quote_volume": 6945.775571, "trades": 44, "taker_buy_volume": 177901.7, "taker_buy_quote": 2508.388721}, {"ts": 1775064420000, "open": 0.01406, "high": 0.0141, "low": 0.01403, "close": 0.0141, "volume": 318353.5, "quote_volume": 4479.958262, "trades": 35, "taker_buy_volume": 271456.2, "taker_buy_quote": 3821.298669}, {"ts": 1775064480000, "open": 0.01414, "high": 0.01416, "low": 0.01413, "close": 0.01415, "volume": 154407.7, "quote_volume": 2184.224325, "trades": 20, "taker_buy_volume": 87119.4, "taker_buy_quote": 1232.576}, {"ts": 1775064540000, "open": 0.01413, "high": 0.01416, "low": 0.01406, "close": 0.01406, "volume": 589342.4, "quote_volume": 8314.436823, "trades": 68, "taker_buy_volume": 62639.1, "taker_buy_quote": 885.914518}, {"ts": 1775064600000, "open": 0.01407, "high": 0.01424, "low": 0.01406, "close": 0.01407, "volume": 1244830.4, "quote_volume": 17625.184559, "trades": 167, "taker_buy_volume": 820456.4, "taker_buy_quote": 11630.102958}, {"ts": 1775064660000, "open": 0.01407, "high": 0.01411, "low": 0.01407, "close": 0.01411, "volume": 55428.8, "quote_volume": 781.531384, "trades": 11, "taker_buy_volume": 47191.1, "taker_buy_quote": 665.415383}, {"ts": 1775064720000, "open": 0.01409, "high": 0.01411, "low": 0.01405, "close": 0.01405, "volume": 223677.0, "quote_volume": 3148.77824, "trades": 19, "taker_buy_volume": 6249.6, "taker_buy_quote": 87.947151}, {"ts": 1775064780000, "open": 0.01408, "high": 0.01409, "low": 0.01401, "close": 0.01405, "volume": 489252.3, "quote_volume": 6870.682845, "trades": 45, "taker_buy_volume": 261457.5, "taker_buy_quote": 3673.938188}, {"ts": 1775064840000, "open": 0.01406, "high": 0.01409, "low": 0.01401, "close": 0.01403, "volume": 222511.9, "quote_volume": 3125.402932, "trades": 25, "taker_buy_volume": 91868.9, "taker_buy_quote": 1290.340026}, {"ts": 1775064900000, "open": 0.01402, "high": 0.01403, "low": 0.01398, "close": 0.01401, "volume": 684047.2, "quote_volume": 9572.312111, "trades": 75, "taker_buy_volume": 355383.3, "taker_buy_quote": 4973.528448}, {"ts": 1775064960000, "open": 0.01402, "high": 0.01405, "low": 0.01402, "close": 0.01403, "volume": 189921.4, "quote_volume": 2663.943418, "trades": 26, "taker_buy_volume": 19058.2, "taker_buy_quote": 267.471242}, {"ts": 1775065020000, "open": 0.01403, "high": 0.01403, "low": 0.01395, "close": 0.01399, "volume": 829028.3, "quote_volume": 11582.912704, "trades": 76, "taker_buy_volume": 342685.1, "taker_buy_quote": 4785.899226}, {"ts": 1775065080000, "open": 0.014, "high": 0.01402, "low": 0.01399, "close": 0.01402, "volume": 62184.7, "quote_volume": 870.739765, "trades": 20, "taker_buy_volume": 28539.7, "taker_buy_quote": 399.74911}, {"ts": 1775065140000, "open": 0.01403, "high": 0.01425, "low": 0.01403, "close": 0.01423, "volume": 1671511.7, "quote_volume": 23705.378534, "trades": 168, "taker_buy_volume": 1269792.0, "taker_buy_quote": 18003.159135}, {"ts": 1775065200000, "open": 0.01424, "high": 0.01425, "low": 0.01415, "close": 0.01415, "volume": 295420.9, "quote_volume": 4196.484024, "trades": 51, "taker_buy_volume": 75233.1, "taker_buy_quote": 1070.479835}, {"ts": 1775065260000, "open": 0.01415, "high": 0.01415, "low": 0.01412, "close": 0.01412, "volume": 190315.2, "quote_volume": 2689.612217, "trades": 17, "taker_buy_volume": 21281.5, "taker_buy_quote": 301.026549}, {"ts": 1775065320000, "open": 0.01413, "high": 0.01414, "low": 0.01411, "close": 0.01411, "volume": 49894.4, "quote_volume": 704.410736, "trades": 12, "taker_buy_volume": 16617.4, "taker_buy_quote": 234.872266}, {"ts": 1775065380000, "open": 0.01411, "high": 0.01417, "low": 0.01411, "close": 0.01413, "volume": 100269.3, "quote_volume": 1418.136902, "trades": 39, "taker_buy_volume": 41768.5, "taker_buy_quote": 590.222095}, {"ts": 1775065440000, "open": 0.01413, "high": 0.01419, "low": 0.01413, "close": 0.01419, "volume": 57440.9, "quote_volume": 813.50738, "trades": 19, "taker_buy_volume": 40886.9, "taker_buy_quote": 579.10274}, {"ts": 1775065500000, "open": 0.0142, "high": 0.01425, "low": 0.0142, "close": 0.01425, "volume": 191830.0, "quote_volume": 2730.812354, "trades": 11, "taker_buy_volume": 188119.8, "taker_buy_quote": 2677.942004}, {"ts": 1775065560000, "open": 0.01425, "high": 0.01425, "low": 0.01417, "close": 0.01417, "volume": 218850.3, "quote_volume": 3107.914117, "trades": 30, "taker_buy_volume": 4657.7, "taker_buy_quote": 65.999609}, {"ts": 1775065620000, "open": 0.01416, "high": 0.01417, "low": 0.01409, "close": 0.01411, "volume": 673283.7, "quote_volume": 9506.435681, "trades": 50, "taker_buy_volume": 9242.6, "taker_buy_quote": 130.902806}, {"ts": 1775065680000, "open": 0.01411, "high": 0.01411, "low": 0.01406, "close": 0.01409, "volume": 243444.5, "quote_volume": 3429.877211, "trades": 28, "taker_buy_volume": 127209.2, "taker_buy_quote": 1791.496094}, {"ts": 1775065740000, "open": 0.01408, "high": 0.0141, "low": 0.01408, "close": 0.0141, "volume": 61632.2, "quote_volume": 868.997184, "trades": 5, "taker_buy_volume": 60790.4, "taker_buy_quote": 857.14464}, {"ts": 1775065800000, "open": 0.0141, "high": 0.01414, "low": 0.01407, "close": 0.01411, "volume": 647549.6, "quote_volume": 9137.461979, "trades": 52, "taker_buy_volume": 378190.4, "taker_buy_quote": 5339.392844}, {"ts": 1775065860000, "open": 0.01413, "high": 0.01413, "low": 0.01406, "close": 0.01407, "volume": 160371.2, "quote_volume": 2260.124816, "trades": 22, "taker_buy_volume": 10071.4, "taker_buy_quote": 141.999046}, {"ts": 1775065920000, "open": 0.01409, "high": 0.01411, "low": 0.01404, "close": 0.01406, "volume": 51093.7, "quote_volume": 718.715712, "trades": 13, "taker_buy_volume": 32992.2, "taker_buy_quote": 464.32792}, {"ts": 1775065980000, "open": 0.01408, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 56059.0, "quote_volume": 789.601822, "trades": 6, "taker_buy_volume": 14809.1, "taker_buy_quote": 208.558969}, {"ts": 1775066040000, "open": 0.01407, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 136444.2, "quote_volume": 1919.783508, "trades": 7, "taker_buy_volume": 680.7, "taker_buy_quote": 9.591063}, {"ts": 1775066100000, "open": 0.01408, "high": 0.01408, "low": 0.01405, "close": 0.01406, "volume": 129833.8, "quote_volume": 1825.107283, "trades": 11, "taker_buy_volume": 14079.1, "taker_buy_quote": 197.998921}, {"ts": 1775066160000, "open": 0.01408, "high": 0.01412, "low": 0.01408, "close": 0.01412, "volume": 102291.7, "quote_volume": 1442.714971, "trades": 10, "taker_buy_volume": 92166.7, "taker_buy_quote": 1299.952471}, {"ts": 1775066220000, "open": 0.0141, "high": 0.01412, "low": 0.01408, "close": 0.01412, "volume": 134177.7, "quote_volume": 1891.078489, "trades": 18, "taker_buy_volume": 3113.0, "taker_buy_quote": 43.95556}, {"ts": 1775066280000, "open": 0.01413, "high": 0.01419, "low": 0.01412, "close": 0.01417, "volume": 186335.3, "quote_volume": 2638.846675, "trades": 19, "taker_buy_volume": 148875.0, "taker_buy_quote": 2108.212084}, {"ts": 1775066340000, "open": 0.01417, "high": 0.01421, "low": 0.01416, "close": 0.01421, "volume": 280841.6, "quote_volume": 3982.142451, "trades": 31, "taker_buy_volume": 184909.7, "taker_buy_quote": 2623.48642}, {"ts": 1775066400000, "open": 0.01419, "high": 0.01431, "low": 0.01419, "close": 0.01426, "volume": 415380.6, "quote_volume": 5929.418907, "trades": 54, "taker_buy_volume": 238383.9, "taker_buy_quote": 3402.905057}, {"ts": 1775066460000, "open": 0.01426, "high": 0.0143, "low": 0.01425, "close": 0.01428, "volume": 113884.8, "quote_volume": 1626.028273, "trades": 16, "taker_buy_volume": 59002.0, "taker_buy_quote": 843.219914}, {"ts": 1775066520000, "open": 0.01427, "high": 0.01427, "low": 0.01417, "close": 0.01424, "volume": 603297.9, "quote_volume": 8582.849814, "trades": 95, "taker_buy_volume": 277058.4, "taker_buy_quote": 3942.46906}, {"ts": 1775066580000, "open": 0.01425, "high": 0.01427, "low": 0.01425, "close": 0.01427, "volume": 162518.8, "quote_volume": 2317.592256, "trades": 22, "taker_buy_volume": 130893.1, "taker_buy_quote": 1866.879748}, {"ts": 1775066640000, "open": 0.01425, "high": 0.01427, "low": 0.01423, "close": 0.01427, "volume": 85462.9, "quote_volume": 1217.382663, "trades": 17, "taker_buy_volume": 35311.5, "taker_buy_quote": 503.251135}, {"ts": 1775066700000, "open": 0.01426, "high": 0.01432, "low": 0.01426, "close": 0.01432, "volume": 321982.2, "quote_volume": 4598.195449, "trades": 31, "taker_buy_volume": 240909.2, "taker_buy_quote": 3440.247175}, {"ts": 1775066760000, "open": 0.0143, "high": 0.0143, "low": 0.01427, "close": 0.01429, "volume": 97713.9, "quote_volume": 1395.910027, "trades": 15, "taker_buy_volume": 2243.6, "taker_buy_quote": 32.047005}, {"ts": 1775066820000, "open": 0.01429, "high": 0.01433, "low": 0.01427, "close": 0.01431, "volume": 315785.0, "quote_volume": 4518.110992, "trades": 37, "taker_buy_volume": 190315.2, "taker_buy_quote": 2723.691653}, {"ts": 1775066880000, "open": 0.01429, "high": 0.01433, "low": 0.01428, "close": 0.01429, "volume": 382474.1, "quote_volume": 5472.19958, "trades": 40, "taker_buy_volume": 272922.7, "taker_buy_quote": 3906.538586}, {"ts": 1775066940000, "open": 0.0143, "high": 0.01438, "low": 0.01428, "close": 0.01432, "volume": 930206.2, "quote_volume": 13332.767431, "trades": 70, "taker_buy_volume": 605204.2, "taker_buy_quote": 8680.633085}, {"ts": 1775067000000, "open": 0.01431, "high": 0.0144, "low": 0.01431, "close": 0.01437, "volume": 840045.2, "quote_volume": 12073.615045, "trades": 74, "taker_buy_volume": 615173.5, "taker_buy_quote": 8844.513414}, {"ts": 1775067060000, "open": 0.0144, "high": 0.01475, "low": 0.0144, "close": 0.01473, "volume": 3150744.6, "quote_volume": 46079.036422, "trades": 448, "taker_buy_volume": 2259924.2, "taker_buy_quote": 32998.944073}, {"ts": 1775067120000, "open": 0.01472, "high": 0.01479, "low": 0.01454, "close": 0.01458, "volume": 2646972.2, "quote_volume": 38885.188435, "trades": 407, "taker_buy_volume": 1349883.1, "taker_buy_quote": 19833.726926}, {"ts": 1775067180000, "open": 0.01456, "high": 0.0147, "low": 0.01455, "close": 0.01465, "volume": 1039468.7, "quote_volume": 15203.101324, "trades": 143, "taker_buy_volume": 638483.7, "taker_buy_quote": 9333.256361}, {"ts": 1775067240000, "open": 0.01467, "high": 0.01475, "low": 0.01465, "close": 0.01467, "volume": 515070.4, "quote_volume": 7570.289277, "trades": 111, "taker_buy_volume": 281936.2, "taker_buy_quote": 4146.855582}, {"ts": 1775067300000, "open": 0.01466, "high": 0.01466, "low": 0.0144, "close": 0.01443, "volume": 944484.8, "quote_volume": 13738.059292, "trades": 112, "taker_buy_volume": 486390.2, "taker_buy_quote": 7075.282929}, {"ts": 1775067360000, "open": 0.01442, "high": 0.01451, "low": 0.01437, "close": 0.01448, "volume": 390089.9, "quote_volume": 5633.716354, "trades": 45, "taker_buy_volume": 251805.9, "taker_buy_quote": 3637.312916}, {"ts": 1775067420000, "open": 0.01451, "high": 0.01453, "low": 0.01438, "close": 0.01438, "volume": 777317.4, "quote_volume": 11229.904001, "trades": 64, "taker_buy_volume": 207351.1, "taker_buy_quote": 2997.40205}, {"ts": 1775067480000, "open": 0.01441, "high": 0.01444, "low": 0.01435, "close": 0.01437, "volume": 272355.6, "quote_volume": 3918.662462, "trades": 49, "taker_buy_volume": 138670.6, "taker_buy_quote": 1997.320691}, {"ts": 1775067540000, "open": 0.01437, "high": 0.01438, "low": 0.01432, "close": 0.01435, "volume": 627431.2, "quote_volume": 9002.701631, "trades": 43, "taker_buy_volume": 386610.0, "taker_buy_quote": 5550.140024}, {"ts": 1775067600000, "open": 0.01436, "high": 0.01442, "low": 0.01436, "close": 0.01441, "volume": 125990.2, "quote_volume": 1813.488125, "trades": 17, "taker_buy_volume": 104185.9, "taker_buy_quote": 1500.149372}, {"ts": 1775067660000, "open": 0.01441, "high": 0.01453, "low": 0.0144, "close": 0.0145, "volume": 134515.8, "quote_volume": 1946.562915, "trades": 29, "taker_buy_volume": 96267.0, "taker_buy_quote": 1393.30989}, {"ts": 1775067720000, "open": 0.01452, "high": 0.01453, "low": 0.01448, "close": 0.01448, "volume": 466642.0, "quote_volume": 6766.199621, "trades": 53, "taker_buy_volume": 248062.8, "taker_buy_quote": 3597.040019}, {"ts": 1775067780000, "open": 0.01449, "high": 0.01454, "low": 0.01449, "close": 0.01452, "volume": 118536.1, "quote_volume": 1721.516206, "trades": 19, "taker_buy_volume": 113681.4, "taker_buy_quote": 1651.085962}, {"ts": 1775067840000, "open": 0.01454, "high": 0.01455, "low": 0.01446, "close": 0.01449, "volume": 912214.0, "quote_volume": 13237.755858, "trades": 86, "taker_buy_volume": 372761.1, "taker_buy_quote": 5414.976627}, {"ts": 1775067900000, "open": 0.01449, "high": 0.01449, "low": 0.01443, "close": 0.01446, "volume": 174261.6, "quote_volume": 2519.272715, "trades": 18, "taker_buy_volume": 129140.3, "taker_buy_quote": 1867.610366}, {"ts": 1775067960000, "open": 0.01446, "high": 0.0145, "low": 0.01439, "close": 0.0145, "volume": 364879.5, "quote_volume": 5272.990695, "trades": 45, "taker_buy_volume": 121793.2, "taker_buy_quote": 1763.408662}, {"ts": 1775068020000, "open": 0.01449, "high": 0.01463, "low": 0.01449, "close": 0.01459, "volume": 576557.3, "quote_volume": 8400.423685, "trades": 58, "taker_buy_volume": 428473.0, "taker_buy_quote": 6243.579146}, {"ts": 1775068080000, "open": 0.0146, "high": 0.01463, "low": 0.01454, "close": 0.01458, "volume": 280298.8, "quote_volume": 4090.90911, "trades": 42, "taker_buy_volume": 138923.5, "taker_buy_quote": 2029.8013}, {"ts": 1775068140000, "open": 0.01456, "high": 0.01456, "low": 0.01451, "close": 0.01453, "volume": 202696.6, "quote_volume": 2946.001307, "trades": 29, "taker_buy_volume": 142740.6, "taker_buy_quote": 2074.456891}, {"ts": 1775068200000, "open": 0.01454, "high": 0.01466, "low": 0.01454, "close": 0.01465, "volume": 296888.4, "quote_volume": 4339.866252, "trades": 46, "taker_buy_volume": 247063.9, "taker_buy_quote": 3611.421623}, {"ts": 1775068260000, "open": 0.01461, "high": 0.01462, "low": 0.01451, "close": 0.01454, "volume": 451856.1, "quote_volume": 6572.814025, "trades": 58, "taker_buy_volume": 195603.8, "taker_buy_quote": 2844.959915}, {"ts": 1775068320000, "open": 0.01455, "high": 0.01462, "low": 0.01452, "close": 0.01454, "volume": 812894.3, "quote_volume": 11850.165713, "trades": 181, "taker_buy_volume": 460570.6, "taker_buy_quote": 6719.087239}, {"ts": 1775068380000, "open": 0.01455, "high": 0.01456, "low": 0.01431, "close": 0.01435, "volume": 1385741.3, "quote_volume": 19992.835279, "trades": 246, "taker_buy_volume": 157900.2, "taker_buy_quote": 2277.361861}, {"ts": 1775068440000, "open": 0.01435, "high": 0.01437, "low": 0.01432, "close": 0.01437, "volume": 514024.3, "quote_volume": 7377.405146, "trades": 45, "taker_buy_volume": 122168.7, "taker_buy_quote": 1754.41951}, {"ts": 1775068500000, "open": 0.01435, "high": 0.01435, "low": 0.01429, "close": 0.01433, "volume": 282386.2, "quote_volume": 4045.134081, "trades": 37, "taker_buy_volume": 157320.2, "taker_buy_quote": 2253.542803}, {"ts": 1775068560000, "open": 0.01433, "high": 0.01443, "low": 0.01433, "close": 0.01443, "volume": 71309.1, "quote_volume": 1023.01047, "trades": 13, "taker_buy_volume": 71309.1, "taker_buy_quote": 1023.01047}, {"ts": 1775068620000, "open": 0.01443, "high": 0.01454, "low": 0.01439, "close": 0.01439, "volume": 656843.5, "quote_volume": 9504.393968, "trades": 86, "taker_buy_volume": 321518.8, "taker_buy_quote": 4652.074441}, {"ts": 1775068680000, "open": 0.01438, "high": 0.0144, "low": 0.01433, "close": 0.0144, "volume": 491953.3, "quote_volume": 7067.725809, "trades": 60, "taker_buy_volume": 198808.4, "taker_buy_quote": 2857.30902}, {"ts": 1775068740000, "open": 0.01441, "high": 0.01442, "low": 0.01432, "close": 0.01432, "volume": 460592.9, "quote_volume": 6619.043778, "trades": 56, "taker_buy_volume": 332754.5, "taker_buy_quote": 4782.622456}, {"ts": 1775068800000, "open": 0.01433, "high": 0.0144, "low": 0.01432, "close": 0.0144, "volume": 185674.5, "quote_volume": 2666.075464, "trades": 29, "taker_buy_volume": 185108.3, "taker_buy_quote": 2657.961818}, {"ts": 1775068860000, "open": 0.0144, "high": 0.01445, "low": 0.0144, "close": 0.01444, "volume": 30677.2, "quote_volume": 442.725524, "trades": 12, "taker_buy_volume": 24104.6, "taker_buy_quote": 347.88483}, {"ts": 1775068920000, "open": 0.01443, "high": 0.01443, "low": 0.01434, "close": 0.01435, "volume": 230254.0, "quote_volume": 3317.160296, "trades": 25, "taker_buy_volume": 19326.8, "taker_buy_quote": 277.799805}, {"ts": 1775068980000, "open": 0.01439, "high": 0.0144, "low": 0.01438, "close": 0.0144, "volume": 165144.6, "quote_volume": 2376.346727, "trades": 20, "taker_buy_volume": 122242.2, "taker_buy_quote": 1759.36435}, {"ts": 1775069040000, "open": 0.0144, "high": 0.01453, "low": 0.0144, "close": 0.01449, "volume": 539874.4, "quote_volume": 7803.507886, "trades": 80, "taker_buy_volume": 342372.9, "taker_buy_quote": 4947.996599}, {"ts": 1775069100000, "open": 0.0145, "high": 0.0145, "low": 0.01435, "close": 0.01438, "volume": 953826.9, "quote_volume": 13766.91429, "trades": 89, "taker_buy_volume": 34510.2, "taker_buy_quote": 498.657454}, {"ts": 1775069160000, "open": 0.01439, "high": 0.01445, "low": 0.01435, "close": 0.01438, "volume": 549744.5, "quote_volume": 7914.056883, "trades": 66, "taker_buy_volume": 264125.7, "taker_buy_quote": 3805.157158}, {"ts": 1775069220000, "open": 0.01437, "high": 0.01437, "low": 0.0143, "close": 0.01432, "volume": 381318.6, "quote_volume": 5461.477403, "trades": 45, "taker_buy_volume": 62606.9, "taker_buy_quote": 895.908408}, {"ts": 1775069280000, "open": 0.01431, "high": 0.01431, "low": 0.01421, "close": 0.01426, "volume": 470227.5, "quote_volume": 6714.676882, "trades": 79, "taker_buy_volume": 214921.2, "taker_buy_quote": 3070.189438}, {"ts": 1775069340000, "open": 0.01426, "high": 0.01427, "low": 0.01421, "close": 0.01425, "volume": 366903.2, "quote_volume": 5223.966364, "trades": 54, "taker_buy_volume": 155212.6, "taker_buy_quote": 2210.898381}, {"ts": 1775069400000, "open": 0.01424, "high": 0.01424, "low": 0.01422, "close": 0.01422, "volume": 114665.6, "quote_volume": 1632.040741, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.01424, "high": 0.01426, "low": 0.01421, "close": 0.01423, "volume": 365634.2, "quote_volume": 5205.563523, "trades": 47, "taker_buy_volume": 159070.2, "taker_buy_quote": 2266.116108}, {"ts": 1775069520000, "open": 0.01422, "high": 0.01423, "low": 0.01422, "close": 0.01422, "volume": 23403.6, "quote_volume": 332.953606, "trades": 6, "taker_buy_volume": 20082.7, "taker_buy_quote": 285.730408}, {"ts": 1775069580000, "open": 0.01425, "high": 0.01431, "low": 0.01423, "close": 0.01431, "volume": 377877.1, "quote_volume": 5396.66552, "trades": 52, "taker_buy_volume": 296009.9, "taker_buy_quote": 4228.597161}, {"ts": 1775069640000, "open": 0.01431, "high": 0.01435, "low": 0.01428, "close": 0.01431, "volume": 404473.0, "quote_volume": 5789.694972, "trades": 69, "taker_buy_volume": 166366.7, "taker_buy_quote": 2382.059256}, {"ts": 1775069700000, "open": 0.0143, "high": 0.01433, "low": 0.01427, "close": 0.01432, "volume": 528179.9, "quote_volume": 7556.733182, "trades": 74, "taker_buy_volume": 328787.3, "taker_buy_quote": 4706.994037}, {"ts": 1775069760000, "open": 0.01431, "high": 0.01443, "low": 0.01431, "close": 0.01443, "volume": 322148.0, "quote_volume": 4633.059834, "trades": 60, "taker_buy_volume": 217435.5, "taker_buy_quote": 3125.336714}, {"ts": 1775069820000, "open": 0.0144, "high": 0.01445, "low": 0.01439, "close": 0.01442, "volume": 242737.4, "quote_volume": 3499.936858, "trades": 25, "taker_buy_volume": 203653.5, "taker_buy_quote": 2936.712514}, {"ts": 1775069880000, "open": 0.01442, "high": 0.01455, "low": 0.01437, "close": 0.0145, "volume": 3460615.8, "quote_volume": 50098.044476, "trades": 200, "taker_buy_volume": 1262778.8, "taker_buy_quote": 18257.813753}, {"ts": 1775069940000, "open": 0.01449, "high": 0.01452, "low": 0.01447, "close": 0.01448, "volume": 217627.2, "quote_volume": 3155.39849, "trades": 48, "taker_buy_volume": 85144.8, "taker_buy_quote": 1235.562613}, {"ts": 1775070000000, "open": 0.01448, "high": 0.01454, "low": 0.01448, "close": 0.01452, "volume": 85200.4, "quote_volume": 1237.160743, "trades": 17, "taker_buy_volume": 67609.9, "taker_buy_quote": 981.820457}, {"ts": 1775070060000, "open": 0.01451, "high": 0.01455, "low": 0.01447, "close": 0.0145, "volume": 244725.5, "quote_volume": 3552.619499, "trades": 39, "taker_buy_volume": 33206.6, "taker_buy_quote": 481.904575}, {"ts": 1775070120000, "open": 0.01449, "high": 0.01453, "low": 0.01449, "close": 0.01453, "volume": 181026.8, "quote_volume": 2628.53191, "trades": 9, "taker_buy_volume": 169031.8, "taker_buy_quote": 2454.542668}, {"ts": 1775070180000, "open": 0.01452, "high": 0.01463, "low": 0.01451, "close": 0.01463, "volume": 440718.9, "quote_volume": 6414.411238, "trades": 49, "taker_buy_volume": 360307.3, "taker_buy_quote": 5244.988848}, {"ts": 1775070240000, "open": 0.01462, "high": 0.01466, "low": 0.0146, "close": 0.01464, "volume": 492290.0, "quote_volume": 7199.940742, "trades": 63, "taker_buy_volume": 259629.9, "taker_buy_quote": 3799.794136}, {"ts": 1775070300000, "open": 0.01463, "high": 0.01463, "low": 0.0146, "close": 0.0146, "volume": 41655.4, "quote_volume": 608.865079, "trades": 9, "taker_buy_volume": 41655.4, "taker_buy_quote": 608.865079}, {"ts": 1775070360000, "open": 0.01458, "high": 0.01471, "low": 0.01458, "close": 0.01467, "volume": 512745.1, "quote_volume": 7524.831045, "trades": 82, "taker_buy_volume": 469423.1, "taker_buy_quote": 6889.841862}, {"ts": 1775070420000, "open": 0.01465, "high": 0.01467, "low": 0.01455, "close": 0.01466, "volume": 582616.6, "quote_volume": 8513.632263, "trades": 101, "taker_buy_volume": 306509.5, "taker_buy_quote": 4483.295824}, {"ts": 1775070480000, "open": 0.01466, "high": 0.01468, "low": 0.01458, "close": 0.01458, "volume": 140427.8, "quote_volume": 2053.472846, "trades": 23, "taker_buy_volume": 11558.1, "taker_buy_quote": 169.657908}, {"ts": 1775070540000, "open": 0.01459, "high": 0.01468, "low": 0.01459, "close": 0.01468, "volume": 855087.9, "quote_volume": 12527.581845, "trades": 80, "taker_buy_volume": 671887.1, "taker_buy_quote": 9843.648357}, {"ts": 1775070600000, "open": 0.01467, "high": 0.01467, "low": 0.01452, "close": 0.01461, "volume": 1181830.3, "quote_volume": 17222.323462, "trades": 165, "taker_buy_volume": 391694.0, "taker_buy_quote": 5703.617763}, {"ts": 1775070660000, "open": 0.01465, "high": 0.01465, "low": 0.01457, "close": 0.0146, "volume": 206270.4, "quote_volume": 3012.529314, "trades": 150, "taker_buy_volume": 29220.3, "taker_buy_quote": 426.830294}, {"ts": 1775070720000, "open": 0.01461, "high": 0.01469, "low": 0.01461, "close": 0.01467, "volume": 117258.3, "quote_volume": 1719.685471, "trades": 37, "taker_buy_volume": 21879.6, "taker_buy_quote": 321.200438}, {"ts": 1775070780000, "open": 0.01469, "high": 0.01476, "low": 0.01469, "close": 0.01475, "volume": 150663.8, "quote_volume": 2218.032262, "trades": 39, "taker_buy_volume": 82893.6, "taker_buy_quote": 1220.006986}, {"ts": 1775070840000, "open": 0.01474, "high": 0.01491, "low": 0.01473, "close": 0.0149, "volume": 1606224.5, "quote_volume": 23872.88131, "trades": 296, "taker_buy_volume": 1235745.2, "taker_buy_quote": 18374.133138}, {"ts": 1775070900000, "open": 0.01486, "high": 0.01487, "low": 0.01464, "close": 0.0147, "volume": 2644770.5, "quote_volume": 39108.925376, "trades": 428, "taker_buy_volume": 1497961.0, "taker_buy_quote": 22174.75971}, {"ts": 1775070960000, "open": 0.01469, "high": 0.01472, "low": 0.01456, "close": 0.01471, "volume": 1175404.0, "quote_volume": 17219.495959, "trades": 137, "taker_buy_volume": 679477.9, "taker_buy_quote": 9964.676549}, {"ts": 1775071020000, "open": 0.0147, "high": 0.01475, "low": 0.01463, "close": 0.01475, "volume": 490597.1, "quote_volume": 7207.464229, "trades": 65, "taker_buy_volume": 395601.7, "taker_buy_quote": 5812.351018}, {"ts": 1775071080000, "open": 0.01473, "high": 0.01481, "low": 0.0147, "close": 0.01474, "volume": 1958019.8, "quote_volume": 28896.405271, "trades": 343, "taker_buy_volume": 1164443.4, "taker_buy_quote": 17194.310264}, {"ts": 1775071140000, "open": 0.01472, "high": 0.01472, "low": 0.0146, "close": 0.01472, "volume": 1891361.6, "quote_volume": 27751.628228, "trades": 712, "taker_buy_volume": 1005919.7, "taker_buy_quote": 14759.002441}, {"ts": 1775071200000, "open": 0.01473, "high": 0.01483, "low": 0.01463, "close": 0.01481, "volume": 1469546.5, "quote_volume": 21644.632712, "trades": 99, "taker_buy_volume": 1139783.5, "taker_buy_quote": 16798.189182}, {"ts": 1775071260000, "open": 0.01481, "high": 0.01522, "low": 0.01478, "close": 0.01519, "volume": 1963287.0, "quote_volume": 29426.945512, "trades": 270, "taker_buy_volume": 1472602.5, "taker_buy_quote": 22089.826298}, {"ts": 1775071320000, "open": 0.01521, "high": 0.01541, "low": 0.01506, "close": 0.01535, "volume": 1938666.9, "quote_volume": 29523.410435, "trades": 328, "taker_buy_volume": 1393451.5, "taker_buy_quote": 21251.505661}, {"ts": 1775071380000, "open": 0.01531, "high": 0.01589, "low": 0.01524, "close": 0.01562, "volume": 5182013.4, "quote_volume": 80389.559442, "trades": 932, "taker_buy_volume": 2725247.3, "taker_buy_quote": 42169.882986}, {"ts": 1775071440000, "open": 0.01557, "high": 0.01564, "low": 0.01517, "close": 0.01539, "volume": 1935859.6, "quote_volume": 29719.868848, "trades": 514, "taker_buy_volume": 649118.8, "taker_buy_quote": 9984.088558}, {"ts": 1775071500000, "open": 0.01533, "high": 0.01547, "low": 0.0151, "close": 0.01523, "volume": 2600223.3, "quote_volume": 39597.981238, "trades": 333, "taker_buy_volume": 741063.7, "taker_buy_quote": 11335.155716}, {"ts": 1775071560000, "open": 0.0152, "high": 0.01524, "low": 0.01504, "close": 0.01509, "volume": 740598.6, "quote_volume": 11200.938394, "trades": 133, "taker_buy_volume": 352566.4, "taker_buy_quote": 5338.685625}, {"ts": 1775071620000, "open": 0.01509, "high": 0.01519, "low": 0.01508, "close": 0.01517, "volume": 538383.0, "quote_volume": 8152.658056, "trades": 108, "taker_buy_volume": 372081.4, "taker_buy_quote": 5638.17461}, {"ts": 1775071680000, "open": 0.01514, "high": 0.01525, "low": 0.01501, "close": 0.01504, "volume": 1351947.4, "quote_volume": 20442.023833, "trades": 90, "taker_buy_volume": 1100463.9, "taker_buy_quote": 16644.777543}, {"ts": 1775071740000, "open": 0.01508, "high": 0.01515, "low": 0.01505, "close": 0.01513, "volume": 374237.3, "quote_volume": 5652.237142, "trades": 84, "taker_buy_volume": 127374.9, "taker_buy_quote": 1925.775832}, {"ts": 1775071800000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.01494, "volume": 685531.3, "quote_volume": 10282.674637, "trades": 105, "taker_buy_volume": 233287.9, "taker_buy_quote": 3492.817718}, {"ts": 1775071860000, "open": 0.01494, "high": 0.01501, "low": 0.0149, "close": 0.01494, "volume": 206019.0, "quote_volume": 3078.995662, "trades": 47, "taker_buy_volume": 85221.7, "taker_buy_quote": 1275.686907}, {"ts": 1775071920000, "open": 0.01497, "high": 0.01504, "low": 0.01493, "close": 0.01493, "volume": 327450.2, "quote_volume": 4904.624264, "trades": 49, "taker_buy_volume": 207896.8, "taker_buy_quote": 3116.894122}, {"ts": 1775071980000, "open": 0.01493, "high": 0.01498, "low": 0.01481, "close": 0.01492, "volume": 319003.7, "quote_volume": 4755.024221, "trades": 56, "taker_buy_volume": 131216.4, "taker_buy_quote": 1955.546651}, {"ts": 1775072040000, "open": 0.01486, "high": 0.01489, "low": 0.01484, "close": 0.01486, "volume": 77982.1, "quote_volume": 1159.14122, "trades": 20, "taker_buy_volume": 50392.9, "taker_buy_quote": 749.2206}, {"ts": 1775072100000, "open": 0.01488, "high": 0.015, "low": 0.01488, "close": 0.01491, "volume": 265249.4, "quote_volume": 3960.613023, "trades": 56, "taker_buy_volume": 152183.5, "taker_buy_quote": 2272.14223}, {"ts": 1775072160000, "open": 0.01493, "high": 0.01493, "low": 0.01479, "close": 0.01481, "volume": 597653.0, "quote_volume": 8859.7514, "trades": 65, "taker_buy_volume": 178839.4, "taker_buy_quote": 2651.784118}, {"ts": 1775072220000, "open": 0.01483, "high": 0.01513, "low": 0.01483, "close": 0.01506, "volume": 838071.1, "quote_volume": 12562.498137, "trades": 144, "taker_buy_volume": 540498.6, "taker_buy_quote": 8116.142985}, {"ts": 1775072280000, "open": 0.01506, "high": 0.01515, "low": 0.01506, "close": 0.01509, "volume": 333706.9, "quote_volume": 5041.534465, "trades": 65, "taker_buy_volume": 228093.2, "taker_buy_quote": 3447.021185}, {"ts": 1775072340000, "open": 0.01512, "high": 0.01523, "low": 0.0151, "close": 0.01518, "volume": 752079.1, "quote_volume": 11402.746553, "trades": 91, "taker_buy_volume": 500209.9, "taker_buy_quote": 7589.167919}, {"ts": 1775072400000, "open": 0.01518, "high": 0.01547, "low": 0.01516, "close": 0.01538, "volume": 1074905.9, "quote_volume": 16433.454518, "trades": 188, "taker_buy_volume": 549216.5, "taker_buy_quote": 8390.71459}, {"ts": 1775072460000, "open": 0.01542, "high": 0.01542, "low": 0.01512, "close": 0.01518, "volume": 505290.1, "quote_volume": 7687.548418, "trades": 92, "taker_buy_volume": 214578.2, "taker_buy_quote": 3260.700933}, {"ts": 1775072520000, "open": 0.01518, "high": 0.01518, "low": 0.01504, "close": 0.01511, "volume": 667026.5, "quote_volume": 10084.370371, "trades": 85, "taker_buy_volume": 266518.8, "taker_buy_quote": 4032.668428}, {"ts": 1775072580000, "open": 0.01516, "high": 0.01522, "low": 0.01509, "close": 0.01509, "volume": 290486.8, "quote_volume": 4406.584218, "trades": 41, "taker_buy_volume": 43082.1, "taker_buy_quote": 654.530002}, {"ts": 1775072640000, "open": 0.01513, "high": 0.01514, "low": 0.01502, "close": 0.01503, "volume": 680390.8, "quote_volume": 10254.407887, "trades": 81, "taker_buy_volume": 266945.1, "taker_buy_quote": 4026.275457}, {"ts": 1775072700000, "open": 0.01504, "high": 0.0152, "low": 0.01501, "close": 0.01516, "volume": 696082.9, "quote_volume": 10525.478572, "trades": 75, "taker_buy_volume": 572268.2, "taker_buy_quote": 8658.641267}, {"ts": 1775072760000, "open": 0.01517, "high": 0.01517, "low": 0.01507, "close": 0.01507, "volume": 75282.2, "quote_volume": 1139.443016, "trades": 26, "taker_buy_volume": 35879.7, "taker_buy_quote": 543.908263}, {"ts": 1775072820000, "open": 0.01512, "high": 0.01526, "low": 0.01511, "close": 0.01523, "volume": 430631.9, "quote_volume": 6526.837088, "trades": 46, "taker_buy_volume": 134686.2, "taker_buy_quote": 2043.091102}, {"ts": 1775072880000, "open": 0.01525, "high": 0.01541, "low": 0.01525, "close": 0.01534, "volume": 425003.4, "quote_volume": 6519.649463, "trades": 76, "taker_buy_volume": 210127.6, "taker_buy_quote": 3221.641311}, {"ts": 1775072940000, "open": 0.01534, "high": 0.01545, "low": 0.01516, "close": 0.01524, "volume": 1487764.1, "quote_volume": 22781.650875, "trades": 184, "taker_buy_volume": 587628.4, "taker_buy_quote": 9014.164276}, {"ts": 1775073000000, "open": 0.01524, "high": 0.01531, "low": 0.01518, "close": 0.01522, "volume": 1562381.0, "quote_volume": 23759.966189, "trades": 61, "taker_buy_volume": 1424331.8, "taker_buy_quote": 21656.584564}, {"ts": 1775073060000, "open": 0.01522, "high": 0.01523, "low": 0.01516, "close": 0.01519, "volume": 303096.8, "quote_volume": 4607.211567, "trades": 55, "taker_buy_volume": 147432.3, "taker_buy_quote": 2242.323958}, {"ts": 1775073120000, "open": 0.01519, "high": 0.01519, "low": 0.01506, "close": 0.01518, "volume": 2089077.4, "quote_volume": 31626.518232, "trades": 80, "taker_buy_volume": 380435.2, "taker_buy_quote": 5758.707563}, {"ts": 1775073180000, "open": 0.01519, "high": 0.01521, "low": 0.01515, "close": 0.01515, "volume": 188937.3, "quote_volume": 2869.799676, "trades": 46, "taker_buy_volume": 74303.1, "taker_buy_quote": 1129.117775}, {"ts": 1775073240000, "open": 0.01517, "high": 0.01535, "low": 0.01517, "close": 0.01535, "volume": 382744.2, "quote_volume": 5832.771782, "trades": 67, "taker_buy_volume": 297049.2, "taker_buy_quote": 4530.70095}, {"ts": 1775073300000, "open": 0.01535, "high": 0.01542, "low": 0.01535, "close": 0.01541, "volume": 763473.8, "quote_volume": 11752.419618, "trades": 114, "taker_buy_volume": 450912.1, "taker_buy_quote": 6942.202525}, {"ts": 1775073360000, "open": 0.01539, "high": 0.01541, "low": 0.01532, "close": 0.01534, "volume": 389611.4, "quote_volume": 5984.214114, "trades": 83, "taker_buy_volume": 230181.2, "taker_buy_quote": 3537.734206}, {"ts": 1775073420000, "open": 0.01532, "high": 0.01541, "low": 0.01532, "close": 0.01537, "volume": 294556.4, "quote_volume": 4527.889252, "trades": 55, "taker_buy_volume": 205720.3, "taker_buy_quote": 3162.067924}, {"ts": 1775073480000, "open": 0.01539, "high": 0.01544, "low": 0.01538, "close": 0.01542, "volume": 449959.8, "quote_volume": 6930.477722, "trades": 53, "taker_buy_volume": 245208.2, "taker_buy_quote": 3777.207553}, {"ts": 1775073540000, "open": 0.01542, "high": 0.01554, "low": 0.0154, "close": 0.01547, "volume": 1275273.9, "quote_volume": 19749.725538, "trades": 132, "taker_buy_volume": 912237.1, "taker_buy_quote": 14129.898983}, {"ts": 1775073600000, "open": 0.01549, "high": 0.01553, "low": 0.01514, "close": 0.0152, "volume": 2688160.0, "quote_volume": 41184.428606, "trades": 231, "taker_buy_volume": 723833.1, "taker_buy_quote": 11080.139815}, {"ts": 1775073660000, "open": 0.01521, "high": 0.01526, "low": 0.01499, "close": 0.01507, "volume": 754211.6, "quote_volume": 11411.768724, "trades": 98, "taker_buy_volume": 252824.3, "taker_buy_quote": 3827.565111}, {"ts": 1775073720000, "open": 0.01509, "high": 0.01513, "low": 0.01496, "close": 0.0151, "volume": 640717.9, "quote_volume": 9635.436439, "trades": 76, "taker_buy_volume": 312692.3, "taker_buy_quote": 4710.808682}, {"ts": 1775073780000, "open": 0.01511, "high": 0.01523, "low": 0.01508, "close": 0.01516, "volume": 1638087.3, "quote_volume": 24840.05007, "trades": 231, "taker_buy_volume": 1013627.5, "taker_buy_quote": 15361.774023}, {"ts": 1775073840000, "open": 0.01518, "high": 0.01525, "low": 0.01503, "close": 0.01509, "volume": 2320790.2, "quote_volume": 35085.94719, "trades": 250, "taker_buy_volume": 537552.6, "taker_buy_quote": 8141.394931}, {"ts": 1775073900000, "open": 0.01511, "high": 0.01523, "low": 0.01511, "close": 0.0152, "volume": 479314.9, "quote_volume": 7276.692824, "trades": 100, "taker_buy_volume": 292492.4, "taker_buy_quote": 4442.746999}, {"ts": 1775073960000, "open": 0.0152, "high": 0.01523, "low": 0.01517, "close": 0.01517, "volume": 257459.8, "quote_volume": 3913.625846, "trades": 39, "taker_buy_volume": 64073.5, "taker_buy_quote": 974.661463}, {"ts": 1775074020000, "open": 0.01513, "high": 0.0152, "low": 0.01511, "close": 0.01511, "volume": 201131.8, "quote_volume": 3053.215551, "trades": 33, "taker_buy_volume": 111916.1, "taker_buy_quote": 1699.991082}, {"ts": 1775074080000, "open": 0.01513, "high": 0.01513, "low": 0.01506, "close": 0.01512, "volume": 342110.2, "quote_volume": 5164.458378, "trades": 59, "taker_buy_volume": 162277.3, "taker_buy_quote": 2451.386612}, {"ts": 1775074140000, "open": 0.01513, "high": 0.01514, "low": 0.01509, "close": 0.0151, "volume": 122939.6, "quote_volume": 1857.20956, "trades": 15, "taker_buy_volume": 68439.6, "taker_buy_quote": 1034.403801}, {"ts": 1775074200000, "open": 0.0151, "high": 0.01515, "low": 0.01507, "close": 0.01514, "volume": 203275.5, "quote_volume": 3070.101902, "trades": 32, "taker_buy_volume": 126091.0, "taker_buy_quote": 1904.411346}, {"ts": 1775074260000, "open": 0.01515, "high": 0.01523, "low": 0.01508, "close": 0.01513, "volume": 784483.6, "quote_volume": 11884.736839, "trades": 101, "taker_buy_volume": 261952.9, "taker_buy_quote": 3972.487401}, {"ts": 1775074320000, "open": 0.01513, "high": 0.01513, "low": 0.01501, "close": 0.01501, "volume": 246352.7, "quote_volume": 3711.453971, "trades": 38, "taker_buy_volume": 70986.9, "taker_buy_quote": 1067.765185}, {"ts": 1775074380000, "open": 0.01502, "high": 0.01506, "low": 0.01496, "close": 0.01497, "volume": 509206.8, "quote_volume": 7642.095299, "trades": 45, "taker_buy_volume": 163630.5, "taker_buy_quote": 2454.629405}, {"ts": 1775074440000, "open": 0.01495, "high": 0.01495, "low": 0.01488, "close": 0.01492, "volume": 602332.5, "quote_volume": 8977.805503, "trades": 71, "taker_buy_volume": 244189.2, "taker_buy_quote": 3638.373283}, {"ts": 1775074500000, "open": 0.01494, "high": 0.01518, "low": 0.01494, "close": 0.01514, "volume": 1257935.8, "quote_volume": 18995.447515, "trades": 110, "taker_buy_volume": 974244.0, "taker_buy_quote": 14710.537573}, {"ts": 1775074560000, "open": 0.01516, "high": 0.01516, "low": 0.01512, "close": 0.01512, "volume": 144417.7, "quote_volume": 2185.133933, "trades": 8, "taker_buy_volume": 132698.7, "taker_buy_quote": 2007.829739}, {"ts": 1775074620000, "open": 0.01514, "high": 0.01525, "low": 0.01514, "close": 0.01519, "volume": 252590.0, "quote_volume": 3838.422177, "trades": 56, "taker_buy_volume": 199976.9, "taker_buy_quote": 3038.208308}, {"ts": 1775074680000, "open": 0.01516, "high": 0.01519, "low": 0.01505, "close": 0.01509, "volume": 875009.3, "quote_volume": 13228.107267, "trades": 67, "taker_buy_volume": 236304.0, "taker_buy_quote": 3582.106402}, {"ts": 1775074740000, "open": 0.01503, "high": 0.01503, "low": 0.01499, "close": 0.01501, "volume": 198135.6, "quote_volume": 2971.992488, "trades": 12, "taker_buy_volume": 28013.1, "taker_buy_quote": 420.443543}, {"ts": 1775074800000, "open": 0.01504, "high": 0.01508, "low": 0.01502, "close": 0.01508, "volume": 126706.2, "quote_volume": 1907.031873, "trades": 34, "taker_buy_volume": 85382.3, "taker_buy_quote": 1285.232042}, {"ts": 1775074860000, "open": 0.01509, "high": 0.0151, "low": 0.01507, "close": 0.01508, "volume": 120172.1, "quote_volume": 1812.762096, "trades": 22, "taker_buy_volume": 37915.7, "taker_buy_quote": 571.991}, {"ts": 1775074920000, "open": 0.01509, "high": 0.01511, "low": 0.01499, "close": 0.01499, "volume": 288283.1, "quote_volume": 4338.365337, "trades": 42, "taker_buy_volume": 98378.7, "taker_buy_quote": 1482.612356}, {"ts": 1775074980000, "open": 0.01497, "high": 0.01499, "low": 0.01492, "close": 0.01498, "volume": 170258.7, "quote_volume": 2547.28663, "trades": 25, "taker_buy_volume": 67845.6, "taker_buy_quote": 1015.140539}, {"ts": 1775075040000, "open": 0.01499, "high": 0.01501, "low": 0.01498, "close": 0.015, "volume": 20974.3, "quote_volume": 314.3816, "trades": 10, "taker_buy_volume": 1348.2, "taker_buy_quote": 20.221644}, {"ts": 1775075100000, "open": 0.01499, "high": 0.01499, "low": 0.01498, "close": 0.01499, "volume": 31373.0, "quote_volume": 470.137915, "trades": 7, "taker_buy_volume": 16848.8, "taker_buy_quote": 252.439053}, {"ts": 1775075160000, "open": 0.01499, "high": 0.01499, "low": 0.01497, "close": 0.01498, "volume": 83030.0, "quote_volume": 1243.398638, "trades": 12, "taker_buy_volume": 3929.7, "taker_buy_quote": 58.895109}, {"ts": 1775075220000, "open": 0.01497, "high": 0.01497, "low": 0.01493, "close": 0.01493, "volume": 214924.1, "quote_volume": 3215.568947, "trades": 26, "taker_buy_volume": 66045.2, "taker_buy_quote": 988.063639}, {"ts": 1775075280000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 47891.3, "quote_volume": 715.017109, "trades": 3, "taker_buy_volume": 47891.3, "taker_buy_quote": 715.017109}, {"ts": 1775075340000, "open": 0.01493, "high": 0.01496, "low": 0.01484, "close": 0.01484, "volume": 462826.1, "quote_volume": 6896.375986, "trades": 59, "taker_buy_volume": 47826.0, "taker_buy_quote": 713.460575}, {"ts": 1775075400000, "open": 0.01487, "high": 0.01487, "low": 0.01478, "close": 0.01481, "volume": 385674.5, "quote_volume": 5713.614341, "trades": 45, "taker_buy_volume": 212092.7, "taker_buy_quote": 3139.709089}, {"ts": 1775075460000, "open": 0.01483, "high": 0.01486, "low": 0.01476, "close": 0.01479, "volume": 488445.3, "quote_volume": 7234.26013, "trades": 48, "taker_buy_volume": 212638.8, "taker_buy_quote": 3150.441377}, {"ts": 1775075520000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.01473, "volume": 553371.2, "quote_volume": 8157.243467, "trades": 76, "taker_buy_volume": 160687.6, "taker_buy_quote": 2369.395318}, {"ts": 1775075580000, "open": 0.01473, "high": 0.01473, "low": 0.01469, "close": 0.0147, "volume": 148907.1, "quote_volume": 2188.896657, "trades": 32, "taker_buy_volume": 71786.4, "taker_buy_quote": 1055.726515}, {"ts": 1775075640000, "open": 0.01471, "high": 0.01476, "low": 0.01469, "close": 0.01469, "volume": 473365.3, "quote_volume": 6964.255896, "trades": 72, "taker_buy_volume": 183335.9, "taker_buy_quote": 2699.160319}, {"ts": 1775075700000, "open": 0.01473, "high": 0.01475, "low": 0.01465, "close": 0.01466, "volume": 301584.5, "quote_volume": 4434.611204, "trades": 40, "taker_buy_volume": 16631.4, "taker_buy_quote": 245.035645}, {"ts": 1775075760000, "open": 0.01465, "high": 0.01475, "low": 0.01463, "close": 0.01474, "volume": 195905.7, "quote_volume": 2879.215346, "trades": 37, "taker_buy_volume": 103636.4, "taker_buy_quote": 1525.98405}, {"ts": 1775075820000, "open": 0.01474, "high": 0.01475, "low": 0.0147, "close": 0.0147, "volume": 102811.9, "quote_volume": 1515.127765, "trades": 16, "taker_buy_volume": 5705.2, "taker_buy_quote": 84.12528}, {"ts": 1775075880000, "open": 0.01472, "high": 0.01473, "low": 0.01462, "close": 0.01473, "volume": 296147.8, "quote_volume": 4351.188475, "trades": 55, "taker_buy_volume": 144608.7, "taker_buy_quote": 2126.503359}, {"ts": 1775075940000, "open": 0.01471, "high": 0.01478, "low": 0.01469, "close": 0.01473, "volume": 357649.4, "quote_volume": 5268.215327, "trades": 60, "taker_buy_volume": 128508.0, "taker_buy_quote": 1894.298706}, {"ts": 1775076000000, "open": 0.01474, "high": 0.01477, "low": 0.01471, "close": 0.01472, "volume": 1034101.6, "quote_volume": 15242.756552, "trades": 42, "taker_buy_volume": 100312.9, "taker_buy_quote": 1480.062643}, {"ts": 1775076060000, "open": 0.01472, "high": 0.01478, "low": 0.01471, "close": 0.01472, "volume": 89837.1, "quote_volume": 1323.861677, "trades": 25, "taker_buy_volume": 66325.6, "taker_buy_quote": 977.611016}, {"ts": 1775076120000, "open": 0.01473, "high": 0.01475, "low": 0.01473, "close": 0.01475, "volume": 6000.0, "quote_volume": 88.425, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 88.425}, {"ts": 1775076180000, "open": 0.01475, "high": 0.01478, "low": 0.01475, "close": 0.01478, "volume": 69015.1, "quote_volume": 1019.301031, "trades": 19, "taker_buy_volume": 69015.1, "taker_buy_quote": 1019.301031}, {"ts": 1775076240000, "open": 0.0148, "high": 0.01481, "low": 0.01476, "close": 0.0148, "volume": 92076.2, "quote_volume": 1360.497956, "trades": 29, "taker_buy_volume": 70565.8, "taker_buy_quote": 1042.456856}, {"ts": 1775076300000, "open": 0.01479, "high": 0.0148, "low": 0.01479, "close": 0.0148, "volume": 29674.5, "quote_volume": 439.066722, "trades": 10, "taker_buy_volume": 7961.7, "taker_buy_quote": 117.83316}, {"ts": 1775076360000, "open": 0.01479, "high": 0.01486, "low": 0.01479, "close": 0.01486, "volume": 160063.4, "quote_volume": 2375.049132, "trades": 28, "taker_buy_volume": 91665.2, "taker_buy_quote": 1359.521202}, {"ts": 1775076420000, "open": 0.01486, "high": 0.01487, "low": 0.01485, "close": 0.01485, "volume": 174777.5, "quote_volume": 2597.481245, "trades": 22, "taker_buy_volume": 31796.9, "taker_buy_quote": 472.709488}, {"ts": 1775076480000, "open": 0.01485, "high": 0.0149, "low": 0.01485, "close": 0.01486, "volume": 103219.8, "quote_volume": 1535.578679, "trades": 18, "taker_buy_volume": 22797.4, "taker_buy_quote": 339.478213}, {"ts": 1775076540000, "open": 0.01485, "high": 0.01494, "low": 0.01483, "close": 0.01491, "volume": 536573.2, "quote_volume": 7987.561564, "trades": 110, "taker_buy_volume": 444357.5, "taker_buy_quote": 6617.950231}, {"ts": 1775076600000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01487, "volume": 19550.6, "quote_volume": 290.634198, "trades": 8, "taker_buy_volume": 3411.2, "taker_buy_quote": 50.64132}, {"ts": 1775076660000, "open": 0.01487, "high": 0.01491, "low": 0.01486, "close": 0.01489, "volume": 104222.8, "quote_volume": 1551.148421, "trades": 31, "taker_buy_volume": 79648.5, "taker_buy_quote": 1185.442206}, {"ts": 1775076720000, "open": 0.01489, "high": 0.01494, "low": 0.01489, "close": 0.01489, "volume": 208343.5, "quote_volume": 3107.976501, "trades": 49, "taker_buy_volume": 157890.5, "taker_buy_quote": 2356.002714}, {"ts": 1775076780000, "open": 0.01492, "high": 0.01492, "low": 0.01483, "close": 0.01487, "volume": 387225.2, "quote_volume": 5758.787975, "trades": 76, "taker_buy_volume": 104039.6, "taker_buy_quote": 1548.489499}, {"ts": 1775076840000, "open": 0.01486, "high": 0.01488, "low": 0.01479, "close": 0.01479, "volume": 223285.0, "quote_volume": 3313.806293, "trades": 40, "taker_buy_volume": 57319.6, "taker_buy_quote": 851.221675}, {"ts": 1775076900000, "open": 0.01479, "high": 0.01483, "low": 0.01479, "close": 0.01483, "volume": 286481.0, "quote_volume": 4243.239573, "trades": 47, "taker_buy_volume": 151768.3, "taker_buy_quote": 2249.164159}, {"ts": 1775076960000, "open": 0.01482, "high": 0.01492, "low": 0.0148, "close": 0.01489, "volume": 883732.4, "quote_volume": 13118.543824, "trades": 113, "taker_buy_volume": 724077.3, "taker_buy_quote": 10751.722916}, {"ts": 1775077020000, "open": 0.01487, "high": 0.01488, "low": 0.01474, "close": 0.01479, "volume": 402067.5, "quote_volume": 5948.899852, "trades": 65, "taker_buy_volume": 150081.9, "taker_buy_quote": 2220.760881}, {"ts": 1775077080000, "open": 0.01479, "high": 0.0148, "low": 0.01473, "close": 0.01477, "volume": 166946.8, "quote_volume": 2464.094043, "trades": 48, "taker_buy_volume": 125880.5, "taker_buy_quote": 1858.684619}, {"ts": 1775077140000, "open": 0.01474, "high": 0.01474, "low": 0.01469, "close": 0.01469, "volume": 78542.8, "quote_volume": 1155.463687, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.01468, "high": 0.01468, "low": 0.01464, "close": 0.01466, "volume": 195671.3, "quote_volume": 2869.574657, "trades": 43, "taker_buy_volume": 110271.7, "taker_buy_quote": 1617.862175}, {"ts": 1775077260000, "open": 0.01467, "high": 0.01471, "low": 0.01467, "close": 0.01469, "volume": 234424.9, "quote_volume": 3443.928612, "trades": 46, "taker_buy_volume": 100238.8, "taker_buy_quote": 1472.363149}, {"ts": 1775077320000, "open": 0.0147, "high": 0.01473, "low": 0.01467, "close": 0.01468, "volume": 212095.4, "quote_volume": 3116.506347, "trades": 41, "taker_buy_volume": 90415.8, "taker_buy_quote": 1329.38618}, {"ts": 1775077380000, "open": 0.01468, "high": 0.01477, "low": 0.01463, "close": 0.01467, "volume": 1285502.8, "quote_volume": 18917.925695, "trades": 98, "taker_buy_volume": 854390.4, "taker_buy_quote": 12584.309259}, {"ts": 1775077440000, "open": 0.01466, "high": 0.01474, "low": 0.01465, "close": 0.01471, "volume": 241296.1, "quote_volume": 3544.290922, "trades": 43, "taker_buy_volume": 171220.4, "taker_buy_quote": 2515.811762}, {"ts": 1775077500000, "open": 0.0147, "high": 0.0147, "low": 0.01464, "close": 0.01464, "volume": 101810.8, "quote_volume": 1494.276659, "trades": 23, "taker_buy_volume": 24961.1, "taker_buy_quote": 366.388073}, {"ts": 1775077560000, "open": 0.01465, "high": 0.01467, "low": 0.01456, "close": 0.0146, "volume": 713246.1, "quote_volume": 10425.220362, "trades": 84, "taker_buy_volume": 310828.1, "taker_buy_quote": 4543.946749}, {"ts": 1775077620000, "open": 0.01459, "high": 0.01459, "low": 0.01451, "close": 0.01455, "volume": 570072.8, "quote_volume": 8293.017611, "trades": 96, "taker_buy_volume": 242410.0, "taker_buy_quote": 3524.957799}, {"ts": 1775077680000, "open": 0.01455, "high": 0.01456, "low": 0.01449, "close": 0.01449, "volume": 357073.4, "quote_volume": 5188.277811, "trades": 91, "taker_buy_volume": 122077.5, "taker_buy_quote": 1775.722382}, {"ts": 1775077740000, "open": 0.01448, "high": 0.01449, "low": 0.01445, "close": 0.01448, "volume": 562089.7, "quote_volume": 8131.331791, "trades": 87, "taker_buy_volume": 249560.6, "taker_buy_quote": 3610.998597}, {"ts": 1775077800000, "open": 0.01449, "high": 0.01449, "low": 0.01446, "close": 0.01446, "volume": 159474.0, "quote_volume": 2308.158524, "trades": 26, "taker_buy_volume": 81881.5, "taker_buy_quote": 1185.171477}, {"ts": 1775077860000, "open": 0.01449, "high": 0.01454, "low": 0.01449, "close": 0.01453, "volume": 101746.6, "quote_volume": 1477.016117, "trades": 36, "taker_buy_volume": 60020.6, "taker_buy_quote": 871.387141}, {"ts": 1775077920000, "open": 0.01453, "high": 0.01462, "low": 0.01453, "close": 0.01462, "volume": 216379.5, "quote_volume": 3153.327563, "trades": 33, "taker_buy_volume": 164945.7, "taker_buy_quote": 2402.075847}, {"ts": 1775077980000, "open": 0.01462, "high": 0.01462, "low": 0.01456, "close": 0.01456, "volume": 296579.9, "quote_volume": 4325.788425, "trades": 26, "taker_buy_volume": 42095.2, "taker_buy_quote": 614.20639}, {"ts": 1775078040000, "open": 0.01455, "high": 0.01458, "low": 0.01455, "close": 0.01457, "volume": 34275.6, "quote_volume": 499.105582, "trades": 12, "taker_buy_volume": 24954.6, "taker_buy_quote": 363.476032}, {"ts": 1775078100000, "open": 0.01459, "high": 0.01461, "low": 0.01459, "close": 0.01461, "volume": 22214.3, "quote_volume": 324.332755, "trades": 6, "taker_buy_volume": 22214.3, "taker_buy_quote": 324.332755}, {"ts": 1775078160000, "open": 0.0146, "high": 0.01461, "low": 0.01454, "close": 0.01454, "volume": 363093.8, "quote_volume": 5291.396822, "trades": 42, "taker_buy_volume": 22045.3, "taker_buy_quote": 321.226665}, {"ts": 1775078220000, "open": 0.01454, "high": 0.01454, "low": 0.0145, "close": 0.01451, "volume": 424452.7, "quote_volume": 6161.153813, "trades": 65, "taker_buy_volume": 215195.7, "taker_buy_quote": 3124.239989}, {"ts": 1775078280000, "open": 0.01452, "high": 0.01456, "low": 0.0145, "close": 0.01456, "volume": 164880.1, "quote_volume": 2393.476207, "trades": 25, "taker_buy_volume": 94526.7, "taker_buy_quote": 1372.655407}, {"ts": 1775078340000, "open": 0.01457, "high": 0.01463, "low": 0.01454, "close": 0.0146, "volume": 199623.2, "quote_volume": 2909.44181, "trades": 46, "taker_buy_volume": 120899.7, "taker_buy_quote": 1763.506885}, {"ts": 1775078400000, "open": 0.0146, "high": 0.01468, "low": 0.0146, "close": 0.01464, "volume": 109099.6, "quote_volume": 1597.79515, "trades": 16, "taker_buy_volume": 104946.3, "taker_buy_quote": 1536.990838}, {"ts": 1775078460000, "open": 0.01466, "high": 0.01466, "low": 0.01466, "close": 0.01466, "volume": 3001.8, "quote_volume": 44.006388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.01468, "high": 0.01471, "low": 0.01467, "close": 0.01468, "volume": 281443.3, "quote_volume": 4135.385523, "trades": 24, "taker_buy_volume": 102258.5, "taker_buy_quote": 1503.235032}, {"ts": 1775078580000, "open": 0.01466, "high": 0.01466, "low": 0.01461, "close": 0.01464, "volume": 245990.2, "quote_volume": 3603.560565, "trades": 21, "taker_buy_volume": 82112.4, "taker_buy_quote": 1202.803982}, {"ts": 1775078640000, "open": 0.01464, "high": 0.01467, "low": 0.01464, "close": 0.01466, "volume": 69984.2, "quote_volume": 1025.449577, "trades": 12, "taker_buy_volume": 67225.2, "taker_buy_quote": 985.057817}, {"ts": 1775078700000, "open": 0.01467, "high": 0.01469, "low": 0.01467, "close": 0.01469, "volume": 44653.7, "quote_volume": 655.690177, "trades": 9, "taker_buy_volume": 44653.7, "taker_buy_quote": 655.690177}, {"ts": 1775078760000, "open": 0.01471, "high": 0.01471, "low": 0.01471, "close": 0.01471, "volume": 5633.0, "quote_volume": 82.86143, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 82.86143}, {"ts": 1775078820000, "open": 0.0147, "high": 0.0147, "low": 0.01468, "close": 0.01469, "volume": 24133.0, "quote_volume": 354.503984, "trades": 16, "taker_buy_volume": 9111.0, "taker_buy_quote": 133.82559}, {"ts": 1775078880000, "open": 0.01469, "high": 0.01469, "low": 0.01469, "close": 0.01469, "volume": 701.9, "quote_volume": 10.310911, "trades": 1, "taker_buy_volume": 701.9, "taker_buy_quote": 10.310911}, {"ts": 1775078940000, "open": 0.01467, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 17148.9, "quote_volume": 251.497125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.01466, "high": 0.0147, "low": 0.01466, "close": 0.01469, "volume": 296602.3, "quote_volume": 4357.070031, "trades": 25, "taker_buy_volume": 180494.0, "taker_buy_quote": 2650.872758}, {"ts": 1775079120000, "open": 0.01469, "high": 0.01469, "low": 0.01466, "close": 0.01466, "volume": 57704.1, "quote_volume": 846.802417, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.01467, "high": 0.01467, "low": 0.01467, "close": 0.01467, "volume": 3544.6, "quote_volume": 51.999282, "trades": 2, "taker_buy_volume": 3544.6, "taker_buy_quote": 51.999282}, {"ts": 1775079240000, "open": 0.01467, "high": 0.01467, "low": 0.01466, "close": 0.01466, "volume": 7640.1, "quote_volume": 112.007274, "trades": 6, "taker_buy_volume": 340.8, "taker_buy_quote": 4.999536}, {"ts": 1775079300000, "open": 0.01466, "high": 0.01468, "low": 0.01465, "close": 0.01465, "volume": 63973.0, "quote_volume": 937.998965, "trades": 16, "taker_buy_volume": 42349.3, "taker_buy_quote": 621.023113}, {"ts": 1775079360000, "open": 0.01468, "high": 0.01468, "low": 0.01466, "close": 0.01466, "volume": 52241.5, "quote_volume": 766.56826, "trades": 7, "taker_buy_volume": 35393.5, "taker_buy_quote": 519.57658}, {"ts": 1775079420000, "open": 0.01466, "high": 0.01467, "low": 0.01466, "close": 0.01467, "volume": 5839.0, "quote_volume": 85.606558, "trades": 5, "taker_buy_volume": 5183.8, "taker_buy_quote": 76.001326}, {"ts": 1775079480000, "open": 0.01467, "high": 0.01468, "low": 0.01467, "close": 0.01468, "volume": 32305.4, "quote_volume": 474.109457, "trades": 10, "taker_buy_volume": 27768.8, "taker_buy_quote": 407.557535}, {"ts": 1775079540000, "open": 0.0147, "high": 0.01471, "low": 0.01468, "close": 0.01469, "volume": 98681.0, "quote_volume": 1449.390412, "trades": 12, "taker_buy_volume": 13623.3, "taker_buy_quote": 200.34545}, {"ts": 1775079600000, "open": 0.01471, "high": 0.01476, "low": 0.01471, "close": 0.01476, "volume": 133878.8, "quote_volume": 1972.533765, "trades": 22, "taker_buy_volume": 78357.0, "taker_buy_quote": 1154.140872}, {"ts": 1775079660000, "open": 0.01477, "high": 0.01479, "low": 0.01477, "close": 0.01479, "volume": 44829.9, "quote_volume": 662.578399, "trades": 10, "taker_buy_volume": 15383.8, "taker_buy_quote": 227.365041}, {"ts": 1775079720000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01476, "volume": 30065.6, "quote_volume": 443.723511, "trades": 17, "taker_buy_volume": 9500.0, "taker_buy_quote": 140.175255}, {"ts": 1775079780000, "open": 0.01476, "high": 0.01476, "low": 0.01475, "close": 0.01475, "volume": 7390.9, "quote_volume": 109.06049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.01473, "high": 0.01475, "low": 0.01472, "close": 0.01473, "volume": 218773.6, "quote_volume": 3222.495548, "trades": 29, "taker_buy_volume": 65076.1, "taker_buy_quote": 958.703881}, {"ts": 1775079900000, "open": 0.01473, "high": 0.01476, "low": 0.01473, "close": 0.01476, "volume": 57172.6, "quote_volume": 843.149454, "trades": 10, "taker_buy_volume": 37631.6, "taker_buy_quote": 555.310524}, {"ts": 1775079960000, "open": 0.01478, "high": 0.01482, "low": 0.01478, "close": 0.01482, "volume": 184819.1, "quote_volume": 2735.094551, "trades": 18, "taker_buy_volume": 178941.8, "taker_buy_quote": 2648.110511}, {"ts": 1775080020000, "open": 0.01482, "high": 0.01485, "low": 0.01482, "close": 0.01485, "volume": 101373.6, "quote_volume": 1503.411771, "trades": 7, "taker_buy_volume": 100853.7, "taker_buy_quote": 1495.691256}, {"ts": 1775080080000, "open": 0.01487, "high": 0.01494, "low": 0.01487, "close": 0.01492, "volume": 307285.2, "quote_volume": 4583.029877, "trades": 29, "taker_buy_volume": 103344.9, "taker_buy_quote": 1539.146782}, {"ts": 1775080140000, "open": 0.01494, "high": 0.01495, "low": 0.0149, "close": 0.01491, "volume": 94948.1, "quote_volume": 1416.528261, "trades": 15, "taker_buy_volume": 21615.6, "taker_buy_quote": 322.517157}, {"ts": 1775080200000, "open": 0.0149, "high": 0.01494, "low": 0.01485, "close": 0.01492, "volume": 112788.2, "quote_volume": 1680.992333, "trades": 21, "taker_buy_volume": 82912.1, "taker_buy_quote": 1235.90563}, {"ts": 1775080260000, "open": 0.01494, "high": 0.01496, "low": 0.01493, "close": 0.01496, "volume": 320858.9, "quote_volume": 4799.134972, "trades": 23, "taker_buy_volume": 295706.1, "taker_buy_quote": 4423.396346}, {"ts": 1775080320000, "open": 0.015, "high": 0.01507, "low": 0.01499, "close": 0.01504, "volume": 1197269.6, "quote_volume": 17995.043695, "trades": 68, "taker_buy_volume": 254533.8, "taker_buy_quote": 3823.520628}, {"ts": 1775080380000, "open": 0.01503, "high": 0.01504, "low": 0.01502, "close": 0.01503, "volume": 384312.7, "quote_volume": 5776.88913, "trades": 18, "taker_buy_volume": 88030.2, "taker_buy_quote": 1323.851037}, {"ts": 1775080440000, "open": 0.01503, "high": 0.01504, "low": 0.01503, "close": 0.01504, "volume": 82175.5, "quote_volume": 1235.833794, "trades": 9, "taker_buy_volume": 77994.1, "taker_buy_quote": 1172.987352}, {"ts": 1775080500000, "open": 0.01502, "high": 0.01503, "low": 0.01495, "close": 0.01498, "volume": 191484.1, "quote_volume": 2870.529563, "trades": 23, "taker_buy_volume": 77895.8, "taker_buy_quote": 1167.121108}, {"ts": 1775080560000, "open": 0.01501, "high": 0.01503, "low": 0.015, "close": 0.01501, "volume": 238219.5, "quote_volume": 3578.069316, "trades": 10, "taker_buy_volume": 130878.8, "taker_buy_quote": 1965.830836}, {"ts": 1775080620000, "open": 0.01501, "high": 0.01501, "low": 0.01501, "close": 0.01501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 146190.1, "quote_volume": 2178.567386, "trades": 8, "taker_buy_volume": 62438.8, "taker_buy_quote": 930.33812}, {"ts": 1775080740000, "open": 0.01494, "high": 0.01497, "low": 0.01491, "close": 0.01497, "volume": 111425.0, "quote_volume": 1663.461935, "trades": 14, "taker_buy_volume": 6380.1, "taker_buy_quote": 95.377569}, {"ts": 1775080800000, "open": 0.01496, "high": 0.01505, "low": 0.01492, "close": 0.01505, "volume": 819518.2, "quote_volume": 12278.96575, "trades": 76, "taker_buy_volume": 468835.3, "taker_buy_quote": 7033.143392}, {"ts": 1775080860000, "open": 0.015, "high": 0.01509, "low": 0.01496, "close": 0.01503, "volume": 537275.1, "quote_volume": 8075.435897, "trades": 69, "taker_buy_volume": 307138.0, "taker_buy_quote": 4622.799288}, {"ts": 1775080920000, "open": 0.015, "high": 0.015, "low": 0.01489, "close": 0.01492, "volume": 59509.5, "quote_volume": 888.003611, "trades": 9, "taker_buy_volume": 8064.1, "taker_buy_quote": 120.396722}, {"ts": 1775080980000, "open": 0.01489, "high": 0.01489, "low": 0.01481, "close": 0.01484, "volume": 135252.4, "quote_volume": 2009.668718, "trades": 18, "taker_buy_volume": 2094.8, "taker_buy_quote": 31.086832}, {"ts": 1775081040000, "open": 0.01484, "high": 0.01488, "low": 0.01484, "close": 0.01488, "volume": 79816.6, "quote_volume": 1185.577665, "trades": 16, "taker_buy_volume": 25371.0, "taker_buy_quote": 377.001324}, {"ts": 1775081100000, "open": 0.01487, "high": 0.01488, "low": 0.01484, "close": 0.01484, "volume": 88904.6, "quote_volume": 1321.327446, "trades": 19, "taker_buy_volume": 21083.8, "taker_buy_quote": 313.472147}, {"ts": 1775081160000, "open": 0.01484, "high": 0.01486, "low": 0.01483, "close": 0.01483, "volume": 40434.1, "quote_volume": 599.988134, "trades": 6, "taker_buy_volume": 5054.5, "taker_buy_quote": 75.10987}, {"ts": 1775081220000, "open": 0.01483, "high": 0.01483, "low": 0.01476, "close": 0.01476, "volume": 89968.2, "quote_volume": 1332.25135, "trades": 12, "taker_buy_volume": 677.0, "taker_buy_quote": 9.99252}, {"ts": 1775081280000, "open": 0.01473, "high": 0.01473, "low": 0.01473, "close": 0.01473, "volume": 31111.1, "quote_volume": 458.266503, "trades": 5, "taker_buy_volume": 4052.2, "taker_buy_quote": 59.688906}, {"ts": 1775081340000, "open": 0.01473, "high": 0.0149, "low": 0.01471, "close": 0.0149, "volume": 814156.0, "quote_volume": 12029.337717, "trades": 74, "taker_buy_volume": 683936.6, "taker_buy_quote": 10112.379561}, {"ts": 1775081400000, "open": 0.01492, "high": 0.01493, "low": 0.01487, "close": 0.01489, "volume": 25448.7, "quote_volume": 379.143718, "trades": 9, "taker_buy_volume": 5276.7, "taker_buy_quote": 78.528759}, {"ts": 1775081460000, "open": 0.01492, "high": 0.01496, "low": 0.01492, "close": 0.01496, "volume": 85158.8, "quote_volume": 1273.122419, "trades": 9, "taker_buy_volume": 77976.8, "taker_buy_quote": 1165.911799}, {"ts": 1775081520000, "open": 0.01497, "high": 0.01498, "low": 0.01483, "close": 0.01483, "volume": 411278.6, "quote_volume": 6138.223265, "trades": 60, "taker_buy_volume": 56587.3, "taker_buy_quote": 844.982157}, {"ts": 1775081580000, "open": 0.01482, "high": 0.01485, "low": 0.0148, "close": 0.01484, "volume": 253566.6, "quote_volume": 3761.053776, "trades": 32, "taker_buy_volume": 199246.7, "taker_buy_quote": 2956.366827}, {"ts": 1775081640000, "open": 0.01483, "high": 0.01483, "low": 0.01483, "close": 0.01483, "volume": 690.0, "quote_volume": 10.2327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.01487, "high": 0.01487, "low": 0.01487, "close": 0.01487, "volume": 20112.3, "quote_volume": 299.069901, "trades": 2, "taker_buy_volume": 20112.3, "taker_buy_quote": 299.069901}, {"ts": 1775081760000, "open": 0.01493, "high": 0.01496, "low": 0.01493, "close": 0.01496, "volume": 212613.8, "quote_volume": 3178.109865, "trades": 26, "taker_buy_volume": 182914.1, "taker_buy_quote": 2734.263115}, {"ts": 1775081820000, "open": 0.01496, "high": 0.01496, "low": 0.01489, "close": 0.01493, "volume": 150525.3, "quote_volume": 2244.182551, "trades": 24, "taker_buy_volume": 45280.2, "taker_buy_quote": 675.208009}, {"ts": 1775081880000, "open": 0.01494, "high": 0.01496, "low": 0.01494, "close": 0.01495, "volume": 89584.3, "quote_volume": 1339.424138, "trades": 12, "taker_buy_volume": 83426.3, "taker_buy_quote": 1247.334448}, {"ts": 1775081940000, "open": 0.01494, "high": 0.01494, "low": 0.01488, "close": 0.0149, "volume": 225721.7, "quote_volume": 3365.415707, "trades": 22, "taker_buy_volume": 23573.9, "taker_buy_quote": 351.481034}, {"ts": 1775082000000, "open": 0.01487, "high": 0.0149, "low": 0.01485, "close": 0.01488, "volume": 355745.6, "quote_volume": 5288.885312, "trades": 26, "taker_buy_volume": 67270.4, "taker_buy_quote": 1001.320805}, {"ts": 1775082060000, "open": 0.01489, "high": 0.01493, "low": 0.01486, "close": 0.01486, "volume": 284960.1, "quote_volume": 4246.701728, "trades": 22, "taker_buy_volume": 217299.8, "taker_buy_quote": 3239.951659}, {"ts": 1775082120000, "open": 0.01483, "high": 0.01484, "low": 0.01481, "close": 0.01481, "volume": 144938.9, "quote_volume": 2148.464333, "trades": 21, "taker_buy_volume": 33000.4, "taker_buy_quote": 489.260406}, {"ts": 1775082180000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 4444.4, "quote_volume": 65.99934, "trades": 1, "taker_buy_volume": 4444.4, "taker_buy_quote": 65.99934}, {"ts": 1775082240000, "open": 0.01486, "high": 0.01488, "low": 0.01485, "close": 0.01485, "volume": 150669.9, "quote_volume": 2240.018981, "trades": 16, "taker_buy_volume": 107988.6, "taker_buy_quote": 1606.021676}, {"ts": 1775082300000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.01486, "high": 0.01489, "low": 0.01486, "close": 0.01489, "volume": 74823.9, "quote_volume": 1114.01832, "trades": 8, "taker_buy_volume": 74823.9, "taker_buy_quote": 1114.01832}, {"ts": 1775082420000, "open": 0.01489, "high": 0.0149, "low": 0.01487, "close": 0.0149, "volume": 82658.2, "quote_volume": 1230.976173, "trades": 14, "taker_buy_volume": 44693.3, "taker_buy_quote": 665.702332}, {"ts": 1775082480000, "open": 0.0149, "high": 0.01497, "low": 0.01489, "close": 0.01497, "volume": 507164.2, "quote_volume": 7575.563123, "trades": 35, "taker_buy_volume": 339713.5, "taker_buy_quote": 5076.041837}, {"ts": 1775082540000, "open": 0.01495, "high": 0.01495, "low": 0.01482, "close": 0.01482, "volume": 414295.0, "quote_volume": 6163.418144, "trades": 41, "taker_buy_volume": 18438.0, "taker_buy_quote": 274.112832}, {"ts": 1775082600000, "open": 0.0148, "high": 0.01482, "low": 0.0148, "close": 0.01482, "volume": 40944.3, "quote_volume": 606.46834, "trades": 8, "taker_buy_volume": 17906.8, "taker_buy_quote": 265.378776}, {"ts": 1775082660000, "open": 0.01482, "high": 0.01482, "low": 0.01482, "close": 0.01482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.01484, "high": 0.01487, "low": 0.01484, "close": 0.01486, "volume": 61183.7, "quote_volume": 908.985057, "trades": 11, "taker_buy_volume": 47646.1, "taker_buy_quote": 708.053261}, {"ts": 1775082780000, "open": 0.01485, "high": 0.01487, "low": 0.01481, "close": 0.01485, "volume": 236589.2, "quote_volume": 3509.408655, "trades": 27, "taker_buy_volume": 9974.6, "taker_buy_quote": 147.967884}, {"ts": 1775082840000, "open": 0.01485, "high": 0.01485, "low": 0.01483, "close": 0.01483, "volume": 19276.6, "quote_volume": 285.901978, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.275}, {"ts": 1775082900000, "open": 0.01485, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 26830.2, "quote_volume": 398.577884, "trades": 7, "taker_buy_volume": 8944.4, "taker_buy_quote": 132.83934}, {"ts": 1775082960000, "open": 0.01484, "high": 0.01486, "low": 0.01482, "close": 0.01486, "volume": 124933.9, "quote_volume": 1853.520351, "trades": 13, "taker_buy_volume": 103251.0, "taker_buy_quote": 1531.773705}, {"ts": 1775083020000, "open": 0.01486, "high": 0.01486, "low": 0.01485, "close": 0.01485, "volume": 17068.1, "quote_volume": 253.580788, "trades": 6, "taker_buy_volume": 7918.9, "taker_buy_quote": 117.674854}, {"ts": 1775083080000, "open": 0.01483, "high": 0.01497, "low": 0.01482, "close": 0.01497, "volume": 289309.8, "quote_volume": 4298.964525, "trades": 23, "taker_buy_volume": 256444.8, "taker_buy_quote": 3811.625986}, {"ts": 1775083140000, "open": 0.01495, "high": 0.01495, "low": 0.0149, "close": 0.01491, "volume": 276476.6, "quote_volume": 4125.830047, "trades": 29, "taker_buy_volume": 13930.9, "taker_buy_quote": 207.974894}, {"ts": 1775083200000, "open": 0.01493, "high": 0.01506, "low": 0.01493, "close": 0.01499, "volume": 452846.5, "quote_volume": 6798.148849, "trades": 65, "taker_buy_volume": 404317.3, "taker_buy_quote": 6069.649396}, {"ts": 1775083260000, "open": 0.01497, "high": 0.015, "low": 0.01494, "close": 0.01498, "volume": 187094.3, "quote_volume": 2800.591557, "trades": 18, "taker_buy_volume": 113930.7, "taker_buy_quote": 1705.808556}, {"ts": 1775083320000, "open": 0.01497, "high": 0.01497, "low": 0.01497, "close": 0.01497, "volume": 2874.9, "quote_volume": 43.037253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.01498, "high": 0.01502, "low": 0.01491, "close": 0.01493, "volume": 158382.7, "quote_volume": 2370.430638, "trades": 23, "taker_buy_volume": 27515.3, "taker_buy_quote": 412.575383}, {"ts": 1775083440000, "open": 0.01494, "high": 0.015, "low": 0.01494, "close": 0.01496, "volume": 351882.2, "quote_volume": 5267.627768, "trades": 30, "taker_buy_volume": 52567.9, "taker_buy_quote": 787.413621}, {"ts": 1775083500000, "open": 0.01496, "high": 0.01499, "low": 0.01494, "close": 0.01499, "volume": 172139.4, "quote_volume": 2575.406959, "trades": 20, "taker_buy_volume": 139800.8, "taker_buy_quote": 2091.66565}, {"ts": 1775083560000, "open": 0.01502, "high": 0.01502, "low": 0.01495, "close": 0.01495, "volume": 84102.6, "quote_volume": 1259.508888, "trades": 14, "taker_buy_volume": 36923.9, "taker_buy_quote": 552.381544}, {"ts": 1775083620000, "open": 0.01495, "high": 0.01496, "low": 0.01491, "close": 0.01492, "volume": 99649.7, "quote_volume": 1489.128936, "trades": 17, "taker_buy_volume": 33761.3, "taker_buy_quote": 504.573236}, {"ts": 1775083680000, "open": 0.01491, "high": 0.01493, "low": 0.01491, "close": 0.01492, "volume": 183812.5, "quote_volume": 2741.867905, "trades": 24, "taker_buy_volume": 103573.6, "taker_buy_quote": 1545.371671}, {"ts": 1775083740000, "open": 0.01491, "high": 0.01491, "low": 0.0149, "close": 0.0149, "volume": 5434.0, "quote_volume": 80.970418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.01488, "high": 0.0149, "low": 0.01488, "close": 0.0149, "volume": 6238.1, "quote_volume": 92.872041, "trades": 3, "taker_buy_volume": 662.5, "taker_buy_quote": 9.864625}, {"ts": 1775083860000, "open": 0.01489, "high": 0.01489, "low": 0.01484, "close": 0.01487, "volume": 85164.7, "quote_volume": 1265.871693, "trades": 18, "taker_buy_volume": 46613.2, "taker_buy_quote": 692.409572}, {"ts": 1775083920000, "open": 0.01485, "high": 0.01489, "low": 0.01484, "close": 0.01488, "volume": 131924.0, "quote_volume": 1961.986918, "trades": 20, "taker_buy_volume": 102796.4, "taker_buy_quote": 1529.481141}, {"ts": 1775083980000, "open": 0.0149, "high": 0.01492, "low": 0.0149, "close": 0.01492, "volume": 5352.5, "quote_volume": 79.819274, "trades": 3, "taker_buy_volume": 5352.5, "taker_buy_quote": 79.819274}, {"ts": 1775084040000, "open": 0.01492, "high": 0.01494, "low": 0.01492, "close": 0.01493, "volume": 10199.4, "quote_volume": 152.277042, "trades": 6, "taker_buy_volume": 5132.4, "taker_buy_quote": 76.626732}, {"ts": 1775084100000, "open": 0.01497, "high": 0.01501, "low": 0.01497, "close": 0.015, "volume": 35205.8, "quote_volume": 527.929971, "trades": 10, "taker_buy_volume": 19647.8, "taker_buy_quote": 294.566551}, {"ts": 1775084160000, "open": 0.01502, "high": 0.01506, "low": 0.01502, "close": 0.01505, "volume": 162860.0, "quote_volume": 2449.888124, "trades": 27, "taker_buy_volume": 81458.2, "taker_buy_quote": 1225.238734}, {"ts": 1775084220000, "open": 0.01505, "high": 0.01508, "low": 0.01502, "close": 0.01504, "volume": 225580.9, "quote_volume": 3396.422604, "trades": 19, "taker_buy_volume": 207367.8, "taker_buy_quote": 3122.351842}, {"ts": 1775084280000, "open": 0.01504, "high": 0.01505, "low": 0.01496, "close": 0.01498, "volume": 343725.7, "quote_volume": 5156.093969, "trades": 29, "taker_buy_volume": 33603.2, "taker_buy_quote": 503.804122}, {"ts": 1775084340000, "open": 0.015, "high": 0.015, "low": 0.01499, "close": 0.01499, "volume": 15074.8, "quote_volume": 226.115618, "trades": 2, "taker_buy_volume": 15074.8, "taker_buy_quote": 226.115618}, {"ts": 1775084400000, "open": 0.01499, "high": 0.01501, "low": 0.01496, "close": 0.01499, "volume": 661533.1, "quote_volume": 9908.481086, "trades": 59, "taker_buy_volume": 230906.4, "taker_buy_quote": 3459.663531}, {"ts": 1775084460000, "open": 0.01498, "high": 0.01504, "low": 0.01498, "close": 0.01504, "volume": 31650.4, "quote_volume": 475.568213, "trades": 9, "taker_buy_volume": 21254.4, "taker_buy_quote": 319.299667}, {"ts": 1775084520000, "open": 0.01504, "high": 0.01504, "low": 0.0149, "close": 0.0149, "volume": 331802.6, "quote_volume": 4970.353092, "trades": 28, "taker_buy_volume": 89502.9, "taker_buy_quote": 1335.338884}, {"ts": 1775084580000, "open": 0.01492, "high": 0.015, "low": 0.01492, "close": 0.015, "volume": 188997.9, "quote_volume": 2829.342132, "trades": 18, "taker_buy_volume": 173478.9, "taker_buy_quote": 2597.245787}, {"ts": 1775084640000, "open": 0.015, "high": 0.01502, "low": 0.01497, "close": 0.01502, "volume": 212205.9, "quote_volume": 3179.926817, "trades": 19, "taker_buy_volume": 43557.3, "taker_buy_quote": 653.293989}, {"ts": 1775084700000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01505, "volume": 27813.7, "quote_volume": 418.291566, "trades": 7, "taker_buy_volume": 22263.7, "taker_buy_quote": 334.819566}, {"ts": 1775084760000, "open": 0.01506, "high": 0.01506, "low": 0.01503, "close": 0.01506, "volume": 214691.8, "quote_volume": 3228.543652, "trades": 14, "taker_buy_volume": 204813.1, "taker_buy_quote": 3079.847613}, {"ts": 1775084820000, "open": 0.01505, "high": 0.01506, "low": 0.01504, "close": 0.01505, "volume": 90309.9, "quote_volume": 1359.441214, "trades": 10, "taker_buy_volume": 73645.8, "taker_buy_quote": 1108.646509}, {"ts": 1775084880000, "open": 0.01503, "high": 0.01505, "low": 0.01503, "close": 0.01505, "volume": 24387.4, "quote_volume": 367.015898, "trades": 6, "taker_buy_volume": 23663.8, "taker_buy_quote": 356.14019}, {"ts": 1775084940000, "open": 0.0151, "high": 0.01518, "low": 0.01508, "close": 0.01517, "volume": 818981.4, "quote_volume": 12404.46548, "trades": 71, "taker_buy_volume": 419781.2, "taker_buy_quote": 6358.596302}, {"ts": 1775085000000, "open": 0.01513, "high": 0.01513, "low": 0.01505, "close": 0.01505, "volume": 282256.2, "quote_volume": 4260.176787, "trades": 43, "taker_buy_volume": 104470.8, "taker_buy_quote": 1577.933727}, {"ts": 1775085060000, "open": 0.01505, "high": 0.01517, "low": 0.01505, "close": 0.01515, "volume": 598292.3, "quote_volume": 9044.807888, "trades": 112, "taker_buy_volume": 450916.9, "taker_buy_quote": 6816.264547}, {"ts": 1775085120000, "open": 0.01512, "high": 0.0152, "low": 0.0151, "close": 0.01516, "volume": 799183.3, "quote_volume": 12105.854238, "trades": 149, "taker_buy_volume": 570326.0, "taker_buy_quote": 8642.347977}, {"ts": 1775085180000, "open": 0.01515, "high": 0.01518, "low": 0.0151, "close": 0.01515, "volume": 301126.9, "quote_volume": 4560.471705, "trades": 33, "taker_buy_volume": 178952.2, "taker_buy_quote": 2710.376203}, {"ts": 1775085240000, "open": 0.01516, "high": 0.01522, "low": 0.01513, "close": 0.0152, "volume": 425169.7, "quote_volume": 6446.539441, "trades": 95, "taker_buy_volume": 341139.7, "taker_buy_quote": 5173.100062}, {"ts": 1775085300000, "open": 0.0152, "high": 0.0152, "low": 0.01515, "close": 0.01517, "volume": 126256.8, "quote_volume": 1917.557744, "trades": 29, "taker_buy_volume": 33137.9, "taker_buy_quote": 503.385417}, {"ts": 1775085360000, "open": 0.01517, "high": 0.01517, "low": 0.01511, "close": 0.01515, "volume": 100894.4, "quote_volume": 1527.447943, "trades": 31, "taker_buy_volume": 54590.1, "taker_buy_quote": 826.187015}, {"ts": 1775085420000, "open": 0.01515, "high": 0.01518, "low": 0.01515, "close": 0.01518, "volume": 64763.7, "quote_volume": 981.711097, "trades": 26, "taker_buy_volume": 50434.5, "taker_buy_quote": 764.623717}, {"ts": 1775085480000, "open": 0.01518, "high": 0.01519, "low": 0.01506, "close": 0.01513, "volume": 322206.5, "quote_volume": 4871.218237, "trades": 49, "taker_buy_volume": 81513.3, "taker_buy_quote": 1234.22688}, {"ts": 1775085540000, "open": 0.01512, "high": 0.01518, "low": 0.01512, "close": 0.01517, "volume": 250821.3, "quote_volume": 3801.993296, "trades": 27, "taker_buy_volume": 238869.2, "taker_buy_quote": 3620.723474}, {"ts": 1775085600000, "open": 0.01517, "high": 0.01517, "low": 0.01509, "close": 0.01513, "volume": 387807.1, "quote_volume": 5862.586606, "trades": 42, "taker_buy_volume": 37776.9, "taker_buy_quote": 571.483808}, {"ts": 1775085660000, "open": 0.01514, "high": 0.01516, "low": 0.01513, "close": 0.01515, "volume": 64325.7, "quote_volume": 974.289924, "trades": 15, "taker_buy_volume": 59969.3, "taker_buy_quote": 908.290464}, {"ts": 1775085720000, "open": 0.01514, "high": 0.01516, "low": 0.01513, "close": 0.01516, "volume": 102549.4, "quote_volume": 1553.339446, "trades": 7, "taker_buy_volume": 89190.1, "taker_buy_quote": 1350.899644}, {"ts": 1775085780000, "open": 0.01515, "high": 0.01515, "low": 0.01514, "close": 0.01514, "volume": 32575.0, "quote_volume": 493.229064, "trades": 7, "taker_buy_volume": 13359.3, "taker_buy_quote": 202.259802}, {"ts": 1775085840000, "open": 0.01515, "high": 0.01522, "low": 0.01515, "close": 0.01518, "volume": 299227.4, "quote_volume": 4544.283072, "trades": 36, "taker_buy_volume": 166603.9, "taker_buy_quote": 2530.631175}, {"ts": 1775085900000, "open": 0.01517, "high": 0.01529, "low": 0.01517, "close": 0.01522, "volume": 2274541.6, "quote_volume": 34712.444474, "trades": 91, "taker_buy_volume": 409797.8, "taker_buy_quote": 6247.466075}, {"ts": 1775085960000, "open": 0.0152, "high": 0.01521, "low": 0.01519, "close": 0.01521, "volume": 48231.0, "quote_volume": 732.986514, "trades": 11, "taker_buy_volume": 12645.9, "taker_buy_quote": 192.317641}, {"ts": 1775086020000, "open": 0.01522, "high": 0.01522, "low": 0.01518, "close": 0.01522, "volume": 248357.3, "quote_volume": 3776.483171, "trades": 40, "taker_buy_volume": 154174.4, "taker_buy_quote": 2344.425432}, {"ts": 1775086080000, "open": 0.0152, "high": 0.01527, "low": 0.0152, "close": 0.01525, "volume": 145063.9, "quote_volume": 2212.87741, "trades": 26, "taker_buy_volume": 139843.3, "taker_buy_quote": 2133.418813}, {"ts": 1775086140000, "open": 0.01526, "high": 0.01528, "low": 0.01525, "close": 0.01528, "volume": 115803.5, "quote_volume": 1768.1998, "trades": 15, "taker_buy_volume": 99482.8, "taker_buy_quote": 1519.281535}, {"ts": 1775086200000, "open": 0.01529, "high": 0.01534, "low": 0.01525, "close": 0.01529, "volume": 182717.7, "quote_volume": 2795.39907, "trades": 84, "taker_buy_volume": 95243.9, "taker_buy_quote": 1457.619717}, {"ts": 1775086260000, "open": 0.0153, "high": 0.01535, "low": 0.0153, "close": 0.01534, "volume": 226761.9, "quote_volume": 3475.870764, "trades": 46, "taker_buy_volume": 128567.7, "taker_buy_quote": 1970.458019}, {"ts": 1775086320000, "open": 0.01534, "high": 0.0154, "low": 0.01532, "close": 0.01538, "volume": 1982921.1, "quote_volume": 30445.635652, "trades": 52, "taker_buy_volume": 1688454.3, "taker_buy_quote": 25918.720444}, {"ts": 1775086380000, "open": 0.0154, "high": 0.01548, "low": 0.01533, "close": 0.01548, "volume": 877968.8, "quote_volume": 13536.199381, "trades": 106, "taker_buy_volume": 683832.8, "taker_buy_quote": 10545.986694}, {"ts": 1775086440000, "open": 0.01547, "high": 0.01547, "low": 0.01536, "close": 0.01544, "volume": 590672.0, "quote_volume": 9104.836088, "trades": 105, "taker_buy_volume": 321805.7, "taker_buy_quote": 4959.205152}, {"ts": 1775086500000, "open": 0.01545, "high": 0.01547, "low": 0.01539, "close": 0.01539, "volume": 299122.3, "quote_volume": 4620.880387, "trades": 57, "taker_buy_volume": 116509.9, "taker_buy_quote": 1800.362908}, {"ts": 1775086560000, "open": 0.01537, "high": 0.01547, "low": 0.01531, "close": 0.01532, "volume": 568385.7, "quote_volume": 8749.379572, "trades": 81, "taker_buy_volume": 380832.1, "taker_buy_quote": 5860.333445}, {"ts": 1775086620000, "open": 0.01533, "high": 0.01547, "low": 0.01533, "close": 0.01543, "volume": 239206.4, "quote_volume": 3690.77063, "trades": 32, "taker_buy_volume": 64150.1, "taker_buy_quote": 989.035221}, {"ts": 1775086680000, "open": 0.01543, "high": 0.01547, "low": 0.0154, "close": 0.01543, "volume": 218497.2, "quote_volume": 3372.967173, "trades": 31, "taker_buy_volume": 179622.7, "taker_buy_quote": 2772.618327}, {"ts": 1775086740000, "open": 0.01545, "high": 0.01547, "low": 0.01541, "close": 0.01544, "volume": 203148.1, "quote_volume": 3139.492583, "trades": 17, "taker_buy_volume": 46697.4, "taker_buy_quote": 721.735037}, {"ts": 1775086800000, "open": 0.01544, "high": 0.01558, "low": 0.01544, "close": 0.01558, "volume": 977233.3, "quote_volume": 15152.17022, "trades": 119, "taker_buy_volume": 654333.2, "taker_buy_quote": 10143.156855}, {"ts": 1775086860000, "open": 0.01556, "high": 0.01558, "low": 0.01551, "close": 0.01551, "volume": 258703.7, "quote_volume": 4021.669301, "trades": 39, "taker_buy_volume": 127490.7, "taker_buy_quote": 1984.284657}, {"ts": 1775086920000, "open": 0.01551, "high": 0.01562, "low": 0.0155, "close": 0.01555, "volume": 754795.8, "quote_volume": 11738.199507, "trades": 66, "taker_buy_volume": 562644.6, "taker_buy_quote": 8753.904418}, {"ts": 1775086980000, "open": 0.01553, "high": 0.0157, "low": 0.01551, "close": 0.01557, "volume": 738322.4, "quote_volume": 11523.373829, "trades": 87, "taker_buy_volume": 624595.3, "taker_buy_quote": 9753.527613}, {"ts": 1775087040000, "open": 0.01556, "high": 0.01562, "low": 0.01556, "close": 0.0156, "volume": 185815.9, "quote_volume": 2897.069052, "trades": 30, "taker_buy_volume": 130447.8, "taker_buy_quote": 2034.023369}, {"ts": 1775087100000, "open": 0.01561, "high": 0.01566, "low": 0.01558, "close": 0.01561, "volume": 450399.1, "quote_volume": 7035.241708, "trades": 84, "taker_buy_volume": 216643.4, "taker_buy_quote": 3385.259448}, {"ts": 1775087160000, "open": 0.01559, "high": 0.01573, "low": 0.01558, "close": 0.01573, "volume": 791693.6, "quote_volume": 12402.412273, "trades": 96, "taker_buy_volume": 555181.9, "taker_buy_quote": 8696.542129}, {"ts": 1775087220000, "open": 0.0157, "high": 0.01576, "low": 0.01568, "close": 0.01575, "volume": 438834.2, "quote_volume": 6900.610635, "trades": 87, "taker_buy_volume": 191903.7, "taker_buy_quote": 3020.398951}, {"ts": 1775087280000, "open": 0.01575, "high": 0.01578, "low": 0.01554, "close": 0.01568, "volume": 1713291.8, "quote_volume": 26798.299171, "trades": 160, "taker_buy_volume": 511662.8, "taker_buy_quote": 8015.459485}, {"ts": 1775087340000, "open": 0.01567, "high": 0.01568, "low": 0.01563, "close": 0.01566, "volume": 376449.0, "quote_volume": 5896.154473, "trades": 61, "taker_buy_volume": 159164.2, "taker_buy_quote": 2493.568065}, {"ts": 1775087400000, "open": 0.01568, "high": 0.01572, "low": 0.01553, "close": 0.01555, "volume": 593856.4, "quote_volume": 9286.328918, "trades": 68, "taker_buy_volume": 229552.5, "taker_buy_quote": 3593.523228}, {"ts": 1775087460000, "open": 0.01555, "high": 0.01555, "low": 0.0154, "close": 0.0154, "volume": 282680.4, "quote_volume": 4372.794455, "trades": 69, "taker_buy_volume": 63769.9, "taker_buy_quote": 985.794582}, {"ts": 1775087520000, "open": 0.01539, "high": 0.01549, "low": 0.01537, "close": 0.01549, "volume": 136357.1, "quote_volume": 2101.757643, "trades": 19, "taker_buy_volume": 131630.9, "taker_buy_quote": 2029.115949}, {"ts": 1775087580000, "open": 0.01549, "high": 0.01551, "low": 0.01546, "close": 0.01547, "volume": 169272.8, "quote_volume": 2620.595263, "trades": 33, "taker_buy_volume": 98388.1, "taker_buy_quote": 1523.781793}, {"ts": 1775087640000, "open": 0.01547, "high": 0.01547, "low": 0.01545, "close": 0.01545, "volume": 120731.9, "quote_volume": 1866.071092, "trades": 18, "taker_buy_volume": 47852.1, "taker_buy_quote": 739.314945}, {"ts": 1775087700000, "open": 0.01545, "high": 0.01545, "low": 0.01536, "close": 0.01537, "volume": 87007.0, "quote_volume": 1339.781481, "trades": 13, "taker_buy_volume": 41568.1, "taker_buy_quote": 639.553504}, {"ts": 1775087760000, "open": 0.01532, "high": 0.01533, "low": 0.01515, "close": 0.01523, "volume": 1434896.8, "quote_volume": 21834.373659, "trades": 120, "taker_buy_volume": 885572.4, "taker_buy_quote": 13470.77136}, {"ts": 1775087820000, "open": 0.01523, "high": 0.01526, "low": 0.01521, "close": 0.01521, "volume": 46679.4, "quote_volume": 711.400727, "trades": 15, "taker_buy_volume": 41618.9, "taker_buy_quote": 634.430522}, {"ts": 1775087880000, "open": 0.0152, "high": 0.01523, "low": 0.01517, "close": 0.01517, "volume": 24686.8, "quote_volume": 375.641275, "trades": 13, "taker_buy_volume": 24089.1, "taker_buy_quote": 366.574166}, {"ts": 1775087940000, "open": 0.0152, "high": 0.0152, "low": 0.01512, "close": 0.01518, "volume": 447064.0, "quote_volume": 6776.856515, "trades": 81, "taker_buy_volume": 180780.8, "taker_buy_quote": 2741.959338}, {"ts": 1775088000000, "open": 0.01513, "high": 0.01519, "low": 0.01512, "close": 0.01518, "volume": 111385.4, "quote_volume": 1687.232677, "trades": 17, "taker_buy_volume": 59158.1, "taker_buy_quote": 897.363302}, {"ts": 1775088060000, "open": 0.01519, "high": 0.01538, "low": 0.01519, "close": 0.01537, "volume": 473493.0, "quote_volume": 7257.777202, "trades": 61, "taker_buy_volume": 332662.0, "taker_buy_quote": 5095.337102}, {"ts": 1775088120000, "open": 0.01537, "high": 0.01537, "low": 0.01528, "close": 0.01531, "volume": 273549.3, "quote_volume": 4188.802938, "trades": 51, "taker_buy_volume": 142342.4, "taker_buy_quote": 2181.191555}, {"ts": 1775088180000, "open": 0.01526, "high": 0.01539, "low": 0.01524, "close": 0.01539, "volume": 435861.9, "quote_volume": 6680.101255, "trades": 52, "taker_buy_volume": 408884.8, "taker_buy_quote": 6268.622387}, {"ts": 1775088240000, "open": 0.01539, "high": 0.01547, "low": 0.01537, "close": 0.01537, "volume": 195200.9, "quote_volume": 3009.241457, "trades": 45, "taker_buy_volume": 25972.1, "taker_buy_quote": 400.678506}, {"ts": 1775088300000, "open": 0.01537, "high": 0.01537, "low": 0.01531, "close": 0.01531, "volume": 193595.4, "quote_volume": 2969.354795, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088360000, "open": 0.01531, "high": 0.01533, "low": 0.01527, "close": 0.01531, "volume": 211016.6, "quote_volume": 3228.483279, "trades": 52, "taker_buy_volume": 65987.4, "taker_buy_quote": 1010.459151}, {"ts": 1775088420000, "open": 0.01532, "high": 0.01532, "low": 0.01523, "close": 0.01529, "volume": 403173.3, "quote_volume": 6156.155367, "trades": 49, "taker_buy_volume": 36109.8, "taker_buy_quote": 551.747502}, {"ts": 1775088480000, "open": 0.01527, "high": 0.01535, "low": 0.01527, "close": 0.01535, "volume": 170296.4, "quote_volume": 2608.14235, "trades": 24, "taker_buy_volume": 169154.2, "taker_buy_quote": 2590.700956}, {"ts": 1775088540000, "open": 0.01534, "high": 0.01547, "low": 0.01534, "close": 0.01543, "volume": 382730.5, "quote_volume": 5898.110829, "trades": 28, "taker_buy_volume": 263593.0, "taker_buy_quote": 4061.130539}, {"ts": 1775088600000, "open": 0.01544, "high": 0.01554, "low": 0.01544, "close": 0.01554, "volume": 552922.7, "quote_volume": 8574.71163, "trades": 58, "taker_buy_volume": 406932.8, "taker_buy_quote": 6308.553027}, {"ts": 1775088660000, "open": 0.01555, "high": 0.01556, "low": 0.01551, "close": 0.01551, "volume": 147666.4, "quote_volume": 2292.034853, "trades": 27, "taker_buy_volume": 36633.5, "taker_buy_quote": 569.21756}, {"ts": 1775088720000, "open": 0.01552, "high": 0.01554, "low": 0.01546, "close": 0.01553, "volume": 334768.8, "quote_volume": 5192.28215, "trades": 40, "taker_buy_volume": 216369.3, "taker_buy_quote": 3357.493337}, {"ts": 1775088780000, "open": 0.01554, "high": 0.01554, "low": 0.01542, "close": 0.01543, "volume": 272431.7, "quote_volume": 4215.02636, "trades": 39, "taker_buy_volume": 156945.7, "taker_buy_quote": 2427.821268}, {"ts": 1775088840000, "open": 0.01543, "high": 0.01544, "low": 0.01536, "close": 0.01538, "volume": 179762.2, "quote_volume": 2770.604664, "trades": 28, "taker_buy_volume": 175671.0, "taker_buy_quote": 2707.477448}, {"ts": 1775088900000, "open": 0.01537, "high": 0.01537, "low": 0.01531, "close": 0.01531, "volume": 419595.5, "quote_volume": 6435.267013, "trades": 41, "taker_buy_volume": 72074.8, "taker_buy_quote": 1106.463206}, {"ts": 1775088960000, "open": 0.01531, "high": 0.0154, "low": 0.01531, "close": 0.01538, "volume": 129350.4, "quote_volume": 1985.350311, "trades": 22, "taker_buy_volume": 91200.3, "taker_buy_quote": 1398.614177}, {"ts": 1775089020000, "open": 0.01538, "high": 0.01549, "low": 0.01538, "close": 0.01549, "volume": 387408.9, "quote_volume": 5986.717274, "trades": 29, "taker_buy_volume": 331449.6, "taker_buy_quote": 5122.34111}, {"ts": 1775089080000, "open": 0.01544, "high": 0.01547, "low": 0.01541, "close": 0.01546, "volume": 249119.7, "quote_volume": 3846.012454, "trades": 26, "taker_buy_volume": 59361.4, "taker_buy_quote": 916.322786}, {"ts": 1775089140000, "open": 0.01543, "high": 0.0155, "low": 0.01541, "close": 0.0155, "volume": 101516.4, "quote_volume": 1570.103799, "trades": 15, "taker_buy_volume": 71939.5, "taker_buy_quote": 1113.445435}, {"ts": 1775089200000, "open": 0.0155, "high": 0.01556, "low": 0.01548, "close": 0.01548, "volume": 164988.6, "quote_volume": 2560.636121, "trades": 43, "taker_buy_volume": 91006.2, "taker_buy_quote": 1413.244731}, {"ts": 1775089260000, "open": 0.01548, "high": 0.01551, "low": 0.01547, "close": 0.01547, "volume": 12698.0, "quote_volume": 196.660125, "trades": 7, "taker_buy_volume": 10909.4, "taker_buy_quote": 168.984472}, {"ts": 1775089320000, "open": 0.01547, "high": 0.0156, "low": 0.01545, "close": 0.0156, "volume": 352899.9, "quote_volume": 5485.107858, "trades": 34, "taker_buy_volume": 307711.6, "taker_buy_quote": 4786.094901}, {"ts": 1775089380000, "open": 0.01563, "high": 0.01571, "low": 0.01561, "close": 0.01567, "volume": 487089.4, "quote_volume": 7629.528077, "trades": 63, "taker_buy_volume": 259679.2, "taker_buy_quote": 4067.735329}, {"ts": 1775089440000, "open": 0.01566, "high": 0.01566, "low": 0.01558, "close": 0.01561, "volume": 288123.5, "quote_volume": 4503.026125, "trades": 35, "taker_buy_volume": 155479.4, "taker_buy_quote": 2432.02591}, {"ts": 1775089500000, "open": 0.0156, "high": 0.01561, "low": 0.01553, "close": 0.01553, "volume": 149372.7, "quote_volume": 2326.682348, "trades": 25, "taker_buy_volume": 32051.2, "taker_buy_quote": 499.99872}, {"ts": 1775089560000, "open": 0.01556, "high": 0.01565, "low": 0.01556, "close": 0.01564, "volume": 26643.0, "quote_volume": 416.445038, "trades": 8, "taker_buy_volume": 6402.0, "taker_buy_quote": 99.99924}, {"ts": 1775089620000, "open": 0.01565, "high": 0.01572, "low": 0.01565, "close": 0.01567, "volume": 159269.6, "quote_volume": 2498.111866, "trades": 21, "taker_buy_volume": 115084.5, "taker_buy_quote": 1805.641566}, {"ts": 1775089680000, "open": 0.01571, "high": 0.01584, "low": 0.01571, "close": 0.01581, "volume": 1141561.7, "quote_volume": 18025.385045, "trades": 64, "taker_buy_volume": 567338.8, "taker_buy_quote": 8952.5279}, {"ts": 1775089740000, "open": 0.01581, "high": 0.01584, "low": 0.01574, "close": 0.0158, "volume": 529675.7, "quote_volume": 8370.939959, "trades": 93, "taker_buy_volume": 339102.2, "taker_buy_quote": 5358.918331}, {"ts": 1775089800000, "open": 0.01582, "high": 0.01586, "low": 0.01575, "close": 0.01586, "volume": 646826.5, "quote_volume": 10222.650405, "trades": 129, "taker_buy_volume": 429679.8, "taker_buy_quote": 6793.573144}, {"ts": 1775089860000, "open": 0.01586, "high": 0.01602, "low": 0.0158, "close": 0.01583, "volume": 2985339.2, "quote_volume": 47535.429833, "trades": 200, "taker_buy_volume": 2235377.1, "taker_buy_quote": 35590.977224}, {"ts": 1775089920000, "open": 0.01584, "high": 0.01598, "low": 0.01582, "close": 0.01597, "volume": 531627.7, "quote_volume": 8442.308472, "trades": 92, "taker_buy_volume": 397521.5, "taker_buy_quote": 6313.232756}, {"ts": 1775089980000, "open": 0.01595, "high": 0.01607, "low": 0.01591, "close": 0.01607, "volume": 529137.5, "quote_volume": 8469.754898, "trades": 92, "taker_buy_volume": 167807.5, "taker_buy_quote": 2687.419934}, {"ts": 1775090040000, "open": 0.01604, "high": 0.0161, "low": 0.01601, "close": 0.01601, "volume": 663757.0, "quote_volume": 10674.990039, "trades": 96, "taker_buy_volume": 453103.8, "taker_buy_quote": 7291.720153}, {"ts": 1775090100000, "open": 0.01598, "high": 0.01609, "low": 0.01594, "close": 0.016, "volume": 386246.4, "quote_volume": 6184.055705, "trades": 109, "taker_buy_volume": 164198.0, "taker_buy_quote": 2632.598141}, {"ts": 1775090160000, "open": 0.01604, "high": 0.0161, "low": 0.01603, "close": 0.01607, "volume": 188027.6, "quote_volume": 3019.443963, "trades": 40, "taker_buy_volume": 166357.3, "taker_buy_quote": 2671.320166}, {"ts": 1775090220000, "open": 0.01608, "high": 0.0161, "low": 0.01597, "close": 0.01601, "volume": 226102.6, "quote_volume": 3621.626277, "trades": 43, "taker_buy_volume": 19757.9, "taker_buy_quote": 316.869868}, {"ts": 1775090280000, "open": 0.01601, "high": 0.01601, "low": 0.01585, "close": 0.01597, "volume": 263159.6, "quote_volume": 4183.179772, "trades": 72, "taker_buy_volume": 99017.0, "taker_buy_quote": 1576.151047}, {"ts": 1775090340000, "open": 0.01597, "high": 0.01601, "low": 0.01594, "close": 0.01596, "volume": 300121.7, "quote_volume": 4796.488444, "trades": 49, "taker_buy_volume": 151557.9, "taker_buy_quote": 2423.776747}, {"ts": 1775090400000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.01618, "volume": 503152.7, "quote_volume": 8100.142257, "trades": 67, "taker_buy_volume": 435868.7, "taker_buy_quote": 7017.79089}, {"ts": 1775090460000, "open": 0.0162, "high": 0.01626, "low": 0.01617, "close": 0.01626, "volume": 338088.9, "quote_volume": 5478.15863, "trades": 57, "taker_buy_volume": 221722.0, "taker_buy_quote": 3594.643158}, {"ts": 1775090520000, "open": 0.01623, "high": 0.01658, "low": 0.01621, "close": 0.01643, "volume": 1021955.0, "quote_volume": 16753.973089, "trades": 193, "taker_buy_volume": 665957.4, "taker_buy_quote": 10913.396225}, {"ts": 1775090580000, "open": 0.01638, "high": 0.01657, "low": 0.01637, "close": 0.01654, "volume": 894331.3, "quote_volume": 14715.840353, "trades": 125, "taker_buy_volume": 433592.8, "taker_buy_quote": 7136.203005}, {"ts": 1775090640000, "open": 0.01653, "high": 0.01661, "low": 0.0165, "close": 0.0166, "volume": 702405.1, "quote_volume": 11641.478485, "trades": 99, "taker_buy_volume": 483936.2, "taker_buy_quote": 8024.449002}, {"ts": 1775090700000, "open": 0.01665, "high": 0.01685, "low": 0.01661, "close": 0.01669, "volume": 699871.5, "quote_volume": 11699.924151, "trades": 139, "taker_buy_volume": 340310.6, "taker_buy_quote": 5686.378834}, {"ts": 1775090760000, "open": 0.01664, "high": 0.01664, "low": 0.01614, "close": 0.01624, "volume": 2902151.3, "quote_volume": 47520.49099, "trades": 234, "taker_buy_volume": 690585.5, "taker_buy_quote": 11249.754319}, {"ts": 1775090820000, "open": 0.01623, "high": 0.01632, "low": 0.01611, "close": 0.0163, "volume": 1082123.3, "quote_volume": 17516.335688, "trades": 109, "taker_buy_volume": 460540.9, "taker_buy_quote": 7456.273562}, {"ts": 1775090880000, "open": 0.01629, "high": 0.01654, "low": 0.01628, "close": 0.01652, "volume": 364233.7, "quote_volume": 5970.317932, "trades": 77, "taker_buy_volume": 253616.1, "taker_buy_quote": 4147.134108}, {"ts": 1775090940000, "open": 0.01651, "high": 0.01677, "low": 0.01642, "close": 0.01655, "volume": 481286.1, "quote_volume": 7978.110985, "trades": 117, "taker_buy_volume": 325611.2, "taker_buy_quote": 5400.343262}, {"ts": 1775091000000, "open": 0.01653, "high": 0.0166, "low": 0.01638, "close": 0.01638, "volume": 459340.8, "quote_volume": 7591.261952, "trades": 95, "taker_buy_volume": 242836.7, "taker_buy_quote": 4019.518606}, {"ts": 1775091060000, "open": 0.01643, "high": 0.01653, "low": 0.01636, "close": 0.01642, "volume": 201787.1, "quote_volume": 3325.71158, "trades": 64, "taker_buy_volume": 115143.0, "taker_buy_quote": 1897.387674}, {"ts": 1775091120000, "open": 0.01642, "high": 0.01642, "low": 0.01624, "close": 0.01626, "volume": 433842.9, "quote_volume": 7059.913095, "trades": 85, "taker_buy_volume": 183472.1, "taker_buy_quote": 2986.16844}, {"ts": 1775091180000, "open": 0.01623, "high": 0.01625, "low": 0.01612, "close": 0.01618, "volume": 969618.7, "quote_volume": 15710.123105, "trades": 70, "taker_buy_volume": 177722.2, "taker_buy_quote": 2880.61204}, {"ts": 1775091240000, "open": 0.01617, "high": 0.01621, "low": 0.016, "close": 0.0161, "volume": 571272.7, "quote_volume": 9186.472034, "trades": 72, "taker_buy_volume": 267870.8, "taker_buy_quote": 4311.662802}, {"ts": 1775091300000, "open": 0.01608, "high": 0.01614, "low": 0.01604, "close": 0.0161, "volume": 155618.1, "quote_volume": 2503.275449, "trades": 36, "taker_buy_volume": 72188.6, "taker_buy_quote": 1162.840011}, {"ts": 1775091360000, "open": 0.01608, "high": 0.01612, "low": 0.01596, "close": 0.01603, "volume": 535828.0, "quote_volume": 8585.984899, "trades": 98, "taker_buy_volume": 282813.7, "taker_buy_quote": 4533.015233}, {"ts": 1775091420000, "open": 0.01605, "high": 0.01608, "low": 0.01603, "close": 0.01603, "volume": 57739.8, "quote_volume": 927.43854, "trades": 14, "taker_buy_volume": 46002.4, "taker_buy_quote": 739.066208}, {"ts": 1775091480000, "open": 0.01603, "high": 0.01603, "low": 0.01593, "close": 0.01597, "volume": 294613.1, "quote_volume": 4712.347248, "trades": 47, "taker_buy_volume": 250419.5, "taker_buy_quote": 4005.375424}, {"ts": 1775091540000, "open": 0.01599, "high": 0.01599, "low": 0.01577, "close": 0.01583, "volume": 703924.5, "quote_volume": 11156.63182, "trades": 135, "taker_buy_volume": 364988.2, "taker_buy_quote": 5781.70808}, {"ts": 1775091600000, "open": 0.01584, "high": 0.01594, "low": 0.0158, "close": 0.01591, "volume": 323004.5, "quote_volume": 5137.52666, "trades": 63, "taker_buy_volume": 249145.4, "taker_buy_quote": 3961.985851}, {"ts": 1775091660000, "open": 0.01593, "high": 0.01594, "low": 0.01573, "close": 0.01573, "volume": 526676.1, "quote_volume": 8333.514848, "trades": 73, "taker_buy_volume": 209794.7, "taker_buy_quote": 3313.961301}, {"ts": 1775091720000, "open": 0.01573, "high": 0.01576, "low": 0.01561, "close": 0.01564, "volume": 643831.7, "quote_volume": 10097.340951, "trades": 102, "taker_buy_volume": 243256.8, "taker_buy_quote": 3817.807038}, {"ts": 1775091780000, "open": 0.01565, "high": 0.0158, "low": 0.01565, "close": 0.0157, "volume": 625494.3, "quote_volume": 9839.33296, "trades": 141, "taker_buy_volume": 359306.5, "taker_buy_quote": 5654.129432}, {"ts": 1775091840000, "open": 0.01569, "high": 0.01574, "low": 0.01563, "close": 0.01563, "volume": 127630.5, "quote_volume": 2003.421398, "trades": 37, "taker_buy_volume": 70375.5, "taker_buy_quote": 1105.643568}, {"ts": 1775091900000, "open": 0.01564, "high": 0.01574, "low": 0.01559, "close": 0.01569, "volume": 553107.5, "quote_volume": 8658.848693, "trades": 81, "taker_buy_volume": 220682.4, "taker_buy_quote": 3455.386223}, {"ts": 1775091960000, "open": 0.01571, "high": 0.01584, "low": 0.01571, "close": 0.01575, "volume": 440809.7, "quote_volume": 6953.813203, "trades": 47, "taker_buy_volume": 263410.5, "taker_buy_quote": 4157.668831}, {"ts": 1775092020000, "open": 0.01571, "high": 0.01575, "low": 0.01562, "close": 0.01563, "volume": 422275.4, "quote_volume": 6619.478084, "trades": 41, "taker_buy_volume": 243949.2, "taker_buy_quote": 3826.571046}, {"ts": 1775092080000, "open": 0.01561, "high": 0.01575, "low": 0.01561, "close": 0.01572, "volume": 408341.6, "quote_volume": 6407.553405, "trades": 43, "taker_buy_volume": 307762.1, "taker_buy_quote": 4833.663848}, {"ts": 1775092140000, "open": 0.01576, "high": 0.01585, "low": 0.01575, "close": 0.01584, "volume": 141292.6, "quote_volume": 2234.252027, "trades": 31, "taker_buy_volume": 109455.0, "taker_buy_quote": 1731.006464}, {"ts": 1775092200000, "open": 0.01585, "high": 0.01613, "low": 0.01585, "close": 0.0161, "volume": 1137502.0, "quote_volume": 18258.829661, "trades": 117, "taker_buy_volume": 850406.0, "taker_buy_quote": 13652.976553}, {"ts": 1775092260000, "open": 0.01607, "high": 0.01617, "low": 0.01605, "close": 0.01612, "volume": 277258.0, "quote_volume": 4465.03239, "trades": 56, "taker_buy_volume": 206505.4, "taker_buy_quote": 3327.325511}, {"ts": 1775092320000, "open": 0.01609, "high": 0.01624, "low": 0.01602, "close": 0.01603, "volume": 1054759.0, "quote_volume": 16978.920895, "trades": 93, "taker_buy_volume": 267011.6, "taker_buy_quote": 4308.495681}, {"ts": 1775092380000, "open": 0.01601, "high": 0.01603, "low": 0.01593, "close": 0.01598, "volume": 187259.8, "quote_volume": 2994.120471, "trades": 32, "taker_buy_volume": 156456.6, "taker_buy_quote": 2502.578651}, {"ts": 1775092440000, "open": 0.01601, "high": 0.01607, "low": 0.01601, "close": 0.01607, "volume": 39527.8, "quote_volume": 633.55253, "trades": 13, "taker_buy_volume": 32812.2, "taker_buy_quote": 525.632838}, {"ts": 1775092500000, "open": 0.0161, "high": 0.0161, "low": 0.01599, "close": 0.01605, "volume": 319483.5, "quote_volume": 5125.660097, "trades": 46, "taker_buy_volume": 67480.9, "taker_buy_quote": 1082.128966}, {"ts": 1775092560000, "open": 0.01605, "high": 0.01609, "low": 0.01605, "close": 0.01609, "volume": 115271.2, "quote_volume": 1852.13134, "trades": 12, "taker_buy_volume": 110627.2, "taker_buy_quote": 1777.444008}, {"ts": 1775092620000, "open": 0.01616, "high": 0.0162, "low": 0.01596, "close": 0.01597, "volume": 366958.4, "quote_volume": 5915.772308, "trades": 58, "taker_buy_volume": 138300.4, "taker_buy_quote": 2231.692188}, {"ts": 1775092680000, "open": 0.01599, "high": 0.01602, "low": 0.01585, "close": 0.01586, "volume": 472672.9, "quote_volume": 7517.286115, "trades": 46, "taker_buy_volume": 66232.9, "taker_buy_quote": 1059.536593}, {"ts": 1775092740000, "open": 0.01588, "high": 0.01591, "low": 0.01576, "close": 0.01584, "volume": 254847.6, "quote_volume": 4039.23175, "trades": 32, "taker_buy_volume": 87287.8, "taker_buy_quote": 1384.541041}, {"ts": 1775092800000, "open": 0.0159, "high": 0.01595, "low": 0.01588, "close": 0.01592, "volume": 253156.5, "quote_volume": 4030.81699, "trades": 18, "taker_buy_volume": 157565.9, "taker_buy_quote": 2509.582355}, {"ts": 1775092860000, "open": 0.01593, "high": 0.01594, "low": 0.01589, "close": 0.01591, "volume": 72804.5, "quote_volume": 1159.414214, "trades": 10, "taker_buy_volume": 7601.9, "taker_buy_quote": 121.098267}, {"ts": 1775092920000, "open": 0.0159, "high": 0.01592, "low": 0.01579, "close": 0.01579, "volume": 137540.3, "quote_volume": 2182.495383, "trades": 25, "taker_buy_volume": 40948.1, "taker_buy_quote": 651.129837}, {"ts": 1775092980000, "open": 0.01578, "high": 0.01578, "low": 0.01566, "close": 0.01572, "volume": 397105.4, "quote_volume": 6240.672972, "trades": 60, "taker_buy_volume": 250060.5, "taker_buy_quote": 3932.564531}, {"ts": 1775093040000, "open": 0.01571, "high": 0.01575, "low": 0.01569, "close": 0.01569, "volume": 146596.1, "quote_volume": 2301.869809, "trades": 15, "taker_buy_volume": 10452.7, "taker_buy_quote": 164.229197}, {"ts": 1775093100000, "open": 0.01569, "high": 0.01573, "low": 0.01558, "close": 0.01566, "volume": 300999.2, "quote_volume": 4710.288639, "trades": 52, "taker_buy_volume": 111079.9, "taker_buy_quote": 1742.399037}, {"ts": 1775093160000, "open": 0.01565, "high": 0.01566, "low": 0.01555, "close": 0.0156, "volume": 159736.4, "quote_volume": 2488.55522, "trades": 28, "taker_buy_volume": 44732.8, "taker_buy_quote": 698.822968}, {"ts": 1775093220000, "open": 0.01565, "high": 0.0157, "low": 0.01564, "close": 0.0157, "volume": 201389.6, "quote_volume": 3157.10469, "trades": 34, "taker_buy_volume": 177628.7, "taker_buy_quote": 2784.740952}, {"ts": 1775093280000, "open": 0.01572, "high": 0.01576, "low": 0.01569, "close": 0.01574, "volume": 174125.4, "quote_volume": 2738.272312, "trades": 43, "taker_buy_volume": 148914.9, "taker_buy_quote": 2342.567097}, {"ts": 1775093340000, "open": 0.01574, "high": 0.01578, "low": 0.01565, "close": 0.01566, "volume": 457426.9, "quote_volume": 7196.36778, "trades": 63, "taker_buy_volume": 260466.0, "taker_buy_quote": 4099.78432}, {"ts": 1775093400000, "open": 0.01565, "high": 0.01565, "low": 0.01549, "close": 0.01555, "volume": 721905.7, "quote_volume": 11227.688133, "trades": 98, "taker_buy_volume": 456439.4, "taker_buy_quote": 7100.64884}, {"ts": 1775093460000, "open": 0.01556, "high": 0.01559, "low": 0.01555, "close": 0.01559, "volume": 131811.8, "quote_volume": 2052.607156, "trades": 32, "taker_buy_volume": 82577.5, "taker_buy_quote": 1286.033177}, {"ts": 1775093520000, "open": 0.01558, "high": 0.01568, "low": 0.01556, "close": 0.01564, "volume": 169784.7, "quote_volume": 2648.494153, "trades": 37, "taker_buy_volume": 130413.2, "taker_buy_quote": 2035.110755}, {"ts": 1775093580000, "open": 0.01564, "high": 0.01567, "low": 0.01559, "close": 0.01559, "volume": 112419.0, "quote_volume": 1756.963425, "trades": 22, "taker_buy_volume": 33978.0, "taker_buy_quote": 531.6631}, {"ts": 1775093640000, "open": 0.01559, "high": 0.01569, "low": 0.01559, "close": 0.01569, "volume": 452318.5, "quote_volume": 7065.007956, "trades": 43, "taker_buy_volume": 264457.7, "taker_buy_quote": 4132.422868}, {"ts": 1775093700000, "open": 0.0157, "high": 0.01576, "low": 0.01567, "close": 0.01567, "volume": 817354.6, "quote_volume": 12841.024712, "trades": 28, "taker_buy_volume": 143283.0, "taker_buy_quote": 2252.283311}, {"ts": 1775093760000, "open": 0.01568, "high": 0.01573, "low": 0.01564, "close": 0.0157, "volume": 253817.0, "quote_volume": 3983.228926, "trades": 30, "taker_buy_volume": 166151.2, "taker_buy_quote": 2610.230122}, {"ts": 1775093820000, "open": 0.01576, "high": 0.01581, "low": 0.01576, "close": 0.01581, "volume": 28251.7, "quote_volume": 446.11665, "trades": 8, "taker_buy_volume": 14143.7, "taker_buy_quote": 223.0821}, {"ts": 1775093880000, "open": 0.01581, "high": 0.01593, "low": 0.01581, "close": 0.01585, "volume": 1157480.2, "quote_volume": 18383.667298, "trades": 62, "taker_buy_volume": 1060784.6, "taker_buy_quote": 16847.45026}, {"ts": 1775093940000, "open": 0.01581, "high": 0.01585, "low": 0.01579, "close": 0.01584, "volume": 46645.6, "quote_volume": 737.953602, "trades": 14, "taker_buy_volume": 40751.5, "taker_buy_quote": 644.786975}, {"ts": 1775094000000, "open": 0.01586, "high": 0.01586, "low": 0.01579, "close": 0.01579, "volume": 47353.2, "quote_volume": 750.131404, "trades": 6, "taker_buy_volume": 640.4, "taker_buy_quote": 10.156744}, {"ts": 1775094060000, "open": 0.01579, "high": 0.0158, "low": 0.01575, "close": 0.01575, "volume": 301851.4, "quote_volume": 4758.712791, "trades": 22, "taker_buy_volume": 159152.0, "taker_buy_quote": 2509.367163}, {"ts": 1775094120000, "open": 0.01575, "high": 0.01587, "low": 0.01574, "close": 0.01586, "volume": 192715.6, "quote_volume": 3043.362323, "trades": 21, "taker_buy_volume": 131008.9, "taker_buy_quote": 2068.34704}, {"ts": 1775094180000, "open": 0.01587, "high": 0.01598, "low": 0.01587, "close": 0.01596, "volume": 230020.0, "quote_volume": 3661.637247, "trades": 37, "taker_buy_volume": 185710.9, "taker_buy_quote": 2956.816869}, {"ts": 1775094240000, "open": 0.01595, "high": 0.016, "low": 0.01594, "close": 0.01598, "volume": 222496.9, "quote_volume": 3552.239557, "trades": 26, "taker_buy_volume": 101979.7, "taker_buy_quote": 1628.531484}, {"ts": 1775094300000, "open": 0.01599, "high": 0.01626, "low": 0.01599, "close": 0.01615, "volume": 587958.8, "quote_volume": 9511.712619, "trades": 65, "taker_buy_volume": 363123.5, "taker_buy_quote": 5864.982433}, {"ts": 1775094360000, "open": 0.01616, "high": 0.01628, "low": 0.01616, "close": 0.0162, "volume": 954054.0, "quote_volume": 15479.042309, "trades": 92, "taker_buy_volume": 620139.3, "taker_buy_quote": 10064.130766}, {"ts": 1775094420000, "open": 0.01622, "high": 0.01622, "low": 0.01614, "close": 0.01619, "volume": 620067.6, "quote_volume": 10032.165672, "trades": 55, "taker_buy_volume": 373551.1, "taker_buy_quote": 6041.940502}, {"ts": 1775094480000, "open": 0.01614, "high": 0.01618, "low": 0.01601, "close": 0.01612, "volume": 574902.0, "quote_volume": 9259.554447, "trades": 55, "taker_buy_volume": 203359.8, "taker_buy_quote": 3275.694433}, {"ts": 1775094540000, "open": 0.0161, "high": 0.01611, "low": 0.01606, "close": 0.0161, "volume": 133769.5, "quote_volume": 2150.900565, "trades": 34, "taker_buy_volume": 12161.6, "taker_buy_quote": 195.880786}, {"ts": 1775094600000, "open": 0.0161, "high": 0.0161, "low": 0.01585, "close": 0.01591, "volume": 429371.3, "quote_volume": 6833.472986, "trades": 62, "taker_buy_volume": 71324.3, "taker_buy_quote": 1133.97005}, {"ts": 1775094660000, "open": 0.01591, "high": 0.01591, "low": 0.01589, "close": 0.01589, "volume": 20123.0, "quote_volume": 319.99029, "trades": 6, "taker_buy_volume": 1236.0, "taker_buy_quote": 19.64004}, {"ts": 1775094720000, "open": 0.01584, "high": 0.01586, "low": 0.01575, "close": 0.01575, "volume": 244498.4, "quote_volume": 3870.134741, "trades": 34, "taker_buy_volume": 108633.2, "taker_buy_quote": 1722.315895}, {"ts": 1775094780000, "open": 0.01573, "high": 0.01574, "low": 0.01569, "close": 0.01572, "volume": 113162.5, "quote_volume": 1777.290753, "trades": 29, "taker_buy_volume": 80056.1, "taker_buy_quote": 1257.55246}, {"ts": 1775094840000, "open": 0.01575, "high": 0.01579, "low": 0.0157, "close": 0.01579, "volume": 74904.2, "quote_volume": 1179.490915, "trades": 23, "taker_buy_volume": 43223.4, "taker_buy_quote": 681.085861}, {"ts": 1775094900000, "open": 0.0158, "high": 0.01598, "low": 0.0158, "close": 0.01597, "volume": 318491.9, "quote_volume": 5070.913866, "trades": 44, "taker_buy_volume": 275250.4, "taker_buy_quote": 4381.805526}, {"ts": 1775094960000, "open": 0.01597, "high": 0.0161, "low": 0.01597, "close": 0.01606, "volume": 304074.5, "quote_volume": 4884.694119, "trades": 32, "taker_buy_volume": 196227.3, "taker_buy_quote": 3154.716848}, {"ts": 1775095020000, "open": 0.01609, "high": 0.0161, "low": 0.01593, "close": 0.01595, "volume": 146473.4, "quote_volume": 2349.795658, "trades": 26, "taker_buy_volume": 109684.2, "taker_buy_quote": 1761.936421}, {"ts": 1775095080000, "open": 0.01597, "high": 0.01601, "low": 0.01587, "close": 0.01595, "volume": 388110.6, "quote_volume": 6192.619354, "trades": 47, "taker_buy_volume": 151232.4, "taker_buy_quote": 2413.490914}, {"ts": 1775095140000, "open": 0.01595, "high": 0.01595, "low": 0.01593, "close": 0.01595, "volume": 100371.5, "quote_volume": 1600.330913, "trades": 17, "taker_buy_volume": 81137.7, "taker_buy_quote": 1293.691672}, {"ts": 1775095200000, "open": 0.01595, "high": 0.01595, "low": 0.01585, "close": 0.0159, "volume": 329683.1, "quote_volume": 5240.443088, "trades": 31, "taker_buy_volume": 95457.9, "taker_buy_quote": 1517.110752}, {"ts": 1775095260000, "open": 0.01591, "high": 0.01593, "low": 0.01589, "close": 0.01589, "volume": 253649.7, "quote_volume": 4035.931307, "trades": 26, "taker_buy_volume": 67038.7, "taker_buy_quote": 1067.073969}, {"ts": 1775095320000, "open": 0.01592, "high": 0.01593, "low": 0.01582, "close": 0.01588, "volume": 253893.1, "quote_volume": 4027.657273, "trades": 32, "taker_buy_volume": 129667.4, "taker_buy_quote": 2056.677788}, {"ts": 1775095380000, "open": 0.01589, "high": 0.01593, "low": 0.01583, "close": 0.01589, "volume": 504754.5, "quote_volume": 8013.689044, "trades": 76, "taker_buy_volume": 219594.3, "taker_buy_quote": 3488.376953}, {"ts": 1775095440000, "open": 0.01586, "high": 0.0159, "low": 0.01585, "close": 0.01589, "volume": 431297.0, "quote_volume": 6843.960638, "trades": 49, "taker_buy_volume": 185116.2, "taker_buy_quote": 2937.53286}, {"ts": 1775095500000, "open": 0.01588, "high": 0.0159, "low": 0.01582, "close": 0.01586, "volume": 312193.4, "quote_volume": 4947.308392, "trades": 50, "taker_buy_volume": 211383.1, "taker_buy_quote": 3350.246418}, {"ts": 1775095560000, "open": 0.01587, "high": 0.0159, "low": 0.01586, "close": 0.01589, "volume": 184371.1, "quote_volume": 2928.983012, "trades": 14, "taker_buy_volume": 171075.1, "taker_buy_quote": 2717.954445}, {"ts": 1775095620000, "open": 0.01591, "high": 0.01604, "low": 0.01591, "close": 0.01604, "volume": 505239.1, "quote_volume": 8073.60881, "trades": 38, "taker_buy_volume": 355255.9, "taker_buy_quote": 5674.679681}, {"ts": 1775095680000, "open": 0.01604, "high": 0.01612, "low": 0.01603, "close": 0.01604, "volume": 677713.8, "quote_volume": 10889.856107, "trades": 68, "taker_buy_volume": 239463.0, "taker_buy_quote": 3848.166297}, {"ts": 1775095740000, "open": 0.01597, "high": 0.01597, "low": 0.01587, "close": 0.01587, "volume": 420957.1, "quote_volume": 6686.922099, "trades": 45, "taker_buy_volume": 93199.0, "taker_buy_quote": 1480.836758}, {"ts": 1775095800000, "open": 0.01586, "high": 0.01588, "low": 0.01578, "close": 0.01582, "volume": 239445.4, "quote_volume": 3793.371407, "trades": 28, "taker_buy_volume": 196159.9, "taker_buy_quote": 3107.618858}, {"ts": 1775095860000, "open": 0.01585, "high": 0.01588, "low": 0.01585, "close": 0.01587, "volume": 156211.4, "quote_volume": 2478.994157, "trades": 17, "taker_buy_volume": 55989.1, "taker_buy_quote": 887.988539}, {"ts": 1775095920000, "open": 0.01581, "high": 0.01587, "low": 0.01579, "close": 0.01586, "volume": 370505.6, "quote_volume": 5861.546014, "trades": 35, "taker_buy_volume": 187396.8, "taker_buy_quote": 2966.882813}, {"ts": 1775095980000, "open": 0.01587, "high": 0.01589, "low": 0.0158, "close": 0.0158, "volume": 111605.3, "quote_volume": 1767.398444, "trades": 16, "taker_buy_volume": 32583.6, "taker_buy_quote": 517.074387}, {"ts": 1775096040000, "open": 0.01579, "high": 0.01579, "low": 0.01576, "close": 0.01578, "volume": 45890.4, "quote_volume": 723.587402, "trades": 12, "taker_buy_volume": 3996.0, "taker_buy_quote": 63.05688}, {"ts": 1775096100000, "open": 0.01576, "high": 0.01581, "low": 0.01574, "close": 0.01581, "volume": 61490.8, "quote_volume": 970.300409, "trades": 17, "taker_buy_volume": 7399.4, "taker_buy_quote": 116.922827}, {"ts": 1775096160000, "open": 0.01585, "high": 0.01591, "low": 0.01585, "close": 0.01587, "volume": 239289.4, "quote_volume": 3800.01648, "trades": 35, "taker_buy_volume": 37412.0, "taker_buy_quote": 594.208913}, {"ts": 1775096220000, "open": 0.01587, "high": 0.01593, "low": 0.01585, "close": 0.01593, "volume": 239447.9, "quote_volume": 3804.587567, "trades": 38, "taker_buy_volume": 216695.5, "taker_buy_quote": 3443.237755}, {"ts": 1775096280000, "open": 0.01594, "high": 0.01607, "low": 0.01594, "close": 0.01604, "volume": 175370.3, "quote_volume": 2808.714658, "trades": 21, "taker_buy_volume": 103584.7, "taker_buy_quote": 1658.51282}, {"ts": 1775096340000, "open": 0.01602, "high": 0.01602, "low": 0.0159, "close": 0.0159, "volume": 215919.9, "quote_volume": 3445.710611, "trades": 36, "taker_buy_volume": 26750.9, "taker_buy_quote": 425.739655}, {"ts": 1775096400000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.01595, "volume": 62352.3, "quote_volume": 996.259506, "trades": 10, "taker_buy_volume": 24217.1, "taker_buy_quote": 386.377466}, {"ts": 1775096460000, "open": 0.01595, "high": 0.01595, "low": 0.01585, "close": 0.01588, "volume": 690648.4, "quote_volume": 10970.836727, "trades": 38, "taker_buy_volume": 398431.5, "taker_buy_quote": 6325.051718}, {"ts": 1775096520000, "open": 0.01588, "high": 0.016, "low": 0.01588, "close": 0.016, "volume": 33579.1, "quote_volume": 534.06285, "trades": 7, "taker_buy_volume": 5186.4, "taker_buy_quote": 82.910916}, {"ts": 1775096580000, "open": 0.01599, "high": 0.01599, "low": 0.01595, "close": 0.01595, "volume": 87152.0, "quote_volume": 1390.965387, "trades": 8, "taker_buy_volume": 1740.9, "taker_buy_quote": 27.836991}, {"ts": 1775096640000, "open": 0.0159, "high": 0.01595, "low": 0.0159, "close": 0.01592, "volume": 84097.7, "quote_volume": 1338.168914, "trades": 12, "taker_buy_volume": 68697.3, "taker_buy_quote": 1092.989685}, {"ts": 1775096700000, "open": 0.01591, "high": 0.01596, "low": 0.01586, "close": 0.0159, "volume": 239499.4, "quote_volume": 3811.540955, "trades": 30, "taker_buy_volume": 51506.0, "taker_buy_quote": 820.621075}, {"ts": 1775096760000, "open": 0.0159, "high": 0.01592, "low": 0.0153, "close": 0.01542, "volume": 3076492.1, "quote_volume": 47818.13991, "trades": 453, "taker_buy_volume": 956522.4, "taker_buy_quote": 14793.956252}, {"ts": 1775096820000, "open": 0.01542, "high": 0.01555, "low": 0.01541, "close": 0.01555, "volume": 175646.3, "quote_volume": 2716.102245, "trades": 57, "taker_buy_volume": 154194.8, "taker_buy_quote": 2385.189321}, {"ts": 1775096880000, "open": 0.01556, "high": 0.01559, "low": 0.01553, "close": 0.01558, "volume": 296976.1, "quote_volume": 4620.012505, "trades": 78, "taker_buy_volume": 106406.6, "taker_buy_quote": 1657.273896}, {"ts": 1775096940000, "open": 0.01563, "high": 0.01564, "low": 0.01541, "close": 0.01546, "volume": 1357138.3, "quote_volume": 21050.3711, "trades": 204, "taker_buy_volume": 339097.4, "taker_buy_quote": 5257.876443}, {"ts": 1775097000000, "open": 0.01543, "high": 0.01555, "low": 0.01543, "close": 0.01555, "volume": 93773.8, "quote_volume": 1453.1307, "trades": 33, "taker_buy_volume": 70061.3, "taker_buy_quote": 1086.346879}, {"ts": 1775097060000, "open": 0.01552, "high": 0.01552, "low": 0.01544, "close": 0.01546, "volume": 233516.7, "quote_volume": 3613.011717, "trades": 26, "taker_buy_volume": 47786.6, "taker_buy_quote": 738.075368}, {"ts": 1775097120000, "open": 0.01549, "high": 0.0156, "low": 0.01549, "close": 0.01558, "volume": 191868.6, "quote_volume": 2986.577501, "trades": 26, "taker_buy_volume": 127936.4, "taker_buy_quote": 1990.820965}, {"ts": 1775097180000, "open": 0.01555, "high": 0.0156, "low": 0.01554, "close": 0.0156, "volume": 222114.6, "quote_volume": 3454.749709, "trades": 28, "taker_buy_volume": 167939.6, "taker_buy_quote": 2612.375844}, {"ts": 1775097240000, "open": 0.01556, "high": 0.01556, "low": 0.01547, "close": 0.01547, "volume": 200699.7, "quote_volume": 3114.086533, "trades": 27, "taker_buy_volume": 22594.6, "taker_buy_quote": 349.764408}, {"ts": 1775097300000, "open": 0.01547, "high": 0.01549, "low": 0.01542, "close": 0.01544, "volume": 388058.1, "quote_volume": 5997.119083, "trades": 47, "taker_buy_volume": 45468.2, "taker_buy_quote": 702.935496}, {"ts": 1775097360000, "open": 0.01544, "high": 0.01558, "low": 0.01543, "close": 0.01557, "volume": 853950.1, "quote_volume": 13232.017031, "trades": 85, "taker_buy_volume": 636043.2, "taker_buy_quote": 9863.022503}, {"ts": 1775097420000, "open": 0.01558, "high": 0.01567, "low": 0.01558, "close": 0.01565, "volume": 64942.4, "quote_volume": 1014.649392, "trades": 38, "taker_buy_volume": 54088.6, "taker_buy_quote": 844.853312}, {"ts": 1775097480000, "open": 0.01566, "high": 0.01573, "low": 0.01565, "close": 0.01569, "volume": 265174.3, "quote_volume": 4162.743558, "trades": 29, "taker_buy_volume": 251339.3, "taker_buy_quote": 3945.702543}, {"ts": 1775097540000, "open": 0.01565, "high": 0.01587, "low": 0.01565, "close": 0.01582, "volume": 899839.9, "quote_volume": 14181.604523, "trades": 93, "taker_buy_volume": 544634.0, "taker_buy_quote": 8585.175651}, {"ts": 1775097600000, "open": 0.01581, "high": 0.01592, "low": 0.01581, "close": 0.01587, "volume": 100213.0, "quote_volume": 1592.617276, "trades": 17, "taker_buy_volume": 78569.4, "taker_buy_quote": 1249.484067}, {"ts": 1775097660000, "open": 0.01589, "high": 0.01606, "low": 0.01588, "close": 0.01588, "volume": 2592633.4, "quote_volume": 41508.247794, "trades": 117, "taker_buy_volume": 763204.9, "taker_buy_quote": 12215.586027}, {"ts": 1775097720000, "open": 0.01587, "high": 0.0159, "low": 0.01585, "close": 0.0159, "volume": 126565.4, "quote_volume": 2008.987333, "trades": 18, "taker_buy_volume": 54917.4, "taker_buy_quote": 872.445001}, {"ts": 1775097780000, "open": 0.01592, "high": 0.01597, "low": 0.01587, "close": 0.01587, "volume": 290065.9, "quote_volume": 4622.697183, "trades": 51, "taker_buy_volume": 234423.0, "taker_buy_quote": 3737.015225}, {"ts": 1775097840000, "open": 0.01591, "high": 0.01598, "low": 0.01588, "close": 0.01594, "volume": 428735.1, "quote_volume": 6828.695707, "trades": 70, "taker_buy_volume": 418860.3, "taker_buy_quote": 6671.437968}, {"ts": 1775097900000, "open": 0.01595, "high": 0.01602, "low": 0.01593, "close": 0.01593, "volume": 273201.3, "quote_volume": 4360.733046, "trades": 50, "taker_buy_volume": 215371.9, "taker_buy_quote": 3438.587476}, {"ts": 1775097960000, "open": 0.01594, "high": 0.01595, "low": 0.01584, "close": 0.0159, "volume": 108445.1, "quote_volume": 1723.705295, "trades": 35, "taker_buy_volume": 36154.5, "taker_buy_quote": 575.0315}, {"ts": 1775098020000, "open": 0.0159, "high": 0.01602, "low": 0.01589, "close": 0.01593, "volume": 679291.8, "quote_volume": 10838.41974, "trades": 64, "taker_buy_volume": 121478.1, "taker_buy_quote": 1939.83555}, {"ts": 1775098080000, "open": 0.0159, "high": 0.01593, "low": 0.01583, "close": 0.01593, "volume": 92859.6, "quote_volume": 1474.365387, "trades": 27, "taker_buy_volume": 68064.9, "taker_buy_quote": 1081.539795}, {"ts": 1775098140000, "open": 0.01592, "high": 0.01596, "low": 0.0159, "close": 0.01591, "volume": 83187.9, "quote_volume": 1325.816157, "trades": 36, "taker_buy_volume": 57064.2, "taker_buy_quote": 910.148388}, {"ts": 1775098200000, "open": 0.01593, "high": 0.01594, "low": 0.01588, "close": 0.01592, "volume": 196254.4, "quote_volume": 3122.404444, "trades": 34, "taker_buy_volume": 61072.6, "taker_buy_quote": 971.743748}, {"ts": 1775098260000, "open": 0.01592, "high": 0.01592, "low": 0.01583, "close": 0.01587, "volume": 229915.0, "quote_volume": 3653.776533, "trades": 42, "taker_buy_volume": 108707.1, "taker_buy_quote": 1727.734767}, {"ts": 1775098320000, "open": 0.01585, "high": 0.01589, "low": 0.0158, "close": 0.01587, "volume": 169311.2, "quote_volume": 2681.438417, "trades": 35, "taker_buy_volume": 127140.4, "taker_buy_quote": 2013.002117}, {"ts": 1775098380000, "open": 0.01586, "high": 0.01586, "low": 0.0158, "close": 0.0158, "volume": 163456.9, "quote_volume": 2586.290821, "trades": 24, "taker_buy_volume": 47764.0, "taker_buy_quote": 756.23094}, {"ts": 1775098440000, "open": 0.0158, "high": 0.0158, "low": 0.01569, "close": 0.01573, "volume": 175779.4, "quote_volume": 2764.868596, "trades": 34, "taker_buy_volume": 44403.9, "taker_buy_quote": 698.247878}, {"ts": 1775098500000, "open": 0.01573, "high": 0.01573, "low": 0.01563, "close": 0.01566, "volume": 452371.3, "quote_volume": 7096.779088, "trades": 46, "taker_buy_volume": 144810.0, "taker_buy_quote": 2272.206044}, {"ts": 1775098560000, "open": 0.01564, "high": 0.01567, "low": 0.01558, "close": 0.01566, "volume": 2386565.9, "quote_volume": 37234.586891, "trades": 50, "taker_buy_volume": 2197156.9, "taker_buy_quote": 34276.102441}, {"ts": 1775098620000, "open": 0.01565, "high": 0.01568, "low": 0.01564, "close": 0.01564, "volume": 169612.8, "quote_volume": 2656.487204, "trades": 30, "taker_buy_volume": 54246.7, "taker_buy_quote": 850.215233}, {"ts": 1775098680000, "open": 0.01568, "high": 0.01574, "low": 0.01568, "close": 0.01574, "volume": 20629.9, "quote_volume": 324.09893, "trades": 8, "taker_buy_volume": 3559.8, "taker_buy_quote": 55.88406}, {"ts": 1775098740000, "open": 0.01574, "high": 0.01575, "low": 0.01573, "close": 0.01573, "volume": 20702.4, "quote_volume": 325.774973, "trades": 8, "taker_buy_volume": 3002.2, "taker_buy_quote": 47.260977}, {"ts": 1775098800000, "open": 0.01571, "high": 0.01579, "low": 0.01571, "close": 0.01578, "volume": 166497.4, "quote_volume": 2623.45112, "trades": 44, "taker_buy_volume": 81102.4, "taker_buy_quote": 1278.326076}, {"ts": 1775098860000, "open": 0.01577, "high": 0.01577, "low": 0.01572, "close": 0.01572, "volume": 100633.3, "quote_volume": 1585.118212, "trades": 18, "taker_buy_volume": 20192.7, "taker_buy_quote": 318.035025}, {"ts": 1775098920000, "open": 0.01572, "high": 0.01573, "low": 0.01562, "close": 0.01572, "volume": 562538.4, "quote_volume": 8823.183655, "trades": 250, "taker_buy_volume": 217813.9, "taker_buy_quote": 3416.264002}, {"ts": 1775098980000, "open": 0.01575, "high": 0.01576, "low": 0.01562, "close": 0.01562, "volume": 261026.8, "quote_volume": 4104.626931, "trades": 23, "taker_buy_volume": 99192.3, "taker_buy_quote": 1559.764075}, {"ts": 1775099040000, "open": 0.01561, "high": 0.01561, "low": 0.01549, "close": 0.01551, "volume": 466797.1, "quote_volume": 7248.242632, "trades": 39, "taker_buy_volume": 144430.8, "taker_buy_quote": 2240.268242}, {"ts": 1775099100000, "open": 0.01554, "high": 0.01556, "low": 0.01553, "close": 0.01556, "volume": 125933.2, "quote_volume": 1957.061571, "trades": 17, "taker_buy_volume": 52483.0, "taker_buy_quote": 815.645463}, {"ts": 1775099160000, "open": 0.01551, "high": 0.01564, "low": 0.0155, "close": 0.01562, "volume": 826465.6, "quote_volume": 12891.419568, "trades": 61, "taker_buy_volume": 431937.5, "taker_buy_quote": 6729.371875}, {"ts": 1775099220000, "open": 0.01564, "high": 0.01565, "low": 0.01562, "close": 0.01562, "volume": 128375.9, "quote_volume": 2008.185252, "trades": 15, "taker_buy_volume": 22969.1, "taker_buy_quote": 359.451415}, {"ts": 1775099280000, "open": 0.01564, "high": 0.01564, "low": 0.01555, "close": 0.01555, "volume": 60456.0, "quote_volume": 944.720043, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.01555, "high": 0.01561, "low": 0.01555, "close": 0.01558, "volume": 117295.8, "quote_volume": 1827.215427, "trades": 17, "taker_buy_volume": 107221.8, "taker_buy_quote": 1670.213124}, {"ts": 1775099400000, "open": 0.01555, "high": 0.0156, "low": 0.01555, "close": 0.0156, "volume": 184694.9, "quote_volume": 2878.627794, "trades": 22, "taker_buy_volume": 147459.7, "taker_buy_quote": 2297.758674}, {"ts": 1775099460000, "open": 0.0156, "high": 0.01561, "low": 0.01555, "close": 0.01556, "volume": 174640.4, "quote_volume": 2721.58932, "trades": 23, "taker_buy_volume": 45444.3, "taker_buy_quote": 709.178383}, {"ts": 1775099520000, "open": 0.01552, "high": 0.01555, "low": 0.01551, "close": 0.01555, "volume": 70429.5, "quote_volume": 1094.005989, "trades": 10, "taker_buy_volume": 31769.9, "taker_buy_quote": 494.010706}, {"ts": 1775099580000, "open": 0.01555, "high": 0.01557, "low": 0.01555, "close": 0.01556, "volume": 50124.8, "quote_volume": 779.735553, "trades": 12, "taker_buy_volume": 15139.7, "taker_buy_quote": 235.580212}, {"ts": 1775099640000, "open": 0.01556, "high": 0.01561, "low": 0.01556, "close": 0.01556, "volume": 129711.8, "quote_volume": 2020.054198, "trades": 36, "taker_buy_volume": 56099.4, "taker_buy_quote": 874.110208}, {"ts": 1775099700000, "open": 0.01555, "high": 0.01555, "low": 0.01546, "close": 0.0155, "volume": 223642.2, "quote_volume": 3466.98947, "trades": 30, "taker_buy_volume": 135998.4, "taker_buy_quote": 2106.842855}, {"ts": 1775099760000, "open": 0.01551, "high": 0.01556, "low": 0.0155, "close": 0.01555, "volume": 165396.1, "quote_volume": 2567.650709, "trades": 19, "taker_buy_volume": 128240.2, "taker_buy_quote": 1990.910057}, {"ts": 1775099820000, "open": 0.01555, "high": 0.01557, "low": 0.0155, "close": 0.0155, "volume": 316380.1, "quote_volume": 4920.57866, "trades": 34, "taker_buy_volume": 188460.4, "taker_buy_quote": 2931.758034}, {"ts": 1775099880000, "open": 0.01549, "high": 0.01554, "low": 0.01549, "close": 0.0155, "volume": 115870.4, "quote_volume": 1798.355657, "trades": 25, "taker_buy_volume": 83577.3, "taker_buy_quote": 1297.353534}, {"ts": 1775099940000, "open": 0.01551, "high": 0.01555, "low": 0.01545, "close": 0.01545, "volume": 341756.1, "quote_volume": 5296.139331, "trades": 40, "taker_buy_volume": 132079.8, "taker_buy_quote": 2048.724064}, {"ts": 1775100000000, "open": 0.01547, "high": 0.01549, "low": 0.01546, "close": 0.01549, "volume": 208000.1, "quote_volume": 3219.052379, "trades": 36, "taker_buy_volume": 125583.4, "taker_buy_quote": 1944.031732}, {"ts": 1775100060000, "open": 0.01547, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 12792.8, "quote_volume": 197.949616, "trades": 5, "taker_buy_volume": 12792.8, "taker_buy_quote": 197.949616}, {"ts": 1775100120000, "open": 0.01548, "high": 0.01548, "low": 0.01541, "close": 0.01544, "volume": 86032.6, "quote_volume": 1327.76636, "trades": 15, "taker_buy_volume": 31168.9, "taker_buy_quote": 481.202816}, {"ts": 1775100180000, "open": 0.01543, "high": 0.01544, "low": 0.01542, "close": 0.01542, "volume": 6478.4, "quote_volume": 99.925966, "trades": 4, "taker_buy_volume": 2201.9, "taker_buy_quote": 33.982336}, {"ts": 1775100240000, "open": 0.01543, "high": 0.01543, "low": 0.01541, "close": 0.01543, "volume": 123922.0, "quote_volume": 1911.665474, "trades": 20, "taker_buy_volume": 86995.6, "taker_buy_quote": 1342.312108}, {"ts": 1775100300000, "open": 0.01543, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 22180.6, "quote_volume": 342.333347, "trades": 8, "taker_buy_volume": 13180.6, "taker_buy_quote": 203.463347}, {"ts": 1775100360000, "open": 0.01542, "high": 0.01542, "low": 0.0152, "close": 0.01522, "volume": 3779237.7, "quote_volume": 57776.789028, "trades": 205, "taker_buy_volume": 2537081.9, "taker_buy_quote": 38748.643667}, {"ts": 1775100420000, "open": 0.01521, "high": 0.01521, "low": 0.0149, "close": 0.01507, "volume": 1262174.0, "quote_volume": 18945.945365, "trades": 301, "taker_buy_volume": 525897.4, "taker_buy_quote": 7894.952909}, {"ts": 1775100480000, "open": 0.01507, "high": 0.01509, "low": 0.01502, "close": 0.01509, "volume": 71041.4, "quote_volume": 1070.059104, "trades": 28, "taker_buy_volume": 59388.3, "taker_buy_quote": 894.694509}, {"ts": 1775100540000, "open": 0.01509, "high": 0.01514, "low": 0.01509, "close": 0.01509, "volume": 186302.7, "quote_volume": 2816.482611, "trades": 32, "taker_buy_volume": 61256.4, "taker_buy_quote": 925.716134}, {"ts": 1775100600000, "open": 0.01508, "high": 0.01509, "low": 0.01497, "close": 0.01497, "volume": 233134.4, "quote_volume": 3499.784309, "trades": 31, "taker_buy_volume": 39425.0, "taker_buy_quote": 592.778262}, {"ts": 1775100660000, "open": 0.01499, "high": 0.01511, "low": 0.01499, "close": 0.01511, "volume": 90880.5, "quote_volume": 1368.955722, "trades": 24, "taker_buy_volume": 27423.1, "taker_buy_quote": 413.638903}, {"ts": 1775100720000, "open": 0.01512, "high": 0.01513, "low": 0.01512, "close": 0.01513, "volume": 28585.2, "quote_volume": 432.487463, "trades": 4, "taker_buy_volume": 28585.2, "taker_buy_quote": 432.487463}, {"ts": 1775100780000, "open": 0.01515, "high": 0.01519, "low": 0.01512, "close": 0.01518, "volume": 113766.0, "quote_volume": 1724.518747, "trades": 18, "taker_buy_volume": 62135.5, "taker_buy_quote": 942.684393}, {"ts": 1775100840000, "open": 0.01518, "high": 0.01519, "low": 0.01518, "close": 0.01519, "volume": 34665.5, "quote_volume": 526.478945, "trades": 7, "taker_buy_volume": 12613.4, "taker_buy_quote": 191.507546}, {"ts": 1775100900000, "open": 0.0152, "high": 0.01522, "low": 0.0152, "close": 0.01521, "volume": 38834.7, "quote_volume": 590.979892, "trades": 26, "taker_buy_volume": 3531.5, "taker_buy_quote": 53.737696}, {"ts": 1775100960000, "open": 0.01523, "high": 0.01524, "low": 0.01523, "close": 0.01524, "volume": 12389.9, "quote_volume": 188.773089, "trades": 11, "taker_buy_volume": 12389.9, "taker_buy_quote": 188.773089}, {"ts": 1775101020000, "open": 0.01525, "high": 0.01525, "low": 0.01518, "close": 0.0152, "volume": 153002.7, "quote_volume": 2325.54361, "trades": 12, "taker_buy_volume": 55150.6, "taker_buy_quote": 837.799252}, {"ts": 1775101080000, "open": 0.01517, "high": 0.01517, "low": 0.01512, "close": 0.01516, "volume": 228907.1, "quote_volume": 3465.40487, "trades": 19, "taker_buy_volume": 97363.3, "taker_buy_quote": 1474.797754}, {"ts": 1775101140000, "open": 0.01516, "high": 0.01516, "low": 0.01516, "close": 0.01516, "volume": 52931.1, "quote_volume": 802.435476, "trades": 5, "taker_buy_volume": 38646.8, "taker_buy_quote": 585.885488}, {"ts": 1775101200000, "open": 0.01518, "high": 0.01531, "low": 0.01515, "close": 0.01531, "volume": 119182.4, "quote_volume": 1819.777596, "trades": 31, "taker_buy_volume": 96566.0, "taker_buy_quote": 1474.320698}, {"ts": 1775101260000, "open": 0.01531, "high": 0.01535, "low": 0.0153, "close": 0.01535, "volume": 145124.7, "quote_volume": 2223.706168, "trades": 43, "taker_buy_volume": 82171.8, "taker_buy_quote": 1259.928654}, {"ts": 1775101320000, "open": 0.01533, "high": 0.01533, "low": 0.01522, "close": 0.01522, "volume": 243483.4, "quote_volume": 3722.072287, "trades": 38, "taker_buy_volume": 118248.9, "taker_buy_quote": 1808.033447}, {"ts": 1775101380000, "open": 0.01523, "high": 0.01531, "low": 0.01523, "close": 0.01531, "volume": 60984.8, "quote_volume": 930.526496, "trades": 12, "taker_buy_volume": 33259.8, "taker_buy_quote": 507.146173}, {"ts": 1775101440000, "open": 0.01531, "high": 0.01531, "low": 0.01531, "close": 0.01531, "volume": 284941.0, "quote_volume": 4362.44671, "trades": 11, "taker_buy_volume": 266832.0, "taker_buy_quote": 4085.19792}, {"ts": 1775101500000, "open": 0.01531, "high": 0.01535, "low": 0.0153, "close": 0.01535, "volume": 213307.0, "quote_volume": 3269.920658, "trades": 27, "taker_buy_volume": 73665.0, "taker_buy_quote": 1129.823693}, {"ts": 1775101560000, "open": 0.01533, "high": 0.01542, "low": 0.01533, "close": 0.01542, "volume": 157337.7, "quote_volume": 2423.062835, "trades": 14, "taker_buy_volume": 82611.7, "taker_buy_quote": 1271.519794}, {"ts": 1775101620000, "open": 0.01541, "high": 0.01552, "low": 0.01541, "close": 0.01545, "volume": 553277.5, "quote_volume": 8566.609216, "trades": 49, "taker_buy_volume": 479875.3, "taker_buy_quote": 7431.685498}, {"ts": 1775101680000, "open": 0.01546, "high": 0.01546, "low": 0.01545, "close": 0.01545, "volume": 10423.4, "quote_volume": 161.055764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 18084.0, "quote_volume": 279.099852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.01545, "high": 0.0155, "low": 0.01545, "close": 0.0155, "volume": 60047.9, "quote_volume": 929.209456, "trades": 17, "taker_buy_volume": 18482.6, "taker_buy_quote": 286.145405}, {"ts": 1775101860000, "open": 0.0155, "high": 0.01551, "low": 0.01546, "close": 0.01549, "volume": 190730.2, "quote_volume": 2955.736204, "trades": 27, "taker_buy_volume": 57064.2, "taker_buy_quote": 884.542546}, {"ts": 1775101920000, "open": 0.01549, "high": 0.01555, "low": 0.01549, "close": 0.01555, "volume": 28574.5, "quote_volume": 443.258185, "trades": 4, "taker_buy_volume": 27074.5, "taker_buy_quote": 419.948185}, {"ts": 1775101980000, "open": 0.01555, "high": 0.01555, "low": 0.01553, "close": 0.01553, "volume": 38970.8, "quote_volume": 605.66667, "trades": 15, "taker_buy_volume": 2437.3, "taker_buy_quote": 37.900015}, {"ts": 1775102040000, "open": 0.01554, "high": 0.01554, "low": 0.0154, "close": 0.01547, "volume": 541355.7, "quote_volume": 8384.447336, "trades": 70, "taker_buy_volume": 56810.7, "taker_buy_quote": 876.857616}, {"ts": 1775102100000, "open": 0.01548, "high": 0.01549, "low": 0.01537, "close": 0.01541, "volume": 174688.8, "quote_volume": 2695.643146, "trades": 38, "taker_buy_volume": 4871.6, "taker_buy_quote": 75.360626}, {"ts": 1775102160000, "open": 0.0154, "high": 0.0154, "low": 0.01536, "close": 0.01536, "volume": 143000.4, "quote_volume": 2199.228798, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.01535, "high": 0.01535, "low": 0.01528, "close": 0.01535, "volume": 855308.7, "quote_volume": 13102.907492, "trades": 77, "taker_buy_volume": 394431.1, "taker_buy_quote": 6040.537346}, {"ts": 1775102280000, "open": 0.01535, "high": 0.01537, "low": 0.01529, "close": 0.01533, "volume": 569938.8, "quote_volume": 8744.323042, "trades": 50, "taker_buy_volume": 126424.3, "taker_buy_quote": 1938.928024}, {"ts": 1775102340000, "open": 0.01533, "high": 0.01535, "low": 0.0153, "close": 0.01531, "volume": 307373.9, "quote_volume": 4707.303006, "trades": 39, "taker_buy_volume": 82896.5, "taker_buy_quote": 1270.493337}, {"ts": 1775102400000, "open": 0.01529, "high": 0.01529, "low": 0.01522, "close": 0.01526, "volume": 212117.5, "quote_volume": 3235.257205, "trades": 29, "taker_buy_volume": 91932.8, "taker_buy_quote": 1402.517575}, {"ts": 1775102460000, "open": 0.01527, "high": 0.01536, "low": 0.01527, "close": 0.01536, "volume": 613913.6, "quote_volume": 9414.950325, "trades": 39, "taker_buy_volume": 601816.9, "taker_buy_quote": 9229.522101}, {"ts": 1775102520000, "open": 0.01536, "high": 0.01546, "low": 0.01533, "close": 0.01538, "volume": 2929603.6, "quote_volume": 45018.045771, "trades": 132, "taker_buy_volume": 2794996.7, "taker_buy_quote": 42947.719528}, {"ts": 1775102580000, "open": 0.0154, "high": 0.0154, "low": 0.01535, "close": 0.01538, "volume": 71308.2, "quote_volume": 1096.069342, "trades": 12, "taker_buy_volume": 36246.7, "taker_buy_quote": 557.47721}, {"ts": 1775102640000, "open": 0.01539, "high": 0.01539, "low": 0.01534, "close": 0.01537, "volume": 172755.6, "quote_volume": 2653.709443, "trades": 22, "taker_buy_volume": 111836.4, "taker_buy_quote": 1718.374317}, {"ts": 1775102700000, "open": 0.01539, "high": 0.01539, "low": 0.01527, "close": 0.01536, "volume": 424866.8, "quote_volume": 6506.508919, "trades": 49, "taker_buy_volume": 267213.1, "taker_buy_quote": 4092.082593}, {"ts": 1775102760000, "open": 0.01536, "high": 0.01538, "low": 0.01536, "close": 0.01536, "volume": 70422.4, "quote_volume": 1082.139108, "trades": 11, "taker_buy_volume": 40871.3, "taker_buy_quote": 628.025386}, {"ts": 1775102820000, "open": 0.0154, "high": 0.01543, "low": 0.0154, "close": 0.01543, "volume": 108265.4, "quote_volume": 1669.32517, "trades": 19, "taker_buy_volume": 82296.9, "taker_buy_quote": 1269.04858}, {"ts": 1775102880000, "open": 0.01543, "high": 0.01548, "low": 0.0154, "close": 0.01542, "volume": 206696.2, "quote_volume": 3190.810154, "trades": 30, "taker_buy_volume": 140392.9, "taker_buy_quote": 2167.294635}, {"ts": 1775102940000, "open": 0.01542, "high": 0.01545, "low": 0.0154, "close": 0.0154, "volume": 424495.6, "quote_volume": 6550.114238, "trades": 47, "taker_buy_volume": 224528.7, "taker_buy_quote": 3467.553889}, {"ts": 1775103000000, "open": 0.0154, "high": 0.0154, "low": 0.01536, "close": 0.01538, "volume": 100175.3, "quote_volume": 1540.741437, "trades": 28, "taker_buy_volume": 67275.6, "taker_buy_quote": 1034.790389}, {"ts": 1775103060000, "open": 0.01539, "high": 0.01547, "low": 0.01539, "close": 0.01547, "volume": 110611.5, "quote_volume": 1706.465023, "trades": 21, "taker_buy_volume": 101928.6, "taker_buy_quote": 1572.748363}, {"ts": 1775103120000, "open": 0.01545, "high": 0.01549, "low": 0.01543, "close": 0.01549, "volume": 123568.1, "quote_volume": 1909.754555, "trades": 33, "taker_buy_volume": 65968.1, "taker_buy_quote": 1020.204986}, {"ts": 1775103180000, "open": 0.01548, "high": 0.01552, "low": 0.01545, "close": 0.01552, "volume": 81930.4, "quote_volume": 1267.930438, "trades": 20, "taker_buy_volume": 34618.8, "taker_buy_quote": 536.218206}, {"ts": 1775103240000, "open": 0.01552, "high": 0.01558, "low": 0.01552, "close": 0.01556, "volume": 309142.3, "quote_volume": 4806.90877, "trades": 45, "taker_buy_volume": 219820.8, "taker_buy_quote": 3417.698227}, {"ts": 1775103300000, "open": 0.01557, "high": 0.01558, "low": 0.01549, "close": 0.01556, "volume": 235244.7, "quote_volume": 3655.559048, "trades": 41, "taker_buy_volume": 7353.6, "taker_buy_quote": 114.516051}, {"ts": 1775103360000, "open": 0.01556, "high": 0.01556, "low": 0.01542, "close": 0.01542, "volume": 229585.2, "quote_volume": 3549.14885, "trades": 33, "taker_buy_volume": 34391.6, "taker_buy_quote": 532.035254}, {"ts": 1775103420000, "open": 0.01542, "high": 0.01542, "low": 0.01539, "close": 0.01542, "volume": 165064.5, "quote_volume": 2543.314628, "trades": 21, "taker_buy_volume": 36883.5, "taker_buy_quote": 568.157051}, {"ts": 1775103480000, "open": 0.01542, "high": 0.01543, "low": 0.01542, "close": 0.01542, "volume": 104907.5, "quote_volume": 1618.497162, "trades": 13, "taker_buy_volume": 64152.3, "taker_buy_quote": 989.707515}, {"ts": 1775103540000, "open": 0.01542, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 86901.6, "quote_volume": 1339.382224, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.0154, "high": 0.01548, "low": 0.01539, "close": 0.01545, "volume": 113084.7, "quote_volume": 1745.634106, "trades": 16, "taker_buy_volume": 37775.4, "taker_buy_quote": 583.4891}, {"ts": 1775103660000, "open": 0.01545, "high": 0.01546, "low": 0.01545, "close": 0.01546, "volume": 5381.4, "quote_volume": 83.148209, "trades": 2, "taker_buy_volume": 5381.4, "taker_buy_quote": 83.148209}, {"ts": 1775103720000, "open": 0.01549, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 254123.3, "quote_volume": 3926.321887, "trades": 24, "taker_buy_volume": 19751.5, "taker_buy_quote": 305.715448}, {"ts": 1775103780000, "open": 0.0154, "high": 0.01544, "low": 0.01537, "close": 0.01537, "volume": 257516.9, "quote_volume": 3966.720634, "trades": 23, "taker_buy_volume": 15536.0, "taker_buy_quote": 239.57048}, {"ts": 1775103840000, "open": 0.01536, "high": 0.01537, "low": 0.01536, "close": 0.01536, "volume": 39833.5, "quote_volume": 611.949853, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 138.33}, {"ts": 1775103900000, "open": 0.01536, "high": 0.0154, "low": 0.01536, "close": 0.0154, "volume": 2967.5, "quote_volume": 45.645904, "trades": 3, "taker_buy_volume": 1627.6, "taker_buy_quote": 25.06504}, {"ts": 1775103960000, "open": 0.01539, "high": 0.0154, "low": 0.01538, "close": 0.0154, "volume": 61848.5, "quote_volume": 951.68982, "trades": 9, "taker_buy_volume": 32379.4, "taker_buy_quote": 498.34961}, {"ts": 1775104020000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 104597.5, "quote_volume": 1609.215547, "trades": 14, "taker_buy_volume": 5909.4, "taker_buy_quote": 91.00476}, {"ts": 1775104080000, "open": 0.01537, "high": 0.0154, "low": 0.01536, "close": 0.01539, "volume": 225665.8, "quote_volume": 3469.963992, "trades": 23, "taker_buy_volume": 78320.4, "taker_buy_quote": 1205.456382}, {"ts": 1775104140000, "open": 0.01539, "high": 0.01542, "low": 0.01539, "close": 0.01542, "volume": 66238.0, "quote_volume": 1020.35405, "trades": 8, "taker_buy_volume": 25014.8, "taker_buy_quote": 385.455975}, {"ts": 1775104200000, "open": 0.01544, "high": 0.01544, "low": 0.0154, "close": 0.01541, "volume": 115077.9, "quote_volume": 1773.53519, "trades": 18, "taker_buy_volume": 29395.6, "taker_buy_quote": 453.253604}, {"ts": 1775104260000, "open": 0.0154, "high": 0.01546, "low": 0.0154, "close": 0.01546, "volume": 54633.1, "quote_volume": 842.819064, "trades": 13, "taker_buy_volume": 23189.9, "taker_buy_quote": 357.674499}, {"ts": 1775104320000, "open": 0.01547, "high": 0.01551, "low": 0.01544, "close": 0.01546, "volume": 583112.1, "quote_volume": 9028.713529, "trades": 51, "taker_buy_volume": 208494.5, "taker_buy_quote": 3227.496654}, {"ts": 1775104380000, "open": 0.01547, "high": 0.01548, "low": 0.01546, "close": 0.01546, "volume": 130942.7, "quote_volume": 2025.907189, "trades": 41, "taker_buy_volume": 30746.2, "taker_buy_quote": 475.776563}, {"ts": 1775104440000, "open": 0.01546, "high": 0.01547, "low": 0.01537, "close": 0.01542, "volume": 343373.8, "quote_volume": 5294.896341, "trades": 57, "taker_buy_volume": 135297.1, "taker_buy_quote": 2087.063813}, {"ts": 1775104500000, "open": 0.01541, "high": 0.01542, "low": 0.01539, "close": 0.0154, "volume": 335859.8, "quote_volume": 5172.894904, "trades": 31, "taker_buy_volume": 181148.9, "taker_buy_quote": 2791.419358}, {"ts": 1775104560000, "open": 0.01542, "high": 0.01543, "low": 0.01537, "close": 0.01541, "volume": 493488.3, "quote_volume": 7600.550958, "trades": 51, "taker_buy_volume": 176895.3, "taker_buy_quote": 2726.786605}, {"ts": 1775104620000, "open": 0.01542, "high": 0.01544, "low": 0.01542, "close": 0.01544, "volume": 99503.7, "quote_volume": 1534.876621, "trades": 17, "taker_buy_volume": 34795.9, "taker_buy_quote": 536.902345}, {"ts": 1775104680000, "open": 0.01543, "high": 0.01549, "low": 0.01542, "close": 0.01545, "volume": 150911.9, "quote_volume": 2329.786754, "trades": 27, "taker_buy_volume": 43873.3, "taker_buy_quote": 677.420204}, {"ts": 1775104740000, "open": 0.01544, "high": 0.01544, "low": 0.01543, "close": 0.01543, "volume": 40595.8, "quote_volume": 626.73145, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.01544, "high": 0.01547, "low": 0.01543, "close": 0.01546, "volume": 167644.3, "quote_volume": 2590.736806, "trades": 27, "taker_buy_volume": 21600.6, "taker_buy_quote": 333.93927}, {"ts": 1775104860000, "open": 0.01546, "high": 0.01547, "low": 0.01546, "close": 0.01547, "volume": 31482.9, "quote_volume": 486.740634, "trades": 5, "taker_buy_volume": 4259.0, "taker_buy_quote": 65.85914}, {"ts": 1775104920000, "open": 0.01546, "high": 0.01549, "low": 0.01546, "close": 0.01546, "volume": 101004.2, "quote_volume": 1563.546792, "trades": 14, "taker_buy_volume": 74617.6, "taker_buy_quote": 1155.420717}, {"ts": 1775104980000, "open": 0.01546, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 179605.5, "quote_volume": 2779.855747, "trades": 22, "taker_buy_volume": 140138.4, "taker_buy_quote": 2169.694381}, {"ts": 1775105040000, "open": 0.01551, "high": 0.01554, "low": 0.01551, "close": 0.01553, "volume": 103621.8, "quote_volume": 1608.445815, "trades": 18, "taker_buy_volume": 103621.8, "taker_buy_quote": 1608.445815}, {"ts": 1775105100000, "open": 0.01553, "high": 0.01556, "low": 0.01551, "close": 0.01555, "volume": 148899.3, "quote_volume": 2314.232778, "trades": 27, "taker_buy_volume": 97859.6, "taker_buy_quote": 1520.267342}, {"ts": 1775105160000, "open": 0.01554, "high": 0.01554, "low": 0.01545, "close": 0.01549, "volume": 622894.4, "quote_volume": 9651.153397, "trades": 99, "taker_buy_volume": 51980.6, "taker_buy_quote": 804.780787}, {"ts": 1775105220000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 14921.7, "quote_volume": 230.421928, "trades": 6, "taker_buy_volume": 8008.7, "taker_buy_quote": 123.685208}, {"ts": 1775105280000, "open": 0.01542, "high": 0.01542, "low": 0.01532, "close": 0.01538, "volume": 274547.2, "quote_volume": 4222.017343, "trades": 38, "taker_buy_volume": 123519.7, "taker_buy_quote": 1898.390413}, {"ts": 1775105340000, "open": 0.01534, "high": 0.01535, "low": 0.01532, "close": 0.01532, "volume": 103223.3, "quote_volume": 1583.588034, "trades": 19, "taker_buy_volume": 57943.0, "taker_buy_quote": 889.17965}, {"ts": 1775105400000, "open": 0.01532, "high": 0.01539, "low": 0.01532, "close": 0.01536, "volume": 258840.1, "quote_volume": 3976.995283, "trades": 27, "taker_buy_volume": 230610.2, "taker_buy_quote": 3543.562355}, {"ts": 1775105460000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 17809.4, "quote_volume": 273.006498, "trades": 9, "taker_buy_volume": 16649.0, "taker_buy_quote": 255.22917}, {"ts": 1775105520000, "open": 0.01533, "high": 0.01535, "low": 0.01532, "close": 0.01534, "volume": 47608.6, "quote_volume": 730.375151, "trades": 18, "taker_buy_volume": 26050.3, "taker_buy_quote": 399.580829}, {"ts": 1775105580000, "open": 0.01535, "high": 0.01539, "low": 0.01535, "close": 0.01535, "volume": 162015.6, "quote_volume": 2487.908283, "trades": 44, "taker_buy_volume": 109949.9, "taker_buy_quote": 1688.650862}, {"ts": 1775105640000, "open": 0.01534, "high": 0.01542, "low": 0.01533, "close": 0.01541, "volume": 251293.5, "quote_volume": 3860.001947, "trades": 43, "taker_buy_volume": 189880.0, "taker_buy_quote": 2917.801352}, {"ts": 1775105700000, "open": 0.01541, "high": 0.0156, "low": 0.01541, "close": 0.01558, "volume": 788576.5, "quote_volume": 12256.229683, "trades": 73, "taker_buy_volume": 582522.3, "taker_buy_quote": 9052.216803}, {"ts": 1775105760000, "open": 0.01559, "high": 0.01559, "low": 0.01556, "close": 0.01557, "volume": 156003.0, "quote_volume": 2431.718427, "trades": 18, "taker_buy_volume": 141353.0, "taker_buy_quote": 2203.449619}, {"ts": 1775105820000, "open": 0.01557, "high": 0.01563, "low": 0.01553, "close": 0.01562, "volume": 565221.6, "quote_volume": 8810.966116, "trades": 73, "taker_buy_volume": 277105.9, "taker_buy_quote": 4321.336853}, {"ts": 1775105880000, "open": 0.01564, "high": 0.01575, "low": 0.01564, "close": 0.01573, "volume": 877387.7, "quote_volume": 13762.93526, "trades": 140, "taker_buy_volume": 713385.5, "taker_buy_quote": 11189.813667}, {"ts": 1775105940000, "open": 0.01573, "high": 0.0159, "low": 0.0156, "close": 0.01571, "volume": 2356890.5, "quote_volume": 37150.898793, "trades": 502, "taker_buy_volume": 1008350.1, "taker_buy_quote": 15907.278916}, {"ts": 1775106000000, "open": 0.01571, "high": 0.01602, "low": 0.01569, "close": 0.01601, "volume": 1734589.5, "quote_volume": 27517.947668, "trades": 379, "taker_buy_volume": 1065833.9, "taker_buy_quote": 16926.784519}, {"ts": 1775106060000, "open": 0.01601, "high": 0.0162, "low": 0.01593, "close": 0.01612, "volume": 3491603.8, "quote_volume": 56070.180099, "trades": 570, "taker_buy_volume": 1615665.5, "taker_buy_quote": 25973.514869}, {"ts": 1775106120000, "open": 0.01612, "high": 0.0162, "low": 0.01601, "close": 0.01617, "volume": 1747455.7, "quote_volume": 28192.317702, "trades": 347, "taker_buy_volume": 780036.8, "taker_buy_quote": 12606.842448}, {"ts": 1775106180000, "open": 0.01617, "high": 0.01634, "low": 0.01606, "close": 0.01628, "volume": 1975890.1, "quote_volume": 32019.020763, "trades": 351, "taker_buy_volume": 1153733.9, "taker_buy_quote": 18717.711865}, {"ts": 1775106240000, "open": 0.01628, "high": 0.01628, "low": 0.01594, "close": 0.01613, "volume": 731119.9, "quote_volume": 11757.996544, "trades": 185, "taker_buy_volume": 368369.5, "taker_buy_quote": 5922.789197}, {"ts": 1775106300000, "open": 0.01613, "high": 0.01617, "low": 0.01587, "close": 0.01592, "volume": 1651656.7, "quote_volume": 26389.101745, "trades": 204, "taker_buy_volume": 474587.5, "taker_buy_quote": 7590.111008}, {"ts": 1775106360000, "open": 0.01595, "high": 0.01596, "low": 0.01584, "close": 0.01591, "volume": 799061.5, "quote_volume": 12706.120467, "trades": 246, "taker_buy_volume": 462553.9, "taker_buy_quote": 7360.834702}, {"ts": 1775106420000, "open": 0.0159, "high": 0.0159, "low": 0.01574, "close": 0.0158, "volume": 819722.2, "quote_volume": 12954.817344, "trades": 121, "taker_buy_volume": 297241.2, "taker_buy_quote": 4694.278564}, {"ts": 1775106480000, "open": 0.01577, "high": 0.01585, "low": 0.01571, "close": 0.01584, "volume": 620281.0, "quote_volume": 9783.10454, "trades": 137, "taker_buy_volume": 231568.5, "taker_buy_quote": 3655.597318}, {"ts": 1775106540000, "open": 0.01584, "high": 0.01605, "low": 0.01584, "close": 0.01602, "volume": 894547.3, "quote_volume": 14276.250768, "trades": 152, "taker_buy_volume": 411918.9, "taker_buy_quote": 6577.570225}, {"ts": 1775106600000, "open": 0.01604, "high": 0.01606, "low": 0.01589, "close": 0.01589, "volume": 435775.4, "quote_volume": 6956.589309, "trades": 97, "taker_buy_volume": 173999.5, "taker_buy_quote": 2786.608284}, {"ts": 1775106660000, "open": 0.01587, "high": 0.01587, "low": 0.01566, "close": 0.01586, "volume": 1013891.7, "quote_volume": 15962.398806, "trades": 104, "taker_buy_volume": 226996.6, "taker_buy_quote": 3585.123669}, {"ts": 1775106720000, "open": 0.01584, "high": 0.01584, "low": 0.01559, "close": 0.01565, "volume": 1263917.4, "quote_volume": 19823.629306, "trades": 174, "taker_buy_volume": 613411.4, "taker_buy_quote": 9610.314916}, {"ts": 1775106780000, "open": 0.01563, "high": 0.01574, "low": 0.01562, "close": 0.0157, "volume": 308135.0, "quote_volume": 4832.425392, "trades": 50, "taker_buy_volume": 199674.8, "taker_buy_quote": 3135.776032}, {"ts": 1775106840000, "open": 0.01566, "high": 0.01566, "low": 0.01561, "close": 0.01563, "volume": 316591.7, "quote_volume": 4949.781384, "trades": 37, "taker_buy_volume": 69521.4, "taker_buy_quote": 1086.37815}, {"ts": 1775106900000, "open": 0.01566, "high": 0.01575, "low": 0.0156, "close": 0.01572, "volume": 160381.5, "quote_volume": 2514.313059, "trades": 39, "taker_buy_volume": 68151.0, "taker_buy_quote": 1068.207561}, {"ts": 1775106960000, "open": 0.0157, "high": 0.0157, "low": 0.01565, "close": 0.01566, "volume": 299010.1, "quote_volume": 4688.53296, "trades": 56, "taker_buy_volume": 114509.6, "taker_buy_quote": 1795.534104}, {"ts": 1775107020000, "open": 0.01566, "high": 0.01577, "low": 0.01566, "close": 0.01573, "volume": 630918.4, "quote_volume": 9918.375235, "trades": 137, "taker_buy_volume": 260480.3, "taker_buy_quote": 4094.986155}, {"ts": 1775107080000, "open": 0.01575, "high": 0.01582, "low": 0.01575, "close": 0.01577, "volume": 127008.1, "quote_volume": 2004.349529, "trades": 34, "taker_buy_volume": 94647.8, "taker_buy_quote": 1493.704664}, {"ts": 1775107140000, "open": 0.01577, "high": 0.01594, "low": 0.01573, "close": 0.01591, "volume": 708714.9, "quote_volume": 11233.020759, "trades": 75, "taker_buy_volume": 563612.0, "taker_buy_quote": 8942.631128}, {"ts": 1775107200000, "open": 0.01589, "high": 0.01589, "low": 0.01576, "close": 0.01576, "volume": 489754.3, "quote_volume": 7763.461835, "trades": 70, "taker_buy_volume": 234889.1, "taker_buy_quote": 3725.946567}, {"ts": 1775107260000, "open": 0.01576, "high": 0.01584, "low": 0.01569, "close": 0.01582, "volume": 409922.5, "quote_volume": 6461.113818, "trades": 76, "taker_buy_volume": 244244.9, "taker_buy_quote": 3850.371086}, {"ts": 1775107320000, "open": 0.01582, "high": 0.01601, "low": 0.01582, "close": 0.01592, "volume": 806488.7, "quote_volume": 12859.949273, "trades": 102, "taker_buy_volume": 528918.6, "taker_buy_quote": 8439.195696}, {"ts": 1775107380000, "open": 0.01591, "high": 0.01618, "low": 0.0159, "close": 0.01611, "volume": 848548.3, "quote_volume": 13617.606793, "trades": 103, "taker_buy_volume": 523211.3, "taker_buy_quote": 8380.794864}, {"ts": 1775107440000, "open": 0.01614, "high": 0.01624, "low": 0.01606, "close": 0.01613, "volume": 732157.8, "quote_volume": 11826.28993, "trades": 129, "taker_buy_volume": 330345.3, "taker_buy_quote": 5340.957881}, {"ts": 1775107500000, "open": 0.01614, "high": 0.01618, "low": 0.01604, "close": 0.01609, "volume": 1088946.1, "quote_volume": 17563.142059, "trades": 145, "taker_buy_volume": 487879.2, "taker_buy_quote": 7873.471235}, {"ts": 1775107560000, "open": 0.01614, "high": 0.01633, "low": 0.01612, "close": 0.01629, "volume": 874149.0, "quote_volume": 14198.606727, "trades": 102, "taker_buy_volume": 573664.9, "taker_buy_quote": 9321.010764}, {"ts": 1775107620000, "open": 0.01627, "high": 0.0165, "low": 0.01618, "close": 0.01634, "volume": 2138828.4, "quote_volume": 34943.078951, "trades": 272, "taker_buy_volume": 1387863.2, "taker_buy_quote": 22705.283839}, {"ts": 1775107680000, "open": 0.01635, "high": 0.01636, "low": 0.01622, "close": 0.0163, "volume": 263818.8, "quote_volume": 4293.92215, "trades": 62, "taker_buy_volume": 85774.3, "taker_buy_quote": 1399.733325}, {"ts": 1775107740000, "open": 0.01627, "high": 0.01637, "low": 0.01624, "close": 0.01625, "volume": 700100.7, "quote_volume": 11402.357653, "trades": 118, "taker_buy_volume": 371684.5, "taker_buy_quote": 6058.130746}, {"ts": 1775107800000, "open": 0.01625, "high": 0.01641, "low": 0.01623, "close": 0.01635, "volume": 283376.2, "quote_volume": 4628.414807, "trades": 68, "taker_buy_volume": 204982.7, "taker_buy_quote": 3351.98896}, {"ts": 1775107860000, "open": 0.01632, "high": 0.01637, "low": 0.01621, "close": 0.01624, "volume": 978025.8, "quote_volume": 15932.353751, "trades": 127, "taker_buy_volume": 430386.2, "taker_buy_quote": 7024.893808}, {"ts": 1775107920000, "open": 0.01625, "high": 0.01636, "low": 0.01625, "close": 0.01632, "volume": 878152.1, "quote_volume": 14318.817143, "trades": 116, "taker_buy_volume": 542534.7, "taker_buy_quote": 8847.483548}, {"ts": 1775107980000, "open": 0.01634, "high": 0.01649, "low": 0.01631, "close": 0.01648, "volume": 318070.9, "quote_volume": 5218.635441, "trades": 64, "taker_buy_volume": 208043.9, "taker_buy_quote": 3417.688328}, {"ts": 1775108040000, "open": 0.01647, "high": 0.01647, "low": 0.01636, "close": 0.01636, "volume": 1021774.3, "quote_volume": 16759.389143, "trades": 70, "taker_buy_volume": 338692.6, "taker_buy_quote": 5564.677079}, {"ts": 1775108100000, "open": 0.01634, "high": 0.0166, "low": 0.01632, "close": 0.01649, "volume": 1220221.8, "quote_volume": 20088.028376, "trades": 179, "taker_buy_volume": 1065373.4, "taker_buy_quote": 17544.52847}, {"ts": 1775108160000, "open": 0.01653, "high": 0.01689, "low": 0.01648, "close": 0.0168, "volume": 4299090.1, "quote_volume": 71932.484164, "trades": 767, "taker_buy_volume": 2783715.4, "taker_buy_quote": 46605.931791}, {"ts": 1775108220000, "open": 0.01679, "high": 0.01689, "low": 0.01669, "close": 0.01671, "volume": 3294354.5, "quote_volume": 55399.278353, "trades": 370, "taker_buy_volume": 1982358.2, "taker_buy_quote": 33390.443945}, {"ts": 1775108280000, "open": 0.01671, "high": 0.01682, "low": 0.01658, "close": 0.01674, "volume": 1419749.2, "quote_volume": 23731.524585, "trades": 134, "taker_buy_volume": 732312.9, "taker_buy_quote": 12271.287641}, {"ts": 1775108340000, "open": 0.01674, "high": 0.01699, "low": 0.01673, "close": 0.0169, "volume": 2610762.3, "quote_volume": 44078.619951, "trades": 247, "taker_buy_volume": 2029114.3, "taker_buy_quote": 34261.624056}, {"ts": 1775108400000, "open": 0.0169, "high": 0.0169, "low": 0.01663, "close": 0.01679, "volume": 1812118.5, "quote_volume": 30350.145342, "trades": 266, "taker_buy_volume": 667182.9, "taker_buy_quote": 11180.569684}, {"ts": 1775108460000, "open": 0.01679, "high": 0.01682, "low": 0.0163, "close": 0.01634, "volume": 2357323.3, "quote_volume": 38808.207136, "trades": 270, "taker_buy_volume": 1040726.2, "taker_buy_quote": 17112.43329}, {"ts": 1775108520000, "open": 0.01638, "high": 0.01643, "low": 0.01618, "close": 0.01621, "volume": 1160603.5, "quote_volume": 18891.805319, "trades": 120, "taker_buy_volume": 922051.4, "taker_buy_quote": 15015.332702}, {"ts": 1775108580000, "open": 0.01627, "high": 0.01633, "low": 0.01621, "close": 0.01624, "volume": 500235.2, "quote_volume": 8130.128955, "trades": 139, "taker_buy_volume": 200018.9, "taker_buy_quote": 3252.675225}, {"ts": 1775108640000, "open": 0.01624, "high": 0.01632, "low": 0.0162, "close": 0.01626, "volume": 575275.8, "quote_volume": 9338.920731, "trades": 162, "taker_buy_volume": 276882.7, "taker_buy_quote": 4496.213412}, {"ts": 1775108700000, "open": 0.0163, "high": 0.01656, "low": 0.01627, "close": 0.01654, "volume": 2231327.2, "quote_volume": 36629.964172, "trades": 318, "taker_buy_volume": 1517912.9, "taker_buy_quote": 24917.176998}, {"ts": 1775108760000, "open": 0.01655, "high": 0.01658, "low": 0.01646, "close": 0.01658, "volume": 524529.1, "quote_volume": 8665.108652, "trades": 73, "taker_buy_volume": 177267.1, "taker_buy_quote": 2929.370606}, {"ts": 1775108820000, "open": 0.01653, "high": 0.01653, "low": 0.01634, "close": 0.01639, "volume": 435694.7, "quote_volume": 7144.934314, "trades": 94, "taker_buy_volume": 117389.1, "taker_buy_quote": 1926.383112}, {"ts": 1775108880000, "open": 0.01635, "high": 0.01637, "low": 0.01618, "close": 0.01619, "volume": 790556.5, "quote_volume": 12842.01756, "trades": 86, "taker_buy_volume": 523088.3, "taker_buy_quote": 8487.948642}, {"ts": 1775108940000, "open": 0.01622, "high": 0.0163, "low": 0.01606, "close": 0.01613, "volume": 1085496.0, "quote_volume": 17556.774815, "trades": 174, "taker_buy_volume": 423060.9, "taker_buy_quote": 6863.349561}, {"ts": 1775109000000, "open": 0.01617, "high": 0.0162, "low": 0.01594, "close": 0.01596, "volume": 1092477.3, "quote_volume": 17547.297122, "trades": 167, "taker_buy_volume": 424408.2, "taker_buy_quote": 6822.911884}, {"ts": 1775109060000, "open": 0.01597, "high": 0.01611, "low": 0.01593, "close": 0.01604, "volume": 798252.4, "quote_volume": 12807.411907, "trades": 161, "taker_buy_volume": 579707.8, "taker_buy_quote": 9304.870826}, {"ts": 1775109120000, "open": 0.01603, "high": 0.01607, "low": 0.01586, "close": 0.01588, "volume": 1691448.7, "quote_volume": 26951.582795, "trades": 290, "taker_buy_volume": 707018.0, "taker_buy_quote": 11276.435154}, {"ts": 1775109180000, "open": 0.01592, "high": 0.01598, "low": 0.01575, "close": 0.01582, "volume": 1146456.2, "quote_volume": 18147.683085, "trades": 180, "taker_buy_volume": 808129.6, "taker_buy_quote": 12795.100086}, {"ts": 1775109240000, "open": 0.01583, "high": 0.01584, "low": 0.0156, "close": 0.0157, "volume": 1547243.1, "quote_volume": 24298.233395, "trades": 182, "taker_buy_volume": 538109.7, "taker_buy_quote": 8466.662453}, {"ts": 1775109300000, "open": 0.01574, "high": 0.01575, "low": 0.01564, "close": 0.01571, "volume": 645788.3, "quote_volume": 10139.907814, "trades": 66, "taker_buy_volume": 282960.6, "taker_buy_quote": 4444.955234}, {"ts": 1775109360000, "open": 0.01573, "high": 0.01589, "low": 0.01573, "close": 0.01589, "volume": 486027.4, "quote_volume": 7683.801203, "trades": 61, "taker_buy_volume": 304227.0, "taker_buy_quote": 4814.949896}, {"ts": 1775109420000, "open": 0.01587, "high": 0.01595, "low": 0.01586, "close": 0.01587, "volume": 89517.7, "quote_volume": 1423.755247, "trades": 31, "taker_buy_volume": 43857.5, "taker_buy_quote": 698.150931}, {"ts": 1775109480000, "open": 0.01585, "high": 0.01588, "low": 0.01583, "close": 0.01585, "volume": 232450.1, "quote_volume": 3682.467671, "trades": 27, "taker_buy_volume": 102862.3, "taker_buy_quote": 1630.961354}, {"ts": 1775109540000, "open": 0.01583, "high": 0.01591, "low": 0.01579, "close": 0.01591, "volume": 317695.1, "quote_volume": 5035.385832, "trades": 28, "taker_buy_volume": 226577.5, "taker_buy_quote": 3593.41691}, {"ts": 1775109600000, "open": 0.01591, "high": 0.01591, "low": 0.01586, "close": 0.01588, "volume": 236195.6, "quote_volume": 3750.336444, "trades": 35, "taker_buy_volume": 132375.5, "taker_buy_quote": 2101.390035}, {"ts": 1775109660000, "open": 0.01587, "high": 0.01606, "low": 0.01586, "close": 0.01606, "volume": 832663.4, "quote_volume": 13297.875913, "trades": 82, "taker_buy_volume": 724164.6, "taker_buy_quote": 11570.719645}, {"ts": 1775109720000, "open": 0.01602, "high": 0.01612, "low": 0.01601, "close": 0.01604, "volume": 908314.5, "quote_volume": 14582.338181, "trades": 56, "taker_buy_volume": 149032.8, "taker_buy_quote": 2393.062745}, {"ts": 1775109780000, "open": 0.01603, "high": 0.01608, "low": 0.01597, "close": 0.016, "volume": 528203.6, "quote_volume": 8465.48484, "trades": 78, "taker_buy_volume": 269388.8, "taker_buy_quote": 4321.619352}, {"ts": 1775109840000, "open": 0.01598, "high": 0.01606, "low": 0.01598, "close": 0.01599, "volume": 115463.1, "quote_volume": 1849.6126, "trades": 23, "taker_buy_volume": 86309.4, "taker_buy_quote": 1382.956234}, {"ts": 1775109900000, "open": 0.01598, "high": 0.01609, "low": 0.01596, "close": 0.01608, "volume": 284450.5, "quote_volume": 4555.591512, "trades": 35, "taker_buy_volume": 249779.7, "taker_buy_quote": 4000.2524}, {"ts": 1775109960000, "open": 0.01608, "high": 0.01619, "low": 0.01608, "close": 0.0161, "volume": 298385.1, "quote_volume": 4815.309802, "trades": 63, "taker_buy_volume": 145183.4, "taker_buy_quote": 2344.983496}, {"ts": 1775110020000, "open": 0.01613, "high": 0.01624, "low": 0.01611, "close": 0.01624, "volume": 587235.4, "quote_volume": 9491.47407, "trades": 52, "taker_buy_volume": 371066.9, "taker_buy_quote": 5996.983451}, {"ts": 1775110080000, "open": 0.01621, "high": 0.01638, "low": 0.01621, "close": 0.01635, "volume": 561241.2, "quote_volume": 9156.336741, "trades": 94, "taker_buy_volume": 456834.4, "taker_buy_quote": 7453.356825}, {"ts": 1775110140000, "open": 0.01635, "high": 0.01639, "low": 0.01627, "close": 0.01629, "volume": 464550.2, "quote_volume": 7581.341327, "trades": 60, "taker_buy_volume": 78352.4, "taker_buy_quote": 1281.734388}, {"ts": 1775110200000, "open": 0.01631, "high": 0.01657, "low": 0.01631, "close": 0.01654, "volume": 490935.7, "quote_volume": 8078.872661, "trades": 76, "taker_buy_volume": 408605.8, "taker_buy_quote": 6724.365612}, {"ts": 1775110260000, "open": 0.01658, "high": 0.01664, "low": 0.01651, "close": 0.01654, "volume": 827400.1, "quote_volume": 13713.114655, "trades": 125, "taker_buy_volume": 410464.7, "taker_buy_quote": 6814.412501}, {"ts": 1775110320000, "open": 0.01655, "high": 0.01664, "low": 0.01652, "close": 0.01656, "volume": 446283.2, "quote_volume": 7395.151077, "trades": 96, "taker_buy_volume": 271593.7, "taker_buy_quote": 4503.657336}, {"ts": 1775110380000, "open": 0.01659, "high": 0.01663, "low": 0.01657, "close": 0.01663, "volume": 270223.4, "quote_volume": 4486.006247, "trades": 56, "taker_buy_volume": 217909.7, "taker_buy_quote": 3618.244665}, {"ts": 1775110440000, "open": 0.01664, "high": 0.01671, "low": 0.01651, "close": 0.01668, "volume": 1050850.3, "quote_volume": 17466.219408, "trades": 130, "taker_buy_volume": 706003.9, "taker_buy_quote": 11736.12166}, {"ts": 1775110500000, "open": 0.01665, "high": 0.01674, "low": 0.01664, "close": 0.01667, "volume": 429433.9, "quote_volume": 7164.188362, "trades": 47, "taker_buy_volume": 134115.8, "taker_buy_quote": 2239.537985}, {"ts": 1775110560000, "open": 0.01667, "high": 0.01675, "low": 0.01651, "close": 0.01654, "volume": 877292.3, "quote_volume": 14599.680503, "trades": 105, "taker_buy_volume": 286581.9, "taker_buy_quote": 4778.681867}, {"ts": 1775110620000, "open": 0.01651, "high": 0.01653, "low": 0.01641, "close": 0.01653, "volume": 1100018.9, "quote_volume": 18099.262506, "trades": 104, "taker_buy_volume": 553340.8, "taker_buy_quote": 9110.254822}, {"ts": 1775110680000, "open": 0.01653, "high": 0.01667, "low": 0.0165, "close": 0.01659, "volume": 505147.9, "quote_volume": 8393.006629, "trades": 49, "taker_buy_volume": 250874.2, "taker_buy_quote": 4172.448729}, {"ts": 1775110740000, "open": 0.01662, "high": 0.01685, "low": 0.01662, "close": 0.01685, "volume": 1710583.9, "quote_volume": 28629.38964, "trades": 173, "taker_buy_volume": 1454356.3, "taker_buy_quote": 24337.369983}, {"ts": 1775110800000, "open": 0.01685, "high": 0.01708, "low": 0.0168, "close": 0.01691, "volume": 2778796.0, "quote_volume": 47088.361357, "trades": 491, "taker_buy_volume": 1322637.2, "taker_buy_quote": 22428.359241}, {"ts": 1775110860000, "open": 0.01687, "high": 0.01694, "low": 0.01675, "close": 0.01679, "volume": 1953661.7, "quote_volume": 32909.734164, "trades": 192, "taker_buy_volume": 249860.8, "taker_buy_quote": 4211.309227}, {"ts": 1775110920000, "open": 0.01676, "high": 0.01676, "low": 0.01658, "close": 0.0167, "volume": 617430.3, "quote_volume": 10317.456991, "trades": 94, "taker_buy_volume": 292368.7, "taker_buy_quote": 4888.235727}, {"ts": 1775110980000, "open": 0.01665, "high": 0.0167, "low": 0.01658, "close": 0.01668, "volume": 290898.0, "quote_volume": 4839.169961, "trades": 59, "taker_buy_volume": 139507.6, "taker_buy_quote": 2322.76833}, {"ts": 1775111040000, "open": 0.01667, "high": 0.01669, "low": 0.01649, "close": 0.01658, "volume": 556353.8, "quote_volume": 9221.134752, "trades": 73, "taker_buy_volume": 140153.9, "taker_buy_quote": 2322.380567}, {"ts": 1775111100000, "open": 0.0166, "high": 0.01662, "low": 0.0165, "close": 0.01658, "volume": 316340.7, "quote_volume": 5232.974994, "trades": 36, "taker_buy_volume": 94729.6, "taker_buy_quote": 1567.659197}, {"ts": 1775111160000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.01676, "volume": 613869.3, "quote_volume": 10258.125152, "trades": 114, "taker_buy_volume": 428051.8, "taker_buy_quote": 7148.123383}, {"ts": 1775111220000, "open": 0.01674, "high": 0.01687, "low": 0.01664, "close": 0.01668, "volume": 1095868.4, "quote_volume": 18375.204689, "trades": 127, "taker_buy_volume": 363238.9, "taker_buy_quote": 6104.278255}, {"ts": 1775111280000, "open": 0.01662, "high": 0.01668, "low": 0.01662, "close": 0.01662, "volume": 175497.0, "quote_volume": 2921.906466, "trades": 36, "taker_buy_volume": 103507.3, "taker_buy_quote": 1724.2423}, {"ts": 1775111340000, "open": 0.01664, "high": 0.01664, "low": 0.01623, "close": 0.01623, "volume": 1441239.3, "quote_volume": 23619.518765, "trades": 150, "taker_buy_volume": 573673.7, "taker_buy_quote": 9419.504774}, {"ts": 1775111400000, "open": 0.01626, "high": 0.01639, "low": 0.0162, "close": 0.01633, "volume": 1178742.3, "quote_volume": 19207.527635, "trades": 114, "taker_buy_volume": 716445.7, "taker_buy_quote": 11672.261322}, {"ts": 1775111460000, "open": 0.01636, "high": 0.01646, "low": 0.01634, "close": 0.01638, "volume": 613894.0, "quote_volume": 10072.014492, "trades": 61, "taker_buy_volume": 249794.8, "taker_buy_quote": 4101.769926}, {"ts": 1775111520000, "open": 0.01643, "high": 0.01645, "low": 0.01628, "close": 0.01632, "volume": 464570.4, "quote_volume": 7599.692051, "trades": 86, "taker_buy_volume": 257236.7, "taker_buy_quote": 4210.162605}, {"ts": 1775111580000, "open": 0.01632, "high": 0.0164, "low": 0.01625, "close": 0.01628, "volume": 413057.2, "quote_volume": 6739.001459, "trades": 56, "taker_buy_volume": 174697.0, "taker_buy_quote": 2851.797441}, {"ts": 1775111640000, "open": 0.01629, "high": 0.01631, "low": 0.01622, "close": 0.01625, "volume": 100751.6, "quote_volume": 1638.636382, "trades": 44, "taker_buy_volume": 39443.5, "taker_buy_quote": 641.587582}, {"ts": 1775111700000, "open": 0.01625, "high": 0.01631, "low": 0.01615, "close": 0.01619, "volume": 594301.9, "quote_volume": 9626.173616, "trades": 81, "taker_buy_volume": 314102.5, "taker_buy_quote": 5089.037203}, {"ts": 1775111760000, "open": 0.01618, "high": 0.01621, "low": 0.01609, "close": 0.01616, "volume": 416433.5, "quote_volume": 6718.711988, "trades": 48, "taker_buy_volume": 91990.1, "taker_buy_quote": 1482.754123}, {"ts": 1775111820000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.01618, "volume": 209832.2, "quote_volume": 3388.649268, "trades": 56, "taker_buy_volume": 97712.4, "taker_buy_quote": 1578.722819}, {"ts": 1775111880000, "open": 0.01618, "high": 0.01632, "low": 0.01618, "close": 0.01628, "volume": 402264.8, "quote_volume": 6535.410456, "trades": 34, "taker_buy_volume": 355300.9, "taker_buy_quote": 5772.132056}, {"ts": 1775111940000, "open": 0.01633, "high": 0.01636, "low": 0.01622, "close": 0.01624, "volume": 337196.4, "quote_volume": 5490.698235, "trades": 35, "taker_buy_volume": 125871.8, "taker_buy_quote": 2046.266784}, {"ts": 1775112000000, "open": 0.01626, "high": 0.01628, "low": 0.01624, "close": 0.01625, "volume": 104464.2, "quote_volume": 1698.540982, "trades": 15, "taker_buy_volume": 46112.4, "taker_buy_quote": 750.161055}, {"ts": 1775112060000, "open": 0.01623, "high": 0.01626, "low": 0.0162, "close": 0.01624, "volume": 127767.2, "quote_volume": 2073.311814, "trades": 22, "taker_buy_volume": 35587.8, "taker_buy_quote": 578.108038}, {"ts": 1775112120000, "open": 0.01625, "high": 0.01627, "low": 0.01621, "close": 0.01621, "volume": 228400.7, "quote_volume": 3707.764341, "trades": 34, "taker_buy_volume": 37420.2, "taker_buy_quote": 607.826206}, {"ts": 1775112180000, "open": 0.0162, "high": 0.0162, "low": 0.01615, "close": 0.01616, "volume": 282777.7, "quote_volume": 4572.97946, "trades": 37, "taker_buy_volume": 13251.0, "taker_buy_quote": 214.28364}, {"ts": 1775112240000, "open": 0.01617, "high": 0.01623, "low": 0.016, "close": 0.01607, "volume": 1321295.1, "quote_volume": 21265.74073, "trades": 132, "taker_buy_volume": 526686.4, "taker_buy_quote": 8483.434233}, {"ts": 1775112300000, "open": 0.01608, "high": 0.01611, "low": 0.01598, "close": 0.016, "volume": 350035.2, "quote_volume": 5622.82219, "trades": 60, "taker_buy_volume": 186049.2, "taker_buy_quote": 2992.261153}, {"ts": 1775112360000, "open": 0.01603, "high": 0.01606, "low": 0.01593, "close": 0.01594, "volume": 1386070.2, "quote_volume": 22140.252466, "trades": 166, "taker_buy_volume": 533376.6, "taker_buy_quote": 8528.34897}, {"ts": 1775112420000, "open": 0.01592, "high": 0.01613, "low": 0.01591, "close": 0.01608, "volume": 534828.3, "quote_volume": 8561.357932, "trades": 94, "taker_buy_volume": 421505.7, "taker_buy_quote": 6744.748083}, {"ts": 1775112480000, "open": 0.01609, "high": 0.01624, "low": 0.01609, "close": 0.01613, "volume": 256675.3, "quote_volume": 4152.101662, "trades": 37, "taker_buy_volume": 159050.0, "taker_buy_quote": 2574.501133}, {"ts": 1775112540000, "open": 0.01612, "high": 0.01613, "low": 0.01608, "close": 0.01609, "volume": 166408.3, "quote_volume": 2679.651378, "trades": 14, "taker_buy_volume": 47105.6, "taker_buy_quote": 758.397774}, {"ts": 1775112600000, "open": 0.01609, "high": 0.0161, "low": 0.01593, "close": 0.01596, "volume": 1264881.7, "quote_volume": 20211.376799, "trades": 131, "taker_buy_volume": 228432.0, "taker_buy_quote": 3653.787164}, {"ts": 1775112660000, "open": 0.01597, "high": 0.01597, "low": 0.01577, "close": 0.01588, "volume": 1111949.4, "quote_volume": 17653.144247, "trades": 107, "taker_buy_volume": 380135.1, "taker_buy_quote": 6026.706684}, {"ts": 1775112720000, "open": 0.01585, "high": 0.01592, "low": 0.01583, "close": 0.01592, "volume": 150393.2, "quote_volume": 2386.18225, "trades": 29, "taker_buy_volume": 75632.2, "taker_buy_quote": 1200.994678}, {"ts": 1775112780000, "open": 0.01589, "high": 0.016, "low": 0.01589, "close": 0.01595, "volume": 215170.4, "quote_volume": 3432.027543, "trades": 48, "taker_buy_volume": 168589.4, "taker_buy_quote": 2690.221497}, {"ts": 1775112840000, "open": 0.01595, "high": 0.01609, "low": 0.01594, "close": 0.01604, "volume": 331228.0, "quote_volume": 5313.482209, "trades": 55, "taker_buy_volume": 235604.0, "taker_buy_quote": 3781.809181}, {"ts": 1775112900000, "open": 0.01601, "high": 0.01612, "low": 0.01599, "close": 0.01608, "volume": 462438.9, "quote_volume": 7428.111056, "trades": 80, "taker_buy_volume": 302489.1, "taker_buy_quote": 4858.324841}, {"ts": 1775112960000, "open": 0.01605, "high": 0.0161, "low": 0.01602, "close": 0.01602, "volume": 211723.9, "quote_volume": 3401.560305, "trades": 41, "taker_buy_volume": 50448.3, "taker_buy_quote": 811.647752}, {"ts": 1775113020000, "open": 0.01601, "high": 0.01601, "low": 0.01587, "close": 0.01587, "volume": 379423.6, "quote_volume": 6043.680325, "trades": 59, "taker_buy_volume": 80387.2, "taker_buy_quote": 1278.672874}, {"ts": 1775113080000, "open": 0.01588, "high": 0.01588, "low": 0.01583, "close": 0.01583, "volume": 131627.5, "quote_volume": 2086.541696, "trades": 15, "taker_buy_volume": 18215.2, "taker_buy_quote": 288.972353}, {"ts": 1775113140000, "open": 0.01588, "high": 0.0159, "low": 0.01586, "close": 0.01586, "volume": 75241.2, "quote_volume": 1195.300856, "trades": 9, "taker_buy_volume": 50371.6, "taker_buy_quote": 800.256848}, {"ts": 1775113200000, "open": 0.01586, "high": 0.01604, "low": 0.01586, "close": 0.01593, "volume": 841141.1, "quote_volume": 13431.308556, "trades": 96, "taker_buy_volume": 421218.6, "taker_buy_quote": 6729.639084}, {"ts": 1775113260000, "open": 0.01594, "high": 0.016, "low": 0.01591, "close": 0.01595, "volume": 437936.6, "quote_volume": 6994.263038, "trades": 53, "taker_buy_volume": 166431.8, "taker_buy_quote": 2660.046794}, {"ts": 1775113320000, "open": 0.01595, "high": 0.01599, "low": 0.01588, "close": 0.01599, "volume": 379462.9, "quote_volume": 6048.5733, "trades": 77, "taker_buy_volume": 232069.1, "taker_buy_quote": 3701.23826}, {"ts": 1775113380000, "open": 0.01595, "high": 0.01598, "low": 0.01592, "close": 0.01592, "volume": 131656.1, "quote_volume": 2099.801624, "trades": 34, "taker_buy_volume": 54291.6, "taker_buy_quote": 866.753852}, {"ts": 1775113440000, "open": 0.01592, "high": 0.01593, "low": 0.01589, "close": 0.01592, "volume": 260630.0, "quote_volume": 4147.412516, "trades": 39, "taker_buy_volume": 176664.9, "taker_buy_quote": 2811.864152}, {"ts": 1775113500000, "open": 0.01591, "high": 0.01601, "low": 0.0159, "close": 0.01599, "volume": 149440.3, "quote_volume": 2386.852893, "trades": 20, "taker_buy_volume": 116232.3, "taker_buy_quote": 1856.09066}, {"ts": 1775113560000, "open": 0.016, "high": 0.01609, "low": 0.01594, "close": 0.01597, "volume": 232574.4, "quote_volume": 3724.774873, "trades": 34, "taker_buy_volume": 77556.9, "taker_buy_quote": 1243.034371}, {"ts": 1775113620000, "open": 0.01596, "high": 0.016, "low": 0.01594, "close": 0.01594, "volume": 317511.7, "quote_volume": 5071.409099, "trades": 30, "taker_buy_volume": 98512.5, "taker_buy_quote": 1574.935974}, {"ts": 1775113680000, "open": 0.01597, "high": 0.01612, "low": 0.01597, "close": 0.01612, "volume": 234559.8, "quote_volume": 3762.144489, "trades": 32, "taker_buy_volume": 187584.6, "taker_buy_quote": 3007.460071}, {"ts": 1775113740000, "open": 0.01612, "high": 0.01625, "low": 0.01612, "close": 0.01624, "volume": 307114.6, "quote_volume": 4978.01411, "trades": 36, "taker_buy_volume": 161171.2, "taker_buy_quote": 2611.340875}, {"ts": 1775113800000, "open": 0.0162, "high": 0.01627, "low": 0.01611, "close": 0.01618, "volume": 349289.5, "quote_volume": 5654.596968, "trades": 41, "taker_buy_volume": 181883.5, "taker_buy_quote": 2945.719874}, {"ts": 1775113860000, "open": 0.01618, "high": 0.01624, "low": 0.01618, "close": 0.01624, "volume": 204869.6, "quote_volume": 3322.314369, "trades": 27, "taker_buy_volume": 96889.8, "taker_buy_quote": 1570.962466}, {"ts": 1775113920000, "open": 0.01628, "high": 0.0163, "low": 0.0162, "close": 0.01622, "volume": 695278.9, "quote_volume": 11304.130469, "trades": 38, "taker_buy_volume": 403975.1, "taker_buy_quote": 6568.449977}, {"ts": 1775113980000, "open": 0.01622, "high": 0.01627, "low": 0.01621, "close": 0.01627, "volume": 237262.5, "quote_volume": 3854.897412, "trades": 29, "taker_buy_volume": 86877.4, "taker_buy_quote": 1412.655678}, {"ts": 1775114040000, "open": 0.01623, "high": 0.01627, "low": 0.01621, "close": 0.01625, "volume": 225870.5, "quote_volume": 3669.349961, "trades": 30, "taker_buy_volume": 128922.0, "taker_buy_quote": 2095.737551}, {"ts": 1775114100000, "open": 0.01625, "high": 0.01637, "low": 0.01623, "close": 0.01637, "volume": 235468.8, "quote_volume": 3843.130003, "trades": 50, "taker_buy_volume": 86388.8, "taker_buy_quote": 1409.843971}, {"ts": 1775114160000, "open": 0.01636, "high": 0.01647, "low": 0.01635, "close": 0.01643, "volume": 603802.6, "quote_volume": 9911.958754, "trades": 63, "taker_buy_volume": 263183.6, "taker_buy_quote": 4323.198905}, {"ts": 1775114220000, "open": 0.01644, "high": 0.0165, "low": 0.01639, "close": 0.01644, "volume": 305184.6, "quote_volume": 5018.51889, "trades": 42, "taker_buy_volume": 131879.6, "taker_buy_quote": 2169.311771}, {"ts": 1775114280000, "open": 0.01645, "high": 0.01645, "low": 0.01639, "close": 0.0164, "volume": 341361.8, "quote_volume": 5602.883577, "trades": 37, "taker_buy_volume": 171321.8, "taker_buy_quote": 2812.39427}, {"ts": 1775114340000, "open": 0.0164, "high": 0.01647, "low": 0.01636, "close": 0.01636, "volume": 348365.0, "quote_volume": 5722.1562, "trades": 46, "taker_buy_volume": 132208.5, "taker_buy_quote": 2173.782529}, {"ts": 1775114400000, "open": 0.01636, "high": 0.01639, "low": 0.01624, "close": 0.01634, "volume": 328318.2, "quote_volume": 5351.573542, "trades": 54, "taker_buy_volume": 124720.8, "taker_buy_quote": 2034.315514}, {"ts": 1775114460000, "open": 0.01635, "high": 0.01639, "low": 0.01633, "close": 0.01636, "volume": 389681.7, "quote_volume": 6374.369067, "trades": 47, "taker_buy_volume": 264697.3, "taker_buy_quote": 4330.782491}, {"ts": 1775114520000, "open": 0.01635, "high": 0.0164, "low": 0.01629, "close": 0.01635, "volume": 834572.5, "quote_volume": 13634.247165, "trades": 102, "taker_buy_volume": 279639.6, "taker_buy_quote": 4570.075846}, {"ts": 1775114580000, "open": 0.01632, "high": 0.01635, "low": 0.01628, "close": 0.01628, "volume": 153816.1, "quote_volume": 2508.769674, "trades": 24, "taker_buy_volume": 75243.1, "taker_buy_quote": 1227.41676}, {"ts": 1775114640000, "open": 0.01628, "high": 0.01631, "low": 0.01624, "close": 0.01629, "volume": 177641.5, "quote_volume": 2890.614702, "trades": 40, "taker_buy_volume": 89048.6, "taker_buy_quote": 1449.92842}, {"ts": 1775114700000, "open": 0.01628, "high": 0.01651, "low": 0.01625, "close": 0.01651, "volume": 978816.6, "quote_volume": 16079.367129, "trades": 94, "taker_buy_volume": 868945.8, "taker_buy_quote": 14282.351925}, {"ts": 1775114760000, "open": 0.01653, "high": 0.01657, "low": 0.01647, "close": 0.01652, "volume": 553194.9, "quote_volume": 9132.718409, "trades": 76, "taker_buy_volume": 188899.1, "taker_buy_quote": 3118.587517}, {"ts": 1775114820000, "open": 0.01653, "high": 0.01666, "low": 0.01653, "close": 0.01664, "volume": 618961.7, "quote_volume": 10277.521557, "trades": 113, "taker_buy_volume": 432568.8, "taker_buy_quote": 7186.436206}, {"ts": 1775114880000, "open": 0.01661, "high": 0.01668, "low": 0.0166, "close": 0.01663, "volume": 546207.6, "quote_volume": 9093.927755, "trades": 67, "taker_buy_volume": 347715.5, "taker_buy_quote": 5789.679425}, {"ts": 1775114940000, "open": 0.01663, "high": 0.01663, "low": 0.01646, "close": 0.01646, "volume": 211890.1, "quote_volume": 3506.750326, "trades": 53, "taker_buy_volume": 89144.1, "taker_buy_quote": 1477.178137}, {"ts": 1775115000000, "open": 0.01647, "high": 0.01647, "low": 0.01637, "close": 0.01641, "volume": 323030.6, "quote_volume": 5307.489954, "trades": 86, "taker_buy_volume": 100724.3, "taker_buy_quote": 1655.459849}, {"ts": 1775115060000, "open": 0.01646, "high": 0.01646, "low": 0.01633, "close": 0.01633, "volume": 139196.1, "quote_volume": 2279.333259, "trades": 29, "taker_buy_volume": 43603.1, "taker_buy_quote": 713.774014}, {"ts": 1775115120000, "open": 0.01628, "high": 0.01633, "low": 0.01624, "close": 0.01624, "volume": 413434.1, "quote_volume": 6727.369241, "trades": 90, "taker_buy_volume": 174566.8, "taker_buy_quote": 2843.299865}, {"ts": 1775115180000, "open": 0.01623, "high": 0.01633, "low": 0.01619, "close": 0.01632, "volume": 613738.6, "quote_volume": 9976.162676, "trades": 105, "taker_buy_volume": 323765.6, "taker_buy_quote": 5264.485779}, {"ts": 1775115240000, "open": 0.01629, "high": 0.01631, "low": 0.01627, "close": 0.01627, "volume": 157525.9, "quote_volume": 2565.587518, "trades": 26, "taker_buy_volume": 69720.0, "taker_buy_quote": 1135.86164}, {"ts": 1775115300000, "open": 0.01624, "high": 0.01631, "low": 0.01622, "close": 0.01626, "volume": 799027.4, "quote_volume": 12988.636655, "trades": 146, "taker_buy_volume": 473670.6, "taker_buy_quote": 7701.761421}, {"ts": 1775115360000, "open": 0.01627, "high": 0.01632, "low": 0.01627, "close": 0.01632, "volume": 277678.4, "quote_volume": 4525.329095, "trades": 37, "taker_buy_volume": 239815.3, "taker_buy_quote": 3908.682395}, {"ts": 1775115420000, "open": 0.0163, "high": 0.01631, "low": 0.01626, "close": 0.01627, "volume": 76728.4, "quote_volume": 1249.425987, "trades": 16, "taker_buy_volume": 44930.5, "taker_buy_quote": 731.556588}, {"ts": 1775115480000, "open": 0.01625, "high": 0.01631, "low": 0.01624, "close": 0.01631, "volume": 120374.5, "quote_volume": 1959.411341, "trades": 30, "taker_buy_volume": 109894.0, "taker_buy_quote": 1789.10007}, {"ts": 1775115540000, "open": 0.0164, "high": 0.01645, "low": 0.01634, "close": 0.01637, "volume": 550004.7, "quote_volume": 9012.563024, "trades": 70, "taker_buy_volume": 258316.3, "taker_buy_quote": 4237.733392}, {"ts": 1775115600000, "open": 0.0164, "high": 0.01642, "low": 0.01637, "close": 0.01642, "volume": 133715.7, "quote_volume": 2191.469335, "trades": 23, "taker_buy_volume": 56362.6, "taker_buy_quote": 924.591792}, {"ts": 1775115660000, "open": 0.0164, "high": 0.01646, "low": 0.0164, "close": 0.0164, "volume": 151424.5, "quote_volume": 2487.481953, "trades": 14, "taker_buy_volume": 106235.7, "taker_buy_quote": 1746.385633}, {"ts": 1775115720000, "open": 0.01638, "high": 0.01638, "low": 0.01624, "close": 0.01631, "volume": 431374.8, "quote_volume": 7041.890092, "trades": 64, "taker_buy_volume": 237960.2, "taker_buy_quote": 3877.24142}, {"ts": 1775115780000, "open": 0.01635, "high": 0.01638, "low": 0.01626, "close": 0.0163, "volume": 320419.4, "quote_volume": 5226.869588, "trades": 42, "taker_buy_volume": 45748.3, "taker_buy_quote": 744.400723}, {"ts": 1775115840000, "open": 0.01628, "high": 0.0163, "low": 0.01613, "close": 0.01629, "volume": 751276.4, "quote_volume": 12183.877185, "trades": 110, "taker_buy_volume": 463446.4, "taker_buy_quote": 7518.992189}, {"ts": 1775115900000, "open": 0.01628, "high": 0.01635, "low": 0.01628, "close": 0.01634, "volume": 76653.7, "quote_volume": 1250.541614, "trades": 10, "taker_buy_volume": 10524.6, "taker_buy_quote": 172.022664}, {"ts": 1775115960000, "open": 0.01635, "high": 0.01635, "low": 0.01628, "close": 0.01632, "volume": 65878.6, "quote_volume": 1075.962051, "trades": 11, "taker_buy_volume": 21293.2, "taker_buy_quote": 347.980383}, {"ts": 1775116020000, "open": 0.01629, "high": 0.01635, "low": 0.01621, "close": 0.01625, "volume": 519347.7, "quote_volume": 8455.730833, "trades": 113, "taker_buy_volume": 327686.9, "taker_buy_quote": 5335.47617}, {"ts": 1775116080000, "open": 0.01623, "high": 0.01623, "low": 0.01618, "close": 0.01621, "volume": 143714.4, "quote_volume": 2331.482322, "trades": 17, "taker_buy_volume": 74696.4, "taker_buy_quote": 1211.931111}, {"ts": 1775116140000, "open": 0.01621, "high": 0.01623, "low": 0.01617, "close": 0.01623, "volume": 190897.4, "quote_volume": 3093.176973, "trades": 27, "taker_buy_volume": 62536.4, "taker_buy_quote": 1013.765396}, {"ts": 1775116200000, "open": 0.01621, "high": 0.01624, "low": 0.0162, "close": 0.0162, "volume": 24539.7, "quote_volume": 398.422774, "trades": 4, "taker_buy_volume": 1838.9, "taker_buy_quote": 29.79018}, {"ts": 1775116260000, "open": 0.01622, "high": 0.01622, "low": 0.01615, "close": 0.01616, "volume": 201040.5, "quote_volume": 3253.740628, "trades": 29, "taker_buy_volume": 31997.2, "taker_buy_quote": 518.611648}, {"ts": 1775116320000, "open": 0.01617, "high": 0.01619, "low": 0.01597, "close": 0.01597, "volume": 706876.2, "quote_volume": 11336.573236, "trades": 77, "taker_buy_volume": 192474.7, "taker_buy_quote": 3089.851351}, {"ts": 1775116380000, "open": 0.01597, "high": 0.01597, "low": 0.01585, "close": 0.01587, "volume": 335113.5, "quote_volume": 5325.679841, "trades": 59, "taker_buy_volume": 99658.2, "taker_buy_quote": 1585.028333}, {"ts": 1775116440000, "open": 0.01585, "high": 0.01589, "low": 0.01583, "close": 0.01585, "volume": 192939.9, "quote_volume": 3058.54715, "trades": 32, "taker_buy_volume": 134030.2, "taker_buy_quote": 2125.23015}, {"ts": 1775116500000, "open": 0.01584, "high": 0.0159, "low": 0.01579, "close": 0.01582, "volume": 490367.7, "quote_volume": 7767.032113, "trades": 73, "taker_buy_volume": 100909.5, "taker_buy_quote": 1599.666856}, {"ts": 1775116560000, "open": 0.01581, "high": 0.01581, "low": 0.01568, "close": 0.01574, "volume": 1460322.7, "quote_volume": 22956.369708, "trades": 166, "taker_buy_volume": 655780.8, "taker_buy_quote": 10304.503541}, {"ts": 1775116620000, "open": 0.01574, "high": 0.01576, "low": 0.01569, "close": 0.01571, "volume": 260524.4, "quote_volume": 4099.233115, "trades": 86, "taker_buy_volume": 93718.3, "taker_buy_quote": 1475.383224}, {"ts": 1775116680000, "open": 0.01572, "high": 0.01574, "low": 0.01567, "close": 0.01574, "volume": 190011.0, "quote_volume": 2987.589535, "trades": 35, "taker_buy_volume": 85319.9, "taker_buy_quote": 1341.441293}, {"ts": 1775116740000, "open": 0.01572, "high": 0.01573, "low": 0.01558, "close": 0.01562, "volume": 2541601.8, "quote_volume": 39867.570459, "trades": 192, "taker_buy_volume": 473123.9, "taker_buy_quote": 7418.055545}, {"ts": 1775116800000, "open": 0.01562, "high": 0.01566, "low": 0.01553, "close": 0.01566, "volume": 673025.4, "quote_volume": 10487.276827, "trades": 108, "taker_buy_volume": 340630.4, "taker_buy_quote": 5308.407545}, {"ts": 1775116860000, "open": 0.01563, "high": 0.01568, "low": 0.0156, "close": 0.01567, "volume": 578356.3, "quote_volume": 9049.137991, "trades": 62, "taker_buy_volume": 328668.0, "taker_buy_quote": 5143.951854}, {"ts": 1775116920000, "open": 0.01566, "high": 0.01566, "low": 0.01555, "close": 0.01562, "volume": 814594.6, "quote_volume": 12713.942986, "trades": 109, "taker_buy_volume": 434936.1, "taker_buy_quote": 6784.810626}, {"ts": 1775116980000, "open": 0.01562, "high": 0.01569, "low": 0.0156, "close": 0.01568, "volume": 421113.4, "quote_volume": 6581.780019, "trades": 43, "taker_buy_volume": 209079.2, "taker_buy_quote": 3268.216426}, {"ts": 1775117040000, "open": 0.01568, "high": 0.01573, "low": 0.01564, "close": 0.01571, "volume": 327231.4, "quote_volume": 5131.867897, "trades": 40, "taker_buy_volume": 212685.3, "taker_buy_quote": 3339.143687}, {"ts": 1775117100000, "open": 0.01569, "high": 0.01572, "low": 0.01565, "close": 0.0157, "volume": 239345.0, "quote_volume": 3754.801669, "trades": 50, "taker_buy_volume": 67296.4, "taker_buy_quote": 1056.458108}, {"ts": 1775117160000, "open": 0.01571, "high": 0.0158, "low": 0.01567, "close": 0.0158, "volume": 288480.8, "quote_volume": 4539.687098, "trades": 35, "taker_buy_volume": 133513.1, "taker_buy_quote": 2103.94233}, {"ts": 1775117220000, "open": 0.01575, "high": 0.01584, "low": 0.01574, "close": 0.01578, "volume": 783360.9, "quote_volume": 12372.973631, "trades": 66, "taker_buy_volume": 589451.8, "taker_buy_quote": 9311.168971}, {"ts": 1775117280000, "open": 0.01577, "high": 0.01595, "low": 0.01577, "close": 0.01593, "volume": 796355.2, "quote_volume": 12645.880441, "trades": 83, "taker_buy_volume": 583333.1, "taker_buy_quote": 9259.53509}, {"ts": 1775117340000, "open": 0.01593, "high": 0.01614, "low": 0.01592, "close": 0.01609, "volume": 1105763.2, "quote_volume": 17764.298451, "trades": 124, "taker_buy_volume": 895810.9, "taker_buy_quote": 14399.628589}, {"ts": 1775117400000, "open": 0.01607, "high": 0.0161, "low": 0.01594, "close": 0.01596, "volume": 407292.1, "quote_volume": 6529.497394, "trades": 54, "taker_buy_volume": 34062.5, "taker_buy_quote": 546.526692}, {"ts": 1775117460000, "open": 0.01595, "high": 0.01601, "low": 0.01595, "close": 0.01601, "volume": 55441.4, "quote_volume": 886.593132, "trades": 11, "taker_buy_volume": 49680.5, "taker_buy_quote": 794.706777}, {"ts": 1775117520000, "open": 0.01602, "high": 0.01603, "low": 0.01596, "close": 0.01597, "volume": 197681.8, "quote_volume": 3165.911433, "trades": 18, "taker_buy_volume": 169581.1, "taker_buy_quote": 2716.406648}, {"ts": 1775117580000, "open": 0.01601, "high": 0.01602, "low": 0.01601, "close": 0.01602, "volume": 10242.0, "quote_volume": 163.985697, "trades": 2, "taker_buy_volume": 10242.0, "taker_buy_quote": 163.985697}, {"ts": 1775117640000, "open": 0.016, "high": 0.01605, "low": 0.016, "close": 0.01605, "volume": 230499.5, "quote_volume": 3692.125889, "trades": 20, "taker_buy_volume": 160500.6, "taker_buy_quote": 2572.053489}, {"ts": 1775117700000, "open": 0.0161, "high": 0.0161, "low": 0.01602, "close": 0.01602, "volume": 236725.0, "quote_volume": 3801.940688, "trades": 16, "taker_buy_volume": 38269.1, "taker_buy_quote": 613.673478}, {"ts": 1775117760000, "open": 0.016, "high": 0.01601, "low": 0.01595, "close": 0.01598, "volume": 561004.9, "quote_volume": 8957.757338, "trades": 47, "taker_buy_volume": 213882.9, "taker_buy_quote": 3414.156016}, {"ts": 1775117820000, "open": 0.01597, "high": 0.01597, "low": 0.01591, "close": 0.01592, "volume": 492431.6, "quote_volume": 7853.47579, "trades": 48, "taker_buy_volume": 254795.1, "taker_buy_quote": 4062.857836}, {"ts": 1775117880000, "open": 0.01589, "high": 0.01595, "low": 0.01585, "close": 0.01592, "volume": 200115.4, "quote_volume": 3179.651323, "trades": 28, "taker_buy_volume": 168443.8, "taker_buy_quote": 2676.831465}, {"ts": 1775117940000, "open": 0.01592, "high": 0.01596, "low": 0.01592, "close": 0.01596, "volume": 51559.4, "quote_volume": 821.34094, "trades": 4, "taker_buy_volume": 48504.9, "taker_buy_quote": 772.7133}, {"ts": 1775118000000, "open": 0.016, "high": 0.01608, "low": 0.016, "close": 0.01608, "volume": 35229.7, "quote_volume": 565.994634, "trades": 5, "taker_buy_volume": 4487.1, "taker_buy_quote": 72.152568}, {"ts": 1775118060000, "open": 0.0161, "high": 0.01626, "low": 0.0161, "close": 0.01626, "volume": 268769.2, "quote_volume": 4357.053847, "trades": 40, "taker_buy_volume": 240558.8, "taker_buy_quote": 3899.452323}, {"ts": 1775118120000, "open": 0.01624, "high": 0.01627, "low": 0.01618, "close": 0.01624, "volume": 127451.5, "quote_volume": 2068.028925, "trades": 25, "taker_buy_volume": 41258.4, "taker_buy_quote": 669.981142}, {"ts": 1775118180000, "open": 0.01626, "high": 0.0164, "low": 0.01626, "close": 0.0163, "volume": 754746.3, "quote_volume": 12317.386355, "trades": 87, "taker_buy_volume": 576714.2, "taker_buy_quote": 9414.086662}, {"ts": 1775118240000, "open": 0.0163, "high": 0.01634, "low": 0.0161, "close": 0.01614, "volume": 479950.1, "quote_volume": 7773.637764, "trades": 66, "taker_buy_volume": 79106.3, "taker_buy_quote": 1278.173565}, {"ts": 1775118300000, "open": 0.01615, "high": 0.01625, "low": 0.01615, "close": 0.01624, "volume": 161931.2, "quote_volume": 2625.208367, "trades": 25, "taker_buy_volume": 139385.6, "taker_buy_quote": 2259.59595}, {"ts": 1775118360000, "open": 0.01622, "high": 0.01624, "low": 0.01613, "close": 0.01624, "volume": 1155085.6, "quote_volume": 18687.627182, "trades": 116, "taker_buy_volume": 415981.8, "taker_buy_quote": 6732.314906}, {"ts": 1775118420000, "open": 0.01623, "high": 0.01623, "low": 0.01617, "close": 0.0162, "volume": 148712.1, "quote_volume": 2411.121335, "trades": 17, "taker_buy_volume": 54128.7, "taker_buy_quote": 877.576023}, {"ts": 1775118480000, "open": 0.01618, "high": 0.01618, "low": 0.0161, "close": 0.01618, "volume": 118259.4, "quote_volume": 1910.170281, "trades": 15, "taker_buy_volume": 40243.9, "taker_buy_quote": 649.294668}, {"ts": 1775118540000, "open": 0.01619, "high": 0.01621, "low": 0.01615, "close": 0.01618, "volume": 207809.6, "quote_volume": 3364.59028, "trades": 28, "taker_buy_volume": 133986.0, "taker_buy_quote": 2170.017985}, {"ts": 1775118600000, "open": 0.0162, "high": 0.01623, "low": 0.01615, "close": 0.01615, "volume": 210230.8, "quote_volume": 3402.375711, "trades": 25, "taker_buy_volume": 87725.0, "taker_buy_quote": 1420.360342}, {"ts": 1775118660000, "open": 0.01613, "high": 0.01615, "low": 0.01603, "close": 0.01603, "volume": 198034.3, "quote_volume": 3180.843364, "trades": 21, "taker_buy_volume": 4285.8, "taker_buy_quote": 69.142218}, {"ts": 1775118720000, "open": 0.01601, "high": 0.01603, "low": 0.01598, "close": 0.01603, "volume": 159864.5, "quote_volume": 2560.261908, "trades": 31, "taker_buy_volume": 58439.8, "taker_buy_quote": 935.613869}, {"ts": 1775118780000, "open": 0.01603, "high": 0.01603, "low": 0.01598, "close": 0.01601, "volume": 176393.7, "quote_volume": 2822.483714, "trades": 26, "taker_buy_volume": 60646.6, "taker_buy_quote": 970.759425}, {"ts": 1775118840000, "open": 0.016, "high": 0.016, "low": 0.01597, "close": 0.01597, "volume": 34009.6, "quote_volume": 543.214208, "trades": 11, "taker_buy_volume": 21782.9, "taker_buy_quote": 347.911574}, {"ts": 1775118900000, "open": 0.01597, "high": 0.01597, "low": 0.01591, "close": 0.01591, "volume": 209674.4, "quote_volume": 3343.950813, "trades": 40, "taker_buy_volume": 26617.3, "taker_buy_quote": 424.632552}, {"ts": 1775118960000, "open": 0.01591, "high": 0.01591, "low": 0.01582, "close": 0.01585, "volume": 590003.7, "quote_volume": 9361.255651, "trades": 70, "taker_buy_volume": 229386.0, "taker_buy_quote": 3635.599141}, {"ts": 1775119020000, "open": 0.01585, "high": 0.01585, "low": 0.01575, "close": 0.0158, "volume": 403850.5, "quote_volume": 6378.359597, "trades": 46, "taker_buy_volume": 6071.9, "taker_buy_quote": 96.028016}, {"ts": 1775119080000, "open": 0.01581, "high": 0.01587, "low": 0.01578, "close": 0.01579, "volume": 354855.2, "quote_volume": 5615.400392, "trades": 55, "taker_buy_volume": 241274.2, "taker_buy_quote": 3820.702706}, {"ts": 1775119140000, "open": 0.01581, "high": 0.01583, "low": 0.01573, "close": 0.01579, "volume": 254462.5, "quote_volume": 4016.183498, "trades": 42, "taker_buy_volume": 123581.1, "taker_buy_quote": 1949.442539}, {"ts": 1775119200000, "open": 0.01581, "high": 0.01594, "low": 0.01581, "close": 0.01587, "volume": 180923.3, "quote_volume": 2871.620426, "trades": 27, "taker_buy_volume": 99154.1, "taker_buy_quote": 1573.117767}, {"ts": 1775119260000, "open": 0.01585, "high": 0.01585, "low": 0.01578, "close": 0.01578, "volume": 39352.1, "quote_volume": 622.965173, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 0.01581, "high": 0.01581, "low": 0.01577, "close": 0.01578, "volume": 307144.4, "quote_volume": 4851.896998, "trades": 39, "taker_buy_volume": 23740.2, "taker_buy_quote": 374.958538}, {"ts": 1775119380000, "open": 0.01583, "high": 0.01588, "low": 0.01581, "close": 0.01581, "volume": 296762.7, "quote_volume": 4704.655454, "trades": 42, "taker_buy_volume": 188802.4, "taker_buy_quote": 2994.163514}, {"ts": 1775119440000, "open": 0.01584, "high": 0.01594, "low": 0.01584, "close": 0.01592, "volume": 91292.3, "quote_volume": 1451.896676, "trades": 15, "taker_buy_volume": 88360.8, "taker_buy_quote": 1405.235486}, {"ts": 1775119500000, "open": 0.01595, "high": 0.01601, "low": 0.01595, "close": 0.01601, "volume": 320614.3, "quote_volume": 5119.601738, "trades": 28, "taker_buy_volume": 207184.8, "taker_buy_quote": 3309.161801}, {"ts": 1775119560000, "open": 0.01602, "high": 0.01612, "low": 0.016, "close": 0.01612, "volume": 182534.4, "quote_volume": 2938.694466, "trades": 23, "taker_buy_volume": 137634.8, "taker_buy_quote": 2215.402533}, {"ts": 1775119620000, "open": 0.01613, "high": 0.01617, "low": 0.01608, "close": 0.01617, "volume": 420399.2, "quote_volume": 6782.184591, "trades": 48, "taker_buy_volume": 268526.8, "taker_buy_quote": 4331.847071}, {"ts": 1775119680000, "open": 0.01618, "high": 0.01618, "low": 0.01616, "close": 0.01617, "volume": 106312.0, "quote_volume": 1718.955494, "trades": 19, "taker_buy_volume": 21453.5, "taker_buy_quote": 346.852332}, {"ts": 1775119740000, "open": 0.01616, "high": 0.01629, "low": 0.01615, "close": 0.01624, "volume": 396111.2, "quote_volume": 6422.027829, "trades": 58, "taker_buy_volume": 272719.0, "taker_buy_quote": 4419.522066}, {"ts": 1775119800000, "open": 0.01626, "high": 0.01631, "low": 0.0162, "close": 0.01631, "volume": 583042.8, "quote_volume": 9476.709935, "trades": 63, "taker_buy_volume": 215962.9, "taker_buy_quote": 3514.931769}, {"ts": 1775119860000, "open": 0.0163, "high": 0.01639, "low": 0.01628, "close": 0.01635, "volume": 687902.6, "quote_volume": 11238.576662, "trades": 70, "taker_buy_volume": 406954.7, "taker_buy_quote": 6650.265033}, {"ts": 1775119920000, "open": 0.01635, "high": 0.01657, "low": 0.01635, "close": 0.01653, "volume": 1264842.4, "quote_volume": 20825.375321, "trades": 155, "taker_buy_volume": 673058.9, "taker_buy_quote": 11081.462349}, {"ts": 1775119980000, "open": 0.0165, "high": 0.01661, "low": 0.01638, "close": 0.01638, "volume": 588196.5, "quote_volume": 9704.06287, "trades": 79, "taker_buy_volume": 166259.7, "taker_buy_quote": 2746.008445}, {"ts": 1775120040000, "open": 0.01637, "high": 0.01642, "low": 0.01632, "close": 0.01633, "volume": 465173.4, "quote_volume": 7608.117065, "trades": 36, "taker_buy_volume": 236152.5, "taker_buy_quote": 3863.02344}, {"ts": 1775120100000, "open": 0.01633, "high": 0.01642, "low": 0.01629, "close": 0.01633, "volume": 203682.4, "quote_volume": 3331.407269, "trades": 42, "taker_buy_volume": 76052.3, "taker_buy_quote": 1245.245326}, {"ts": 1775120160000, "open": 0.01633, "high": 0.01646, "low": 0.01632, "close": 0.01632, "volume": 319734.6, "quote_volume": 5242.30317, "trades": 60, "taker_buy_volume": 108029.3, "taker_buy_quote": 1772.539136}, {"ts": 1775120220000, "open": 0.01632, "high": 0.01639, "low": 0.01628, "close": 0.01639, "volume": 581988.9, "quote_volume": 9503.325909, "trades": 46, "taker_buy_volume": 144474.7, "taker_buy_quote": 2359.821414}, {"ts": 1775120280000, "open": 0.0164, "high": 0.01651, "low": 0.01636, "close": 0.01651, "volume": 649857.2, "quote_volume": 10684.017647, "trades": 61, "taker_buy_volume": 505470.5, "taker_buy_quote": 8304.505519}, {"ts": 1775120340000, "open": 0.0165, "high": 0.0165, "low": 0.01643, "close": 0.01645, "volume": 644842.0, "quote_volume": 10628.094938, "trades": 62, "taker_buy_volume": 67907.3, "taker_buy_quote": 1119.574857}, {"ts": 1775120400000, "open": 0.01647, "high": 0.01647, "low": 0.01634, "close": 0.01642, "volume": 245146.3, "quote_volume": 4025.500092, "trades": 37, "taker_buy_volume": 48844.1, "taker_buy_quote": 802.805233}, {"ts": 1775120460000, "open": 0.01642, "high": 0.01642, "low": 0.01628, "close": 0.0163, "volume": 658818.3, "quote_volume": 10751.23385, "trades": 67, "taker_buy_volume": 399753.2, "taker_buy_quote": 6518.764737}, {"ts": 1775120520000, "open": 0.01634, "high": 0.01638, "low": 0.01628, "close": 0.01634, "volume": 325341.5, "quote_volume": 5309.657049, "trades": 44, "taker_buy_volume": 164232.6, "taker_buy_quote": 2680.893256}, {"ts": 1775120580000, "open": 0.01636, "high": 0.01643, "low": 0.01636, "close": 0.0164, "volume": 451728.6, "quote_volume": 7405.884407, "trades": 58, "taker_buy_volume": 221251.4, "taker_buy_quote": 3628.422102}, {"ts": 1775120640000, "open": 0.01644, "high": 0.0165, "low": 0.01639, "close": 0.0164, "volume": 566098.2, "quote_volume": 9291.601589, "trades": 46, "taker_buy_volume": 19414.5, "taker_buy_quote": 319.084593}, {"ts": 1775120700000, "open": 0.0164, "high": 0.01643, "low": 0.01635, "close": 0.01641, "volume": 265561.3, "quote_volume": 4352.753332, "trades": 42, "taker_buy_volume": 130768.1, "taker_buy_quote": 2144.001511}, {"ts": 1775120760000, "open": 0.01639, "high": 0.01641, "low": 0.01635, "close": 0.01638, "volume": 323354.3, "quote_volume": 5295.653088, "trades": 41, "taker_buy_volume": 163437.6, "taker_buy_quote": 2676.649938}, {"ts": 1775120820000, "open": 0.01636, "high": 0.01662, "low": 0.01636, "close": 0.01662, "volume": 649125.9, "quote_volume": 10709.838533, "trades": 99, "taker_buy_volume": 476534.4, "taker_buy_quote": 7867.364526}, {"ts": 1775120880000, "open": 0.0166, "high": 0.01666, "low": 0.01658, "close": 0.01661, "volume": 1339542.0, "quote_volume": 22243.279892, "trades": 176, "taker_buy_volume": 688334.4, "taker_buy_quote": 11429.177219}, {"ts": 1775120940000, "open": 0.01662, "high": 0.01668, "low": 0.01639, "close": 0.01654, "volume": 999126.7, "quote_volume": 16519.465328, "trades": 177, "taker_buy_volume": 528572.1, "taker_buy_quote": 8729.37659}, {"ts": 1775121000000, "open": 0.0165, "high": 0.01651, "low": 0.01642, "close": 0.01645, "volume": 184459.9, "quote_volume": 3036.441292, "trades": 28, "taker_buy_volume": 59951.4, "taker_buy_quote": 988.102413}, {"ts": 1775121060000, "open": 0.01645, "high": 0.01659, "low": 0.01642, "close": 0.01655, "volume": 921728.7, "quote_volume": 15218.189601, "trades": 132, "taker_buy_volume": 444711.6, "taker_buy_quote": 7346.254846}, {"ts": 1775121120000, "open": 0.01653, "high": 0.01653, "low": 0.01594, "close": 0.01602, "volume": 4662004.2, "quote_volume": 75400.05901, "trades": 586, "taker_buy_volume": 1391353.1, "taker_buy_quote": 22492.325483}, {"ts": 1775121180000, "open": 0.01602, "high": 0.01621, "low": 0.01598, "close": 0.0161, "volume": 592454.6, "quote_volume": 9527.151215, "trades": 166, "taker_buy_volume": 201544.4, "taker_buy_quote": 3241.247345}, {"ts": 1775121240000, "open": 0.01614, "high": 0.01615, "low": 0.01604, "close": 0.01608, "volume": 531857.5, "quote_volume": 8556.769686, "trades": 124, "taker_buy_volume": 223583.8, "taker_buy_quote": 3597.239322}, {"ts": 1775121300000, "open": 0.01608, "high": 0.01641, "low": 0.01607, "close": 0.01635, "volume": 514551.1, "quote_volume": 8364.653113, "trades": 129, "taker_buy_volume": 284492.5, "taker_buy_quote": 4627.359349}, {"ts": 1775121360000, "open": 0.01635, "high": 0.01648, "low": 0.01628, "close": 0.01628, "volume": 593408.5, "quote_volume": 9719.758978, "trades": 96, "taker_buy_volume": 383737.5, "taker_buy_quote": 6291.782479}, {"ts": 1775121420000, "open": 0.0163, "high": 0.01631, "low": 0.01615, "close": 0.01622, "volume": 234268.7, "quote_volume": 3797.871042, "trades": 59, "taker_buy_volume": 129489.1, "taker_buy_quote": 2100.351896}, {"ts": 1775121480000, "open": 0.01624, "high": 0.01638, "low": 0.01622, "close": 0.01627, "volume": 359266.1, "quote_volume": 5853.403584, "trades": 75, "taker_buy_volume": 196971.9, "taker_buy_quote": 3210.629095}, {"ts": 1775121540000, "open": 0.01627, "high": 0.01633, "low": 0.01614, "close": 0.01632, "volume": 264747.9, "quote_volume": 4294.141824, "trades": 69, "taker_buy_volume": 111855.4, "taker_buy_quote": 1815.123547}, {"ts": 1775121600000, "open": 0.01633, "high": 0.01635, "low": 0.01627, "close": 0.01635, "volume": 92581.3, "quote_volume": 1510.775509, "trades": 29, "taker_buy_volume": 78188.1, "taker_buy_quote": 1276.006697}, {"ts": 1775121660000, "open": 0.01635, "high": 0.01636, "low": 0.01626, "close": 0.0163, "volume": 203916.4, "quote_volume": 3324.839946, "trades": 57, "taker_buy_volume": 101353.8, "taker_buy_quote": 1652.217534}, {"ts": 1775121720000, "open": 0.01631, "high": 0.01637, "low": 0.01629, "close": 0.01632, "volume": 166268.1, "quote_volume": 2717.138623, "trades": 45, "taker_buy_volume": 38262.6, "taker_buy_quote": 625.059262}, {"ts": 1775121780000, "open": 0.01632, "high": 0.0164, "low": 0.01632, "close": 0.01635, "volume": 197604.3, "quote_volume": 3230.153973, "trades": 66, "taker_buy_volume": 77876.2, "taker_buy_quote": 1272.965873}, {"ts": 1775121840000, "open": 0.01634, "high": 0.01639, "low": 0.0163, "close": 0.01635, "volume": 327761.5, "quote_volume": 5354.032812, "trades": 79, "taker_buy_volume": 118699.5, "taker_buy_quote": 1939.963368}, {"ts": 1775121900000, "open": 0.01635, "high": 0.01639, "low": 0.01626, "close": 0.0163, "volume": 481167.6, "quote_volume": 7855.229409, "trades": 88, "taker_buy_volume": 247656.5, "taker_buy_quote": 4046.459709}, {"ts": 1775121960000, "open": 0.0163, "high": 0.01631, "low": 0.01617, "close": 0.01617, "volume": 246218.3, "quote_volume": 4001.317026, "trades": 53, "taker_buy_volume": 67126.5, "taker_buy_quote": 1092.20867}, {"ts": 1775122020000, "open": 0.01618, "high": 0.0163, "low": 0.01618, "close": 0.01629, "volume": 129868.4, "quote_volume": 2110.127744, "trades": 49, "taker_buy_volume": 70886.6, "taker_buy_quote": 1151.633215}, {"ts": 1775122080000, "open": 0.01631, "high": 0.01642, "low": 0.01631, "close": 0.01636, "volume": 1113101.3, "quote_volume": 18224.106329, "trades": 64, "taker_buy_volume": 872501.7, "taker_buy_quote": 14289.193127}, {"ts": 1775122140000, "open": 0.01636, "high": 0.01644, "low": 0.01627, "close": 0.01627, "volume": 229404.1, "quote_volume": 3760.99883, "trades": 46, "taker_buy_volume": 111877.9, "taker_buy_quote": 1834.933202}, {"ts": 1775122200000, "open": 0.01626, "high": 0.01626, "low": 0.0161, "close": 0.01613, "volume": 236261.1, "quote_volume": 3822.323215, "trades": 46, "taker_buy_volume": 56672.6, "taker_buy_quote": 915.656225}, {"ts": 1775122260000, "open": 0.01612, "high": 0.01612, "low": 0.01589, "close": 0.01598, "volume": 842242.1, "quote_volume": 13471.320414, "trades": 103, "taker_buy_volume": 281421.9, "taker_buy_quote": 4495.843421}, {"ts": 1775122320000, "open": 0.01596, "high": 0.01602, "low": 0.01591, "close": 0.01602, "volume": 948103.1, "quote_volume": 15154.360195, "trades": 95, "taker_buy_volume": 508629.6, "taker_buy_quote": 8128.443902}, {"ts": 1775122380000, "open": 0.01598, "high": 0.01601, "low": 0.01597, "close": 0.01597, "volume": 144796.2, "quote_volume": 2314.402932, "trades": 25, "taker_buy_volume": 29308.9, "taker_buy_quote": 469.235489}, {"ts": 1775122440000, "open": 0.01597, "high": 0.01597, "low": 0.01574, "close": 0.01578, "volume": 1327856.8, "quote_volume": 21023.898778, "trades": 171, "taker_buy_volume": 402736.2, "taker_buy_quote": 6369.908734}, {"ts": 1775122500000, "open": 0.01585, "high": 0.01586, "low": 0.01575, "close": 0.01581, "volume": 173026.1, "quote_volume": 2740.690616, "trades": 46, "taker_buy_volume": 92972.3, "taker_buy_quote": 1473.493756}, {"ts": 1775122560000, "open": 0.01578, "high": 0.01589, "low": 0.01578, "close": 0.01588, "volume": 190971.6, "quote_volume": 3021.776366, "trades": 41, "taker_buy_volume": 117770.3, "taker_buy_quote": 1865.502422}, {"ts": 1775122620000, "open": 0.01585, "high": 0.01585, "low": 0.01576, "close": 0.01583, "volume": 420382.7, "quote_volume": 6649.936591, "trades": 37, "taker_buy_volume": 334044.2, "taker_buy_quote": 5286.141365}, {"ts": 1775122680000, "open": 0.01585, "high": 0.01592, "low": 0.01582, "close": 0.01589, "volume": 189304.7, "quote_volume": 3005.244028, "trades": 28, "taker_buy_volume": 106498.4, "taker_buy_quote": 1691.050859}, {"ts": 1775122740000, "open": 0.01585, "high": 0.01596, "low": 0.01583, "close": 0.01592, "volume": 384415.4, "quote_volume": 6119.806326, "trades": 57, "taker_buy_volume": 171914.6, "taker_buy_quote": 2733.401026}, {"ts": 1775122800000, "open": 0.01591, "high": 0.01593, "low": 0.0158, "close": 0.01586, "volume": 135449.1, "quote_volume": 2148.175672, "trades": 43, "taker_buy_volume": 72288.7, "taker_buy_quote": 1146.566628}, {"ts": 1775122860000, "open": 0.01588, "high": 0.01591, "low": 0.01586, "close": 0.01591, "volume": 74581.8, "quote_volume": 1185.295195, "trades": 12, "taker_buy_volume": 57359.2, "taker_buy_quote": 911.622157}, {"ts": 1775122920000, "open": 0.0159, "high": 0.0159, "low": 0.01579, "close": 0.01581, "volume": 325772.8, "quote_volume": 5162.000473, "trades": 48, "taker_buy_volume": 141929.3, "taker_buy_quote": 2247.530868}, {"ts": 1775122980000, "open": 0.01579, "high": 0.01588, "low": 0.01572, "close": 0.01574, "volume": 1294504.0, "quote_volume": 20423.817575, "trades": 168, "taker_buy_volume": 645847.3, "taker_buy_quote": 10196.043594}, {"ts": 1775123040000, "open": 0.01572, "high": 0.01578, "low": 0.01569, "close": 0.0157, "volume": 498015.5, "quote_volume": 7831.583448, "trades": 51, "taker_buy_volume": 294169.7, "taker_buy_quote": 4627.654295}, {"ts": 1775123100000, "open": 0.0157, "high": 0.01575, "low": 0.01565, "close": 0.01572, "volume": 715952.0, "quote_volume": 11237.281253, "trades": 90, "taker_buy_volume": 414225.6, "taker_buy_quote": 6504.543962}, {"ts": 1775123160000, "open": 0.01572, "high": 0.01576, "low": 0.01568, "close": 0.01572, "volume": 198997.5, "quote_volume": 3127.748633, "trades": 49, "taker_buy_volume": 62816.0, "taker_buy_quote": 987.88064}, {"ts": 1775123220000, "open": 0.01572, "high": 0.01573, "low": 0.01548, "close": 0.01552, "volume": 1150630.8, "quote_volume": 17978.623862, "trades": 190, "taker_buy_volume": 499170.4, "taker_buy_quote": 7799.218158}, {"ts": 1775123280000, "open": 0.01548, "high": 0.01553, "low": 0.01537, "close": 0.01538, "volume": 1553050.3, "quote_volume": 23992.779709, "trades": 246, "taker_buy_volume": 834272.0, "taker_buy_quote": 12907.03964}, {"ts": 1775123340000, "open": 0.0154, "high": 0.01553, "low": 0.01532, "close": 0.01543, "volume": 2779129.0, "quote_volume": 42886.88215, "trades": 281, "taker_buy_volume": 908606.7, "taker_buy_quote": 14014.654611}, {"ts": 1775123400000, "open": 0.01542, "high": 0.01543, "low": 0.01534, "close": 0.01534, "volume": 520359.8, "quote_volume": 8004.206185, "trades": 101, "taker_buy_volume": 318741.4, "taker_buy_quote": 4904.151725}, {"ts": 1775123460000, "open": 0.01536, "high": 0.01549, "low": 0.01534, "close": 0.01545, "volume": 328639.7, "quote_volume": 5065.759549, "trades": 49, "taker_buy_volume": 206193.5, "taker_buy_quote": 3179.382832}, {"ts": 1775123520000, "open": 0.01544, "high": 0.01546, "low": 0.01535, "close": 0.01542, "volume": 777706.0, "quote_volume": 11993.24407, "trades": 85, "taker_buy_volume": 434468.9, "taker_buy_quote": 6701.862335}, {"ts": 1775123580000, "open": 0.01539, "high": 0.01546, "low": 0.01517, "close": 0.01528, "volume": 2127023.5, "quote_volume": 32578.817543, "trades": 359, "taker_buy_volume": 782029.4, "taker_buy_quote": 12006.344346}, {"ts": 1775123640000, "open": 0.01528, "high": 0.0153, "low": 0.01516, "close": 0.01529, "volume": 1054071.3, "quote_volume": 16050.046392, "trades": 174, "taker_buy_volume": 680543.7, "taker_buy_quote": 10364.453795}, {"ts": 1775123700000, "open": 0.01527, "high": 0.01537, "low": 0.01525, "close": 0.0153, "volume": 348774.5, "quote_volume": 5338.644413, "trades": 66, "taker_buy_volume": 136606.4, "taker_buy_quote": 2090.978143}, {"ts": 1775123760000, "open": 0.01528, "high": 0.01529, "low": 0.01519, "close": 0.0152, "volume": 732787.7, "quote_volume": 11158.284457, "trades": 85, "taker_buy_volume": 408202.2, "taker_buy_quote": 6213.943179}, {"ts": 1775123820000, "open": 0.01524, "high": 0.01525, "low": 0.01518, "close": 0.01522, "volume": 259720.4, "quote_volume": 3952.050616, "trades": 36, "taker_buy_volume": 128072.8, "taker_buy_quote": 1947.74884}, {"ts": 1775123880000, "open": 0.01521, "high": 0.01521, "low": 0.01509, "close": 0.01514, "volume": 890317.8, "quote_volume": 13480.607302, "trades": 135, "taker_buy_volume": 300290.9, "taker_buy_quote": 4546.121499}, {"ts": 1775123940000, "open": 0.01515, "high": 0.01523, "low": 0.01508, "close": 0.01514, "volume": 1115507.0, "quote_volume": 16914.148183, "trades": 164, "taker_buy_volume": 425070.3, "taker_buy_quote": 6448.179489}, {"ts": 1775124000000, "open": 0.01513, "high": 0.0152, "low": 0.01513, "close": 0.01517, "volume": 206773.7, "quote_volume": 3137.181304, "trades": 40, "taker_buy_volume": 105818.1, "taker_buy_quote": 1605.740732}, {"ts": 1775124060000, "open": 0.01517, "high": 0.0154, "low": 0.01517, "close": 0.0153, "volume": 414883.6, "quote_volume": 6339.713921, "trades": 62, "taker_buy_volume": 292200.4, "taker_buy_quote": 4461.915065}, {"ts": 1775124120000, "open": 0.01526, "high": 0.01533, "low": 0.0152, "close": 0.0152, "volume": 1283306.9, "quote_volume": 19620.353317, "trades": 56, "taker_buy_volume": 368014.6, "taker_buy_quote": 5624.505731}, {"ts": 1775124180000, "open": 0.01523, "high": 0.01528, "low": 0.01513, "close": 0.01521, "volume": 608946.5, "quote_volume": 9265.551003, "trades": 76, "taker_buy_volume": 441454.3, "taker_buy_quote": 6719.32123}, {"ts": 1775124240000, "open": 0.01525, "high": 0.01544, "low": 0.01521, "close": 0.01537, "volume": 631095.5, "quote_volume": 9674.553864, "trades": 106, "taker_buy_volume": 322579.9, "taker_buy_quote": 4943.740015}, {"ts": 1775124300000, "open": 0.01537, "high": 0.01539, "low": 0.01532, "close": 0.01532, "volume": 783309.0, "quote_volume": 12032.140353, "trades": 55, "taker_buy_volume": 342660.0, "taker_buy_quote": 5264.30766}, {"ts": 1775124360000, "open": 0.01532, "high": 0.01553, "low": 0.0153, "close": 0.01548, "volume": 2322011.7, "quote_volume": 35869.594666, "trades": 305, "taker_buy_volume": 1696819.0, "taker_buy_quote": 26207.903895}, {"ts": 1775124420000, "open": 0.01549, "high": 0.01563, "low": 0.01545, "close": 0.01561, "volume": 1342070.8, "quote_volume": 20851.137552, "trades": 200, "taker_buy_volume": 870979.5, "taker_buy_quote": 13532.389045}, {"ts": 1775124480000, "open": 0.01561, "high": 0.01566, "low": 0.01558, "close": 0.01558, "volume": 295251.5, "quote_volume": 4614.808947, "trades": 46, "taker_buy_volume": 196474.4, "taker_buy_quote": 3072.435987}, {"ts": 1775124540000, "open": 0.0156, "high": 0.01569, "low": 0.0156, "close": 0.01566, "volume": 386032.8, "quote_volume": 6044.833674, "trades": 58, "taker_buy_volume": 322875.8, "taker_buy_quote": 5056.529668}, {"ts": 1775124600000, "open": 0.01565, "high": 0.0157, "low": 0.01562, "close": 0.01566, "volume": 354118.9, "quote_volume": 5546.114772, "trades": 67, "taker_buy_volume": 201092.6, "taker_buy_quote": 3151.712345}, {"ts": 1775124660000, "open": 0.01568, "high": 0.01573, "low": 0.01567, "close": 0.01571, "volume": 202399.6, "quote_volume": 3176.995362, "trades": 40, "taker_buy_volume": 132406.3, "taker_buy_quote": 2079.20029}, {"ts": 1775124720000, "open": 0.01571, "high": 0.01578, "low": 0.01571, "close": 0.01573, "volume": 225646.6, "quote_volume": 3554.183547, "trades": 33, "taker_buy_volume": 104462.1, "taker_buy_quote": 1645.016822}, {"ts": 1775124780000, "open": 0.01573, "high": 0.01573, "low": 0.01566, "close": 0.01569, "volume": 43306.1, "quote_volume": 679.088741, "trades": 8, "taker_buy_volume": 34668.4, "taker_buy_quote": 543.52176}, {"ts": 1775124840000, "open": 0.01571, "high": 0.01573, "low": 0.01566, "close": 0.01566, "volume": 36530.6, "quote_volume": 573.718587, "trades": 7, "taker_buy_volume": 23023.1, "taker_buy_quote": 361.929391}, {"ts": 1775124900000, "open": 0.01565, "high": 0.01565, "low": 0.01561, "close": 0.01561, "volume": 207692.2, "quote_volume": 3245.801653, "trades": 29, "taker_buy_volume": 19927.8, "taker_buy_quote": 311.477854}, {"ts": 1775124960000, "open": 0.01562, "high": 0.01563, "low": 0.0156, "close": 0.01561, "volume": 128516.1, "quote_volume": 2006.370359, "trades": 18, "taker_buy_volume": 36710.4, "taker_buy_quote": 573.519828}, {"ts": 1775125020000, "open": 0.01557, "high": 0.0156, "low": 0.01555, "close": 0.01559, "volume": 111082.7, "quote_volume": 1730.497829, "trades": 18, "taker_buy_volume": 70813.5, "taker_buy_quote": 1102.649304}, {"ts": 1775125080000, "open": 0.01557, "high": 0.01568, "low": 0.01557, "close": 0.01561, "volume": 206126.4, "quote_volume": 3222.026998, "trades": 34, "taker_buy_volume": 138391.9, "taker_buy_quote": 2162.102469}, {"ts": 1775125140000, "open": 0.01561, "high": 0.01564, "low": 0.01557, "close": 0.01558, "volume": 218430.0, "quote_volume": 3407.020307, "trades": 24, "taker_buy_volume": 62162.3, "taker_buy_quote": 970.5477}, {"ts": 1775125200000, "open": 0.01558, "high": 0.01558, "low": 0.01557, "close": 0.01557, "volume": 45980.6, "quote_volume": 716.322108, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 140.22}, {"ts": 1775125260000, "open": 0.01557, "high": 0.0156, "low": 0.01556, "close": 0.0156, "volume": 76537.0, "quote_volume": 1192.62658, "trades": 8, "taker_buy_volume": 73537.0, "taker_buy_quote": 1145.94658}, {"ts": 1775125320000, "open": 0.01562, "high": 0.01562, "low": 0.01555, "close": 0.01558, "volume": 178364.5, "quote_volume": 2778.734411, "trades": 28, "taker_buy_volume": 17687.9, "taker_buy_quote": 275.764434}, {"ts": 1775125380000, "open": 0.01554, "high": 0.01554, "low": 0.01553, "close": 0.01553, "volume": 10872.1, "quote_volume": 168.947927, "trades": 3, "taker_buy_volume": 450.7, "taker_buy_quote": 6.999371}, {"ts": 1775125440000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01551, "volume": 198282.3, "quote_volume": 3072.473201, "trades": 22, "taker_buy_volume": 107364.0, "taker_buy_quote": 1663.284551}, {"ts": 1775125500000, "open": 0.01553, "high": 0.0156, "low": 0.01552, "close": 0.01556, "volume": 152741.1, "quote_volume": 2378.869964, "trades": 19, "taker_buy_volume": 95040.7, "taker_buy_quote": 1479.140779}, {"ts": 1775125560000, "open": 0.01555, "high": 0.01565, "low": 0.01553, "close": 0.01559, "volume": 319546.0, "quote_volume": 4981.90451, "trades": 40, "taker_buy_volume": 231206.4, "taker_buy_quote": 3602.519304}, {"ts": 1775125620000, "open": 0.01559, "high": 0.0156, "low": 0.01558, "close": 0.01558, "volume": 12663.8, "quote_volume": 197.482049, "trades": 5, "taker_buy_volume": 9663.8, "taker_buy_quote": 150.727049}, {"ts": 1775125680000, "open": 0.01558, "high": 0.01567, "low": 0.01552, "close": 0.01561, "volume": 231704.7, "quote_volume": 3619.724895, "trades": 41, "taker_buy_volume": 59369.8, "taker_buy_quote": 927.534335}, {"ts": 1775125740000, "open": 0.01561, "high": 0.01568, "low": 0.01548, "close": 0.01554, "volume": 300789.7, "quote_volume": 4684.53608, "trades": 60, "taker_buy_volume": 117909.5, "taker_buy_quote": 1837.939502}, {"ts": 1775125800000, "open": 0.01553, "high": 0.01558, "low": 0.01552, "close": 0.01557, "volume": 235603.8, "quote_volume": 3665.62164, "trades": 28, "taker_buy_volume": 170506.4, "taker_buy_quote": 2653.358803}, {"ts": 1775125860000, "open": 0.01556, "high": 0.01557, "low": 0.01551, "close": 0.01551, "volume": 105370.3, "quote_volume": 1639.786664, "trades": 15, "taker_buy_volume": 10651.1, "taker_buy_quote": 165.741244}, {"ts": 1775125920000, "open": 0.01549, "high": 0.01549, "low": 0.01532, "close": 0.01532, "volume": 1418189.9, "quote_volume": 21828.113445, "trades": 121, "taker_buy_volume": 135533.3, "taker_buy_quote": 2081.7242}, {"ts": 1775125980000, "open": 0.01532, "high": 0.01534, "low": 0.01528, "close": 0.01532, "volume": 452911.7, "quote_volume": 6932.815823, "trades": 69, "taker_buy_volume": 221717.1, "taker_buy_quote": 3394.686116}, {"ts": 1775126040000, "open": 0.01533, "high": 0.01533, "low": 0.01525, "close": 0.01528, "volume": 1006575.5, "quote_volume": 15394.208895, "trades": 85, "taker_buy_volume": 280136.1, "taker_buy_quote": 4286.247098}, {"ts": 1775126100000, "open": 0.01528, "high": 0.01537, "low": 0.01526, "close": 0.01528, "volume": 709309.4, "quote_volume": 10855.031673, "trades": 35, "taker_buy_volume": 186661.0, "taker_buy_quote": 2858.615707}, {"ts": 1775126160000, "open": 0.01527, "high": 0.01536, "low": 0.01527, "close": 0.01536, "volume": 439319.7, "quote_volume": 6732.819687, "trades": 31, "taker_buy_volume": 369637.3, "taker_buy_quote": 5665.569471}, {"ts": 1775126220000, "open": 0.01538, "high": 0.01545, "low": 0.01538, "close": 0.01544, "volume": 326601.6, "quote_volume": 5036.782041, "trades": 40, "taker_buy_volume": 271367.2, "taker_buy_quote": 4185.830703}, {"ts": 1775126280000, "open": 0.01545, "high": 0.01546, "low": 0.01543, "close": 0.01546, "volume": 140713.2, "quote_volume": 2175.167059, "trades": 10, "taker_buy_volume": 35110.1, "taker_buy_quote": 542.789702}, {"ts": 1775126340000, "open": 0.01542, "high": 0.01542, "low": 0.0153, "close": 0.0153, "volume": 145108.0, "quote_volume": 2228.486679, "trades": 20, "taker_buy_volume": 1103.4, "taker_buy_quote": 16.888546}, {"ts": 1775126400000, "open": 0.01534, "high": 0.01537, "low": 0.01533, "close": 0.01537, "volume": 84040.1, "quote_volume": 1289.878801, "trades": 10, "taker_buy_volume": 52585.1, "taker_buy_quote": 807.545762}, {"ts": 1775126460000, "open": 0.01537, "high": 0.01538, "low": 0.01533, "close": 0.01533, "volume": 84626.8, "quote_volume": 1299.53901, "trades": 15, "taker_buy_volume": 35322.3, "taker_buy_quote": 542.733631}, {"ts": 1775126520000, "open": 0.01538, "high": 0.01561, "low": 0.01538, "close": 0.01557, "volume": 2630295.2, "quote_volume": 40826.50571, "trades": 260, "taker_buy_volume": 1905421.9, "taker_buy_quote": 29567.861099}, {"ts": 1775126580000, "open": 0.01556, "high": 0.01559, "low": 0.01554, "close": 0.01558, "volume": 431153.9, "quote_volume": 6712.655214, "trades": 31, "taker_buy_volume": 75761.5, "taker_buy_quote": 1180.788422}, {"ts": 1775126640000, "open": 0.01557, "high": 0.01557, "low": 0.01551, "close": 0.01554, "volume": 553243.9, "quote_volume": 8603.358144, "trades": 22, "taker_buy_volume": 38577.0, "taker_buy_quote": 599.605905}, {"ts": 1775126700000, "open": 0.01554, "high": 0.0156, "low": 0.01554, "close": 0.0156, "volume": 252709.3, "quote_volume": 3931.978498, "trades": 39, "taker_buy_volume": 174380.9, "taker_buy_quote": 2713.572099}, {"ts": 1775126760000, "open": 0.01557, "high": 0.01559, "low": 0.01556, "close": 0.01557, "volume": 209699.4, "quote_volume": 3264.785058, "trades": 14, "taker_buy_volume": 57788.4, "taker_buy_quote": 900.190219}, {"ts": 1775126820000, "open": 0.01557, "high": 0.01565, "low": 0.01552, "close": 0.01552, "volume": 352541.0, "quote_volume": 5491.556653, "trades": 40, "taker_buy_volume": 95497.8, "taker_buy_quote": 1491.2446}, {"ts": 1775126880000, "open": 0.0155, "high": 0.01555, "low": 0.01549, "close": 0.01553, "volume": 245285.4, "quote_volume": 3808.060694, "trades": 29, "taker_buy_volume": 150505.6, "taker_buy_quote": 2338.24702}, {"ts": 1775126940000, "open": 0.01552, "high": 0.01552, "low": 0.01543, "close": 0.01543, "volume": 162163.9, "quote_volume": 2510.120747, "trades": 21, "taker_buy_volume": 3443.8, "taker_buy_quote": 53.330965}, {"ts": 1775127000000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01545, "volume": 47156.7, "quote_volume": 728.084913, "trades": 6, "taker_buy_volume": 32165.0, "taker_buy_quote": 496.762982}, {"ts": 1775127060000, "open": 0.01545, "high": 0.01545, "low": 0.01538, "close": 0.01542, "volume": 671088.9, "quote_volume": 10357.57814, "trades": 56, "taker_buy_volume": 356698.7, "taker_buy_quote": 5505.779029}, {"ts": 1775127120000, "open": 0.01545, "high": 0.01549, "low": 0.01545, "close": 0.01547, "volume": 145915.9, "quote_volume": 2258.065832, "trades": 28, "taker_buy_volume": 108847.6, "taker_buy_quote": 1684.483021}, {"ts": 1775127180000, "open": 0.01547, "high": 0.0155, "low": 0.01546, "close": 0.0155, "volume": 93199.2, "quote_volume": 1443.519115, "trades": 23, "taker_buy_volume": 80668.1, "taker_buy_quote": 1249.698309}, {"ts": 1775127240000, "open": 0.01549, "high": 0.0155, "low": 0.01549, "close": 0.01549, "volume": 20756.5, "quote_volume": 321.62113, "trades": 5, "taker_buy_volume": 16794.5, "taker_buy_quote": 260.22475}, {"ts": 1775127300000, "open": 0.01549, "high": 0.01549, "low": 0.01548, "close": 0.01548, "volume": 13625.3, "quote_volume": 211.050967, "trades": 5, "taker_buy_volume": 9491.2, "taker_buy_quote": 147.018688}, {"ts": 1775127360000, "open": 0.0155, "high": 0.01552, "low": 0.01541, "close": 0.01545, "volume": 294871.6, "quote_volume": 4564.196544, "trades": 31, "taker_buy_volume": 136892.1, "taker_buy_quote": 2120.043327}, {"ts": 1775127420000, "open": 0.01542, "high": 0.01542, "low": 0.01539, "close": 0.01539, "volume": 25780.5, "quote_volume": 397.276935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 184224.4, "quote_volume": 2834.595783, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.01538, "high": 0.01539, "low": 0.01537, "close": 0.01539, "volume": 64661.6, "quote_volume": 994.416881, "trades": 9, "taker_buy_volume": 50998.6, "taker_buy_quote": 784.362245}, {"ts": 1775127600000, "open": 0.01539, "high": 0.01541, "low": 0.01537, "close": 0.01537, "volume": 299600.7, "quote_volume": 4612.975304, "trades": 25, "taker_buy_volume": 26874.1, "taker_buy_quote": 413.867103}, {"ts": 1775127660000, "open": 0.01533, "high": 0.01549, "low": 0.01533, "close": 0.01542, "volume": 1092292.3, "quote_volume": 16825.886207, "trades": 118, "taker_buy_volume": 726476.1, "taker_buy_quote": 11191.737117}, {"ts": 1775127720000, "open": 0.01544, "high": 0.01546, "low": 0.01542, "close": 0.01542, "volume": 73847.7, "quote_volume": 1139.899388, "trades": 14, "taker_buy_volume": 36703.0, "taker_buy_quote": 566.92635}, {"ts": 1775127780000, "open": 0.01541, "high": 0.01546, "low": 0.01539, "close": 0.01546, "volume": 132150.1, "quote_volume": 2040.46814, "trades": 20, "taker_buy_volume": 117140.2, "taker_buy_quote": 1809.223879}, {"ts": 1775127840000, "open": 0.01544, "high": 0.01545, "low": 0.01538, "close": 0.01541, "volume": 903252.1, "quote_volume": 13943.855505, "trades": 73, "taker_buy_volume": 125569.0, "taker_buy_quote": 1937.245397}, {"ts": 1775127900000, "open": 0.0154, "high": 0.0155, "low": 0.01536, "close": 0.0155, "volume": 182301.4, "quote_volume": 2809.04354, "trades": 33, "taker_buy_volume": 126879.9, "taker_buy_quote": 1955.015883}, {"ts": 1775127960000, "open": 0.01548, "high": 0.01549, "low": 0.01547, "close": 0.01549, "volume": 54338.2, "quote_volume": 841.452827, "trades": 13, "taker_buy_volume": 54338.2, "taker_buy_quote": 841.452827}, {"ts": 1775128020000, "open": 0.01547, "high": 0.01547, "low": 0.01536, "close": 0.01537, "volume": 1583698.6, "quote_volume": 24423.925425, "trades": 122, "taker_buy_volume": 198269.5, "taker_buy_quote": 3058.945654}, {"ts": 1775128080000, "open": 0.01534, "high": 0.01545, "low": 0.01533, "close": 0.01543, "volume": 444377.5, "quote_volume": 6843.663391, "trades": 56, "taker_buy_volume": 416297.4, "taker_buy_quote": 6411.152864}, {"ts": 1775128140000, "open": 0.01543, "high": 0.01545, "low": 0.01543, "close": 0.01544, "volume": 55001.1, "quote_volume": 849.158215, "trades": 9, "taker_buy_volume": 33849.7, "taker_buy_quote": 522.580599}, {"ts": 1775128200000, "open": 0.01545, "high": 0.01549, "low": 0.01542, "close": 0.01542, "volume": 199794.5, "quote_volume": 3089.635566, "trades": 27, "taker_buy_volume": 37912.6, "taker_buy_quote": 586.117889}, {"ts": 1775128260000, "open": 0.0154, "high": 0.01545, "low": 0.0154, "close": 0.01542, "volume": 561509.1, "quote_volume": 8666.898725, "trades": 42, "taker_buy_volume": 300667.9, "taker_buy_quote": 4640.077722}, {"ts": 1775128320000, "open": 0.01542, "high": 0.01543, "low": 0.0154, "close": 0.01543, "volume": 60046.2, "quote_volume": 925.5867, "trades": 16, "taker_buy_volume": 53993.2, "taker_buy_quote": 832.32248}, {"ts": 1775128380000, "open": 0.01544, "high": 0.01546, "low": 0.01544, "close": 0.01545, "volume": 40879.0, "quote_volume": 631.800815, "trades": 9, "taker_buy_volume": 39737.9, "taker_buy_quote": 614.17082}, {"ts": 1775128440000, "open": 0.01544, "high": 0.01545, "low": 0.01544, "close": 0.01544, "volume": 26510.8, "quote_volume": 409.452394, "trades": 7, "taker_buy_volume": 19537.5, "taker_buy_quote": 301.784642}, {"ts": 1775128500000, "open": 0.01537, "high": 0.01538, "low": 0.01532, "close": 0.01538, "volume": 103389.5, "quote_volume": 1586.709085, "trades": 19, "taker_buy_volume": 70084.2, "taker_buy_quote": 1076.164943}, {"ts": 1775128560000, "open": 0.01537, "high": 0.01537, "low": 0.01531, "close": 0.01534, "volume": 111621.5, "quote_volume": 1711.789302, "trades": 13, "taker_buy_volume": 88903.1, "taker_buy_quote": 1363.405186}, {"ts": 1775128620000, "open": 0.01534, "high": 0.01535, "low": 0.01532, "close": 0.01535, "volume": 94029.1, "quote_volume": 1441.931487, "trades": 34, "taker_buy_volume": 42290.5, "taker_buy_quote": 648.766785}, {"ts": 1775128680000, "open": 0.01535, "high": 0.0154, "low": 0.01534, "close": 0.01534, "volume": 136609.3, "quote_volume": 2098.522713, "trades": 22, "taker_buy_volume": 69109.9, "taker_buy_quote": 1062.229518}, {"ts": 1775128740000, "open": 0.01533, "high": 0.01534, "low": 0.01532, "close": 0.01533, "volume": 53672.0, "quote_volume": 822.882778, "trades": 7, "taker_buy_volume": 24514.5, "taker_buy_quote": 375.969308}, {"ts": 1775128800000, "open": 0.01532, "high": 0.01532, "low": 0.0152, "close": 0.01522, "volume": 1010890.0, "quote_volume": 15408.787779, "trades": 87, "taker_buy_volume": 233678.0, "taker_buy_quote": 3558.890568}, {"ts": 1775128860000, "open": 0.01521, "high": 0.01528, "low": 0.01521, "close": 0.01526, "volume": 154091.9, "quote_volume": 2349.441032, "trades": 22, "taker_buy_volume": 124809.9, "taker_buy_quote": 1902.890532}, {"ts": 1775128920000, "open": 0.01527, "high": 0.01528, "low": 0.01525, "close": 0.01525, "volume": 34597.3, "quote_volume": 527.971635, "trades": 4, "taker_buy_volume": 17793.3, "taker_buy_quote": 271.710635}, {"ts": 1775128980000, "open": 0.01527, "high": 0.0153, "low": 0.01524, "close": 0.01529, "volume": 75247.3, "quote_volume": 1150.090855, "trades": 13, "taker_buy_volume": 56965.4, "taker_buy_quote": 870.594257}, {"ts": 1775129040000, "open": 0.01529, "high": 0.01531, "low": 0.01529, "close": 0.0153, "volume": 101004.3, "quote_volume": 1545.584173, "trades": 19, "taker_buy_volume": 73600.4, "taker_buy_quote": 1126.304503}, {"ts": 1775129100000, "open": 0.01529, "high": 0.01533, "low": 0.01528, "close": 0.01531, "volume": 226770.6, "quote_volume": 3470.07622, "trades": 22, "taker_buy_volume": 186446.8, "taker_buy_quote": 2853.238418}, {"ts": 1775129160000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01532, "volume": 95295.3, "quote_volume": 1460.037702, "trades": 18, "taker_buy_volume": 50559.8, "taker_buy_quote": 774.708728}, {"ts": 1775129220000, "open": 0.01532, "high": 0.01532, "low": 0.01526, "close": 0.01528, "volume": 72079.9, "quote_volume": 1101.391111, "trades": 12, "taker_buy_volume": 31908.9, "taker_buy_quote": 487.265211}, {"ts": 1775129280000, "open": 0.01528, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 64912.1, "quote_volume": 991.453906, "trades": 7, "taker_buy_volume": 34528.0, "taker_buy_quote": 527.826381}, {"ts": 1775129340000, "open": 0.01521, "high": 0.01541, "low": 0.01521, "close": 0.0154, "volume": 920923.6, "quote_volume": 14081.589896, "trades": 89, "taker_buy_volume": 897737.2, "taker_buy_quote": 13726.276449}, {"ts": 1775129400000, "open": 0.01538, "high": 0.01548, "low": 0.01537, "close": 0.01544, "volume": 234149.2, "quote_volume": 3617.534875, "trades": 38, "taker_buy_volume": 190368.7, "taker_buy_quote": 2941.481742}, {"ts": 1775129460000, "open": 0.01541, "high": 0.01542, "low": 0.0154, "close": 0.0154, "volume": 6867.1, "quote_volume": 105.785436, "trades": 5, "taker_buy_volume": 854.8, "taker_buy_quote": 13.181016}, {"ts": 1775129520000, "open": 0.01537, "high": 0.01543, "low": 0.01534, "close": 0.01534, "volume": 235673.2, "quote_volume": 3621.79191, "trades": 38, "taker_buy_volume": 44444.4, "taker_buy_quote": 683.815419}, {"ts": 1775129580000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 75492.1, "quote_volume": 1158.803735, "trades": 4, "taker_buy_volume": 71864.5, "taker_buy_quote": 1103.120075}, {"ts": 1775129640000, "open": 0.01534, "high": 0.01536, "low": 0.01534, "close": 0.01536, "volume": 4682.4, "quote_volume": 71.849716, "trades": 4, "taker_buy_volume": 1085.0, "taker_buy_quote": 16.6656}, {"ts": 1775129700000, "open": 0.01533, "high": 0.01533, "low": 0.01526, "close": 0.01528, "volume": 146192.8, "quote_volume": 2234.372462, "trades": 27, "taker_buy_volume": 20770.6, "taker_buy_quote": 317.722441}, {"ts": 1775129760000, "open": 0.01529, "high": 0.01529, "low": 0.01526, "close": 0.01529, "volume": 115249.8, "quote_volume": 1761.934812, "trades": 13, "taker_buy_volume": 104428.8, "taker_buy_quote": 1596.716352}, {"ts": 1775129820000, "open": 0.01526, "high": 0.01526, "low": 0.01525, "close": 0.01525, "volume": 90089.1, "quote_volume": 1374.697792, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 137.34}, {"ts": 1775129880000, "open": 0.01527, "high": 0.01527, "low": 0.01522, "close": 0.01524, "volume": 1633903.8, "quote_volume": 24915.982528, "trades": 59, "taker_buy_volume": 69221.7, "taker_buy_quote": 1054.61656}, {"ts": 1775129940000, "open": 0.01525, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 563462.6, "quote_volume": 8602.946648, "trades": 15, "taker_buy_volume": 563462.6, "taker_buy_quote": 8602.946648}, {"ts": 1775130000000, "open": 0.01527, "high": 0.01538, "low": 0.01527, "close": 0.0153, "volume": 1040146.6, "quote_volume": 15900.536868, "trades": 43, "taker_buy_volume": 985911.4, "taker_buy_quote": 15070.438112}, {"ts": 1775130060000, "open": 0.01529, "high": 0.01529, "low": 0.01525, "close": 0.01525, "volume": 3028.0, "quote_volume": 46.23812, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.875}, {"ts": 1775130120000, "open": 0.01523, "high": 0.01525, "low": 0.0152, "close": 0.01521, "volume": 192298.1, "quote_volume": 2928.008717, "trades": 25, "taker_buy_volume": 89663.0, "taker_buy_quote": 1366.293948}, {"ts": 1775130180000, "open": 0.01519, "high": 0.01523, "low": 0.01518, "close": 0.01523, "volume": 172166.1, "quote_volume": 2619.614127, "trades": 26, "taker_buy_volume": 147078.9, "taker_buy_quote": 2238.022047}, {"ts": 1775130240000, "open": 0.01523, "high": 0.01523, "low": 0.01522, "close": 0.01522, "volume": 25380.6, "quote_volume": 386.382732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.01522, "high": 0.01523, "low": 0.01518, "close": 0.01522, "volume": 268786.3, "quote_volume": 4087.858444, "trades": 16, "taker_buy_volume": 74002.1, "taker_buy_quote": 1125.925046}, {"ts": 1775130360000, "open": 0.01523, "high": 0.01525, "low": 0.01519, "close": 0.0152, "volume": 228389.5, "quote_volume": 3475.64496, "trades": 29, "taker_buy_volume": 101811.1, "taker_buy_quote": 1550.591201}, {"ts": 1775130420000, "open": 0.0152, "high": 0.01524, "low": 0.0152, "close": 0.01524, "volume": 88691.9, "quote_volume": 1350.254204, "trades": 11, "taker_buy_volume": 75065.9, "taker_buy_quote": 1142.959004}, {"ts": 1775130480000, "open": 0.01525, "high": 0.01531, "low": 0.01525, "close": 0.0153, "volume": 112798.8, "quote_volume": 1723.687468, "trades": 15, "taker_buy_volume": 108695.3, "taker_buy_quote": 1660.903918}, {"ts": 1775130540000, "open": 0.0153, "high": 0.01532, "low": 0.0153, "close": 0.01532, "volume": 91553.6, "quote_volume": 1401.597691, "trades": 15, "taker_buy_volume": 83021.6, "taker_buy_quote": 1270.972771}, {"ts": 1775130600000, "open": 0.01531, "high": 0.01537, "low": 0.01531, "close": 0.01533, "volume": 241406.6, "quote_volume": 3703.329093, "trades": 23, "taker_buy_volume": 214406.6, "taker_buy_quote": 3289.689093}, {"ts": 1775130660000, "open": 0.01534, "high": 0.01534, "low": 0.0153, "close": 0.0153, "volume": 48326.7, "quote_volume": 739.984328, "trades": 7, "taker_buy_volume": 325.9, "taker_buy_quote": 4.999306}, {"ts": 1775130720000, "open": 0.01529, "high": 0.01529, "low": 0.01523, "close": 0.01523, "volume": 26182.7, "quote_volume": 399.274063, "trades": 9, "taker_buy_volume": 7169.5, "taker_buy_quote": 109.191485}, {"ts": 1775130780000, "open": 0.01522, "high": 0.01524, "low": 0.01522, "close": 0.01523, "volume": 96903.5, "quote_volume": 1475.751033, "trades": 14, "taker_buy_volume": 43943.6, "taker_buy_quote": 669.128386}, {"ts": 1775130840000, "open": 0.01523, "high": 0.01523, "low": 0.01521, "close": 0.01521, "volume": 170642.4, "quote_volume": 2597.416096, "trades": 23, "taker_buy_volume": 19149.6, "taker_buy_quote": 291.648408}, {"ts": 1775130900000, "open": 0.01519, "high": 0.0153, "low": 0.01519, "close": 0.01526, "volume": 1274657.5, "quote_volume": 19423.758872, "trades": 57, "taker_buy_volume": 1145583.6, "taker_buy_quote": 17457.232697}, {"ts": 1775130960000, "open": 0.01528, "high": 0.01528, "low": 0.01528, "close": 0.01528, "volume": 654.4, "quote_volume": 9.999232, "trades": 1, "taker_buy_volume": 654.4, "taker_buy_quote": 9.999232}, {"ts": 1775131020000, "open": 0.01526, "high": 0.01527, "low": 0.01525, "close": 0.01527, "volume": 77899.8, "quote_volume": 1188.17514, "trades": 16, "taker_buy_volume": 17235.8, "taker_buy_quote": 263.04914}, {"ts": 1775131080000, "open": 0.01527, "high": 0.01527, "low": 0.01527, "close": 0.01527, "volume": 654.8, "quote_volume": 9.998796, "trades": 1, "taker_buy_volume": 654.8, "taker_buy_quote": 9.998796}, {"ts": 1775131140000, "open": 0.01524, "high": 0.01529, "low": 0.01524, "close": 0.01529, "volume": 76615.7, "quote_volume": 1169.78953, "trades": 10, "taker_buy_volume": 65004.3, "taker_buy_quote": 992.381794}, {"ts": 1775131200000, "open": 0.0153, "high": 0.01539, "low": 0.01528, "close": 0.01539, "volume": 601910.9, "quote_volume": 9235.310982, "trades": 54, "taker_buy_volume": 525920.7, "taker_buy_quote": 8069.090227}, {"ts": 1775131260000, "open": 0.0154, "high": 0.01545, "low": 0.01539, "close": 0.01539, "volume": 140129.9, "quote_volume": 2161.199958, "trades": 24, "taker_buy_volume": 100394.2, "taker_buy_quote": 1548.927611}, {"ts": 1775131320000, "open": 0.0154, "high": 0.0154, "low": 0.01537, "close": 0.01537, "volume": 16302.9, "quote_volume": 250.882333, "trades": 6, "taker_buy_volume": 12417.4, "taker_buy_quote": 191.069806}, {"ts": 1775131380000, "open": 0.01534, "high": 0.01542, "low": 0.01534, "close": 0.01542, "volume": 211770.9, "quote_volume": 3258.060714, "trades": 21, "taker_buy_volume": 103265.4, "taker_buy_quote": 1591.413864}, {"ts": 1775131440000, "open": 0.01539, "high": 0.01539, "low": 0.01532, "close": 0.01536, "volume": 126051.1, "quote_volume": 1936.910097, "trades": 24, "taker_buy_volume": 37999.0, "taker_buy_quote": 583.442035}, {"ts": 1775131500000, "open": 0.01536, "high": 0.0154, "low": 0.01534, "close": 0.01539, "volume": 164723.0, "quote_volume": 2533.32391, "trades": 16, "taker_buy_volume": 39181.3, "taker_buy_quote": 602.088624}, {"ts": 1775131560000, "open": 0.0154, "high": 0.01543, "low": 0.01538, "close": 0.01542, "volume": 317415.6, "quote_volume": 4889.237071, "trades": 41, "taker_buy_volume": 130795.5, "taker_buy_quote": 2015.242004}, {"ts": 1775131620000, "open": 0.01542, "high": 0.01544, "low": 0.01541, "close": 0.01542, "volume": 164246.7, "quote_volume": 2533.060101, "trades": 16, "taker_buy_volume": 124704.9, "taker_buy_quote": 1923.059045}, {"ts": 1775131680000, "open": 0.01541, "high": 0.01541, "low": 0.01535, "close": 0.01535, "volume": 244358.4, "quote_volume": 3759.216588, "trades": 21, "taker_buy_volume": 38131.6, "taker_buy_quote": 586.214402}, {"ts": 1775131740000, "open": 0.01533, "high": 0.01536, "low": 0.01531, "close": 0.01534, "volume": 180672.5, "quote_volume": 2770.200267, "trades": 21, "taker_buy_volume": 61374.6, "taker_buy_quote": 941.643102}, {"ts": 1775131800000, "open": 0.01535, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 65457.6, "quote_volume": 1004.158918, "trades": 13, "taker_buy_volume": 43669.8, "taker_buy_quote": 669.934066}, {"ts": 1775131860000, "open": 0.01534, "high": 0.01535, "low": 0.01534, "close": 0.01535, "volume": 5510.8, "quote_volume": 84.560063, "trades": 3, "taker_buy_volume": 2439.1, "taker_buy_quote": 37.440185}, {"ts": 1775131920000, "open": 0.01534, "high": 0.01534, "low": 0.0153, "close": 0.01533, "volume": 102647.8, "quote_volume": 1571.469341, "trades": 15, "taker_buy_volume": 24145.1, "taker_buy_quote": 369.902786}, {"ts": 1775131980000, "open": 0.01532, "high": 0.01533, "low": 0.01532, "close": 0.01533, "volume": 68146.8, "quote_volume": 1044.675444, "trades": 5, "taker_buy_volume": 26206.1, "taker_buy_quote": 401.724513}, {"ts": 1775132040000, "open": 0.01533, "high": 0.01555, "low": 0.01533, "close": 0.01555, "volume": 1053410.9, "quote_volume": 16311.801006, "trades": 175, "taker_buy_volume": 953375.0, "taker_buy_quote": 14763.66086}, {"ts": 1775132100000, "open": 0.01553, "high": 0.01566, "low": 0.01553, "close": 0.01559, "volume": 579608.5, "quote_volume": 9047.891718, "trades": 129, "taker_buy_volume": 374464.0, "taker_buy_quote": 5844.889669}, {"ts": 1775132160000, "open": 0.01556, "high": 0.01558, "low": 0.01549, "close": 0.01558, "volume": 263337.8, "quote_volume": 4093.004163, "trades": 38, "taker_buy_volume": 107756.4, "taker_buy_quote": 1677.098052}, {"ts": 1775132220000, "open": 0.0156, "high": 0.0156, "low": 0.01556, "close": 0.01557, "volume": 116150.0, "quote_volume": 1810.743948, "trades": 15, "taker_buy_volume": 37890.1, "taker_buy_quote": 590.026616}, {"ts": 1775132280000, "open": 0.01556, "high": 0.01556, "low": 0.01546, "close": 0.01547, "volume": 62156.5, "quote_volume": 963.825964, "trades": 22, "taker_buy_volume": 16604.3, "taker_buy_quote": 258.203689}, {"ts": 1775132340000, "open": 0.01549, "high": 0.01554, "low": 0.01549, "close": 0.01552, "volume": 96275.8, "quote_volume": 1493.485116, "trades": 18, "taker_buy_volume": 35666.5, "taker_buy_quote": 552.771974}, {"ts": 1775132400000, "open": 0.01549, "high": 0.01568, "low": 0.01548, "close": 0.01561, "volume": 558486.6, "quote_volume": 8705.833438, "trades": 104, "taker_buy_volume": 393588.4, "taker_buy_quote": 6137.143352}, {"ts": 1775132460000, "open": 0.01561, "high": 0.01568, "low": 0.01552, "close": 0.01554, "volume": 627001.2, "quote_volume": 9783.563025, "trades": 54, "taker_buy_volume": 217299.5, "taker_buy_quote": 3390.414947}, {"ts": 1775132520000, "open": 0.01549, "high": 0.01553, "low": 0.01547, "close": 0.01547, "volume": 163137.9, "quote_volume": 2530.363883, "trades": 29, "taker_buy_volume": 22741.8, "taker_buy_quote": 352.653552}, {"ts": 1775132580000, "open": 0.01552, "high": 0.01552, "low": 0.01551, "close": 0.01551, "volume": 2894.9, "quote_volume": 44.915945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.01552, "high": 0.01554, "low": 0.01552, "close": 0.01554, "volume": 6832.5, "quote_volume": 106.1691, "trades": 3, "taker_buy_volume": 6435.0, "taker_buy_quote": 99.9999}, {"ts": 1775132700000, "open": 0.0155, "high": 0.01551, "low": 0.0155, "close": 0.01551, "volume": 5471.0, "quote_volume": 84.8505, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 7.3005}, {"ts": 1775132760000, "open": 0.0155, "high": 0.01551, "low": 0.01548, "close": 0.01548, "volume": 23677.1, "quote_volume": 366.861315, "trades": 6, "taker_buy_volume": 1652.5, "taker_buy_quote": 25.617367}, {"ts": 1775132820000, "open": 0.01551, "high": 0.01552, "low": 0.0155, "close": 0.01552, "volume": 40174.4, "quote_volume": 623.341406, "trades": 14, "taker_buy_volume": 30800.4, "taker_buy_quote": 477.996294}, {"ts": 1775132880000, "open": 0.01553, "high": 0.01556, "low": 0.01553, "close": 0.01553, "volume": 27731.3, "quote_volume": 431.087059, "trades": 16, "taker_buy_volume": 9152.4, "taker_buy_quote": 142.22649}, {"ts": 1775132940000, "open": 0.01551, "high": 0.01552, "low": 0.01548, "close": 0.01551, "volume": 43003.7, "quote_volume": 666.693885, "trades": 24, "taker_buy_volume": 20554.4, "taker_buy_quote": 318.921111}, {"ts": 1775133000000, "open": 0.0155, "high": 0.01579, "low": 0.0155, "close": 0.01574, "volume": 727223.0, "quote_volume": 11409.30671, "trades": 183, "taker_buy_volume": 559809.2, "taker_buy_quote": 8779.501439}, {"ts": 1775133060000, "open": 0.01572, "high": 0.01581, "low": 0.0157, "close": 0.01575, "volume": 453884.5, "quote_volume": 7160.665845, "trades": 127, "taker_buy_volume": 240019.1, "taker_buy_quote": 3790.022903}, {"ts": 1775133120000, "open": 0.01574, "high": 0.01574, "low": 0.01565, "close": 0.01566, "volume": 195075.8, "quote_volume": 3060.547169, "trades": 48, "taker_buy_volume": 10334.7, "taker_buy_quote": 162.217637}, {"ts": 1775133180000, "open": 0.01568, "high": 0.01568, "low": 0.01565, "close": 0.01565, "volume": 22905.0, "quote_volume": 358.69408, "trades": 15, "taker_buy_volume": 956.2, "taker_buy_quote": 14.993216}, {"ts": 1775133240000, "open": 0.01566, "high": 0.01575, "low": 0.01566, "close": 0.01574, "volume": 121863.6, "quote_volume": 1915.290004, "trades": 20, "taker_buy_volume": 117142.2, "taker_buy_quote": 1840.960168}, {"ts": 1775133300000, "open": 0.01576, "high": 0.01584, "low": 0.01569, "close": 0.01574, "volume": 548388.2, "quote_volume": 8636.771263, "trades": 99, "taker_buy_volume": 285714.0, "taker_buy_quote": 4506.847124}, {"ts": 1775133360000, "open": 0.01573, "high": 0.01582, "low": 0.0157, "close": 0.01582, "volume": 702811.9, "quote_volume": 11106.941118, "trades": 50, "taker_buy_volume": 593665.6, "taker_buy_quote": 9387.053421}, {"ts": 1775133420000, "open": 0.01581, "high": 0.01586, "low": 0.01581, "close": 0.01586, "volume": 1774873.3, "quote_volume": 28082.265985, "trades": 53, "taker_buy_volume": 1676181.4, "taker_buy_quote": 26520.503543}, {"ts": 1775133480000, "open": 0.01587, "high": 0.01592, "low": 0.01583, "close": 0.01584, "volume": 387192.1, "quote_volume": 6151.538554, "trades": 90, "taker_buy_volume": 260439.4, "taker_buy_quote": 4140.037198}, {"ts": 1775133540000, "open": 0.01582, "high": 0.0159, "low": 0.0158, "close": 0.01585, "volume": 453659.1, "quote_volume": 7193.306793, "trades": 143, "taker_buy_volume": 288077.1, "taker_buy_quote": 4569.909385}, {"ts": 1775133600000, "open": 0.0158, "high": 0.01586, "low": 0.01574, "close": 0.01585, "volume": 141132.2, "quote_volume": 2231.971553, "trades": 37, "taker_buy_volume": 78662.9, "taker_buy_quote": 1245.294379}, {"ts": 1775133660000, "open": 0.01585, "high": 0.01595, "low": 0.01584, "close": 0.01584, "volume": 291639.4, "quote_volume": 4635.760302, "trades": 55, "taker_buy_volume": 147278.2, "taker_buy_quote": 2341.170293}, {"ts": 1775133720000, "open": 0.01582, "high": 0.01583, "low": 0.01574, "close": 0.01579, "volume": 377568.5, "quote_volume": 5960.195292, "trades": 73, "taker_buy_volume": 297763.8, "taker_buy_quote": 4700.285398}, {"ts": 1775133780000, "open": 0.01578, "high": 0.01578, "low": 0.01575, "close": 0.01575, "volume": 27789.6, "quote_volume": 438.079544, "trades": 6, "taker_buy_volume": 723.4, "taker_buy_quote": 11.408018}, {"ts": 1775133840000, "open": 0.0157, "high": 0.01572, "low": 0.01555, "close": 0.01557, "volume": 332182.6, "quote_volume": 5189.780092, "trades": 54, "taker_buy_volume": 108713.0, "taker_buy_quote": 1698.876165}, {"ts": 1775133900000, "open": 0.01558, "high": 0.01558, "low": 0.01547, "close": 0.01547, "volume": 244618.2, "quote_volume": 3796.599493, "trades": 23, "taker_buy_volume": 97724.8, "taker_buy_quote": 1514.504028}, {"ts": 1775133960000, "open": 0.01547, "high": 0.01547, "low": 0.0154, "close": 0.01541, "volume": 36982.0, "quote_volume": 571.236531, "trades": 17, "taker_buy_volume": 10381.4, "taker_buy_quote": 160.282739}, {"ts": 1775134020000, "open": 0.0154, "high": 0.0154, "low": 0.01535, "close": 0.0154, "volume": 338477.9, "quote_volume": 5204.336394, "trades": 64, "taker_buy_volume": 176754.1, "taker_buy_quote": 2718.345826}, {"ts": 1775134080000, "open": 0.01539, "high": 0.0154, "low": 0.01515, "close": 0.01518, "volume": 2964064.6, "quote_volume": 45159.588099, "trades": 236, "taker_buy_volume": 218508.9, "taker_buy_quote": 3337.537282}, {"ts": 1775134140000, "open": 0.01515, "high": 0.01516, "low": 0.01511, "close": 0.01516, "volume": 407094.4, "quote_volume": 6158.692472, "trades": 59, "taker_buy_volume": 351258.6, "taker_buy_quote": 5314.115934}, {"ts": 1775134200000, "open": 0.01516, "high": 0.01519, "low": 0.01512, "close": 0.01512, "volume": 192995.5, "quote_volume": 2924.891795, "trades": 48, "taker_buy_volume": 91963.9, "taker_buy_quote": 1394.69719}, {"ts": 1775134260000, "open": 0.01514, "high": 0.01518, "low": 0.01514, "close": 0.01518, "volume": 68366.3, "quote_volume": 1036.564941, "trades": 13, "taker_buy_volume": 59651.1, "taker_buy_quote": 904.475805}, {"ts": 1775134320000, "open": 0.01519, "high": 0.01532, "low": 0.01517, "close": 0.01532, "volume": 247481.5, "quote_volume": 3767.942813, "trades": 41, "taker_buy_volume": 246953.1, "taker_buy_quote": 3759.895281}, {"ts": 1775134380000, "open": 0.01532, "high": 0.01539, "low": 0.0153, "close": 0.01539, "volume": 249021.2, "quote_volume": 3822.845301, "trades": 52, "taker_buy_volume": 149415.8, "taker_buy_quote": 2295.036771}, {"ts": 1775134440000, "open": 0.0154, "high": 0.01543, "low": 0.01535, "close": 0.01535, "volume": 127874.2, "quote_volume": 1968.175639, "trades": 27, "taker_buy_volume": 24885.0, "taker_buy_quote": 383.530434}, {"ts": 1775134500000, "open": 0.01538, "high": 0.01547, "low": 0.01538, "close": 0.01541, "volume": 211366.2, "quote_volume": 3259.502855, "trades": 28, "taker_buy_volume": 112841.0, "taker_buy_quote": 1741.202118}, {"ts": 1775134560000, "open": 0.01541, "high": 0.01544, "low": 0.01537, "close": 0.01542, "volume": 152762.4, "quote_volume": 2355.417662, "trades": 32, "taker_buy_volume": 40813.7, "taker_buy_quote": 629.599762}, {"ts": 1775134620000, "open": 0.01541, "high": 0.01545, "low": 0.01536, "close": 0.01541, "volume": 455033.4, "quote_volume": 7009.412362, "trades": 70, "taker_buy_volume": 178635.8, "taker_buy_quote": 2751.574263}, {"ts": 1775134680000, "open": 0.01542, "high": 0.01551, "low": 0.01541, "close": 0.01549, "volume": 184899.6, "quote_volume": 2858.778423, "trades": 30, "taker_buy_volume": 156792.6, "taker_buy_quote": 2423.674868}, {"ts": 1775134740000, "open": 0.01548, "high": 0.0156, "low": 0.01547, "close": 0.01558, "volume": 1283930.2, "quote_volume": 19982.485861, "trades": 103, "taker_buy_volume": 900066.3, "taker_buy_quote": 14011.20459}, {"ts": 1775134800000, "open": 0.01558, "high": 0.01558, "low": 0.01552, "close": 0.01555, "volume": 438675.7, "quote_volume": 6826.030679, "trades": 46, "taker_buy_volume": 114429.6, "taker_buy_quote": 1781.330581}, {"ts": 1775134860000, "open": 0.01555, "high": 0.01567, "low": 0.0155, "close": 0.01567, "volume": 1997440.9, "quote_volume": 31125.591603, "trades": 102, "taker_buy_volume": 1607957.4, "taker_buy_quote": 25074.795979}, {"ts": 1775134920000, "open": 0.01567, "high": 0.01592, "low": 0.01567, "close": 0.01589, "volume": 486957.8, "quote_volume": 7699.132849, "trades": 108, "taker_buy_volume": 260401.4, "taker_buy_quote": 4111.068436}, {"ts": 1775134980000, "open": 0.01588, "high": 0.01601, "low": 0.01581, "close": 0.01593, "volume": 1507469.0, "quote_volume": 23997.087847, "trades": 217, "taker_buy_volume": 1043701.8, "taker_buy_quote": 16628.723664}, {"ts": 1775135040000, "open": 0.01593, "high": 0.01618, "low": 0.01591, "close": 0.0161, "volume": 940666.1, "quote_volume": 15070.146198, "trades": 199, "taker_buy_volume": 510778.8, "taker_buy_quote": 8187.984794}, {"ts": 1775135100000, "open": 0.01607, "high": 0.0163, "low": 0.01596, "close": 0.01615, "volume": 738866.8, "quote_volume": 11929.539027, "trades": 173, "taker_buy_volume": 262922.4, "taker_buy_quote": 4254.451943}, {"ts": 1775135160000, "open": 0.01612, "high": 0.01614, "low": 0.01591, "close": 0.01591, "volume": 468649.1, "quote_volume": 7520.565575, "trades": 133, "taker_buy_volume": 191313.1, "taker_buy_quote": 3071.376965}, {"ts": 1775135220000, "open": 0.01594, "high": 0.01605, "low": 0.01589, "close": 0.01592, "volume": 434567.1, "quote_volume": 6931.837047, "trades": 121, "taker_buy_volume": 218552.9, "taker_buy_quote": 3485.433504}, {"ts": 1775135280000, "open": 0.01592, "high": 0.016, "low": 0.01592, "close": 0.01597, "volume": 119006.0, "quote_volume": 1901.305971, "trades": 38, "taker_buy_volume": 88526.4, "taker_buy_quote": 1414.98365}, {"ts": 1775135340000, "open": 0.01597, "high": 0.01612, "low": 0.01596, "close": 0.0161, "volume": 561010.0, "quote_volume": 9006.761132, "trades": 127, "taker_buy_volume": 294662.3, "taker_buy_quote": 4727.538329}, {"ts": 1775135400000, "open": 0.01607, "high": 0.01608, "low": 0.01581, "close": 0.01586, "volume": 970879.0, "quote_volume": 15446.797208, "trades": 91, "taker_buy_volume": 129125.4, "taker_buy_quote": 2051.510144}, {"ts": 1775135460000, "open": 0.01588, "high": 0.01604, "low": 0.01581, "close": 0.01595, "volume": 538086.8, "quote_volume": 8559.752077, "trades": 96, "taker_buy_volume": 136069.4, "taker_buy_quote": 2171.701031}, {"ts": 1775135520000, "open": 0.01591, "high": 0.01604, "low": 0.01591, "close": 0.01604, "volume": 27191.8, "quote_volume": 435.749313, "trades": 8, "taker_buy_volume": 9241.5, "taker_buy_quote": 148.058396}, {"ts": 1775135580000, "open": 0.01601, "high": 0.01603, "low": 0.01595, "close": 0.016, "volume": 155988.4, "quote_volume": 2495.518289, "trades": 31, "taker_buy_volume": 144003.4, "taker_buy_quote": 2303.671292}, {"ts": 1775135640000, "open": 0.01602, "high": 0.01622, "low": 0.01602, "close": 0.01618, "volume": 509487.5, "quote_volume": 8226.108794, "trades": 86, "taker_buy_volume": 400175.1, "taker_buy_quote": 6462.398482}, {"ts": 1775135700000, "open": 0.01618, "high": 0.01637, "low": 0.01617, "close": 0.01624, "volume": 1213837.4, "quote_volume": 19762.089179, "trades": 177, "taker_buy_volume": 788033.4, "taker_buy_quote": 12840.199445}, {"ts": 1775135760000, "open": 0.01627, "high": 0.0163, "low": 0.01618, "close": 0.01619, "volume": 289715.8, "quote_volume": 4709.934914, "trades": 72, "taker_buy_volume": 164732.4, "taker_buy_quote": 2678.123169}, {"ts": 1775135820000, "open": 0.01623, "high": 0.01629, "low": 0.01617, "close": 0.01625, "volume": 443646.9, "quote_volume": 7200.079904, "trades": 72, "taker_buy_volume": 300359.4, "taker_buy_quote": 4876.905403}, {"ts": 1775135880000, "open": 0.01622, "high": 0.01629, "low": 0.01614, "close": 0.01621, "volume": 493095.2, "quote_volume": 7997.146704, "trades": 80, "taker_buy_volume": 201708.9, "taker_buy_quote": 3274.867093}, {"ts": 1775135940000, "open": 0.01623, "high": 0.01626, "low": 0.01614, "close": 0.01622, "volume": 540318.7, "quote_volume": 8749.233211, "trades": 87, "taker_buy_volume": 270491.4, "taker_buy_quote": 4381.348118}, {"ts": 1775136000000, "open": 0.01621, "high": 0.0163, "low": 0.01618, "close": 0.01626, "volume": 316876.7, "quote_volume": 5142.158561, "trades": 69, "taker_buy_volume": 119367.6, "taker_buy_quote": 1939.035837}, {"ts": 1775136060000, "open": 0.01626, "high": 0.01626, "low": 0.01615, "close": 0.01615, "volume": 84983.5, "quote_volume": 1374.951315, "trades": 25, "taker_buy_volume": 19059.9, "taker_buy_quote": 308.883892}, {"ts": 1775136120000, "open": 0.01617, "high": 0.01617, "low": 0.01596, "close": 0.01599, "volume": 1126610.3, "quote_volume": 18084.340263, "trades": 109, "taker_buy_volume": 298471.5, "taker_buy_quote": 4784.608236}, {"ts": 1775136180000, "open": 0.01599, "high": 0.01607, "low": 0.0159, "close": 0.01599, "volume": 688883.7, "quote_volume": 11007.560857, "trades": 105, "taker_buy_volume": 198698.3, "taker_buy_quote": 3174.751731}, {"ts": 1775136240000, "open": 0.01599, "high": 0.016, "low": 0.01589, "close": 0.01589, "volume": 133428.2, "quote_volume": 2128.759984, "trades": 32, "taker_buy_volume": 94264.9, "taker_buy_quote": 1505.604766}, {"ts": 1775136300000, "open": 0.01593, "high": 0.01597, "low": 0.01589, "close": 0.01593, "volume": 215415.0, "quote_volume": 3429.2466, "trades": 28, "taker_buy_volume": 109780.9, "taker_buy_quote": 1748.778612}, {"ts": 1775136360000, "open": 0.01594, "high": 0.01596, "low": 0.0158, "close": 0.01592, "volume": 796499.4, "quote_volume": 12649.707714, "trades": 43, "taker_buy_volume": 79877.6, "taker_buy_quote": 1269.578197}, {"ts": 1775136420000, "open": 0.01589, "high": 0.01595, "low": 0.01587, "close": 0.01589, "volume": 169012.5, "quote_volume": 2687.17355, "trades": 20, "taker_buy_volume": 29612.8, "taker_buy_quote": 471.61537}, {"ts": 1775136480000, "open": 0.01591, "high": 0.01596, "low": 0.01589, "close": 0.01592, "volume": 58057.0, "quote_volume": 924.608082, "trades": 19, "taker_buy_volume": 42506.9, "taker_buy_quote": 676.868949}, {"ts": 1775136540000, "open": 0.01589, "high": 0.01598, "low": 0.01589, "close": 0.0159, "volume": 295432.1, "quote_volume": 4710.60215, "trades": 57, "taker_buy_volume": 145237.9, "taker_buy_quote": 2316.699398}, {"ts": 1775136600000, "open": 0.01591, "high": 0.01593, "low": 0.01574, "close": 0.01574, "volume": 1155501.0, "quote_volume": 18264.54541, "trades": 179, "taker_buy_volume": 441477.5, "taker_buy_quote": 6978.311429}, {"ts": 1775136660000, "open": 0.01577, "high": 0.01577, "low": 0.01546, "close": 0.01554, "volume": 1712116.4, "quote_volume": 26709.395236, "trades": 283, "taker_buy_volume": 648852.7, "taker_buy_quote": 10124.530102}, {"ts": 1775136720000, "open": 0.01557, "high": 0.01564, "low": 0.01554, "close": 0.01563, "volume": 509554.1, "quote_volume": 7954.53206, "trades": 98, "taker_buy_volume": 443716.9, "taker_buy_quote": 6927.091192}, {"ts": 1775136780000, "open": 0.01565, "high": 0.01565, "low": 0.01552, "close": 0.01556, "volume": 731261.8, "quote_volume": 11403.246408, "trades": 46, "taker_buy_volume": 39504.3, "taker_buy_quote": 616.550852}, {"ts": 1775136840000, "open": 0.01556, "high": 0.01557, "low": 0.01549, "close": 0.01552, "volume": 239254.9, "quote_volume": 3717.393461, "trades": 34, "taker_buy_volume": 181871.7, "taker_buy_quote": 2826.456884}, {"ts": 1775136900000, "open": 0.01552, "high": 0.01552, "low": 0.01543, "close": 0.01548, "volume": 129470.3, "quote_volume": 2003.217634, "trades": 24, "taker_buy_volume": 66181.8, "taker_buy_quote": 1023.611028}, {"ts": 1775136960000, "open": 0.01548, "high": 0.01548, "low": 0.01534, "close": 0.01534, "volume": 400298.2, "quote_volume": 6175.920268, "trades": 51, "taker_buy_volume": 60391.9, "taker_buy_quote": 932.43961}, {"ts": 1775137020000, "open": 0.01535, "high": 0.01546, "low": 0.01535, "close": 0.01541, "volume": 278489.0, "quote_volume": 4286.314536, "trades": 39, "taker_buy_volume": 234478.4, "taker_buy_quote": 3608.913068}, {"ts": 1775137080000, "open": 0.01541, "high": 0.01547, "low": 0.01538, "close": 0.01544, "volume": 190608.1, "quote_volume": 2940.505042, "trades": 40, "taker_buy_volume": 104584.6, "taker_buy_quote": 1612.948086}, {"ts": 1775137140000, "open": 0.01546, "high": 0.01547, "low": 0.01542, "close": 0.01543, "volume": 23862.2, "quote_volume": 368.675958, "trades": 11, "taker_buy_volume": 15206.2, "taker_buy_quote": 235.027748}, {"ts": 1775137200000, "open": 0.01544, "high": 0.01555, "low": 0.01544, "close": 0.01555, "volume": 186159.2, "quote_volume": 2884.455099, "trades": 37, "taker_buy_volume": 158624.5, "taker_buy_quote": 2457.779832}, {"ts": 1775137260000, "open": 0.01555, "high": 0.01556, "low": 0.01548, "close": 0.01552, "volume": 156677.4, "quote_volume": 2430.863313, "trades": 53, "taker_buy_volume": 55400.1, "taker_buy_quote": 861.152913}, {"ts": 1775137320000, "open": 0.01553, "high": 0.01562, "low": 0.01553, "close": 0.01558, "volume": 1016624.7, "quote_volume": 15818.113352, "trades": 44, "taker_buy_volume": 915423.3, "taker_buy_quote": 14238.957713}, {"ts": 1775137380000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.01563, "volume": 399256.3, "quote_volume": 6250.043128, "trades": 41, "taker_buy_volume": 303474.6, "taker_buy_quote": 4752.589383}, {"ts": 1775137440000, "open": 0.01562, "high": 0.01565, "low": 0.01562, "close": 0.01565, "volume": 248613.4, "quote_volume": 3885.807155, "trades": 19, "taker_buy_volume": 109843.4, "taker_buy_quote": 1718.129755}, {"ts": 1775137500000, "open": 0.01564, "high": 0.01581, "low": 0.01562, "close": 0.01578, "volume": 351714.2, "quote_volume": 5523.066531, "trades": 48, "taker_buy_volume": 294569.1, "taker_buy_quote": 4626.596543}, {"ts": 1775137560000, "open": 0.01579, "high": 0.016, "low": 0.01579, "close": 0.01599, "volume": 1214904.5, "quote_volume": 19309.643929, "trades": 109, "taker_buy_volume": 715203.9, "taker_buy_quote": 11364.055453}, {"ts": 1775137620000, "open": 0.01603, "high": 0.01619, "low": 0.01599, "close": 0.01608, "volume": 1062929.4, "quote_volume": 17103.068852, "trades": 168, "taker_buy_volume": 554581.8, "taker_buy_quote": 8925.177391}, {"ts": 1775137680000, "open": 0.01606, "high": 0.01636, "low": 0.016, "close": 0.01628, "volume": 1314070.9, "quote_volume": 21264.15471, "trades": 273, "taker_buy_volume": 754318.4, "taker_buy_quote": 12229.538902}, {"ts": 1775137740000, "open": 0.01625, "high": 0.01631, "low": 0.01607, "close": 0.01614, "volume": 1111084.7, "quote_volume": 17986.726359, "trades": 165, "taker_buy_volume": 383841.1, "taker_buy_quote": 6220.356152}, {"ts": 1775137800000, "open": 0.01612, "high": 0.01614, "low": 0.01605, "close": 0.01614, "volume": 263237.2, "quote_volume": 4236.820819, "trades": 70, "taker_buy_volume": 176810.2, "taker_buy_quote": 2846.465487}, {"ts": 1775137860000, "open": 0.01615, "high": 0.01615, "low": 0.01581, "close": 0.01596, "volume": 1501596.2, "quote_volume": 23944.320081, "trades": 168, "taker_buy_volume": 491822.0, "taker_buy_quote": 7845.233653}, {"ts": 1775137920000, "open": 0.01599, "high": 0.01607, "low": 0.01593, "close": 0.01601, "volume": 481985.4, "quote_volume": 7711.959295, "trades": 59, "taker_buy_volume": 261151.8, "taker_buy_quote": 4178.721307}, {"ts": 1775137980000, "open": 0.016, "high": 0.01607, "low": 0.016, "close": 0.01602, "volume": 842153.8, "quote_volume": 13495.046805, "trades": 38, "taker_buy_volume": 757961.4, "taker_buy_quote": 12143.882595}, {"ts": 1775138040000, "open": 0.01606, "high": 0.01608, "low": 0.01599, "close": 0.01608, "volume": 164905.3, "quote_volume": 2645.451063, "trades": 25, "taker_buy_volume": 108938.7, "taker_buy_quote": 1749.326783}, {"ts": 1775138100000, "open": 0.01608, "high": 0.01615, "low": 0.01606, "close": 0.01611, "volume": 421613.9, "quote_volume": 6792.597425, "trades": 55, "taker_buy_volume": 116437.5, "taker_buy_quote": 1876.093822}, {"ts": 1775138160000, "open": 0.01611, "high": 0.01612, "low": 0.01606, "close": 0.01612, "volume": 118683.2, "quote_volume": 1909.315661, "trades": 22, "taker_buy_volume": 92732.6, "taker_buy_quote": 1492.549025}, {"ts": 1775138220000, "open": 0.01613, "high": 0.0164, "low": 0.01612, "close": 0.01629, "volume": 990247.8, "quote_volume": 16181.370225, "trades": 135, "taker_buy_volume": 581226.8, "taker_buy_quote": 9495.997587}, {"ts": 1775138280000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 148714.7, "quote_volume": 2415.418893, "trades": 47, "taker_buy_volume": 40820.7, "taker_buy_quote": 663.866613}, {"ts": 1775138340000, "open": 0.01618, "high": 0.01618, "low": 0.01603, "close": 0.01603, "volume": 511586.2, "quote_volume": 8242.489899, "trades": 65, "taker_buy_volume": 61622.2, "taker_buy_quote": 992.769199}, {"ts": 1775138400000, "open": 0.01607, "high": 0.01617, "low": 0.01606, "close": 0.01617, "volume": 542555.9, "quote_volume": 8756.287569, "trades": 17, "taker_buy_volume": 539044.5, "taker_buy_quote": 8699.848778}, {"ts": 1775138460000, "open": 0.01616, "high": 0.01618, "low": 0.01615, "close": 0.01615, "volume": 39240.6, "quote_volume": 634.390761, "trades": 10, "taker_buy_volume": 28524.8, "taker_buy_quote": 461.240591}, {"ts": 1775138520000, "open": 0.01617, "high": 0.01627, "low": 0.01615, "close": 0.01618, "volume": 184803.8, "quote_volume": 2994.599041, "trades": 44, "taker_buy_volume": 148519.7, "taker_buy_quote": 2406.80512}, {"ts": 1775138580000, "open": 0.01614, "high": 0.01616, "low": 0.01614, "close": 0.01616, "volume": 65766.4, "quote_volume": 1061.545868, "trades": 2, "taker_buy_volume": 3808.6, "taker_buy_quote": 61.546976}, {"ts": 1775138640000, "open": 0.0161, "high": 0.01618, "low": 0.0161, "close": 0.01615, "volume": 109607.0, "quote_volume": 1767.808573, "trades": 25, "taker_buy_volume": 44486.2, "taker_buy_quote": 716.618046}, {"ts": 1775138700000, "open": 0.01618, "high": 0.01631, "low": 0.01616, "close": 0.01631, "volume": 173421.7, "quote_volume": 2820.388527, "trades": 52, "taker_buy_volume": 136166.3, "taker_buy_quote": 2214.871081}, {"ts": 1775138760000, "open": 0.0163, "high": 0.0164, "low": 0.01627, "close": 0.01635, "volume": 431318.3, "quote_volume": 7042.329393, "trades": 95, "taker_buy_volume": 200739.0, "taker_buy_quote": 3280.548104}, {"ts": 1775138820000, "open": 0.01639, "high": 0.01639, "low": 0.01632, "close": 0.01634, "volume": 341096.7, "quote_volume": 5588.512637, "trades": 31, "taker_buy_volume": 143685.2, "taker_buy_quote": 2353.528579}, {"ts": 1775138880000, "open": 0.01629, "high": 0.01629, "low": 0.01616, "close": 0.01616, "volume": 231017.1, "quote_volume": 3747.610119, "trades": 35, "taker_buy_volume": 138196.5, "taker_buy_quote": 2240.930682}, {"ts": 1775138940000, "open": 0.01615, "high": 0.0162, "low": 0.01608, "close": 0.01608, "volume": 356658.9, "quote_volume": 5755.37769, "trades": 43, "taker_buy_volume": 282981.3, "taker_buy_quote": 4567.991303}, {"ts": 1775139000000, "open": 0.0161, "high": 0.0161, "low": 0.01587, "close": 0.01593, "volume": 2390500.2, "quote_volume": 38203.116822, "trades": 85, "taker_buy_volume": 220857.5, "taker_buy_quote": 3526.707333}, {"ts": 1775139060000, "open": 0.01595, "high": 0.01602, "low": 0.01595, "close": 0.01599, "volume": 64843.1, "quote_volume": 1035.571363, "trades": 25, "taker_buy_volume": 53101.6, "taker_buy_quote": 847.748398}, {"ts": 1775139120000, "open": 0.01604, "high": 0.01617, "low": 0.01603, "close": 0.0161, "volume": 148769.5, "quote_volume": 2400.423963, "trades": 35, "taker_buy_volume": 51069.1, "taker_buy_quote": 824.236778}, {"ts": 1775139180000, "open": 0.0161, "high": 0.0161, "low": 0.01606, "close": 0.01606, "volume": 8165.7, "quote_volume": 131.41155, "trades": 4, "taker_buy_volume": 4347.8, "taker_buy_quote": 69.99958}, {"ts": 1775139240000, "open": 0.01611, "high": 0.01615, "low": 0.01611, "close": 0.01615, "volume": 22700.7, "quote_volume": 365.997222, "trades": 8, "taker_buy_volume": 19283.1, "taker_buy_quote": 310.90595}, {"ts": 1775139300000, "open": 0.01615, "high": 0.01619, "low": 0.01609, "close": 0.01609, "volume": 8584.9, "quote_volume": 138.58061, "trades": 8, "taker_buy_volume": 1116.8, "taker_buy_quote": 18.054324}, {"ts": 1775139360000, "open": 0.01616, "high": 0.01619, "low": 0.01613, "close": 0.01613, "volume": 64625.5, "quote_volume": 1043.049109, "trades": 11, "taker_buy_volume": 27900.9, "taker_buy_quote": 450.364139}, {"ts": 1775139420000, "open": 0.01613, "high": 0.01613, "low": 0.01609, "close": 0.0161, "volume": 115726.1, "quote_volume": 1863.280314, "trades": 9, "taker_buy_volume": 22635.5, "taker_buy_quote": 364.212636}, {"ts": 1775139480000, "open": 0.016, "high": 0.0161, "low": 0.01598, "close": 0.01606, "volume": 242216.8, "quote_volume": 3885.235566, "trades": 40, "taker_buy_volume": 217742.7, "taker_buy_quote": 3492.884912}, {"ts": 1775139540000, "open": 0.01607, "high": 0.01607, "low": 0.01602, "close": 0.01602, "volume": 239991.0, "quote_volume": 3849.100751, "trades": 25, "taker_buy_volume": 123562.1, "taker_buy_quote": 1980.774597}, {"ts": 1775139600000, "open": 0.01601, "high": 0.01601, "low": 0.0159, "close": 0.01594, "volume": 103730.9, "quote_volume": 1656.208591, "trades": 28, "taker_buy_volume": 11622.2, "taker_buy_quote": 185.786422}, {"ts": 1775139660000, "open": 0.01595, "high": 0.01596, "low": 0.0159, "close": 0.01593, "volume": 404716.6, "quote_volume": 6439.354054, "trades": 51, "taker_buy_volume": 112436.1, "taker_buy_quote": 1790.820695}, {"ts": 1775139720000, "open": 0.01593, "high": 0.01593, "low": 0.01585, "close": 0.01589, "volume": 555344.6, "quote_volume": 8817.444854, "trades": 47, "taker_buy_volume": 115151.7, "taker_buy_quote": 1827.874679}, {"ts": 1775139780000, "open": 0.01586, "high": 0.0159, "low": 0.01581, "close": 0.01588, "volume": 283952.3, "quote_volume": 4497.54143, "trades": 27, "taker_buy_volume": 75915.6, "taker_buy_quote": 1205.454551}, {"ts": 1775139840000, "open": 0.01587, "high": 0.01587, "low": 0.01578, "close": 0.01583, "volume": 307072.8, "quote_volume": 4858.278569, "trades": 45, "taker_buy_volume": 128794.9, "taker_buy_quote": 2039.315429}, {"ts": 1775139900000, "open": 0.01585, "high": 0.01589, "low": 0.01584, "close": 0.01585, "volume": 181045.4, "quote_volume": 2872.650643, "trades": 24, "taker_buy_volume": 133395.2, "taker_buy_quote": 2117.082919}, {"ts": 1775139960000, "open": 0.01585, "high": 0.01585, "low": 0.01579, "close": 0.0158, "volume": 213775.5, "quote_volume": 3386.308121, "trades": 21, "taker_buy_volume": 4601.6, "taker_buy_quote": 72.772964}, {"ts": 1775140020000, "open": 0.0158, "high": 0.01581, "low": 0.01574, "close": 0.01578, "volume": 142091.0, "quote_volume": 2244.077855, "trades": 26, "taker_buy_volume": 92734.4, "taker_buy_quote": 1465.175758}, {"ts": 1775140080000, "open": 0.01578, "high": 0.0158, "low": 0.01576, "close": 0.01579, "volume": 91136.6, "quote_volume": 1439.204172, "trades": 12, "taker_buy_volume": 44877.2, "taker_buy_quote": 708.856098}, {"ts": 1775140140000, "open": 0.01579, "high": 0.01579, "low": 0.01576, "close": 0.01576, "volume": 48753.9, "quote_volume": 768.893227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.01579, "high": 0.0158, "low": 0.01576, "close": 0.01578, "volume": 156105.3, "quote_volume": 2463.529958, "trades": 22, "taker_buy_volume": 22173.9, "taker_buy_quote": 350.185287}, {"ts": 1775140260000, "open": 0.01578, "high": 0.01578, "low": 0.01568, "close": 0.01568, "volume": 329471.3, "quote_volume": 5182.572586, "trades": 39, "taker_buy_volume": 14782.6, "taker_buy_quote": 232.456462}, {"ts": 1775140320000, "open": 0.0157, "high": 0.01575, "low": 0.0157, "close": 0.01575, "volume": 94800.4, "quote_volume": 1491.301224, "trades": 13, "taker_buy_volume": 44422.4, "taker_buy_quote": 698.646144}, {"ts": 1775140380000, "open": 0.01572, "high": 0.01585, "low": 0.01572, "close": 0.01585, "volume": 299726.0, "quote_volume": 4720.569826, "trades": 30, "taker_buy_volume": 191455.5, "taker_buy_quote": 3015.187854}, {"ts": 1775140440000, "open": 0.01584, "high": 0.01587, "low": 0.01576, "close": 0.01584, "volume": 201075.6, "quote_volume": 3180.323677, "trades": 30, "taker_buy_volume": 64194.1, "taker_buy_quote": 1017.531613}, {"ts": 1775140500000, "open": 0.01583, "high": 0.01583, "low": 0.01568, "close": 0.01573, "volume": 659922.0, "quote_volume": 10396.260644, "trades": 73, "taker_buy_volume": 44555.3, "taker_buy_quote": 700.268061}, {"ts": 1775140560000, "open": 0.01569, "high": 0.01569, "low": 0.01553, "close": 0.01557, "volume": 927357.8, "quote_volume": 14493.095541, "trades": 44, "taker_buy_volume": 48467.5, "taker_buy_quote": 756.698988}, {"ts": 1775140620000, "open": 0.0156, "high": 0.01565, "low": 0.01554, "close": 0.01555, "volume": 182093.6, "quote_volume": 2837.174182, "trades": 39, "taker_buy_volume": 101093.0, "taker_buy_quote": 1574.717881}, {"ts": 1775140680000, "open": 0.01555, "high": 0.0156, "low": 0.01555, "close": 0.01558, "volume": 159739.3, "quote_volume": 2488.436196, "trades": 27, "taker_buy_volume": 78461.8, "taker_buy_quote": 1222.143404}, {"ts": 1775140740000, "open": 0.01561, "high": 0.01567, "low": 0.0156, "close": 0.01566, "volume": 262829.1, "quote_volume": 4113.74225, "trades": 36, "taker_buy_volume": 245319.4, "taker_buy_quote": 3839.897837}, {"ts": 1775140800000, "open": 0.01565, "high": 0.01568, "low": 0.01565, "close": 0.01568, "volume": 60738.2, "quote_volume": 950.875308, "trades": 15, "taker_buy_volume": 13282.8, "taker_buy_quote": 208.054399}, {"ts": 1775140860000, "open": 0.01563, "high": 0.01571, "low": 0.01556, "close": 0.01569, "volume": 163379.3, "quote_volume": 2553.420359, "trades": 35, "taker_buy_volume": 86077.4, "taker_buy_quote": 1345.813045}, {"ts": 1775140920000, "open": 0.01569, "high": 0.01578, "low": 0.01565, "close": 0.01578, "volume": 239294.9, "quote_volume": 3764.10859, "trades": 41, "taker_buy_volume": 140770.4, "taker_buy_quote": 2214.423897}, {"ts": 1775140980000, "open": 0.01576, "high": 0.01578, "low": 0.01574, "close": 0.01576, "volume": 110148.7, "quote_volume": 1737.627482, "trades": 13, "taker_buy_volume": 53725.8, "taker_buy_quote": 847.703124}, {"ts": 1775141040000, "open": 0.01572, "high": 0.01578, "low": 0.01568, "close": 0.01576, "volume": 167875.6, "quote_volume": 2638.368098, "trades": 28, "taker_buy_volume": 66833.9, "taker_buy_quote": 1051.905999}, {"ts": 1775141100000, "open": 0.01574, "high": 0.01598, "low": 0.01574, "close": 0.01584, "volume": 535177.9, "quote_volume": 8506.593926, "trades": 68, "taker_buy_volume": 186970.2, "taker_buy_quote": 2979.453543}, {"ts": 1775141160000, "open": 0.01583, "high": 0.01586, "low": 0.01578, "close": 0.01581, "volume": 98137.5, "quote_volume": 1549.689307, "trades": 14, "taker_buy_volume": 29054.1, "taker_buy_quote": 458.962297}, {"ts": 1775141220000, "open": 0.01574, "high": 0.01574, "low": 0.01566, "close": 0.01566, "volume": 511181.0, "quote_volume": 8026.365063, "trades": 51, "taker_buy_volume": 81393.4, "taker_buy_quote": 1278.779123}, {"ts": 1775141280000, "open": 0.01568, "high": 0.01573, "low": 0.01568, "close": 0.0157, "volume": 99422.7, "quote_volume": 1562.105421, "trades": 15, "taker_buy_volume": 91144.4, "taker_buy_quote": 1432.04271}, {"ts": 1775141340000, "open": 0.01572, "high": 0.01573, "low": 0.01572, "close": 0.01572, "volume": 19697.7, "quote_volume": 309.673034, "trades": 6, "taker_buy_volume": 11510.3, "taker_buy_quote": 180.941916}, {"ts": 1775141400000, "open": 0.01575, "high": 0.01575, "low": 0.01567, "close": 0.01571, "volume": 168237.6, "quote_volume": 2640.644833, "trades": 27, "taker_buy_volume": 24719.2, "taker_buy_quote": 388.908298}, {"ts": 1775141460000, "open": 0.01572, "high": 0.01572, "low": 0.01565, "close": 0.0157, "volume": 366088.2, "quote_volume": 5743.645972, "trades": 95, "taker_buy_volume": 183914.0, "taker_buy_quote": 2886.55156}, {"ts": 1775141520000, "open": 0.01568, "high": 0.01574, "low": 0.01568, "close": 0.01572, "volume": 111381.3, "quote_volume": 1750.333348, "trades": 11, "taker_buy_volume": 95593.1, "taker_buy_quote": 1502.139416}, {"ts": 1775141580000, "open": 0.01572, "high": 0.01583, "low": 0.01572, "close": 0.01583, "volume": 159383.1, "quote_volume": 2515.347653, "trades": 17, "taker_buy_volume": 159383.1, "taker_buy_quote": 2515.347653}, {"ts": 1775141640000, "open": 0.01583, "high": 0.01583, "low": 0.01574, "close": 0.01578, "volume": 47982.0, "quote_volume": 756.139868, "trades": 12, "taker_buy_volume": 38873.8, "taker_buy_quote": 612.301186}, {"ts": 1775141700000, "open": 0.01577, "high": 0.0158, "low": 0.01576, "close": 0.0158, "volume": 52727.9, "quote_volume": 831.944724, "trades": 14, "taker_buy_volume": 46727.9, "taker_buy_quote": 737.324724}, {"ts": 1775141760000, "open": 0.01578, "high": 0.01585, "low": 0.01578, "close": 0.01583, "volume": 210869.7, "quote_volume": 3334.750756, "trades": 32, "taker_buy_volume": 205884.1, "taker_buy_quote": 3255.963867}, {"ts": 1775141820000, "open": 0.01582, "high": 0.01583, "low": 0.01582, "close": 0.01582, "volume": 106503.6, "quote_volume": 1684.948122, "trades": 14, "taker_buy_volume": 67597.6, "taker_buy_quote": 1069.455202}, {"ts": 1775141880000, "open": 0.0158, "high": 0.0158, "low": 0.01578, "close": 0.01579, "volume": 42042.0, "quote_volume": 663.813174, "trades": 11, "taker_buy_volume": 13119.5, "taker_buy_quote": 207.156905}, {"ts": 1775141940000, "open": 0.01577, "high": 0.01578, "low": 0.01571, "close": 0.01578, "volume": 250090.4, "quote_volume": 3938.477105, "trades": 34, "taker_buy_volume": 144080.8, "taker_buy_quote": 2269.819827}, {"ts": 1775142000000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 144513.8, "quote_volume": 2286.099305, "trades": 32, "taker_buy_volume": 103878.8, "taker_buy_quote": 1643.771305}, {"ts": 1775142060000, "open": 0.0158, "high": 0.0158, "low": 0.01567, "close": 0.01574, "volume": 220467.4, "quote_volume": 3469.984204, "trades": 34, "taker_buy_volume": 121482.8, "taker_buy_quote": 1911.768044}, {"ts": 1775142120000, "open": 0.01573, "high": 0.01574, "low": 0.01562, "close": 0.01571, "volume": 627395.1, "quote_volume": 9842.130095, "trades": 65, "taker_buy_volume": 165839.8, "taker_buy_quote": 2600.959795}, {"ts": 1775142180000, "open": 0.01571, "high": 0.01573, "low": 0.01567, "close": 0.01571, "volume": 85158.4, "quote_volume": 1338.099465, "trades": 17, "taker_buy_volume": 37322.1, "taker_buy_quote": 586.600881}, {"ts": 1775142240000, "open": 0.0157, "high": 0.01579, "low": 0.01568, "close": 0.01579, "volume": 517825.8, "quote_volume": 8152.592729, "trades": 71, "taker_buy_volume": 442281.0, "taker_buy_quote": 6963.620406}, {"ts": 1775142300000, "open": 0.01575, "high": 0.01586, "low": 0.01575, "close": 0.01579, "volume": 210520.8, "quote_volume": 3328.774547, "trades": 29, "taker_buy_volume": 141107.4, "taker_buy_quote": 2232.578571}, {"ts": 1775142360000, "open": 0.01572, "high": 0.01581, "low": 0.01571, "close": 0.01578, "volume": 171221.5, "quote_volume": 2702.817701, "trades": 30, "taker_buy_volume": 117778.3, "taker_buy_quote": 1859.907054}, {"ts": 1775142420000, "open": 0.01577, "high": 0.01579, "low": 0.01574, "close": 0.01575, "volume": 121608.0, "quote_volume": 1916.033831, "trades": 20, "taker_buy_volume": 46955.2, "taker_buy_quote": 740.033836}, {"ts": 1775142480000, "open": 0.01574, "high": 0.01576, "low": 0.01564, "close": 0.01576, "volume": 467487.7, "quote_volume": 7333.900424, "trades": 70, "taker_buy_volume": 112975.9, "taker_buy_quote": 1773.069828}, {"ts": 1775142540000, "open": 0.01575, "high": 0.01575, "low": 0.01567, "close": 0.01567, "volume": 88342.4, "quote_volume": 1386.791241, "trades": 24, "taker_buy_volume": 32210.6, "taker_buy_quote": 505.718215}, {"ts": 1775142600000, "open": 0.01568, "high": 0.01574, "low": 0.01565, "close": 0.01566, "volume": 497765.5, "quote_volume": 7815.513757, "trades": 88, "taker_buy_volume": 219281.2, "taker_buy_quote": 3444.539345}, {"ts": 1775142660000, "open": 0.01568, "high": 0.0157, "low": 0.01564, "close": 0.01566, "volume": 118742.5, "quote_volume": 1859.963487, "trades": 29, "taker_buy_volume": 40094.6, "taker_buy_quote": 628.705601}, {"ts": 1775142720000, "open": 0.01567, "high": 0.01569, "low": 0.01567, "close": 0.01567, "volume": 29069.5, "quote_volume": 455.748724, "trades": 9, "taker_buy_volume": 24779.2, "taker_buy_quote": 388.504723}, {"ts": 1775142780000, "open": 0.0157, "high": 0.01583, "low": 0.0157, "close": 0.01581, "volume": 241226.1, "quote_volume": 3807.042222, "trades": 34, "taker_buy_volume": 179060.6, "taker_buy_quote": 2824.709147}, {"ts": 1775142840000, "open": 0.01583, "high": 0.01587, "low": 0.01583, "close": 0.01584, "volume": 146884.7, "quote_volume": 2327.28369, "trades": 22, "taker_buy_volume": 79387.1, "taker_buy_quote": 1257.853445}, {"ts": 1775142900000, "open": 0.01581, "high": 0.01581, "low": 0.01568, "close": 0.01568, "volume": 83302.6, "quote_volume": 1311.245236, "trades": 11, "taker_buy_volume": 29000.0, "taker_buy_quote": 455.62}, {"ts": 1775142960000, "open": 0.01568, "high": 0.01573, "low": 0.01566, "close": 0.01573, "volume": 357165.5, "quote_volume": 5601.101203, "trades": 24, "taker_buy_volume": 324370.4, "taker_buy_quote": 5086.791472}, {"ts": 1775143020000, "open": 0.01577, "high": 0.01585, "low": 0.01577, "close": 0.01582, "volume": 97568.4, "quote_volume": 1544.709336, "trades": 18, "taker_buy_volume": 34038.2, "taker_buy_quote": 538.737909}, {"ts": 1775143080000, "open": 0.01582, "high": 0.01591, "low": 0.01582, "close": 0.01591, "volume": 77277.6, "quote_volume": 1227.804054, "trades": 12, "taker_buy_volume": 77277.6, "taker_buy_quote": 1227.804054}, {"ts": 1775143140000, "open": 0.01588, "high": 0.0161, "low": 0.01588, "close": 0.01606, "volume": 733249.6, "quote_volume": 11721.258303, "trades": 76, "taker_buy_volume": 564518.1, "taker_buy_quote": 9024.662084}, {"ts": 1775143200000, "open": 0.01602, "high": 0.01606, "low": 0.01592, "close": 0.01602, "volume": 375011.4, "quote_volume": 5994.725847, "trades": 49, "taker_buy_volume": 220872.8, "taker_buy_quote": 3531.532567}, {"ts": 1775143260000, "open": 0.01596, "high": 0.01606, "low": 0.01596, "close": 0.01601, "volume": 74053.1, "quote_volume": 1185.707031, "trades": 15, "taker_buy_volume": 43453.5, "taker_buy_quote": 695.832334}, {"ts": 1775143320000, "open": 0.01605, "high": 0.01616, "low": 0.01599, "close": 0.01612, "volume": 559869.5, "quote_volume": 9012.808583, "trades": 105, "taker_buy_volume": 374164.1, "taker_buy_quote": 6023.256309}, {"ts": 1775143380000, "open": 0.0161, "high": 0.01628, "low": 0.0161, "close": 0.01622, "volume": 928621.1, "quote_volume": 15007.289051, "trades": 186, "taker_buy_volume": 530996.3, "taker_buy_quote": 8588.919664}, {"ts": 1775143440000, "open": 0.01619, "high": 0.01695, "low": 0.01619, "close": 0.01691, "volume": 3863121.9, "quote_volume": 63938.570086, "trades": 584, "taker_buy_volume": 2549122.8, "taker_buy_quote": 42179.334761}, {"ts": 1775143500000, "open": 0.01692, "high": 0.01815, "low": 0.01688, "close": 0.01808, "volume": 10864350.2, "quote_volume": 190126.752221, "trades": 2348, "taker_buy_volume": 5440059.7, "taker_buy_quote": 95422.711954}, {"ts": 1775143560000, "open": 0.01811, "high": 0.01914, "low": 0.0178, "close": 0.01875, "volume": 9425266.0, "quote_volume": 174966.55293, "trades": 3216, "taker_buy_volume": 4943885.4, "taker_buy_quote": 91892.972261}, {"ts": 1775143620000, "open": 0.0188, "high": 0.01901, "low": 0.01769, "close": 0.01785, "volume": 8587891.1, "quote_volume": 156738.989889, "trades": 2413, "taker_buy_volume": 3393996.0, "taker_buy_quote": 62032.52765}, {"ts": 1775143680000, "open": 0.01787, "high": 0.01851, "low": 0.01775, "close": 0.01843, "volume": 4913142.6, "quote_volume": 88553.636342, "trades": 1155, "taker_buy_volume": 3241855.5, "taker_buy_quote": 58483.741868}, {"ts": 1775143740000, "open": 0.01846, "high": 0.01999, "low": 0.0184, "close": 0.01966, "volume": 10348962.7, "quote_volume": 200297.038935, "trades": 2992, "taker_buy_volume": 4968165.9, "taker_buy_quote": 96411.952272}, {"ts": 1775143800000, "open": 0.01966, "high": 0.01978, "low": 0.01835, "close": 0.01862, "volume": 6636259.7, "quote_volume": 125277.194411, "trades": 1354, "taker_buy_volume": 2905039.9, "taker_buy_quote": 54932.297108}, {"ts": 1775143860000, "open": 0.01864, "high": 0.01895, "low": 0.01844, "close": 0.01859, "volume": 2664948.5, "quote_volume": 49718.539091, "trades": 977, "taker_buy_volume": 1242566.8, "taker_buy_quote": 23203.389023}, {"ts": 1775143920000, "open": 0.01857, "high": 0.01858, "low": 0.01788, "close": 0.01821, "volume": 3362244.8, "quote_volume": 61087.910393, "trades": 820, "taker_buy_volume": 1657515.8, "taker_buy_quote": 30102.955852}, {"ts": 1775143980000, "open": 0.01821, "high": 0.0188, "low": 0.0178, "close": 0.01835, "volume": 4490901.7, "quote_volume": 82244.952229, "trades": 1108, "taker_buy_volume": 2871885.3, "taker_buy_quote": 52763.534935}, {"ts": 1775144040000, "open": 0.01835, "high": 0.0188, "low": 0.01821, "close": 0.01867, "volume": 2988983.2, "quote_volume": 55354.327607, "trades": 879, "taker_buy_volume": 1768523.7, "taker_buy_quote": 32756.861304}, {"ts": 1775144100000, "open": 0.01867, "high": 0.01878, "low": 0.01832, "close": 0.0185, "volume": 2935346.0, "quote_volume": 54416.092658, "trades": 755, "taker_buy_volume": 907816.3, "taker_buy_quote": 16831.205905}, {"ts": 1775144160000, "open": 0.01848, "high": 0.01853, "low": 0.01826, "close": 0.01836, "volume": 1632226.3, "quote_volume": 30007.472014, "trades": 395, "taker_buy_volume": 753723.6, "taker_buy_quote": 13877.845567}, {"ts": 1775144220000, "open": 0.01832, "high": 0.01858, "low": 0.01818, "close": 0.01822, "volume": 4366636.3, "quote_volume": 80108.192476, "trades": 598, "taker_buy_volume": 2083238.2, "taker_buy_quote": 38185.476792}, {"ts": 1775144280000, "open": 0.0182, "high": 0.01829, "low": 0.01756, "close": 0.0176, "volume": 4489789.4, "quote_volume": 80299.118382, "trades": 958, "taker_buy_volume": 2012578.9, "taker_buy_quote": 36005.123847}, {"ts": 1775144340000, "open": 0.01761, "high": 0.01783, "low": 0.01735, "close": 0.01783, "volume": 2576418.7, "quote_volume": 45140.071603, "trades": 534, "taker_buy_volume": 1749635.8, "taker_buy_quote": 30677.157735}, {"ts": 1775144400000, "open": 0.01778, "high": 0.01778, "low": 0.0173, "close": 0.01751, "volume": 2319903.6, "quote_volume": 40617.256599, "trades": 531, "taker_buy_volume": 936039.4, "taker_buy_quote": 16416.390446}, {"ts": 1775144460000, "open": 0.01752, "high": 0.01772, "low": 0.01727, "close": 0.01761, "volume": 2956660.7, "quote_volume": 51800.754364, "trades": 536, "taker_buy_volume": 1402595.6, "taker_buy_quote": 24642.941323}, {"ts": 1775144520000, "open": 0.01757, "high": 0.01798, "low": 0.01709, "close": 0.01735, "volume": 4363020.4, "quote_volume": 76258.315432, "trades": 823, "taker_buy_volume": 1669157.4, "taker_buy_quote": 29167.165081}, {"ts": 1775144580000, "open": 0.01736, "high": 0.01736, "low": 0.01673, "close": 0.01688, "volume": 5408632.2, "quote_volume": 91689.04412, "trades": 738, "taker_buy_volume": 1179017.8, "taker_buy_quote": 19936.306231}, {"ts": 1775144640000, "open": 0.01689, "high": 0.01721, "low": 0.01678, "close": 0.01719, "volume": 1710320.6, "quote_volume": 29059.984659, "trades": 437, "taker_buy_volume": 1272024.5, "taker_buy_quote": 21622.854096}, {"ts": 1775144700000, "open": 0.01722, "high": 0.01746, "low": 0.01717, "close": 0.01732, "volume": 3924751.1, "quote_volume": 68050.845273, "trades": 640, "taker_buy_volume": 2454574.2, "taker_buy_quote": 42622.593684}, {"ts": 1775144760000, "open": 0.01733, "high": 0.01754, "low": 0.01732, "close": 0.01751, "volume": 1256968.4, "quote_volume": 21927.687367, "trades": 275, "taker_buy_volume": 860471.9, "taker_buy_quote": 15019.242501}, {"ts": 1775144820000, "open": 0.01748, "high": 0.01794, "low": 0.01744, "close": 0.01776, "volume": 3461103.1, "quote_volume": 61204.591169, "trades": 539, "taker_buy_volume": 2252719.3, "taker_buy_quote": 39842.192416}, {"ts": 1775144880000, "open": 0.01774, "high": 0.01804, "low": 0.01752, "close": 0.01788, "volume": 2223801.3, "quote_volume": 39395.408688, "trades": 499, "taker_buy_volume": 912126.4, "taker_buy_quote": 16195.393226}, {"ts": 1775144940000, "open": 0.01789, "high": 0.01846, "low": 0.01789, "close": 0.01845, "volume": 4217359.6, "quote_volume": 76717.109556, "trades": 809, "taker_buy_volume": 2738062.0, "taker_buy_quote": 49769.486325}, {"ts": 1775145000000, "open": 0.01838, "high": 0.0187, "low": 0.01834, "close": 0.01864, "volume": 4362616.5, "quote_volume": 80907.988623, "trades": 906, "taker_buy_volume": 2196434.1, "taker_buy_quote": 40764.997171}, {"ts": 1775145060000, "open": 0.01866, "high": 0.02, "low": 0.01865, "close": 0.01988, "volume": 9137684.8, "quote_volume": 177196.739606, "trades": 2339, "taker_buy_volume": 5249607.8, "taker_buy_quote": 101803.008907}, {"ts": 1775145120000, "open": 0.01986, "high": 0.02066, "low": 0.01972, "close": 0.02042, "volume": 7237827.6, "quote_volume": 146533.730558, "trades": 2152, "taker_buy_volume": 3612865.9, "taker_buy_quote": 73224.828657}, {"ts": 1775145180000, "open": 0.02042, "high": 0.0211, "low": 0.01993, "close": 0.02091, "volume": 9348175.6, "quote_volume": 193144.55435, "trades": 2119, "taker_buy_volume": 5530920.2, "taker_buy_quote": 114522.990263}, {"ts": 1775145240000, "open": 0.021, "high": 0.02235, "low": 0.02054, "close": 0.02214, "volume": 10691477.4, "quote_volume": 230747.639506, "trades": 3762, "taker_buy_volume": 6134963.4, "taker_buy_quote": 132803.074202}, {"ts": 1775145300000, "open": 0.02215, "high": 0.02261, "low": 0.02077, "close": 0.02234, "volume": 10472312.8, "quote_volume": 229817.779877, "trades": 3594, "taker_buy_volume": 4975458.4, "taker_buy_quote": 109475.80558}, {"ts": 1775145360000, "open": 0.02234, "high": 0.02258, "low": 0.0211, "close": 0.02158, "volume": 6090603.0, "quote_volume": 133493.540197, "trades": 1769, "taker_buy_volume": 2763952.1, "taker_buy_quote": 60748.397767}, {"ts": 1775145420000, "open": 0.02158, "high": 0.02158, "low": 0.0205, "close": 0.02073, "volume": 5028599.2, "quote_volume": 104965.52736, "trades": 1648, "taker_buy_volume": 2271543.3, "taker_buy_quote": 47453.67909}, {"ts": 1775145480000, "open": 0.02072, "high": 0.02084, "low": 0.02001, "close": 0.02028, "volume": 5612984.4, "quote_volume": 114774.26498, "trades": 1316, "taker_buy_volume": 2836501.3, "taker_buy_quote": 57969.74391}, {"ts": 1775145540000, "open": 0.02024, "high": 0.02084, "low": 0.01979, "close": 0.02062, "volume": 3734477.1, "quote_volume": 75457.03907, "trades": 1247, "taker_buy_volume": 1884027.9, "taker_buy_quote": 38179.545343}, {"ts": 1775145600000, "open": 0.02063, "high": 0.02151, "low": 0.02038, "close": 0.02092, "volume": 5609096.0, "quote_volume": 117581.97351, "trades": 1313, "taker_buy_volume": 2352741.4, "taker_buy_quote": 49296.553909}, {"ts": 1775145660000, "open": 0.0209, "high": 0.02203, "low": 0.02085, "close": 0.02196, "volume": 4247098.2, "quote_volume": 92004.470583, "trades": 1411, "taker_buy_volume": 1918235.8, "taker_buy_quote": 41525.09296}, {"ts": 1775145720000, "open": 0.02196, "high": 0.0223, "low": 0.02127, "close": 0.02148, "volume": 6002498.9, "quote_volume": 131076.286629, "trades": 1533, "taker_buy_volume": 3172489.6, "taker_buy_quote": 69464.805033}, {"ts": 1775145780000, "open": 0.02153, "high": 0.02217, "low": 0.0206, "close": 0.02193, "volume": 4077026.3, "quote_volume": 87232.88618, "trades": 1418, "taker_buy_volume": 1648879.8, "taker_buy_quote": 35516.569728}, {"ts": 1775145840000, "open": 0.02202, "high": 0.02259, "low": 0.02197, "close": 0.02231, "volume": 5281820.4, "quote_volume": 117549.329231, "trades": 1549, "taker_buy_volume": 2690734.5, "taker_buy_quote": 60080.580131}, {"ts": 1775145900000, "open": 0.02232, "high": 0.02248, "low": 0.0219, "close": 0.02194, "volume": 2760038.1, "quote_volume": 61091.05754, "trades": 1172, "taker_buy_volume": 1362131.6, "taker_buy_quote": 30182.29614}, {"ts": 1775145960000, "open": 0.02195, "high": 0.02199, "low": 0.02096, "close": 0.02102, "volume": 3899341.5, "quote_volume": 83187.861499, "trades": 1157, "taker_buy_volume": 1891223.8, "taker_buy_quote": 40345.602156}, {"ts": 1775146020000, "open": 0.02103, "high": 0.02162, "low": 0.02063, "close": 0.0214, "volume": 5048380.5, "quote_volume": 106078.6444, "trades": 1438, "taker_buy_volume": 3006178.0, "taker_buy_quote": 63145.11524}, {"ts": 1775146080000, "open": 0.0214, "high": 0.02199, "low": 0.021, "close": 0.02153, "volume": 4520661.4, "quote_volume": 96513.922055, "trades": 1143, "taker_buy_volume": 2883559.9, "taker_buy_quote": 61637.027783}, {"ts": 1775146140000, "open": 0.02152, "high": 0.02182, "low": 0.02113, "close": 0.02128, "volume": 4694689.8, "quote_volume": 100266.480931, "trades": 831, "taker_buy_volume": 1154923.0, "taker_buy_quote": 24681.36936}, {"ts": 1775146200000, "open": 0.02129, "high": 0.02207, "low": 0.02129, "close": 0.02181, "volume": 3296038.5, "quote_volume": 71554.880545, "trades": 796, "taker_buy_volume": 2080412.9, "taker_buy_quote": 45088.833347}, {"ts": 1775146260000, "open": 0.0218, "high": 0.02197, "low": 0.02115, "close": 0.02135, "volume": 2362605.1, "quote_volume": 50648.252977, "trades": 791, "taker_buy_volume": 1419013.5, "taker_buy_quote": 30499.913746}, {"ts": 1775146320000, "open": 0.02136, "high": 0.02187, "low": 0.02051, "close": 0.02058, "volume": 6327690.9, "quote_volume": 134001.61086, "trades": 1651, "taker_buy_volume": 2890504.6, "taker_buy_quote": 61278.547697}, {"ts": 1775146380000, "open": 0.02058, "high": 0.02061, "low": 0.01979, "close": 0.01998, "volume": 6150096.6, "quote_volume": 123434.448692, "trades": 2012, "taker_buy_volume": 3280012.7, "taker_buy_quote": 65841.569273}, {"ts": 1775146440000, "open": 0.01994, "high": 0.02051, "low": 0.01976, "close": 0.02045, "volume": 3550316.4, "quote_volume": 71422.653497, "trades": 1334, "taker_buy_volume": 2410249.3, "taker_buy_quote": 48487.447191}, {"ts": 1775146500000, "open": 0.02045, "high": 0.02056, "low": 0.01942, "close": 0.02048, "volume": 3123884.0, "quote_volume": 62263.409281, "trades": 1244, "taker_buy_volume": 1620847.1, "taker_buy_quote": 32389.799577}, {"ts": 1775146560000, "open": 0.02044, "high": 0.02124, "low": 0.0204, "close": 0.02105, "volume": 3412365.8, "quote_volume": 71190.912133, "trades": 1469, "taker_buy_volume": 1759314.8, "taker_buy_quote": 36723.813605}, {"ts": 1775146620000, "open": 0.02105, "high": 0.02145, "low": 0.02088, "close": 0.02097, "volume": 1848843.5, "quote_volume": 39107.270732, "trades": 732, "taker_buy_volume": 831349.6, "taker_buy_quote": 17624.23678}, {"ts": 1775146680000, "open": 0.02094, "high": 0.02094, "low": 0.0205, "close": 0.02079, "volume": 1971389.7, "quote_volume": 40778.758982, "trades": 884, "taker_buy_volume": 1226869.2, "taker_buy_quote": 25406.86799}, {"ts": 1775146740000, "open": 0.02079, "high": 0.02102, "low": 0.02067, "close": 0.02091, "volume": 1237670.0, "quote_volume": 25808.188824, "trades": 594, "taker_buy_volume": 687540.2, "taker_buy_quote": 14352.610508}, {"ts": 1775146800000, "open": 0.0209, "high": 0.02114, "low": 0.02066, "close": 0.02104, "volume": 1784054.4, "quote_volume": 37328.979061, "trades": 736, "taker_buy_volume": 859253.4, "taker_buy_quote": 17985.304352}, {"ts": 1775146860000, "open": 0.02101, "high": 0.02128, "low": 0.02071, "close": 0.02102, "volume": 1374148.7, "quote_volume": 28907.797491, "trades": 448, "taker_buy_volume": 726923.0, "taker_buy_quote": 15341.961187}, {"ts": 1775146920000, "open": 0.021, "high": 0.02143, "low": 0.02071, "close": 0.02135, "volume": 1714725.0, "quote_volume": 36022.792127, "trades": 748, "taker_buy_volume": 567668.3, "taker_buy_quote": 11970.421107}, {"ts": 1775146980000, "open": 0.02137, "high": 0.02191, "low": 0.02132, "close": 0.02166, "volume": 3027905.3, "quote_volume": 65510.734738, "trades": 1052, "taker_buy_volume": 1440707.2, "taker_buy_quote": 31227.646884}, {"ts": 1775147040000, "open": 0.02167, "high": 0.02258, "low": 0.02164, "close": 0.02232, "volume": 6118247.7, "quote_volume": 135870.712693, "trades": 1795, "taker_buy_volume": 4146460.1, "taker_buy_quote": 92076.996203}, {"ts": 1775147100000, "open": 0.02225, "high": 0.02364, "low": 0.02209, "close": 0.02354, "volume": 8050143.2, "quote_volume": 183471.974803, "trades": 2732, "taker_buy_volume": 4891088.4, "taker_buy_quote": 111430.408204}, {"ts": 1775147160000, "open": 0.02356, "high": 0.02457, "low": 0.02334, "close": 0.02417, "volume": 9540440.0, "quote_volume": 229023.938242, "trades": 2977, "taker_buy_volume": 4911496.6, "taker_buy_quote": 118029.888069}, {"ts": 1775147220000, "open": 0.02418, "high": 0.0246, "low": 0.02333, "close": 0.02363, "volume": 7195507.4, "quote_volume": 172385.477165, "trades": 1690, "taker_buy_volume": 3251557.4, "taker_buy_quote": 77901.756304}, {"ts": 1775147280000, "open": 0.02361, "high": 0.02478, "low": 0.0235, "close": 0.02471, "volume": 3962471.3, "quote_volume": 94797.198603, "trades": 1440, "taker_buy_volume": 2198482.1, "taker_buy_quote": 52769.210373}, {"ts": 1775147340000, "open": 0.02471, "high": 0.02479, "low": 0.02374, "close": 0.0238, "volume": 4231602.0, "quote_volume": 101992.252186, "trades": 1534, "taker_buy_volume": 2111263.3, "taker_buy_quote": 50907.920571}, {"ts": 1775147400000, "open": 0.02378, "high": 0.02476, "low": 0.02316, "close": 0.02432, "volume": 7580602.6, "quote_volume": 183228.095108, "trades": 1948, "taker_buy_volume": 4142633.2, "taker_buy_quote": 100280.677706}, {"ts": 1775147460000, "open": 0.02433, "high": 0.02455, "low": 0.0234, "close": 0.0236, "volume": 5158120.5, "quote_volume": 123469.586298, "trades": 1373, "taker_buy_volume": 2352930.3, "taker_buy_quote": 56418.059009}, {"ts": 1775147520000, "open": 0.02357, "high": 0.0238, "low": 0.02304, "close": 0.02318, "volume": 4263433.6, "quote_volume": 99993.731689, "trades": 977, "taker_buy_volume": 1544692.0, "taker_buy_quote": 36250.861283}, {"ts": 1775147580000, "open": 0.02318, "high": 0.02318, "low": 0.02182, "close": 0.02221, "volume": 5644799.1, "quote_volume": 126476.693311, "trades": 1972, "taker_buy_volume": 2611404.6, "taker_buy_quote": 58494.24673}, {"ts": 1775147640000, "open": 0.02217, "high": 0.02287, "low": 0.02177, "close": 0.02276, "volume": 3907923.4, "quote_volume": 87534.335879, "trades": 1425, "taker_buy_volume": 2497375.5, "taker_buy_quote": 56013.796627}, {"ts": 1775147700000, "open": 0.02276, "high": 0.02289, "low": 0.02221, "close": 0.02258, "volume": 2368623.3, "quote_volume": 53496.194759, "trades": 811, "taker_buy_volume": 909124.2, "taker_buy_quote": 20532.563768}, {"ts": 1775147760000, "open": 0.02253, "high": 0.02264, "low": 0.02232, "close": 0.02263, "volume": 1085707.2, "quote_volume": 24416.991855, "trades": 551, "taker_buy_volume": 479955.0, "taker_buy_quote": 10804.860391}, {"ts": 1775147820000, "open": 0.02261, "high": 0.023, "low": 0.02234, "close": 0.02286, "volume": 1566831.1, "quote_volume": 35515.428511, "trades": 653, "taker_buy_volume": 832466.3, "taker_buy_quote": 18873.90546}, {"ts": 1775147880000, "open": 0.02292, "high": 0.02333, "low": 0.02265, "close": 0.02271, "volume": 3132285.1, "quote_volume": 71830.390979, "trades": 1090, "taker_buy_volume": 1561343.2, "taker_buy_quote": 35839.546218}, {"ts": 1775147940000, "open": 0.02267, "high": 0.02327, "low": 0.02257, "close": 0.0232, "volume": 1968142.9, "quote_volume": 44848.249968, "trades": 684, "taker_buy_volume": 806455.7, "taker_buy_quote": 18439.772916}, {"ts": 1775148000000, "open": 0.0232, "high": 0.02398, "low": 0.02308, "close": 0.0239, "volume": 3167165.1, "quote_volume": 74821.07888, "trades": 1142, "taker_buy_volume": 1614862.3, "taker_buy_quote": 38158.05285}, {"ts": 1775148060000, "open": 0.02386, "high": 0.02448, "low": 0.02382, "close": 0.02405, "volume": 4301864.9, "quote_volume": 103739.466181, "trades": 1230, "taker_buy_volume": 2509460.3, "taker_buy_quote": 60545.179699}, {"ts": 1775148120000, "open": 0.02413, "high": 0.02423, "low": 0.02337, "close": 0.0234, "volume": 2438157.1, "quote_volume": 58139.453091, "trades": 855, "taker_buy_volume": 955939.5, "taker_buy_quote": 22879.923761}, {"ts": 1775148180000, "open": 0.0234, "high": 0.02344, "low": 0.02251, "close": 0.02255, "volume": 2391428.6, "quote_volume": 55236.118546, "trades": 1225, "taker_buy_volume": 1242363.9, "taker_buy_quote": 28709.784551}, {"ts": 1775148240000, "open": 0.02258, "high": 0.02301, "low": 0.02245, "close": 0.02301, "volume": 1932147.9, "quote_volume": 43980.591134, "trades": 765, "taker_buy_volume": 1191927.1, "taker_buy_quote": 27169.441147}, {"ts": 1775148300000, "open": 0.02292, "high": 0.02329, "low": 0.0224, "close": 0.02266, "volume": 3544316.6, "quote_volume": 81016.42273, "trades": 1217, "taker_buy_volume": 1716003.2, "taker_buy_quote": 39318.080109}, {"ts": 1775148360000, "open": 0.02261, "high": 0.0239, "low": 0.02254, "close": 0.02377, "volume": 3428606.5, "quote_volume": 79787.975972, "trades": 1105, "taker_buy_volume": 2070943.7, "taker_buy_quote": 48177.279511}, {"ts": 1775148420000, "open": 0.02374, "high": 0.02452, "low": 0.02353, "close": 0.02415, "volume": 4916108.8, "quote_volume": 118357.90041, "trades": 1368, "taker_buy_volume": 2752010.0, "taker_buy_quote": 66354.052899}, {"ts": 1775148480000, "open": 0.02413, "high": 0.02478, "low": 0.02407, "close": 0.02466, "volume": 2825364.7, "quote_volume": 69045.051532, "trades": 1159, "taker_buy_volume": 1533333.9, "taker_buy_quote": 37490.338367}, {"ts": 1775148540000, "open": 0.02464, "high": 0.02479, "low": 0.0242, "close": 0.02446, "volume": 5404518.2, "quote_volume": 132358.990929, "trades": 1414, "taker_buy_volume": 2625075.4, "taker_buy_quote": 64278.967329}, {"ts": 1775148600000, "open": 0.02444, "high": 0.02552, "low": 0.02433, "close": 0.02539, "volume": 5649780.3, "quote_volume": 140955.906428, "trades": 1872, "taker_buy_volume": 3324262.4, "taker_buy_quote": 82920.693645}, {"ts": 1775148660000, "open": 0.02539, "high": 0.02539, "low": 0.0247, "close": 0.02493, "volume": 3590519.9, "quote_volume": 89899.920068, "trades": 1438, "taker_buy_volume": 1489135.2, "taker_buy_quote": 37354.147188}, {"ts": 1775148720000, "open": 0.02499, "high": 0.02515, "low": 0.02368, "close": 0.02406, "volume": 4897434.9, "quote_volume": 119529.380564, "trades": 1630, "taker_buy_volume": 2432246.9, "taker_buy_quote": 59334.393101}, {"ts": 1775148780000, "open": 0.0241, "high": 0.0251, "low": 0.02395, "close": 0.02494, "volume": 3260712.9, "quote_volume": 80177.432957, "trades": 1473, "taker_buy_volume": 1612671.5, "taker_buy_quote": 39704.137679}, {"ts": 1775148840000, "open": 0.02488, "high": 0.02513, "low": 0.02458, "close": 0.02482, "volume": 2461545.2, "quote_volume": 61311.049023, "trades": 1175, "taker_buy_volume": 1016311.1, "taker_buy_quote": 25335.07194}, {"ts": 1775148900000, "open": 0.02477, "high": 0.02491, "low": 0.0244, "close": 0.02455, "volume": 1556630.5, "quote_volume": 38366.80352, "trades": 762, "taker_buy_volume": 814034.9, "taker_buy_quote": 20084.773034}, {"ts": 1775148960000, "open": 0.02457, "high": 0.02462, "low": 0.02421, "close": 0.02438, "volume": 1575664.0, "quote_volume": 38524.561479, "trades": 655, "taker_buy_volume": 747062.1, "taker_buy_quote": 18294.244084}, {"ts": 1775149020000, "open": 0.02438, "high": 0.0249, "low": 0.02424, "close": 0.02477, "volume": 1127434.4, "quote_volume": 27743.431579, "trades": 582, "taker_buy_volume": 584143.5, "taker_buy_quote": 14365.26704}, {"ts": 1775149080000, "open": 0.02478, "high": 0.02523, "low": 0.0246, "close": 0.02483, "volume": 2087634.7, "quote_volume": 52021.315958, "trades": 677, "taker_buy_volume": 1081163.8, "taker_buy_quote": 26934.212203}, {"ts": 1775149140000, "open": 0.02482, "high": 0.02523, "low": 0.02451, "close": 0.02517, "volume": 3679206.2, "quote_volume": 91630.871073, "trades": 1147, "taker_buy_volume": 1610486.4, "taker_buy_quote": 40159.616938}, {"ts": 1775149200000, "open": 0.02515, "high": 0.02523, "low": 0.02425, "close": 0.02441, "volume": 2634981.6, "quote_volume": 64737.11074, "trades": 917, "taker_buy_volume": 1581990.3, "taker_buy_quote": 38795.517094}, {"ts": 1775149260000, "open": 0.02442, "high": 0.02538, "low": 0.02432, "close": 0.02521, "volume": 4614062.1, "quote_volume": 115591.182105, "trades": 1559, "taker_buy_volume": 2759828.4, "taker_buy_quote": 69188.745945}, {"ts": 1775149320000, "open": 0.02523, "high": 0.02547, "low": 0.02507, "close": 0.02507, "volume": 2683416.0, "quote_volume": 67829.165922, "trades": 988, "taker_buy_volume": 1016785.5, "taker_buy_quote": 25737.562511}, {"ts": 1775149380000, "open": 0.02506, "high": 0.02521, "low": 0.02445, "close": 0.02491, "volume": 3209661.8, "quote_volume": 79781.35896, "trades": 1260, "taker_buy_volume": 1712686.5, "taker_buy_quote": 42566.051248}, {"ts": 1775149440000, "open": 0.02489, "high": 0.02504, "low": 0.02456, "close": 0.02483, "volume": 1983921.1, "quote_volume": 49090.942603, "trades": 971, "taker_buy_volume": 845116.4, "taker_buy_quote": 20938.639625}, {"ts": 1775149500000, "open": 0.02481, "high": 0.026, "low": 0.02477, "close": 0.02535, "volume": 8609439.6, "quote_volume": 218750.520241, "trades": 2142, "taker_buy_volume": 5146750.1, "taker_buy_quote": 130819.095594}, {"ts": 1775149560000, "open": 0.02533, "high": 0.02619, "low": 0.02526, "close": 0.02614, "volume": 5097200.1, "quote_volume": 131399.612374, "trades": 1752, "taker_buy_volume": 2832099.5, "taker_buy_quote": 73112.849634}, {"ts": 1775149620000, "open": 0.02616, "high": 0.02635, "low": 0.02597, "close": 0.02624, "volume": 5245403.8, "quote_volume": 137445.453893, "trades": 1610, "taker_buy_volume": 3223078.9, "taker_buy_quote": 84592.521294}, {"ts": 1775149680000, "open": 0.02623, "high": 0.02635, "low": 0.02564, "close": 0.02589, "volume": 5037834.4, "quote_volume": 131487.340202, "trades": 1561, "taker_buy_volume": 2113754.7, "taker_buy_quote": 55194.054004}, {"ts": 1775149740000, "open": 0.02593, "high": 0.02603, "low": 0.02519, "close": 0.02555, "volume": 4443394.3, "quote_volume": 113391.248059, "trades": 1550, "taker_buy_volume": 2471340.0, "taker_buy_quote": 63089.416677}, {"ts": 1775149800000, "open": 0.02557, "high": 0.02601, "low": 0.02515, "close": 0.02561, "volume": 2058531.4, "quote_volume": 52663.895937, "trades": 1084, "taker_buy_volume": 1038844.2, "taker_buy_quote": 26629.784904}, {"ts": 1775149860000, "open": 0.02555, "high": 0.02589, "low": 0.02533, "close": 0.02558, "volume": 2367431.5, "quote_volume": 60684.013126, "trades": 953, "taker_buy_volume": 1087786.2, "taker_buy_quote": 27918.023184}, {"ts": 1775149920000, "open": 0.02554, "high": 0.02554, "low": 0.02458, "close": 0.02524, "volume": 3323629.3, "quote_volume": 83446.562936, "trades": 1529, "taker_buy_volume": 1645871.7, "taker_buy_quote": 41368.063216}, {"ts": 1775149980000, "open": 0.02518, "high": 0.02522, "low": 0.02443, "close": 0.02455, "volume": 4185412.2, "quote_volume": 103742.366943, "trades": 1605, "taker_buy_volume": 1775427.5, "taker_buy_quote": 44065.514813}, {"ts": 1775150040000, "open": 0.02456, "high": 0.02464, "low": 0.02343, "close": 0.02367, "volume": 6504880.3, "quote_volume": 156144.549889, "trades": 2035, "taker_buy_volume": 2864848.2, "taker_buy_quote": 68833.964345}, {"ts": 1775150100000, "open": 0.02371, "high": 0.02375, "low": 0.02178, "close": 0.02198, "volume": 8582337.1, "quote_volume": 193634.561374, "trades": 3512, "taker_buy_volume": 4286363.3, "taker_buy_quote": 96644.33583}, {"ts": 1775150160000, "open": 0.02192, "high": 0.02287, "low": 0.0217, "close": 0.02267, "volume": 4950752.8, "quote_volume": 110936.729692, "trades": 1614, "taker_buy_volume": 3384128.0, "taker_buy_quote": 75893.818235}, {"ts": 1775150220000, "open": 0.02266, "high": 0.02333, "low": 0.02266, "close": 0.02303, "volume": 3937714.3, "quote_volume": 90614.83778, "trades": 1349, "taker_buy_volume": 2362251.6, "taker_buy_quote": 54377.594558}, {"ts": 1775150280000, "open": 0.02302, "high": 0.02324, "low": 0.02244, "close": 0.02267, "volume": 4121494.1, "quote_volume": 94027.650763, "trades": 1054, "taker_buy_volume": 1926559.0, "taker_buy_quote": 44024.836906}, {"ts": 1775150340000, "open": 0.02266, "high": 0.02327, "low": 0.02266, "close": 0.02294, "volume": 1972843.6, "quote_volume": 45418.426293, "trades": 726, "taker_buy_volume": 1163972.0, "taker_buy_quote": 26763.886332}, {"ts": 1775150400000, "open": 0.02293, "high": 0.02301, "low": 0.02255, "close": 0.0228, "volume": 1699840.9, "quote_volume": 38801.237322, "trades": 680, "taker_buy_volume": 1005400.7, "taker_buy_quote": 22953.289707}, {"ts": 1775150460000, "open": 0.0228, "high": 0.02297, "low": 0.02244, "close": 0.02265, "volume": 2164161.8, "quote_volume": 49023.805415, "trades": 887, "taker_buy_volume": 949633.1, "taker_buy_quote": 21516.366616}, {"ts": 1775150520000, "open": 0.0226, "high": 0.02266, "low": 0.0213, "close": 0.02143, "volume": 3399435.9, "quote_volume": 74957.805022, "trades": 1205, "taker_buy_volume": 1018389.8, "taker_buy_quote": 22500.941627}, {"ts": 1775150580000, "open": 0.02143, "high": 0.0218, "low": 0.02066, "close": 0.02171, "volume": 7161746.7, "quote_volume": 152168.219386, "trades": 2674, "taker_buy_volume": 4056245.5, "taker_buy_quote": 86389.114122}, {"ts": 1775150640000, "open": 0.02176, "high": 0.02192, "low": 0.0215, "close": 0.02174, "volume": 1977639.3, "quote_volume": 42903.840011, "trades": 845, "taker_buy_volume": 1171435.6, "taker_buy_quote": 25435.221162}, {"ts": 1775150700000, "open": 0.02176, "high": 0.0221, "low": 0.02164, "close": 0.02183, "volume": 1402459.3, "quote_volume": 30607.000035, "trades": 590, "taker_buy_volume": 799500.6, "taker_buy_quote": 17467.286304}, {"ts": 1775150760000, "open": 0.02184, "high": 0.02195, "low": 0.02161, "close": 0.02163, "volume": 846965.8, "quote_volume": 18428.656891, "trades": 466, "taker_buy_volume": 331571.7, "taker_buy_quote": 7229.38759}, {"ts": 1775150820000, "open": 0.02165, "high": 0.02176, "low": 0.02138, "close": 0.02143, "volume": 2013947.9, "quote_volume": 43490.740315, "trades": 650, "taker_buy_volume": 757773.7, "taker_buy_quote": 16392.031556}, {"ts": 1775150880000, "open": 0.02143, "high": 0.02143, "low": 0.02105, "close": 0.02115, "volume": 2373000.9, "quote_volume": 50339.48065, "trades": 805, "taker_buy_volume": 1328062.8, "taker_buy_quote": 28160.21467}, {"ts": 1775150940000, "open": 0.02118, "high": 0.02162, "low": 0.02113, "close": 0.0215, "volume": 1455978.8, "quote_volume": 31190.605301, "trades": 529, "taker_buy_volume": 891092.3, "taker_buy_quote": 19116.908918}, {"ts": 1775151000000, "open": 0.02152, "high": 0.0217, "low": 0.02139, "close": 0.02158, "volume": 694370.5, "quote_volume": 14972.485914, "trades": 345, "taker_buy_volume": 243790.4, "taker_buy_quote": 5261.284995}, {"ts": 1775151060000, "open": 0.02164, "high": 0.02198, "low": 0.02159, "close": 0.02165, "volume": 1294291.6, "quote_volume": 28210.759592, "trades": 594, "taker_buy_volume": 717123.4, "taker_buy_quote": 15644.443651}, {"ts": 1775151120000, "open": 0.02168, "high": 0.02236, "low": 0.02167, "close": 0.02232, "volume": 2903990.9, "quote_volume": 63892.673507, "trades": 952, "taker_buy_volume": 1549932.1, "taker_buy_quote": 34171.877903}, {"ts": 1775151180000, "open": 0.02231, "high": 0.0224, "low": 0.02205, "close": 0.02216, "volume": 1853001.3, "quote_volume": 41129.095529, "trades": 708, "taker_buy_volume": 872622.6, "taker_buy_quote": 19382.408627}, {"ts": 1775151240000, "open": 0.02216, "high": 0.02219, "low": 0.02155, "close": 0.02189, "volume": 1391550.4, "quote_volume": 30289.491198, "trades": 565, "taker_buy_volume": 653858.1, "taker_buy_quote": 14228.742895}, {"ts": 1775151300000, "open": 0.02186, "high": 0.02215, "low": 0.02172, "close": 0.02195, "volume": 910924.1, "quote_volume": 20033.062469, "trades": 296, "taker_buy_volume": 515473.8, "taker_buy_quote": 11347.030561}, {"ts": 1775151360000, "open": 0.02201, "high": 0.02202, "low": 0.02183, "close": 0.02192, "volume": 228738.9, "quote_volume": 5017.219966, "trades": 129, "taker_buy_volume": 98034.7, "taker_buy_quote": 2150.860805}, {"ts": 1775151420000, "open": 0.02194, "high": 0.02195, "low": 0.02122, "close": 0.02127, "volume": 2348714.8, "quote_volume": 50595.376427, "trades": 811, "taker_buy_volume": 665244.4, "taker_buy_quote": 14337.795716}, {"ts": 1775151480000, "open": 0.02129, "high": 0.02134, "low": 0.02073, "close": 0.02114, "volume": 2996660.7, "quote_volume": 63117.671998, "trades": 1028, "taker_buy_volume": 1313362.3, "taker_buy_quote": 27641.423523}, {"ts": 1775151540000, "open": 0.02115, "high": 0.02118, "low": 0.02059, "close": 0.02075, "volume": 3896052.7, "quote_volume": 80954.803024, "trades": 909, "taker_buy_volume": 1586828.1, "taker_buy_quote": 33003.713635}, {"ts": 1775151600000, "open": 0.02074, "high": 0.02092, "low": 0.02026, "close": 0.02044, "volume": 2678816.0, "quote_volume": 55048.687401, "trades": 1116, "taker_buy_volume": 1093678.4, "taker_buy_quote": 22517.754832}, {"ts": 1775151660000, "open": 0.02045, "high": 0.02051, "low": 0.02017, "close": 0.02045, "volume": 2154011.5, "quote_volume": 43834.703803, "trades": 1102, "taker_buy_volume": 1105536.9, "taker_buy_quote": 22508.445628}, {"ts": 1775151720000, "open": 0.02042, "high": 0.02077, "low": 0.02033, "close": 0.02066, "volume": 1770379.9, "quote_volume": 36357.340746, "trades": 796, "taker_buy_volume": 1217357.9, "taker_buy_quote": 25018.299301}, {"ts": 1775151780000, "open": 0.02063, "high": 0.02094, "low": 0.02057, "close": 0.02076, "volume": 2619746.5, "quote_volume": 54491.227, "trades": 847, "taker_buy_volume": 1701704.8, "taker_buy_quote": 35391.856528}, {"ts": 1775151840000, "open": 0.02077, "high": 0.02114, "low": 0.02077, "close": 0.02107, "volume": 1489316.5, "quote_volume": 31251.67684, "trades": 498, "taker_buy_volume": 877550.7, "taker_buy_quote": 18433.245631}, {"ts": 1775151900000, "open": 0.02108, "high": 0.02137, "low": 0.02102, "close": 0.02132, "volume": 1408851.1, "quote_volume": 29835.267422, "trades": 466, "taker_buy_volume": 822008.2, "taker_buy_quote": 17420.546523}, {"ts": 1775151960000, "open": 0.02128, "high": 0.02155, "low": 0.02119, "close": 0.02152, "volume": 2275305.0, "quote_volume": 48622.545945, "trades": 785, "taker_buy_volume": 1443450.1, "taker_buy_quote": 30862.471259}, {"ts": 1775152020000, "open": 0.02148, "high": 0.02162, "low": 0.02133, "close": 0.02152, "volume": 987211.8, "quote_volume": 21186.931538, "trades": 518, "taker_buy_volume": 575196.6, "taker_buy_quote": 12357.268966}, {"ts": 1775152080000, "open": 0.02154, "high": 0.02218, "low": 0.02152, "close": 0.02196, "volume": 2573430.3, "quote_volume": 56243.579444, "trades": 1157, "taker_buy_volume": 1280877.8, "taker_buy_quote": 28000.452846}, {"ts": 1775152140000, "open": 0.02194, "high": 0.02194, "low": 0.02149, "close": 0.02154, "volume": 974781.1, "quote_volume": 21183.743523, "trades": 499, "taker_buy_volume": 363020.6, "taker_buy_quote": 7897.972189}, {"ts": 1775152200000, "open": 0.02154, "high": 0.02173, "low": 0.02147, "close": 0.02164, "volume": 658128.2, "quote_volume": 14213.265671, "trades": 354, "taker_buy_volume": 439548.9, "taker_buy_quote": 9501.992386}, {"ts": 1775152260000, "open": 0.02169, "high": 0.02171, "low": 0.02132, "close": 0.02138, "volume": 823678.7, "quote_volume": 17696.350483, "trades": 295, "taker_buy_volume": 171256.1, "taker_buy_quote": 3692.360878}, {"ts": 1775152320000, "open": 0.02141, "high": 0.02141, "low": 0.02096, "close": 0.02103, "volume": 1371888.0, "quote_volume": 29009.634467, "trades": 454, "taker_buy_volume": 596669.1, "taker_buy_quote": 12612.137639}, {"ts": 1775152380000, "open": 0.02105, "high": 0.0211, "low": 0.02061, "close": 0.02077, "volume": 3088678.8, "quote_volume": 64197.583794, "trades": 1227, "taker_buy_volume": 1254073.2, "taker_buy_quote": 26089.71649}, {"ts": 1775152440000, "open": 0.02074, "high": 0.02092, "low": 0.02068, "close": 0.02071, "volume": 1121138.2, "quote_volume": 23313.989129, "trades": 379, "taker_buy_volume": 409419.1, "taker_buy_quote": 8516.244298}, {"ts": 1775152500000, "open": 0.02074, "high": 0.02074, "low": 0.02006, "close": 0.02022, "volume": 3628548.3, "quote_volume": 73944.205122, "trades": 2174, "taker_buy_volume": 1388881.3, "taker_buy_quote": 28326.998191}, {"ts": 1775152560000, "open": 0.02021, "high": 0.02036, "low": 0.02016, "close": 0.02027, "volume": 2779030.1, "quote_volume": 56348.320404, "trades": 1849, "taker_buy_volume": 1619163.6, "taker_buy_quote": 32847.905151}, {"ts": 1775152620000, "open": 0.02027, "high": 0.02062, "low": 0.02018, "close": 0.02057, "volume": 1068880.8, "quote_volume": 21773.214525, "trades": 521, "taker_buy_volume": 779550.4, "taker_buy_quote": 15884.054687}, {"ts": 1775152680000, "open": 0.02052, "high": 0.02079, "low": 0.02045, "close": 0.02071, "volume": 847709.5, "quote_volume": 17482.271294, "trades": 346, "taker_buy_volume": 536243.9, "taker_buy_quote": 11066.965265}, {"ts": 1775152740000, "open": 0.02066, "high": 0.02086, "low": 0.02051, "close": 0.02068, "volume": 1735178.0, "quote_volume": 35926.028178, "trades": 353, "taker_buy_volume": 629882.4, "taker_buy_quote": 13052.420395}, {"ts": 1775152800000, "open": 0.0207, "high": 0.02081, "low": 0.02056, "close": 0.02062, "volume": 788795.6, "quote_volume": 16324.543336, "trades": 338, "taker_buy_volume": 269970.3, "taker_buy_quote": 5598.845927}, {"ts": 1775152860000, "open": 0.02058, "high": 0.02083, "low": 0.02055, "close": 0.02075, "volume": 1276380.1, "quote_volume": 26398.817551, "trades": 431, "taker_buy_volume": 662739.9, "taker_buy_quote": 13704.340368}, {"ts": 1775152920000, "open": 0.02074, "high": 0.02098, "low": 0.0206, "close": 0.02089, "volume": 1873907.0, "quote_volume": 39025.787865, "trades": 675, "taker_buy_volume": 1334611.0, "taker_buy_quote": 27818.840003}, {"ts": 1775152980000, "open": 0.0209, "high": 0.02121, "low": 0.02088, "close": 0.02115, "volume": 1926656.0, "quote_volume": 40626.949113, "trades": 524, "taker_buy_volume": 1189056.8, "taker_buy_quote": 25076.380672}, {"ts": 1775153040000, "open": 0.02112, "high": 0.0212, "low": 0.02054, "close": 0.02066, "volume": 1907046.9, "quote_volume": 39795.856631, "trades": 702, "taker_buy_volume": 1049352.1, "taker_buy_quote": 21931.976152}, {"ts": 1775153100000, "open": 0.02067, "high": 0.02069, "low": 0.02006, "close": 0.02026, "volume": 3357869.8, "quote_volume": 68346.853775, "trades": 1288, "taker_buy_volume": 1791861.8, "taker_buy_quote": 36504.329081}, {"ts": 1775153160000, "open": 0.02026, "high": 0.02112, "low": 0.02026, "close": 0.02094, "volume": 1673338.2, "quote_volume": 34708.724714, "trades": 696, "taker_buy_volume": 1184726.7, "taker_buy_quote": 24604.747304}, {"ts": 1775153220000, "open": 0.02099, "high": 0.02108, "low": 0.02076, "close": 0.021, "volume": 684432.5, "quote_volume": 14319.981344, "trades": 339, "taker_buy_volume": 264861.5, "taker_buy_quote": 5546.393528}, {"ts": 1775153280000, "open": 0.02099, "high": 0.02108, "low": 0.02078, "close": 0.02103, "volume": 773374.4, "quote_volume": 16211.709168, "trades": 378, "taker_buy_volume": 364807.8, "taker_buy_quote": 7649.835057}, {"ts": 1775153340000, "open": 0.02104, "high": 0.0211, "low": 0.02053, "close": 0.02065, "volume": 1312257.4, "quote_volume": 27274.907813, "trades": 411, "taker_buy_volume": 471803.3, "taker_buy_quote": 9822.359698}, {"ts": 1775153400000, "open": 0.02063, "high": 0.02068, "low": 0.02023, "close": 0.02029, "volume": 1951345.8, "quote_volume": 39867.263141, "trades": 781, "taker_buy_volume": 1031634.6, "taker_buy_quote": 21091.24722}, {"ts": 1775153460000, "open": 0.02026, "high": 0.02047, "low": 0.02006, "close": 0.02047, "volume": 1822903.0, "quote_volume": 36878.04954, "trades": 998, "taker_buy_volume": 915698.9, "taker_buy_quote": 18530.815447}, {"ts": 1775153520000, "open": 0.02045, "high": 0.0206, "low": 0.02029, "close": 0.02029, "volume": 1746844.3, "quote_volume": 35749.258968, "trades": 414, "taker_buy_volume": 778635.2, "taker_buy_quote": 15956.907264}, {"ts": 1775153580000, "open": 0.02033, "high": 0.02033, "low": 0.02002, "close": 0.02012, "volume": 1138632.5, "quote_volume": 22995.257773, "trades": 308, "taker_buy_volume": 336939.5, "taker_buy_quote": 6809.545026}, {"ts": 1775153640000, "open": 0.02014, "high": 0.02027, "low": 0.02005, "close": 0.02027, "volume": 1819348.2, "quote_volume": 36671.074941, "trades": 655, "taker_buy_volume": 941439.7, "taker_buy_quote": 18995.935201}, {"ts": 1775153700000, "open": 0.02022, "high": 0.02044, "low": 0.02013, "close": 0.0203, "volume": 1152539.5, "quote_volume": 23400.296771, "trades": 536, "taker_buy_volume": 695410.9, "taker_buy_quote": 14114.149856}, {"ts": 1775153760000, "open": 0.02034, "high": 0.02067, "low": 0.02034, "close": 0.02058, "volume": 766274.8, "quote_volume": 15716.986071, "trades": 418, "taker_buy_volume": 465154.9, "taker_buy_quote": 9537.228799}, {"ts": 1775153820000, "open": 0.02057, "high": 0.02086, "low": 0.02045, "close": 0.02076, "volume": 732539.7, "quote_volume": 15123.319596, "trades": 177, "taker_buy_volume": 372731.6, "taker_buy_quote": 7700.267764}, {"ts": 1775153880000, "open": 0.02072, "high": 0.02091, "low": 0.02069, "close": 0.02087, "volume": 485935.8, "quote_volume": 10112.429394, "trades": 192, "taker_buy_volume": 228469.4, "taker_buy_quote": 4752.770656}, {"ts": 1775153940000, "open": 0.02086, "high": 0.02089, "low": 0.02062, "close": 0.02063, "volume": 1352685.6, "quote_volume": 28035.864946, "trades": 193, "taker_buy_volume": 387029.9, "taker_buy_quote": 8036.012281}, {"ts": 1775154000000, "open": 0.02065, "high": 0.02099, "low": 0.02065, "close": 0.02086, "volume": 644073.4, "quote_volume": 13454.643545, "trades": 248, "taker_buy_volume": 383606.2, "taker_buy_quote": 8012.188347}, {"ts": 1775154060000, "open": 0.02087, "high": 0.02097, "low": 0.02073, "close": 0.0208, "volume": 584377.0, "quote_volume": 12176.180172, "trades": 157, "taker_buy_volume": 183682.6, "taker_buy_quote": 3836.46462}, {"ts": 1775154120000, "open": 0.02078, "high": 0.0209, "low": 0.02071, "close": 0.02085, "volume": 305776.8, "quote_volume": 6362.734417, "trades": 146, "taker_buy_volume": 113447.1, "taker_buy_quote": 2362.59195}, {"ts": 1775154180000, "open": 0.02084, "high": 0.02105, "low": 0.02067, "close": 0.02101, "volume": 443506.6, "quote_volume": 9286.629628, "trades": 246, "taker_buy_volume": 303895.2, "taker_buy_quote": 6367.190954}, {"ts": 1775154240000, "open": 0.02102, "high": 0.02102, "low": 0.0204, "close": 0.0205, "volume": 3006746.6, "quote_volume": 62560.049473, "trades": 497, "taker_buy_volume": 465813.9, "taker_buy_quote": 9691.900415}, {"ts": 1775154300000, "open": 0.02047, "high": 0.0205, "low": 0.0203, "close": 0.02039, "volume": 472492.4, "quote_volume": 9632.419799, "trades": 131, "taker_buy_volume": 150190.8, "taker_buy_quote": 3065.07388}, {"ts": 1775154360000, "open": 0.02038, "high": 0.0206, "low": 0.02015, "close": 0.02048, "volume": 1425204.0, "quote_volume": 28924.056792, "trades": 510, "taker_buy_volume": 563879.5, "taker_buy_quote": 11443.350584}, {"ts": 1775154420000, "open": 0.0205, "high": 0.0206, "low": 0.02046, "close": 0.02055, "volume": 134270.6, "quote_volume": 2756.452522, "trades": 81, "taker_buy_volume": 53147.2, "taker_buy_quote": 1090.955832}, {"ts": 1775154480000, "open": 0.02048, "high": 0.02087, "low": 0.02041, "close": 0.02087, "volume": 869279.9, "quote_volume": 17936.338076, "trades": 378, "taker_buy_volume": 682984.9, "taker_buy_quote": 14080.029888}, {"ts": 1775154540000, "open": 0.02084, "high": 0.02087, "low": 0.02068, "close": 0.02072, "volume": 885760.0, "quote_volume": 18366.869718, "trades": 204, "taker_buy_volume": 332652.9, "taker_buy_quote": 6901.09454}, {"ts": 1775154600000, "open": 0.02073, "high": 0.02098, "low": 0.02073, "close": 0.02096, "volume": 829477.5, "quote_volume": 17330.496335, "trades": 226, "taker_buy_volume": 564917.1, "taker_buy_quote": 11808.48848}, {"ts": 1775154660000, "open": 0.02097, "high": 0.02099, "low": 0.02066, "close": 0.02083, "volume": 1295687.3, "quote_volume": 27011.510111, "trades": 359, "taker_buy_volume": 853863.8, "taker_buy_quote": 17801.764961}, {"ts": 1775154720000, "open": 0.02088, "high": 0.02121, "low": 0.02074, "close": 0.02084, "volume": 5536416.1, "quote_volume": 116108.066582, "trades": 784, "taker_buy_volume": 1434579.0, "taker_buy_quote": 30102.273084}, {"ts": 1775154780000, "open": 0.02081, "high": 0.02086, "low": 0.0207, "close": 0.02074, "volume": 364819.2, "quote_volume": 7581.574403, "trades": 237, "taker_buy_volume": 161954.3, "taker_buy_quote": 3366.862655}, {"ts": 1775154840000, "open": 0.02071, "high": 0.02078, "low": 0.02065, "close": 0.02076, "volume": 131852.9, "quote_volume": 2731.897051, "trades": 66, "taker_buy_volume": 51256.2, "taker_buy_quote": 1062.833308}, {"ts": 1775154900000, "open": 0.02076, "high": 0.02086, "low": 0.02055, "close": 0.02086, "volume": 412431.2, "quote_volume": 8512.785427, "trades": 156, "taker_buy_volume": 231775.9, "taker_buy_quote": 4786.473885}, {"ts": 1775154960000, "open": 0.02084, "high": 0.0211, "low": 0.02082, "close": 0.02104, "volume": 813799.6, "quote_volume": 17083.157697, "trades": 247, "taker_buy_volume": 516609.6, "taker_buy_quote": 10854.69831}, {"ts": 1775155020000, "open": 0.021, "high": 0.02105, "low": 0.02088, "close": 0.02092, "volume": 495927.2, "quote_volume": 10403.78114, "trades": 170, "taker_buy_volume": 161579.4, "taker_buy_quote": 3393.824661}, {"ts": 1775155080000, "open": 0.02092, "high": 0.02106, "low": 0.02075, "close": 0.02089, "volume": 449552.7, "quote_volume": 9397.803472, "trades": 144, "taker_buy_volume": 154151.5, "taker_buy_quote": 3222.966698}, {"ts": 1775155140000, "open": 0.02089, "high": 0.02106, "low": 0.02084, "close": 0.02102, "volume": 360151.9, "quote_volume": 7548.667513, "trades": 129, "taker_buy_volume": 268155.2, "taker_buy_quote": 5622.934684}, {"ts": 1775155200000, "open": 0.02098, "high": 0.02131, "low": 0.02097, "close": 0.02125, "volume": 1404714.2, "quote_volume": 29758.800602, "trades": 439, "taker_buy_volume": 593501.9, "taker_buy_quote": 12582.627197}, {"ts": 1775155260000, "open": 0.02126, "high": 0.02163, "low": 0.02126, "close": 0.02145, "volume": 2604697.7, "quote_volume": 55881.091005, "trades": 707, "taker_buy_volume": 1416101.9, "taker_buy_quote": 30395.359243}, {"ts": 1775155320000, "open": 0.02145, "high": 0.02154, "low": 0.02129, "close": 0.02131, "volume": 1132952.5, "quote_volume": 24286.184495, "trades": 513, "taker_buy_volume": 561834.2, "taker_buy_quote": 12051.409353}, {"ts": 1775155380000, "open": 0.02132, "high": 0.02156, "low": 0.02122, "close": 0.02145, "volume": 731095.3, "quote_volume": 15663.046236, "trades": 364, "taker_buy_volume": 358753.7, "taker_buy_quote": 7671.887747}, {"ts": 1775155440000, "open": 0.02144, "high": 0.02222, "low": 0.02142, "close": 0.02206, "volume": 2302737.7, "quote_volume": 50362.651513, "trades": 773, "taker_buy_volume": 1508320.8, "taker_buy_quote": 33017.168354}, {"ts": 1775155500000, "open": 0.022, "high": 0.02322, "low": 0.02198, "close": 0.02303, "volume": 5521132.0, "quote_volume": 124995.348177, "trades": 2008, "taker_buy_volume": 3073341.2, "taker_buy_quote": 69536.925815}, {"ts": 1775155560000, "open": 0.0231, "high": 0.0242, "low": 0.02278, "close": 0.02401, "volume": 6328077.8, "quote_volume": 147520.685081, "trades": 2282, "taker_buy_volume": 2581970.9, "taker_buy_quote": 60422.311168}, {"ts": 1775155620000, "open": 0.024, "high": 0.02414, "low": 0.0234, "close": 0.02389, "volume": 5473472.6, "quote_volume": 130235.543534, "trades": 1613, "taker_buy_volume": 3101397.5, "taker_buy_quote": 73868.146122}, {"ts": 1775155680000, "open": 0.02391, "high": 0.02397, "low": 0.02313, "close": 0.02332, "volume": 3301347.2, "quote_volume": 77323.768073, "trades": 976, "taker_buy_volume": 1147291.0, "taker_buy_quote": 26906.406591}, {"ts": 1775155740000, "open": 0.02329, "high": 0.02329, "low": 0.02285, "close": 0.02315, "volume": 2118884.2, "quote_volume": 48971.958511, "trades": 637, "taker_buy_volume": 1026492.7, "taker_buy_quote": 23732.491773}, {"ts": 1775155800000, "open": 0.02309, "high": 0.02373, "low": 0.02307, "close": 0.0234, "volume": 2549399.5, "quote_volume": 59841.599549, "trades": 719, "taker_buy_volume": 1482025.3, "taker_buy_quote": 34777.279836}, {"ts": 1775155860000, "open": 0.02341, "high": 0.02371, "low": 0.02276, "close": 0.02301, "volume": 2372856.3, "quote_volume": 54916.608235, "trades": 941, "taker_buy_volume": 1247400.5, "taker_buy_quote": 28920.910692}, {"ts": 1775155920000, "open": 0.02306, "high": 0.02336, "low": 0.02298, "close": 0.0232, "volume": 1617779.3, "quote_volume": 37514.909008, "trades": 515, "taker_buy_volume": 1082836.5, "taker_buy_quote": 25122.429962}, {"ts": 1775155980000, "open": 0.02328, "high": 0.02344, "low": 0.02305, "close": 0.02311, "volume": 722057.9, "quote_volume": 16787.832307, "trades": 358, "taker_buy_volume": 303082.3, "taker_buy_quote": 7050.140378}, {"ts": 1775156040000, "open": 0.02312, "high": 0.02336, "low": 0.02282, "close": 0.02301, "volume": 883876.2, "quote_volume": 20412.18763, "trades": 325, "taker_buy_volume": 521520.0, "taker_buy_quote": 12040.928596}, {"ts": 1775156100000, "open": 0.02296, "high": 0.02335, "low": 0.02277, "close": 0.02305, "volume": 1425916.4, "quote_volume": 32933.399172, "trades": 415, "taker_buy_volume": 849189.6, "taker_buy_quote": 19585.202908}, {"ts": 1775156160000, "open": 0.02307, "high": 0.02347, "low": 0.02304, "close": 0.0232, "volume": 2061862.1, "quote_volume": 48052.664537, "trades": 584, "taker_buy_volume": 957193.1, "taker_buy_quote": 22314.578019}, {"ts": 1775156220000, "open": 0.0232, "high": 0.0234, "low": 0.0231, "close": 0.02323, "volume": 677442.3, "quote_volume": 15738.784171, "trades": 223, "taker_buy_volume": 169390.5, "taker_buy_quote": 3937.840118}, {"ts": 1775156280000, "open": 0.02318, "high": 0.02353, "low": 0.02317, "close": 0.02326, "volume": 819698.5, "quote_volume": 19135.784445, "trades": 285, "taker_buy_volume": 417753.7, "taker_buy_quote": 9752.377944}, {"ts": 1775156340000, "open": 0.02326, "high": 0.02333, "low": 0.02307, "close": 0.02328, "volume": 610904.7, "quote_volume": 14170.216541, "trades": 191, "taker_buy_volume": 312879.6, "taker_buy_quote": 7272.986971}, {"ts": 1775156400000, "open": 0.02328, "high": 0.02382, "low": 0.02319, "close": 0.02381, "volume": 1557078.9, "quote_volume": 36597.042668, "trades": 440, "taker_buy_volume": 1172443.9, "taker_buy_quote": 27567.49801}, {"ts": 1775156460000, "open": 0.02378, "high": 0.02411, "low": 0.02312, "close": 0.02319, "volume": 3516201.3, "quote_volume": 82379.300456, "trades": 1010, "taker_buy_volume": 1770220.1, "taker_buy_quote": 41519.161284}, {"ts": 1775156520000, "open": 0.02317, "high": 0.02317, "low": 0.02266, "close": 0.02267, "volume": 2004019.2, "quote_volume": 45829.236907, "trades": 582, "taker_buy_volume": 983446.0, "taker_buy_quote": 22466.501383}, {"ts": 1775156580000, "open": 0.02269, "high": 0.02272, "low": 0.02212, "close": 0.02219, "volume": 1427332.2, "quote_volume": 31941.706992, "trades": 563, "taker_buy_volume": 519250.0, "taker_buy_quote": 11600.844435}, {"ts": 1775156640000, "open": 0.02215, "high": 0.02229, "low": 0.0221, "close": 0.0221, "volume": 885358.4, "quote_volume": 19647.073291, "trades": 320, "taker_buy_volume": 701783.8, "taker_buy_quote": 15578.155278}, {"ts": 1775156700000, "open": 0.02214, "high": 0.02251, "low": 0.0221, "close": 0.0221, "volume": 1045963.8, "quote_volume": 23398.097657, "trades": 345, "taker_buy_volume": 509419.7, "taker_buy_quote": 11396.732342}, {"ts": 1775156760000, "open": 0.02209, "high": 0.02224, "low": 0.02201, "close": 0.02218, "volume": 644652.8, "quote_volume": 14259.712105, "trades": 227, "taker_buy_volume": 425866.8, "taker_buy_quote": 9424.073125}, {"ts": 1775156820000, "open": 0.0221, "high": 0.02212, "low": 0.02182, "close": 0.02194, "volume": 2300914.1, "quote_volume": 50552.356601, "trades": 659, "taker_buy_volume": 1366377.1, "taker_buy_quote": 30037.227275}, {"ts": 1775156880000, "open": 0.02193, "high": 0.02198, "low": 0.02162, "close": 0.02186, "volume": 2729793.4, "quote_volume": 59414.547377, "trades": 756, "taker_buy_volume": 945879.2, "taker_buy_quote": 20601.610888}, {"ts": 1775156940000, "open": 0.02182, "high": 0.0219, "low": 0.02171, "close": 0.02186, "volume": 1101410.1, "quote_volume": 24007.822428, "trades": 298, "taker_buy_volume": 408522.1, "taker_buy_quote": 8903.818909}, {"ts": 1775157000000, "open": 0.02187, "high": 0.02208, "low": 0.02185, "close": 0.02196, "volume": 632562.8, "quote_volume": 13894.066287, "trades": 224, "taker_buy_volume": 274538.4, "taker_buy_quote": 6037.767171}, {"ts": 1775157060000, "open": 0.02195, "high": 0.02195, "low": 0.02175, "close": 0.02175, "volume": 335996.7, "quote_volume": 7341.058029, "trades": 122, "taker_buy_volume": 110017.0, "taker_buy_quote": 2404.871765}, {"ts": 1775157120000, "open": 0.02174, "high": 0.02182, "low": 0.02156, "close": 0.02174, "volume": 1179564.5, "quote_volume": 25570.164758, "trades": 315, "taker_buy_volume": 323798.1, "taker_buy_quote": 7011.747232}, {"ts": 1775157180000, "open": 0.02173, "high": 0.02199, "low": 0.02171, "close": 0.02187, "volume": 425416.3, "quote_volume": 9304.499716, "trades": 155, "taker_buy_volume": 254115.4, "taker_buy_quote": 5561.140193}, {"ts": 1775157240000, "open": 0.02187, "high": 0.0219, "low": 0.02174, "close": 0.02175, "volume": 250610.8, "quote_volume": 5468.484907, "trades": 106, "taker_buy_volume": 91056.7, "taker_buy_quote": 1988.559232}, {"ts": 1775157300000, "open": 0.02174, "high": 0.02174, "low": 0.02143, "close": 0.02146, "volume": 435345.0, "quote_volume": 9390.945467, "trades": 153, "taker_buy_volume": 79982.1, "taker_buy_quote": 1728.91648}, {"ts": 1775157360000, "open": 0.02145, "high": 0.02159, "low": 0.02128, "close": 0.0214, "volume": 939645.5, "quote_volume": 20167.971476, "trades": 393, "taker_buy_volume": 422832.3, "taker_buy_quote": 9079.760724}, {"ts": 1775157420000, "open": 0.02136, "high": 0.02163, "low": 0.02134, "close": 0.02138, "volume": 1107834.9, "quote_volume": 23801.091415, "trades": 562, "taker_buy_volume": 499238.8, "taker_buy_quote": 10737.977505}, {"ts": 1775157480000, "open": 0.02138, "high": 0.02146, "low": 0.02123, "close": 0.02127, "volume": 602384.8, "quote_volume": 12849.317089, "trades": 396, "taker_buy_volume": 233806.6, "taker_buy_quote": 4989.709052}, {"ts": 1775157540000, "open": 0.02128, "high": 0.02129, "low": 0.02108, "close": 0.02126, "volume": 903575.6, "quote_volume": 19161.189575, "trades": 329, "taker_buy_volume": 530329.8, "taker_buy_quote": 11247.910909}, {"ts": 1775157600000, "open": 0.02125, "high": 0.02131, "low": 0.02106, "close": 0.02112, "volume": 1743267.8, "quote_volume": 36939.200336, "trades": 509, "taker_buy_volume": 1052899.5, "taker_buy_quote": 22325.304733}, {"ts": 1775157660000, "open": 0.02111, "high": 0.02123, "low": 0.02103, "close": 0.02109, "volume": 546395.6, "quote_volume": 11554.258565, "trades": 156, "taker_buy_volume": 339324.2, "taker_buy_quote": 7181.76783}, {"ts": 1775157720000, "open": 0.0211, "high": 0.02124, "low": 0.0209, "close": 0.0209, "volume": 940716.7, "quote_volume": 19816.900013, "trades": 314, "taker_buy_volume": 349012.3, "taker_buy_quote": 7375.140772}, {"ts": 1775157780000, "open": 0.02094, "high": 0.02109, "low": 0.02089, "close": 0.02102, "volume": 876599.5, "quote_volume": 18403.169461, "trades": 264, "taker_buy_volume": 621513.5, "taker_buy_quote": 13053.664168}, {"ts": 1775157840000, "open": 0.02095, "high": 0.02101, "low": 0.0207, "close": 0.0207, "volume": 1007552.2, "quote_volume": 20996.317015, "trades": 346, "taker_buy_volume": 542924.3, "taker_buy_quote": 11322.196125}, {"ts": 1775157900000, "open": 0.0207, "high": 0.02081, "low": 0.02051, "close": 0.02077, "volume": 1659342.6, "quote_volume": 34267.652063, "trades": 537, "taker_buy_volume": 957889.8, "taker_buy_quote": 19803.521831}, {"ts": 1775157960000, "open": 0.02073, "high": 0.021, "low": 0.02072, "close": 0.02098, "volume": 405707.5, "quote_volume": 8488.218692, "trades": 171, "taker_buy_volume": 361561.4, "taker_buy_quote": 7565.96279}, {"ts": 1775158020000, "open": 0.02099, "high": 0.02132, "low": 0.02099, "close": 0.02129, "volume": 1271745.8, "quote_volume": 26990.777082, "trades": 355, "taker_buy_volume": 873863.2, "taker_buy_quote": 18546.133623}, {"ts": 1775158080000, "open": 0.0213, "high": 0.02171, "low": 0.0213, "close": 0.02171, "volume": 1700448.1, "quote_volume": 36640.225414, "trades": 606, "taker_buy_volume": 1123037.7, "taker_buy_quote": 24193.446109}, {"ts": 1775158140000, "open": 0.02169, "high": 0.02169, "low": 0.02126, "close": 0.02135, "volume": 1067181.8, "quote_volume": 22940.110724, "trades": 322, "taker_buy_volume": 455482.3, "taker_buy_quote": 9813.178982}, {"ts": 1775158200000, "open": 0.02128, "high": 0.02153, "low": 0.0211, "close": 0.02153, "volume": 624746.5, "quote_volume": 13307.893514, "trades": 221, "taker_buy_volume": 398552.5, "taker_buy_quote": 8502.897063}, {"ts": 1775158260000, "open": 0.02151, "high": 0.02171, "low": 0.0215, "close": 0.02168, "volume": 502074.9, "quote_volume": 10848.717294, "trades": 147, "taker_buy_volume": 350390.9, "taker_buy_quote": 7574.205873}, {"ts": 1775158320000, "open": 0.02163, "high": 0.0217, "low": 0.02146, "close": 0.02158, "volume": 477220.0, "quote_volume": 10303.31316, "trades": 142, "taker_buy_volume": 282693.7, "taker_buy_quote": 6105.722565}, {"ts": 1775158380000, "open": 0.02161, "high": 0.02172, "low": 0.02156, "close": 0.02163, "volume": 527030.7, "quote_volume": 11405.338237, "trades": 168, "taker_buy_volume": 350212.5, "taker_buy_quote": 7580.354141}, {"ts": 1775158440000, "open": 0.0216, "high": 0.02162, "low": 0.02124, "close": 0.02146, "volume": 1035440.6, "quote_volume": 22194.844256, "trades": 316, "taker_buy_volume": 555311.5, "taker_buy_quote": 11897.083964}, {"ts": 1775158500000, "open": 0.02147, "high": 0.02165, "low": 0.02138, "close": 0.02147, "volume": 472176.7, "quote_volume": 10168.195842, "trades": 174, "taker_buy_volume": 205532.1, "taker_buy_quote": 4423.406184}, {"ts": 1775158560000, "open": 0.02146, "high": 0.02146, "low": 0.02124, "close": 0.02136, "volume": 475655.0, "quote_volume": 10149.421794, "trades": 163, "taker_buy_volume": 155798.8, "taker_buy_quote": 3329.224865}, {"ts": 1775158620000, "open": 0.02136, "high": 0.02151, "low": 0.02134, "close": 0.02148, "volume": 278246.3, "quote_volume": 5964.823391, "trades": 118, "taker_buy_volume": 68203.7, "taker_buy_quote": 1459.779202}, {"ts": 1775158680000, "open": 0.02148, "high": 0.02165, "low": 0.02143, "close": 0.02165, "volume": 290880.9, "quote_volume": 6262.709086, "trades": 102, "taker_buy_volume": 159240.0, "taker_buy_quote": 3430.035416}, {"ts": 1775158740000, "open": 0.02163, "high": 0.02172, "low": 0.02155, "close": 0.02159, "volume": 460756.5, "quote_volume": 9969.172324, "trades": 156, "taker_buy_volume": 222844.2, "taker_buy_quote": 4823.01317}, {"ts": 1775158800000, "open": 0.02159, "high": 0.0216, "low": 0.02138, "close": 0.02147, "volume": 325608.1, "quote_volume": 7001.102806, "trades": 99, "taker_buy_volume": 213469.5, "taker_buy_quote": 4591.284653}, {"ts": 1775158860000, "open": 0.02146, "high": 0.02157, "low": 0.02131, "close": 0.02142, "volume": 409265.8, "quote_volume": 8778.691516, "trades": 151, "taker_buy_volume": 137300.9, "taker_buy_quote": 2944.289732}, {"ts": 1775158920000, "open": 0.0214, "high": 0.02158, "low": 0.02137, "close": 0.02158, "volume": 346578.7, "quote_volume": 7433.697353, "trades": 86, "taker_buy_volume": 247433.7, "taker_buy_quote": 5307.132007}, {"ts": 1775158980000, "open": 0.02159, "high": 0.02172, "low": 0.02149, "close": 0.02169, "volume": 469144.8, "quote_volume": 10141.27307, "trades": 154, "taker_buy_volume": 241714.9, "taker_buy_quote": 5223.441542}, {"ts": 1775159040000, "open": 0.0217, "high": 0.02226, "low": 0.0217, "close": 0.02222, "volume": 2122563.7, "quote_volume": 46809.404198, "trades": 450, "taker_buy_volume": 1237314.7, "taker_buy_quote": 27259.667077}, {"ts": 1775159100000, "open": 0.02221, "high": 0.02224, "low": 0.02198, "close": 0.02213, "volume": 1548010.7, "quote_volume": 34222.81201, "trades": 447, "taker_buy_volume": 770215.8, "taker_buy_quote": 17048.27987}, {"ts": 1775159160000, "open": 0.02213, "high": 0.02224, "low": 0.02204, "close": 0.02218, "volume": 459427.9, "quote_volume": 10182.927052, "trades": 248, "taker_buy_volume": 330328.1, "taker_buy_quote": 7324.929311}, {"ts": 1775159220000, "open": 0.02213, "high": 0.0222, "low": 0.02183, "close": 0.02184, "volume": 1180176.8, "quote_volume": 25952.905155, "trades": 253, "taker_buy_volume": 407399.5, "taker_buy_quote": 8956.575135}, {"ts": 1775159280000, "open": 0.02182, "high": 0.02182, "low": 0.02151, "close": 0.02155, "volume": 967443.9, "quote_volume": 20962.058152, "trades": 205, "taker_buy_volume": 457116.9, "taker_buy_quote": 9916.423095}, {"ts": 1775159340000, "open": 0.0215, "high": 0.0216, "low": 0.02145, "close": 0.02149, "volume": 644741.9, "quote_volume": 13866.55146, "trades": 197, "taker_buy_volume": 361601.3, "taker_buy_quote": 7779.290886}, {"ts": 1775159400000, "open": 0.02145, "high": 0.02158, "low": 0.02129, "close": 0.02131, "volume": 1092670.8, "quote_volume": 23425.031415, "trades": 211, "taker_buy_volume": 749983.4, "taker_buy_quote": 16083.518538}, {"ts": 1775159460000, "open": 0.02133, "high": 0.02133, "low": 0.02117, "close": 0.02123, "volume": 796226.3, "quote_volume": 16925.489153, "trades": 165, "taker_buy_volume": 283669.2, "taker_buy_quote": 6029.584307}, {"ts": 1775159520000, "open": 0.02123, "high": 0.02133, "low": 0.0211, "close": 0.02118, "volume": 520654.7, "quote_volume": 11032.522802, "trades": 165, "taker_buy_volume": 220284.2, "taker_buy_quote": 4669.159958}, {"ts": 1775159580000, "open": 0.02114, "high": 0.0213, "low": 0.02112, "close": 0.0213, "volume": 279657.1, "quote_volume": 5927.408568, "trades": 90, "taker_buy_volume": 122139.4, "taker_buy_quote": 2590.945423}, {"ts": 1775159640000, "open": 0.02127, "high": 0.02134, "low": 0.02116, "close": 0.02117, "volume": 335018.6, "quote_volume": 7112.498602, "trades": 84, "taker_buy_volume": 224294.8, "taker_buy_quote": 4763.154232}, {"ts": 1775159700000, "open": 0.02116, "high": 0.02119, "low": 0.02107, "close": 0.02109, "volume": 422116.8, "quote_volume": 8918.718207, "trades": 108, "taker_buy_volume": 128379.2, "taker_buy_quote": 2714.44655}, {"ts": 1775159760000, "open": 0.02109, "high": 0.0211, "low": 0.02093, "close": 0.02098, "volume": 582213.8, "quote_volume": 12241.383933, "trades": 167, "taker_buy_volume": 256185.1, "taker_buy_quote": 5394.808238}, {"ts": 1775159820000, "open": 0.02096, "high": 0.02124, "low": 0.02092, "close": 0.0212, "volume": 862028.5, "quote_volume": 18136.1771, "trades": 220, "taker_buy_volume": 639877.2, "taker_buy_quote": 13470.185564}, {"ts": 1775159880000, "open": 0.0212, "high": 0.02134, "low": 0.02113, "close": 0.02119, "volume": 633134.8, "quote_volume": 13446.418615, "trades": 130, "taker_buy_volume": 467035.6, "taker_buy_quote": 9924.306639}, {"ts": 1775159940000, "open": 0.02119, "high": 0.02126, "low": 0.02115, "close": 0.02126, "volume": 340303.7, "quote_volume": 7217.057137, "trades": 103, "taker_buy_volume": 141841.2, "taker_buy_quote": 3007.412491}, {"ts": 1775160000000, "open": 0.02127, "high": 0.0213, "low": 0.02101, "close": 0.02105, "volume": 690571.2, "quote_volume": 14572.823183, "trades": 159, "taker_buy_volume": 263271.6, "taker_buy_quote": 5561.401899}, {"ts": 1775160060000, "open": 0.02105, "high": 0.02115, "low": 0.02095, "close": 0.02112, "volume": 571738.8, "quote_volume": 12031.602941, "trades": 119, "taker_buy_volume": 320265.1, "taker_buy_quote": 6734.804171}, {"ts": 1775160120000, "open": 0.02111, "high": 0.02111, "low": 0.02097, "close": 0.02105, "volume": 419187.5, "quote_volume": 8823.096489, "trades": 112, "taker_buy_volume": 202594.1, "taker_buy_quote": 4266.610128}, {"ts": 1775160180000, "open": 0.02108, "high": 0.02114, "low": 0.02093, "close": 0.02099, "volume": 532357.3, "quote_volume": 11186.547748, "trades": 120, "taker_buy_volume": 251607.3, "taker_buy_quote": 5292.193608}, {"ts": 1775160240000, "open": 0.02099, "high": 0.02099, "low": 0.02077, "close": 0.02079, "volume": 896800.7, "quote_volume": 18719.316594, "trades": 165, "taker_buy_volume": 282550.0, "taker_buy_quote": 5896.210894}, {"ts": 1775160300000, "open": 0.02079, "high": 0.02079, "low": 0.02055, "close": 0.02064, "volume": 1201736.7, "quote_volume": 24817.981925, "trades": 280, "taker_buy_volume": 606415.2, "taker_buy_quote": 12521.192284}, {"ts": 1775160360000, "open": 0.02062, "high": 0.02074, "low": 0.02061, "close": 0.02068, "volume": 935368.7, "quote_volume": 19334.004063, "trades": 259, "taker_buy_volume": 401557.8, "taker_buy_quote": 8299.915817}, {"ts": 1775160420000, "open": 0.02068, "high": 0.02087, "low": 0.02065, "close": 0.02081, "volume": 626094.1, "quote_volume": 13009.002816, "trades": 144, "taker_buy_volume": 263395.3, "taker_buy_quote": 5470.729553}, {"ts": 1775160480000, "open": 0.02083, "high": 0.0209, "low": 0.0208, "close": 0.02082, "volume": 216070.7, "quote_volume": 4505.65591, "trades": 66, "taker_buy_volume": 113240.4, "taker_buy_quote": 2361.11134}, {"ts": 1775160540000, "open": 0.02082, "high": 0.02086, "low": 0.02042, "close": 0.02042, "volume": 945933.4, "quote_volume": 19461.296456, "trades": 180, "taker_buy_volume": 226394.7, "taker_buy_quote": 4665.896461}, {"ts": 1775160600000, "open": 0.02042, "high": 0.02061, "low": 0.02041, "close": 0.02052, "volume": 471159.7, "quote_volume": 9664.670478, "trades": 111, "taker_buy_volume": 317152.7, "taker_buy_quote": 6503.504702}, {"ts": 1775160660000, "open": 0.02053, "high": 0.02071, "low": 0.02049, "close": 0.0206, "volume": 595704.9, "quote_volume": 12276.534331, "trades": 115, "taker_buy_volume": 208439.0, "taker_buy_quote": 4294.123335}, {"ts": 1775160720000, "open": 0.02058, "high": 0.02058, "low": 0.02044, "close": 0.02046, "volume": 252159.2, "quote_volume": 5169.718804, "trades": 62, "taker_buy_volume": 102225.0, "taker_buy_quote": 2094.416345}, {"ts": 1775160780000, "open": 0.02047, "high": 0.02055, "low": 0.02047, "close": 0.02049, "volume": 277510.9, "quote_volume": 5692.934072, "trades": 68, "taker_buy_volume": 141697.1, "taker_buy_quote": 2906.862401}, {"ts": 1775160840000, "open": 0.02048, "high": 0.02064, "low": 0.02044, "close": 0.0206, "volume": 495739.6, "quote_volume": 10175.546984, "trades": 88, "taker_buy_volume": 406251.2, "taker_buy_quote": 8341.758674}, {"ts": 1775160900000, "open": 0.02057, "high": 0.02058, "low": 0.02052, "close": 0.02054, "volume": 82226.9, "quote_volume": 1689.684795, "trades": 33, "taker_buy_volume": 56512.4, "taker_buy_quote": 1161.336433}, {"ts": 1775160960000, "open": 0.02052, "high": 0.02063, "low": 0.02043, "close": 0.02053, "volume": 838612.1, "quote_volume": 17219.886887, "trades": 199, "taker_buy_volume": 437297.2, "taker_buy_quote": 8984.830472}, {"ts": 1775161020000, "open": 0.02056, "high": 0.0207, "low": 0.02038, "close": 0.02042, "volume": 1331105.2, "quote_volume": 27282.072833, "trades": 202, "taker_buy_volume": 351971.3, "taker_buy_quote": 7212.315049}, {"ts": 1775161080000, "open": 0.02044, "high": 0.02046, "low": 0.02021, "close": 0.02022, "volume": 835342.4, "quote_volume": 16984.43499, "trades": 194, "taker_buy_volume": 159884.8, "taker_buy_quote": 3255.87226}, {"ts": 1775161140000, "open": 0.02025, "high": 0.02034, "low": 0.02005, "close": 0.02034, "volume": 3395631.2, "quote_volume": 68562.200927, "trades": 428, "taker_buy_volume": 1119125.0, "taker_buy_quote": 22619.667908}, {"ts": 1775161200000, "open": 0.02032, "high": 0.02043, "low": 0.02024, "close": 0.02026, "volume": 383735.8, "quote_volume": 7790.873693, "trades": 148, "taker_buy_volume": 310485.8, "taker_buy_quote": 6305.856509}, {"ts": 1775161260000, "open": 0.02023, "high": 0.02046, "low": 0.02021, "close": 0.02028, "volume": 1999758.4, "quote_volume": 40609.147167, "trades": 301, "taker_buy_volume": 550067.3, "taker_buy_quote": 11164.56905}, {"ts": 1775161320000, "open": 0.02025, "high": 0.02041, "low": 0.02022, "close": 0.02039, "volume": 552222.8, "quote_volume": 11216.17245, "trades": 128, "taker_buy_volume": 415878.0, "taker_buy_quote": 8445.157454}, {"ts": 1775161380000, "open": 0.02042, "high": 0.02061, "low": 0.02038, "close": 0.02061, "volume": 604956.1, "quote_volume": 12398.275092, "trades": 206, "taker_buy_volume": 389921.0, "taker_buy_quote": 7991.202897}, {"ts": 1775161440000, "open": 0.02059, "high": 0.02061, "low": 0.02051, "close": 0.02053, "volume": 470758.7, "quote_volume": 9677.238469, "trades": 110, "taker_buy_volume": 285492.7, "taker_buy_quote": 5869.245537}, {"ts": 1775161500000, "open": 0.0205, "high": 0.02077, "low": 0.02044, "close": 0.02077, "volume": 1005363.3, "quote_volume": 20737.70711, "trades": 197, "taker_buy_volume": 672409.4, "taker_buy_quote": 13877.17056}, {"ts": 1775161560000, "open": 0.02076, "high": 0.02091, "low": 0.02071, "close": 0.02091, "volume": 623212.1, "quote_volume": 12973.229059, "trades": 136, "taker_buy_volume": 389927.8, "taker_buy_quote": 8115.339024}, {"ts": 1775161620000, "open": 0.02089, "high": 0.02096, "low": 0.02083, "close": 0.02091, "volume": 225942.1, "quote_volume": 4720.070887, "trades": 102, "taker_buy_volume": 171731.1, "taker_buy_quote": 3587.324207}, {"ts": 1775161680000, "open": 0.02089, "high": 0.0209, "low": 0.02066, "close": 0.02068, "volume": 436364.6, "quote_volume": 9073.672186, "trades": 139, "taker_buy_volume": 211361.2, "taker_buy_quote": 4392.195557}, {"ts": 1775161740000, "open": 0.02067, "high": 0.02068, "low": 0.02059, "close": 0.02064, "volume": 834988.9, "quote_volume": 17226.416531, "trades": 143, "taker_buy_volume": 483700.9, "taker_buy_quote": 9979.79321}, {"ts": 1775161800000, "open": 0.02066, "high": 0.02083, "low": 0.02062, "close": 0.02082, "volume": 879578.1, "quote_volume": 18220.422317, "trades": 165, "taker_buy_volume": 491770.5, "taker_buy_quote": 10204.232982}, {"ts": 1775161860000, "open": 0.02078, "high": 0.02084, "low": 0.02073, "close": 0.02076, "volume": 508256.5, "quote_volume": 10562.401255, "trades": 110, "taker_buy_volume": 240023.6, "taker_buy_quote": 4992.049386}, {"ts": 1775161920000, "open": 0.02075, "high": 0.02075, "low": 0.02054, "close": 0.0206, "volume": 692986.4, "quote_volume": 14328.81515, "trades": 213, "taker_buy_volume": 194704.3, "taker_buy_quote": 4024.872299}, {"ts": 1775161980000, "open": 0.0206, "high": 0.02079, "low": 0.02059, "close": 0.02075, "volume": 1099082.0, "quote_volume": 22685.611855, "trades": 354, "taker_buy_volume": 682291.1, "taker_buy_quote": 14090.856425}, {"ts": 1775162040000, "open": 0.02075, "high": 0.02105, "low": 0.02075, "close": 0.0209, "volume": 1172057.0, "quote_volume": 24502.620324, "trades": 180, "taker_buy_volume": 883388.6, "taker_buy_quote": 18455.044528}, {"ts": 1775162100000, "open": 0.02088, "high": 0.02112, "low": 0.02088, "close": 0.02106, "volume": 626214.4, "quote_volume": 13169.415432, "trades": 177, "taker_buy_volume": 248582.0, "taker_buy_quote": 5227.690588}, {"ts": 1775162160000, "open": 0.02108, "high": 0.02123, "low": 0.02106, "close": 0.0212, "volume": 1019318.7, "quote_volume": 21538.99392, "trades": 214, "taker_buy_volume": 671955.1, "taker_buy_quote": 14203.126648}, {"ts": 1775162220000, "open": 0.0212, "high": 0.02123, "low": 0.021, "close": 0.02106, "volume": 736449.4, "quote_volume": 15538.940898, "trades": 189, "taker_buy_volume": 493124.6, "taker_buy_quote": 10407.982091}, {"ts": 1775162280000, "open": 0.02107, "high": 0.0211, "low": 0.02091, "close": 0.02102, "volume": 985914.2, "quote_volume": 20685.903635, "trades": 173, "taker_buy_volume": 386966.4, "taker_buy_quote": 8128.17822}, {"ts": 1775162340000, "open": 0.02101, "high": 0.02117, "low": 0.02098, "close": 0.02114, "volume": 676281.3, "quote_volume": 14263.547315, "trades": 144, "taker_buy_volume": 281438.5, "taker_buy_quote": 5934.439192}, {"ts": 1775162400000, "open": 0.02112, "high": 0.02116, "low": 0.02096, "close": 0.02102, "volume": 486503.9, "quote_volume": 10249.600574, "trades": 121, "taker_buy_volume": 164898.2, "taker_buy_quote": 3474.081611}, {"ts": 1775162460000, "open": 0.02102, "high": 0.02109, "low": 0.021, "close": 0.02106, "volume": 109292.9, "quote_volume": 2301.006499, "trades": 37, "taker_buy_volume": 10976.8, "taker_buy_quote": 231.269506}, {"ts": 1775162520000, "open": 0.02104, "high": 0.02126, "low": 0.02103, "close": 0.02112, "volume": 513954.6, "quote_volume": 10865.883556, "trades": 128, "taker_buy_volume": 307953.4, "taker_buy_quote": 6509.359177}, {"ts": 1775162580000, "open": 0.02114, "high": 0.02121, "low": 0.02113, "close": 0.02119, "volume": 357484.9, "quote_volume": 7570.769176, "trades": 72, "taker_buy_volume": 133930.6, "taker_buy_quote": 2836.946661}, {"ts": 1775162640000, "open": 0.02119, "high": 0.02121, "low": 0.02108, "close": 0.02119, "volume": 753780.1, "quote_volume": 15937.781672, "trades": 161, "taker_buy_volume": 291737.4, "taker_buy_quote": 6169.180132}, {"ts": 1775162700000, "open": 0.02117, "high": 0.02119, "low": 0.02103, "close": 0.02112, "volume": 849257.0, "quote_volume": 17923.467883, "trades": 139, "taker_buy_volume": 603013.2, "taker_buy_quote": 12726.960234}, {"ts": 1775162760000, "open": 0.02111, "high": 0.02117, "low": 0.02101, "close": 0.02105, "volume": 200027.9, "quote_volume": 4217.416106, "trades": 81, "taker_buy_volume": 28084.1, "taker_buy_quote": 592.161558}, {"ts": 1775162820000, "open": 0.02106, "high": 0.02123, "low": 0.02106, "close": 0.0212, "volume": 572425.4, "quote_volume": 12117.527798, "trades": 158, "taker_buy_volume": 209426.1, "taker_buy_quote": 4431.12069}, {"ts": 1775162880000, "open": 0.02121, "high": 0.02147, "low": 0.0212, "close": 0.02147, "volume": 1049776.1, "quote_volume": 22352.060983, "trades": 205, "taker_buy_volume": 749894.7, "taker_buy_quote": 15976.772246}, {"ts": 1775162940000, "open": 0.02147, "high": 0.02195, "low": 0.02142, "close": 0.02188, "volume": 3754322.1, "quote_volume": 81754.960578, "trades": 1342, "taker_buy_volume": 2152790.2, "taker_buy_quote": 46872.864047}, {"ts": 1775163000000, "open": 0.02188, "high": 0.02226, "low": 0.02188, "close": 0.02208, "volume": 4566635.5, "quote_volume": 100894.373423, "trades": 1204, "taker_buy_volume": 1930020.7, "taker_buy_quote": 42627.669524}, {"ts": 1775163060000, "open": 0.02208, "high": 0.02212, "low": 0.02164, "close": 0.02176, "volume": 2603455.0, "quote_volume": 57078.809661, "trades": 397, "taker_buy_volume": 1302632.1, "taker_buy_quote": 28546.88136}, {"ts": 1775163120000, "open": 0.02172, "high": 0.02208, "low": 0.02169, "close": 0.02198, "volume": 1617104.5, "quote_volume": 35437.360877, "trades": 316, "taker_buy_volume": 969682.1, "taker_buy_quote": 21267.294819}, {"ts": 1775163180000, "open": 0.02201, "high": 0.02221, "low": 0.02199, "close": 0.02218, "volume": 838025.8, "quote_volume": 18557.485391, "trades": 171, "taker_buy_volume": 450302.0, "taker_buy_quote": 9969.443436}, {"ts": 1775163240000, "open": 0.02214, "high": 0.02215, "low": 0.02172, "close": 0.02172, "volume": 804015.6, "quote_volume": 17597.667872, "trades": 192, "taker_buy_volume": 319271.3, "taker_buy_quote": 6982.239336}, {"ts": 1775163300000, "open": 0.02171, "high": 0.02171, "low": 0.02136, "close": 0.0214, "volume": 958542.3, "quote_volume": 20562.18329, "trades": 255, "taker_buy_volume": 318403.0, "taker_buy_quote": 6831.161248}, {"ts": 1775163360000, "open": 0.0214, "high": 0.0214, "low": 0.02105, "close": 0.02109, "volume": 2243946.2, "quote_volume": 47468.853268, "trades": 545, "taker_buy_volume": 1182454.6, "taker_buy_quote": 25018.984617}, {"ts": 1775163420000, "open": 0.0211, "high": 0.0211, "low": 0.02087, "close": 0.02087, "volume": 1995917.8, "quote_volume": 41905.272846, "trades": 480, "taker_buy_volume": 1168352.4, "taker_buy_quote": 24549.527798}, {"ts": 1775163480000, "open": 0.02086, "high": 0.02086, "low": 0.02032, "close": 0.02036, "volume": 2989176.8, "quote_volume": 61126.65289, "trades": 670, "taker_buy_volume": 1155408.8, "taker_buy_quote": 23643.625927}, {"ts": 1775163540000, "open": 0.02037, "high": 0.02047, "low": 0.02026, "close": 0.02042, "volume": 1391069.6, "quote_volume": 28329.482922, "trades": 275, "taker_buy_volume": 539167.9, "taker_buy_quote": 10985.246221}, {"ts": 1775163600000, "open": 0.02043, "high": 0.0206, "low": 0.02043, "close": 0.02048, "volume": 1656291.2, "quote_volume": 33958.134046, "trades": 216, "taker_buy_volume": 774756.0, "taker_buy_quote": 15885.162814}, {"ts": 1775163660000, "open": 0.02045, "high": 0.0205, "low": 0.02022, "close": 0.02032, "volume": 1022719.1, "quote_volume": 20785.978798, "trades": 266, "taker_buy_volume": 507096.2, "taker_buy_quote": 10318.826159}, {"ts": 1775163720000, "open": 0.02028, "high": 0.02044, "low": 0.02027, "close": 0.02041, "volume": 709990.1, "quote_volume": 14437.388317, "trades": 189, "taker_buy_volume": 362126.4, "taker_buy_quote": 7366.092046}, {"ts": 1775163780000, "open": 0.02042, "high": 0.02048, "low": 0.0203, "close": 0.02037, "volume": 632346.2, "quote_volume": 12906.53255, "trades": 162, "taker_buy_volume": 377291.9, "taker_buy_quote": 7702.249786}, {"ts": 1775163840000, "open": 0.0204, "high": 0.02072, "low": 0.0204, "close": 0.02065, "volume": 1114013.6, "quote_volume": 22983.362579, "trades": 203, "taker_buy_volume": 498295.7, "taker_buy_quote": 10258.602342}, {"ts": 1775163900000, "open": 0.02066, "high": 0.02075, "low": 0.02063, "close": 0.02067, "volume": 420541.9, "quote_volume": 8710.430153, "trades": 109, "taker_buy_volume": 274640.2, "taker_buy_quote": 5689.664791}, {"ts": 1775163960000, "open": 0.02068, "high": 0.02074, "low": 0.02055, "close": 0.02058, "volume": 513288.9, "quote_volume": 10598.991329, "trades": 104, "taker_buy_volume": 243105.2, "taker_buy_quote": 5023.763712}, {"ts": 1775164020000, "open": 0.02057, "high": 0.02072, "low": 0.02055, "close": 0.02067, "volume": 374077.2, "quote_volume": 7714.940239, "trades": 102, "taker_buy_volume": 159772.4, "taker_buy_quote": 3294.197946}, {"ts": 1775164080000, "open": 0.02067, "high": 0.02068, "low": 0.02057, "close": 0.02057, "volume": 306002.1, "quote_volume": 6317.109285, "trades": 78, "taker_buy_volume": 54761.7, "taker_buy_quote": 1130.527308}, {"ts": 1775164140000, "open": 0.02058, "high": 0.02068, "low": 0.02054, "close": 0.02058, "volume": 541156.8, "quote_volume": 11154.293005, "trades": 105, "taker_buy_volume": 271846.5, "taker_buy_quote": 5605.23821}, {"ts": 1775164200000, "open": 0.02057, "high": 0.02071, "low": 0.02044, "close": 0.02044, "volume": 616768.4, "quote_volume": 12720.081569, "trades": 163, "taker_buy_volume": 253444.3, "taker_buy_quote": 5230.995027}, {"ts": 1775164260000, "open": 0.02044, "high": 0.02048, "low": 0.02036, "close": 0.02039, "volume": 629733.8, "quote_volume": 12864.272918, "trades": 192, "taker_buy_volume": 249047.4, "taker_buy_quote": 5088.281617}, {"ts": 1775164320000, "open": 0.02038, "high": 0.02066, "low": 0.02, "close": 0.02063, "volume": 5548406.4, "quote_volume": 111762.547388, "trades": 723, "taker_buy_volume": 1333187.7, "taker_buy_quote": 27018.542333}, {"ts": 1775164380000, "open": 0.02064, "high": 0.02087, "low": 0.02063, "close": 0.02071, "volume": 1297620.4, "quote_volume": 26943.945897, "trades": 287, "taker_buy_volume": 592386.7, "taker_buy_quote": 12297.726799}, {"ts": 1775164440000, "open": 0.02072, "high": 0.02086, "low": 0.02072, "close": 0.02074, "volume": 427525.9, "quote_volume": 8892.026866, "trades": 152, "taker_buy_volume": 138429.4, "taker_buy_quote": 2878.243401}, {"ts": 1775164500000, "open": 0.02073, "high": 0.02087, "low": 0.02067, "close": 0.02085, "volume": 578643.8, "quote_volume": 12011.950569, "trades": 165, "taker_buy_volume": 323966.9, "taker_buy_quote": 6725.534207}, {"ts": 1775164560000, "open": 0.02083, "high": 0.02098, "low": 0.02063, "close": 0.02067, "volume": 1560934.2, "quote_volume": 32470.673673, "trades": 250, "taker_buy_volume": 755561.3, "taker_buy_quote": 15722.529538}, {"ts": 1775164620000, "open": 0.02068, "high": 0.02077, "low": 0.02064, "close": 0.02068, "volume": 353593.6, "quote_volume": 7324.439291, "trades": 93, "taker_buy_volume": 250214.1, "taker_buy_quote": 5183.586003}, {"ts": 1775164680000, "open": 0.02071, "high": 0.02077, "low": 0.02041, "close": 0.02045, "volume": 318037.1, "quote_volume": 6548.66146, "trades": 108, "taker_buy_volume": 110370.3, "taker_buy_quote": 2274.518359}, {"ts": 1775164740000, "open": 0.02041, "high": 0.02041, "low": 0.0201, "close": 0.02016, "volume": 655644.8, "quote_volume": 13245.735883, "trades": 174, "taker_buy_volume": 273789.8, "taker_buy_quote": 5538.461266}, {"ts": 1775164800000, "open": 0.02016, "high": 0.02019, "low": 0.02007, "close": 0.02014, "volume": 1160883.0, "quote_volume": 23358.538712, "trades": 222, "taker_buy_volume": 446234.3, "taker_buy_quote": 8977.01671}, {"ts": 1775164860000, "open": 0.02013, "high": 0.02035, "low": 0.02013, "close": 0.02032, "volume": 444837.7, "quote_volume": 9016.02794, "trades": 84, "taker_buy_volume": 146778.3, "taker_buy_quote": 2969.294367}, {"ts": 1775164920000, "open": 0.02031, "high": 0.02037, "low": 0.02028, "close": 0.02028, "volume": 278198.3, "quote_volume": 5649.788092, "trades": 47, "taker_buy_volume": 27541.5, "taker_buy_quote": 560.303775}, {"ts": 1775164980000, "open": 0.02028, "high": 0.02033, "low": 0.02015, "close": 0.02015, "volume": 218301.7, "quote_volume": 4416.460071, "trades": 102, "taker_buy_volume": 102101.1, "taker_buy_quote": 2065.297484}, {"ts": 1775165040000, "open": 0.02015, "high": 0.02023, "low": 0.02012, "close": 0.02015, "volume": 648161.9, "quote_volume": 13066.458109, "trades": 157, "taker_buy_volume": 223234.8, "taker_buy_quote": 4500.257922}, {"ts": 1775165100000, "open": 0.02018, "high": 0.02022, "low": 0.02015, "close": 0.02015, "volume": 273720.8, "quote_volume": 5524.44465, "trades": 82, "taker_buy_volume": 84871.7, "taker_buy_quote": 1712.23937}, {"ts": 1775165160000, "open": 0.02019, "high": 0.02019, "low": 0.02006, "close": 0.02008, "volume": 648722.2, "quote_volume": 13048.786278, "trades": 111, "taker_buy_volume": 93757.7, "taker_buy_quote": 1885.822419}, {"ts": 1775165220000, "open": 0.02008, "high": 0.02015, "low": 0.02, "close": 0.02, "volume": 936282.5, "quote_volume": 18744.246489, "trades": 115, "taker_buy_volume": 197314.5, "taker_buy_quote": 3958.285219}, {"ts": 1775165280000, "open": 0.02, "high": 0.02001, "low": 0.01948, "close": 0.01954, "volume": 4939510.1, "quote_volume": 98024.253992, "trades": 583, "taker_buy_volume": 1065536.1, "taker_buy_quote": 20945.917571}, {"ts": 1775165340000, "open": 0.01956, "high": 0.01956, "low": 0.01922, "close": 0.01927, "volume": 2420240.0, "quote_volume": 46814.958766, "trades": 489, "taker_buy_volume": 496068.0, "taker_buy_quote": 9609.247483}, {"ts": 1775165400000, "open": 0.01926, "high": 0.01934, "low": 0.01867, "close": 0.01868, "volume": 2850987.2, "quote_volume": 54337.063269, "trades": 588, "taker_buy_volume": 1343758.9, "taker_buy_quote": 25630.774475}, {"ts": 1775165460000, "open": 0.01866, "high": 0.019, "low": 0.01865, "close": 0.01867, "volume": 3796088.1, "quote_volume": 71464.886948, "trades": 472, "taker_buy_volume": 2274356.7, "taker_buy_quote": 42733.260919}, {"ts": 1775165520000, "open": 0.01866, "high": 0.01916, "low": 0.01866, "close": 0.01909, "volume": 2264783.4, "quote_volume": 42874.875169, "trades": 477, "taker_buy_volume": 1546164.0, "taker_buy_quote": 29290.192407}, {"ts": 1775165580000, "open": 0.01907, "high": 0.01914, "low": 0.01901, "close": 0.01905, "volume": 589767.0, "quote_volume": 11247.020944, "trades": 161, "taker_buy_volume": 269349.1, "taker_buy_quote": 5140.072564}, {"ts": 1775165640000, "open": 0.01906, "high": 0.0191, "low": 0.019, "close": 0.01905, "volume": 586740.7, "quote_volume": 11181.459754, "trades": 193, "taker_buy_volume": 353546.0, "taker_buy_quote": 6739.661126}, {"ts": 1775165700000, "open": 0.01905, "high": 0.01906, "low": 0.01884, "close": 0.01895, "volume": 675068.3, "quote_volume": 12783.724542, "trades": 199, "taker_buy_volume": 523386.2, "taker_buy_quote": 9915.118819}, {"ts": 1775165760000, "open": 0.01893, "high": 0.0191, "low": 0.01886, "close": 0.01891, "volume": 1535309.3, "quote_volume": 29149.932313, "trades": 293, "taker_buy_volume": 953320.1, "taker_buy_quote": 18098.415711}, {"ts": 1775165820000, "open": 0.01893, "high": 0.01924, "low": 0.01893, "close": 0.01918, "volume": 762953.4, "quote_volume": 14556.596396, "trades": 169, "taker_buy_volume": 458892.0, "taker_buy_quote": 8751.379844}, {"ts": 1775165880000, "open": 0.01918, "high": 0.01932, "low": 0.01912, "close": 0.01923, "volume": 435098.9, "quote_volume": 8360.524761, "trades": 88, "taker_buy_volume": 159235.7, "taker_buy_quote": 3062.35229}, {"ts": 1775165940000, "open": 0.01922, "high": 0.01934, "low": 0.01922, "close": 0.01928, "volume": 208750.9, "quote_volume": 4031.757081, "trades": 59, "taker_buy_volume": 117856.4, "taker_buy_quote": 2277.242303}, {"ts": 1775166000000, "open": 0.01928, "high": 0.01935, "low": 0.01927, "close": 0.01934, "volume": 390339.5, "quote_volume": 7542.994703, "trades": 65, "taker_buy_volume": 125989.4, "taker_buy_quote": 2435.960237}, {"ts": 1775166060000, "open": 0.01932, "high": 0.01942, "low": 0.01927, "close": 0.01932, "volume": 391055.6, "quote_volume": 7563.115863, "trades": 94, "taker_buy_volume": 139287.0, "taker_buy_quote": 2692.74429}, {"ts": 1775166120000, "open": 0.01933, "high": 0.01939, "low": 0.01933, "close": 0.01937, "volume": 198168.9, "quote_volume": 3838.653273, "trades": 40, "taker_buy_volume": 160385.5, "taker_buy_quote": 3106.781983}, {"ts": 1775166180000, "open": 0.01938, "high": 0.01938, "low": 0.01927, "close": 0.01927, "volume": 564105.8, "quote_volume": 10884.933666, "trades": 50, "taker_buy_volume": 36201.3, "taker_buy_quote": 700.720142}, {"ts": 1775166240000, "open": 0.01927, "high": 0.01932, "low": 0.01927, "close": 0.01932, "volume": 145149.3, "quote_volume": 2800.027413, "trades": 59, "taker_buy_volume": 68948.1, "taker_buy_quote": 1330.390229}, {"ts": 1775166300000, "open": 0.01929, "high": 0.01929, "low": 0.01913, "close": 0.01913, "volume": 522547.8, "quote_volume": 10029.660946, "trades": 122, "taker_buy_volume": 193352.8, "taker_buy_quote": 3708.943073}, {"ts": 1775166360000, "open": 0.01917, "high": 0.01927, "low": 0.01917, "close": 0.01925, "volume": 156921.2, "quote_volume": 3020.030822, "trades": 44, "taker_buy_volume": 118935.9, "taker_buy_quote": 2289.518312}, {"ts": 1775166420000, "open": 0.01929, "high": 0.01939, "low": 0.01924, "close": 0.01938, "volume": 251455.4, "quote_volume": 4856.369076, "trades": 79, "taker_buy_volume": 102498.9, "taker_buy_quote": 1981.711709}, {"ts": 1775166480000, "open": 0.0194, "high": 0.01941, "low": 0.01932, "close": 0.01938, "volume": 460311.2, "quote_volume": 8914.779434, "trades": 82, "taker_buy_volume": 88859.0, "taker_buy_quote": 1720.103383}, {"ts": 1775166540000, "open": 0.01939, "high": 0.01939, "low": 0.01927, "close": 0.01928, "volume": 216344.0, "quote_volume": 4181.693164, "trades": 85, "taker_buy_volume": 57757.0, "taker_buy_quote": 1117.548061}, {"ts": 1775166600000, "open": 0.01932, "high": 0.01955, "low": 0.01932, "close": 0.01943, "volume": 649336.8, "quote_volume": 12605.044501, "trades": 164, "taker_buy_volume": 371360.6, "taker_buy_quote": 7204.040524}, {"ts": 1775166660000, "open": 0.01943, "high": 0.01953, "low": 0.01942, "close": 0.01946, "volume": 338892.8, "quote_volume": 6599.213007, "trades": 99, "taker_buy_volume": 119240.1, "taker_buy_quote": 2323.014338}, {"ts": 1775166720000, "open": 0.01945, "high": 0.01953, "low": 0.01939, "close": 0.01953, "volume": 327039.2, "quote_volume": 6361.720787, "trades": 89, "taker_buy_volume": 277007.7, "taker_buy_quote": 5389.361241}, {"ts": 1775166780000, "open": 0.01954, "high": 0.01959, "low": 0.01946, "close": 0.01958, "volume": 254044.0, "quote_volume": 4962.564007, "trades": 76, "taker_buy_volume": 41300.7, "taker_buy_quote": 807.253129}, {"ts": 1775166840000, "open": 0.01957, "high": 0.01959, "low": 0.01949, "close": 0.01953, "volume": 344684.9, "quote_volume": 6742.272571, "trades": 67, "taker_buy_volume": 158054.6, "taker_buy_quote": 3092.541561}, {"ts": 1775166900000, "open": 0.01951, "high": 0.01953, "low": 0.01941, "close": 0.01945, "volume": 319633.1, "quote_volume": 6221.678327, "trades": 64, "taker_buy_volume": 105875.6, "taker_buy_quote": 2061.119996}, {"ts": 1775166960000, "open": 0.01942, "high": 0.01942, "low": 0.01931, "close": 0.01931, "volume": 380579.2, "quote_volume": 7375.28125, "trades": 81, "taker_buy_volume": 79498.5, "taker_buy_quote": 1541.481541}, {"ts": 1775167020000, "open": 0.01932, "high": 0.01939, "low": 0.0193, "close": 0.01934, "volume": 190849.8, "quote_volume": 3692.856449, "trades": 74, "taker_buy_volume": 128781.9, "taker_buy_quote": 2492.692686}, {"ts": 1775167080000, "open": 0.01934, "high": 0.01939, "low": 0.01932, "close": 0.01933, "volume": 249210.5, "quote_volume": 4823.913054, "trades": 81, "taker_buy_volume": 174377.6, "taker_buy_quote": 3376.288484}, {"ts": 1775167140000, "open": 0.01935, "high": 0.01936, "low": 0.01918, "close": 0.01918, "volume": 981456.9, "quote_volume": 18911.844275, "trades": 136, "taker_buy_volume": 143597.5, "taker_buy_quote": 2776.205206}, {"ts": 1775167200000, "open": 0.01923, "high": 0.01936, "low": 0.01923, "close": 0.01934, "volume": 589471.2, "quote_volume": 11381.622992, "trades": 106, "taker_buy_volume": 479982.5, "taker_buy_quote": 9266.119719}, {"ts": 1775167260000, "open": 0.01932, "high": 0.01933, "low": 0.01915, "close": 0.01915, "volume": 197615.0, "quote_volume": 3804.724378, "trades": 111, "taker_buy_volume": 88521.3, "taker_buy_quote": 1703.025503}, {"ts": 1775167320000, "open": 0.01916, "high": 0.01917, "low": 0.01893, "close": 0.01907, "volume": 1487377.2, "quote_volume": 28299.146072, "trades": 275, "taker_buy_volume": 677768.5, "taker_buy_quote": 12887.374451}, {"ts": 1775167380000, "open": 0.0191, "high": 0.01932, "low": 0.0191, "close": 0.01926, "volume": 354990.0, "quote_volume": 6827.779957, "trades": 96, "taker_buy_volume": 150076.8, "taker_buy_quote": 2886.521589}, {"ts": 1775167440000, "open": 0.01925, "high": 0.01925, "low": 0.01907, "close": 0.01916, "volume": 366880.9, "quote_volume": 7018.115064, "trades": 109, "taker_buy_volume": 235474.3, "taker_buy_quote": 4504.810809}, {"ts": 1775167500000, "open": 0.01914, "high": 0.01914, "low": 0.01889, "close": 0.01891, "volume": 958820.8, "quote_volume": 18188.570544, "trades": 265, "taker_buy_volume": 392736.1, "taker_buy_quote": 7447.405404}, {"ts": 1775167560000, "open": 0.01892, "high": 0.01904, "low": 0.01891, "close": 0.01898, "volume": 999898.7, "quote_volume": 18979.230182, "trades": 195, "taker_buy_volume": 483248.9, "taker_buy_quote": 9174.714345}, {"ts": 1775167620000, "open": 0.019, "high": 0.01905, "low": 0.01898, "close": 0.01898, "volume": 202776.9, "quote_volume": 3856.771762, "trades": 78, "taker_buy_volume": 82923.2, "taker_buy_quote": 1577.437184}, {"ts": 1775167680000, "open": 0.01898, "high": 0.01903, "low": 0.01891, "close": 0.01898, "volume": 292661.6, "quote_volume": 5554.930906, "trades": 82, "taker_buy_volume": 81864.4, "taker_buy_quote": 1554.991807}, {"ts": 1775167740000, "open": 0.01898, "high": 0.01913, "low": 0.01898, "close": 0.01908, "volume": 422692.4, "quote_volume": 8048.297551, "trades": 83, "taker_buy_volume": 260713.4, "taker_buy_quote": 4965.317165}, {"ts": 1775167800000, "open": 0.01907, "high": 0.01909, "low": 0.01898, "close": 0.01898, "volume": 74835.2, "quote_volume": 1426.536125, "trades": 54, "taker_buy_volume": 14685.4, "taker_buy_quote": 280.09235}, {"ts": 1775167860000, "open": 0.01897, "high": 0.0191, "low": 0.01893, "close": 0.01906, "volume": 253771.9, "quote_volume": 4830.117675, "trades": 107, "taker_buy_volume": 89754.8, "taker_buy_quote": 1706.804411}, {"ts": 1775167920000, "open": 0.01906, "high": 0.01912, "low": 0.01901, "close": 0.01909, "volume": 298718.9, "quote_volume": 5692.342076, "trades": 81, "taker_buy_volume": 96067.8, "taker_buy_quote": 1832.281208}, {"ts": 1775167980000, "open": 0.01912, "high": 0.01914, "low": 0.01909, "close": 0.01909, "volume": 284907.2, "quote_volume": 5442.631745, "trades": 56, "taker_buy_volume": 71229.3, "taker_buy_quote": 1361.211857}, {"ts": 1775168040000, "open": 0.01908, "high": 0.01908, "low": 0.01891, "close": 0.01891, "volume": 243590.1, "quote_volume": 4620.441954, "trades": 157, "taker_buy_volume": 124302.9, "taker_buy_quote": 2356.653082}, {"ts": 1775168100000, "open": 0.01891, "high": 0.01904, "low": 0.01891, "close": 0.01902, "volume": 260141.1, "quote_volume": 4941.088573, "trades": 87, "taker_buy_volume": 160057.7, "taker_buy_quote": 3038.228962}, {"ts": 1775168160000, "open": 0.01904, "high": 0.01905, "low": 0.01894, "close": 0.01897, "volume": 275436.4, "quote_volume": 5232.96214, "trades": 87, "taker_buy_volume": 156616.9, "taker_buy_quote": 2975.154803}, {"ts": 1775168220000, "open": 0.01897, "high": 0.019, "low": 0.01892, "close": 0.01895, "volume": 250318.0, "quote_volume": 4744.054905, "trades": 116, "taker_buy_volume": 141407.5, "taker_buy_quote": 2680.873057}, {"ts": 1775168280000, "open": 0.01894, "high": 0.01914, "low": 0.01894, "close": 0.01908, "volume": 426622.2, "quote_volume": 8114.050573, "trades": 178, "taker_buy_volume": 333792.3, "taker_buy_quote": 6349.116334}, {"ts": 1775168340000, "open": 0.01907, "high": 0.01907, "low": 0.01894, "close": 0.01896, "volume": 213838.1, "quote_volume": 4063.013789, "trades": 67, "taker_buy_volume": 122622.3, "taker_buy_quote": 2328.271489}, {"ts": 1775168400000, "open": 0.01897, "high": 0.01903, "low": 0.01896, "close": 0.01903, "volume": 218139.2, "quote_volume": 4142.992883, "trades": 74, "taker_buy_volume": 117557.9, "taker_buy_quote": 2233.717215}, {"ts": 1775168460000, "open": 0.01904, "high": 0.01906, "low": 0.01901, "close": 0.01904, "volume": 189373.9, "quote_volume": 3605.198177, "trades": 53, "taker_buy_volume": 71558.9, "taker_buy_quote": 1362.095122}, {"ts": 1775168520000, "open": 0.01901, "high": 0.01902, "low": 0.01896, "close": 0.01896, "volume": 120265.3, "quote_volume": 2283.239185, "trades": 64, "taker_buy_volume": 37025.8, "taker_buy_quote": 703.445288}, {"ts": 1775168580000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 24722.7, "quote_volume": 469.75095, "trades": 16, "taker_buy_volume": 24722.7, "taker_buy_quote": 469.75095}, {"ts": 1775168640000, "open": 0.01903, "high": 0.01911, "low": 0.01902, "close": 0.01905, "volume": 69792.7, "quote_volume": 1329.977842, "trades": 65, "taker_buy_volume": 37795.4, "taker_buy_quote": 720.225748}, {"ts": 1775168700000, "open": 0.01906, "high": 0.01913, "low": 0.01906, "close": 0.0191, "volume": 65037.4, "quote_volume": 1241.700278, "trades": 40, "taker_buy_volume": 42895.2, "taker_buy_quote": 818.750834}, {"ts": 1775168760000, "open": 0.01908, "high": 0.01908, "low": 0.01902, "close": 0.01907, "volume": 143572.2, "quote_volume": 2735.631167, "trades": 91, "taker_buy_volume": 103227.6, "taker_buy_quote": 1966.960309}, {"ts": 1775168820000, "open": 0.01907, "high": 0.01908, "low": 0.01904, "close": 0.01907, "volume": 32434.1, "quote_volume": 618.223703, "trades": 22, "taker_buy_volume": 18500.9, "taker_buy_quote": 352.806808}, {"ts": 1775168880000, "open": 0.01906, "high": 0.01907, "low": 0.01898, "close": 0.01898, "volume": 348601.3, "quote_volume": 6625.472335, "trades": 66, "taker_buy_volume": 21956.6, "taker_buy_quote": 417.968254}, {"ts": 1775168940000, "open": 0.01898, "high": 0.01898, "low": 0.0188, "close": 0.01885, "volume": 497878.4, "quote_volume": 9392.18824, "trades": 186, "taker_buy_volume": 282624.1, "taker_buy_quote": 5333.77202}, {"ts": 1775169000000, "open": 0.01886, "high": 0.01902, "low": 0.01886, "close": 0.01899, "volume": 230895.6, "quote_volume": 4371.51278, "trades": 90, "taker_buy_volume": 189802.7, "taker_buy_quote": 3593.922946}, {"ts": 1775169060000, "open": 0.01898, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 21469.4, "quote_volume": 407.543648, "trades": 26, "taker_buy_volume": 7391.1, "taker_buy_quote": 140.37987}, {"ts": 1775169120000, "open": 0.01898, "high": 0.01917, "low": 0.01892, "close": 0.01915, "volume": 636592.6, "quote_volume": 12137.957347, "trades": 228, "taker_buy_volume": 506174.4, "taker_buy_quote": 9650.926016}, {"ts": 1775169180000, "open": 0.01912, "high": 0.01918, "low": 0.01908, "close": 0.01908, "volume": 398252.3, "quote_volume": 7614.525705, "trades": 110, "taker_buy_volume": 92194.5, "taker_buy_quote": 1763.571342}, {"ts": 1775169240000, "open": 0.01909, "high": 0.01926, "low": 0.01909, "close": 0.01923, "volume": 1013063.6, "quote_volume": 19430.591175, "trades": 200, "taker_buy_volume": 833258.6, "taker_buy_quote": 15981.915465}, {"ts": 1775169300000, "open": 0.01926, "high": 0.01933, "low": 0.01926, "close": 0.01929, "volume": 562705.6, "quote_volume": 10859.033447, "trades": 161, "taker_buy_volume": 289440.3, "taker_buy_quote": 5584.836995}, {"ts": 1775169360000, "open": 0.01928, "high": 0.0193, "low": 0.01925, "close": 0.01928, "volume": 167362.7, "quote_volume": 3226.027352, "trades": 60, "taker_buy_volume": 94665.4, "taker_buy_quote": 1824.993458}, {"ts": 1775169420000, "open": 0.01928, "high": 0.01929, "low": 0.01924, "close": 0.01924, "volume": 112835.9, "quote_volume": 2173.329098, "trades": 39, "taker_buy_volume": 4494.7, "taker_buy_quote": 86.655411}, {"ts": 1775169480000, "open": 0.01923, "high": 0.01932, "low": 0.01922, "close": 0.01932, "volume": 116810.4, "quote_volume": 2247.286656, "trades": 50, "taker_buy_volume": 36959.2, "taker_buy_quote": 711.81058}, {"ts": 1775169540000, "open": 0.01933, "high": 0.0194, "low": 0.01928, "close": 0.01934, "volume": 354730.6, "quote_volume": 6864.935438, "trades": 132, "taker_buy_volume": 183179.7, "taker_buy_quote": 3547.52738}, {"ts": 1775169600000, "open": 0.01936, "high": 0.01936, "low": 0.0193, "close": 0.01934, "volume": 241010.2, "quote_volume": 4658.60011, "trades": 84, "taker_buy_volume": 79902.0, "taker_buy_quote": 1544.870653}, {"ts": 1775169660000, "open": 0.01934, "high": 0.0194, "low": 0.01934, "close": 0.01938, "volume": 164043.5, "quote_volume": 3177.995531, "trades": 92, "taker_buy_volume": 50219.5, "taker_buy_quote": 973.655907}, {"ts": 1775169720000, "open": 0.01939, "high": 0.01959, "low": 0.01936, "close": 0.01955, "volume": 495149.9, "quote_volume": 9642.997374, "trades": 179, "taker_buy_volume": 399072.1, "taker_buy_quote": 7770.175361}, {"ts": 1775169780000, "open": 0.01957, "high": 0.01957, "low": 0.01951, "close": 0.01956, "volume": 314397.1, "quote_volume": 6138.177349, "trades": 84, "taker_buy_volume": 103381.0, "taker_buy_quote": 2018.4393}, {"ts": 1775169840000, "open": 0.01957, "high": 0.01975, "low": 0.01957, "close": 0.01975, "volume": 625222.2, "quote_volume": 12293.025677, "trades": 184, "taker_buy_volume": 253414.1, "taker_buy_quote": 4982.554125}, {"ts": 1775169900000, "open": 0.01975, "high": 0.0201, "low": 0.01974, "close": 0.02008, "volume": 1757198.9, "quote_volume": 35037.696724, "trades": 547, "taker_buy_volume": 1140995.7, "taker_buy_quote": 22773.305614}, {"ts": 1775169960000, "open": 0.02006, "high": 0.02027, "low": 0.02005, "close": 0.02012, "volume": 1571808.9, "quote_volume": 31686.008861, "trades": 557, "taker_buy_volume": 748190.6, "taker_buy_quote": 15085.702073}, {"ts": 1775170020000, "open": 0.02009, "high": 0.02027, "low": 0.01989, "close": 0.02024, "volume": 1399133.5, "quote_volume": 28046.197728, "trades": 510, "taker_buy_volume": 781610.5, "taker_buy_quote": 15669.377979}, {"ts": 1775170080000, "open": 0.02023, "high": 0.02023, "low": 0.01984, "close": 0.01992, "volume": 415042.1, "quote_volume": 8320.362412, "trades": 273, "taker_buy_volume": 192002.9, "taker_buy_quote": 3851.671944}, {"ts": 1775170140000, "open": 0.01991, "high": 0.02011, "low": 0.01985, "close": 0.01996, "volume": 825169.4, "quote_volume": 16510.536616, "trades": 225, "taker_buy_volume": 499913.9, "taker_buy_quote": 10003.99728}, {"ts": 1775170200000, "open": 0.01996, "high": 0.02007, "low": 0.01993, "close": 0.02002, "volume": 227951.6, "quote_volume": 4557.081541, "trades": 123, "taker_buy_volume": 111781.7, "taker_buy_quote": 2236.403139}, {"ts": 1775170260000, "open": 0.02003, "high": 0.02038, "low": 0.02003, "close": 0.02038, "volume": 907906.7, "quote_volume": 18400.036978, "trades": 308, "taker_buy_volume": 484476.6, "taker_buy_quote": 9812.732419}, {"ts": 1775170320000, "open": 0.02036, "high": 0.02039, "low": 0.02024, "close": 0.02024, "volume": 494301.8, "quote_volume": 10028.63433, "trades": 118, "taker_buy_volume": 99152.6, "taker_buy_quote": 2012.306156}, {"ts": 1775170380000, "open": 0.02026, "high": 0.02035, "low": 0.02026, "close": 0.02027, "volume": 118692.1, "quote_volume": 2411.739742, "trades": 74, "taker_buy_volume": 94105.7, "taker_buy_quote": 1912.359524}, {"ts": 1775170440000, "open": 0.02026, "high": 0.02028, "low": 0.02015, "close": 0.0202, "volume": 628586.1, "quote_volume": 12703.147434, "trades": 234, "taker_buy_volume": 283266.5, "taker_buy_quote": 5727.394182}, {"ts": 1775170500000, "open": 0.0202, "high": 0.02023, "low": 0.01997, "close": 0.01997, "volume": 335931.1, "quote_volume": 6740.11244, "trades": 173, "taker_buy_volume": 150767.9, "taker_buy_quote": 3026.756897}, {"ts": 1775170560000, "open": 0.01999, "high": 0.02, "low": 0.01985, "close": 0.01988, "volume": 373682.7, "quote_volume": 7438.242981, "trades": 207, "taker_buy_volume": 179205.3, "taker_buy_quote": 3566.183693}, {"ts": 1775170620000, "open": 0.0199, "high": 0.01994, "low": 0.01986, "close": 0.01986, "volume": 245050.2, "quote_volume": 4875.837833, "trades": 73, "taker_buy_volume": 131993.4, "taker_buy_quote": 2626.580589}, {"ts": 1775170680000, "open": 0.01988, "high": 0.01988, "low": 0.01979, "close": 0.01984, "volume": 72889.1, "quote_volume": 1446.697077, "trades": 63, "taker_buy_volume": 23986.9, "taker_buy_quote": 475.971097}, {"ts": 1775170740000, "open": 0.01983, "high": 0.01989, "low": 0.01981, "close": 0.01982, "volume": 225931.8, "quote_volume": 4483.463081, "trades": 80, "taker_buy_volume": 76264.3, "taker_buy_quote": 1515.360927}, {"ts": 1775170800000, "open": 0.01984, "high": 0.02007, "low": 0.01979, "close": 0.02001, "volume": 513822.5, "quote_volume": 10257.256672, "trades": 267, "taker_buy_volume": 271938.2, "taker_buy_quote": 5426.112591}, {"ts": 1775170860000, "open": 0.02002, "high": 0.02015, "low": 0.01987, "close": 0.01989, "volume": 250677.6, "quote_volume": 5019.014133, "trades": 172, "taker_buy_volume": 101642.2, "taker_buy_quote": 2034.267848}, {"ts": 1775170920000, "open": 0.01991, "high": 0.02006, "low": 0.01975, "close": 0.01993, "volume": 434990.5, "quote_volume": 8660.564043, "trades": 218, "taker_buy_volume": 234764.2, "taker_buy_quote": 4671.006424}, {"ts": 1775170980000, "open": 0.01996, "high": 0.02002, "low": 0.01971, "close": 0.01972, "volume": 534076.0, "quote_volume": 10614.500061, "trades": 209, "taker_buy_volume": 100781.2, "taker_buy_quote": 1997.88649}, {"ts": 1775171040000, "open": 0.01976, "high": 0.01978, "low": 0.01964, "close": 0.01971, "volume": 261498.2, "quote_volume": 5146.767984, "trades": 149, "taker_buy_volume": 104904.6, "taker_buy_quote": 2065.348127}, {"ts": 1775171100000, "open": 0.01973, "high": 0.01974, "low": 0.01962, "close": 0.01963, "volume": 584446.2, "quote_volume": 11489.412475, "trades": 230, "taker_buy_volume": 259246.5, "taker_buy_quote": 5096.539087}, {"ts": 1775171160000, "open": 0.01963, "high": 0.0197, "low": 0.01959, "close": 0.01961, "volume": 487389.0, "quote_volume": 9566.574676, "trades": 106, "taker_buy_volume": 251589.9, "taker_buy_quote": 4939.331317}, {"ts": 1775171220000, "open": 0.0196, "high": 0.01963, "low": 0.01954, "close": 0.01954, "volume": 361333.7, "quote_volume": 7071.331092, "trades": 147, "taker_buy_volume": 150390.7, "taker_buy_quote": 2943.467743}, {"ts": 1775171280000, "open": 0.01955, "high": 0.0196, "low": 0.01954, "close": 0.01956, "volume": 160360.0, "quote_volume": 3135.729896, "trades": 78, "taker_buy_volume": 56476.4, "taker_buy_quote": 1105.1076}, {"ts": 1775171340000, "open": 0.01957, "high": 0.01967, "low": 0.01957, "close": 0.01958, "volume": 219116.9, "quote_volume": 4295.836835, "trades": 91, "taker_buy_volume": 64529.8, "taker_buy_quote": 1264.88839}, {"ts": 1775171400000, "open": 0.0196, "high": 0.01962, "low": 0.01957, "close": 0.01957, "volume": 316203.4, "quote_volume": 6194.141234, "trades": 67, "taker_buy_volume": 228281.3, "taker_buy_quote": 4472.375682}, {"ts": 1775171460000, "open": 0.01958, "high": 0.01963, "low": 0.01956, "close": 0.01958, "volume": 215818.9, "quote_volume": 4227.368344, "trades": 89, "taker_buy_volume": 72679.6, "taker_buy_quote": 1423.329458}, {"ts": 1775171520000, "open": 0.01958, "high": 0.0197, "low": 0.01958, "close": 0.01962, "volume": 659580.8, "quote_volume": 12940.4405, "trades": 84, "taker_buy_volume": 398007.8, "taker_buy_quote": 7799.110731}, {"ts": 1775171580000, "open": 0.01964, "high": 0.01974, "low": 0.01964, "close": 0.01972, "volume": 107087.5, "quote_volume": 2111.189771, "trades": 36, "taker_buy_volume": 70496.0, "taker_buy_quote": 1390.478924}, {"ts": 1775171640000, "open": 0.01972, "high": 0.01975, "low": 0.01967, "close": 0.01972, "volume": 116419.2, "quote_volume": 2293.368755, "trades": 34, "taker_buy_volume": 4894.8, "taker_buy_quote": 96.545098}, {"ts": 1775171700000, "open": 0.01973, "high": 0.01998, "low": 0.01973, "close": 0.01991, "volume": 300653.0, "quote_volume": 5989.075016, "trades": 91, "taker_buy_volume": 96643.6, "taker_buy_quote": 1924.03185}, {"ts": 1775171760000, "open": 0.01992, "high": 0.02005, "low": 0.0199, "close": 0.01992, "volume": 213868.1, "quote_volume": 4273.639776, "trades": 77, "taker_buy_volume": 112311.9, "taker_buy_quote": 2247.062647}, {"ts": 1775171820000, "open": 0.01994, "high": 0.01996, "low": 0.01986, "close": 0.01991, "volume": 290097.4, "quote_volume": 5770.928857, "trades": 94, "taker_buy_volume": 140108.4, "taker_buy_quote": 2788.123765}, {"ts": 1775171880000, "open": 0.0199, "high": 0.0199, "low": 0.01975, "close": 0.01979, "volume": 156516.6, "quote_volume": 3100.444723, "trades": 66, "taker_buy_volume": 48108.0, "taker_buy_quote": 952.362268}, {"ts": 1775171940000, "open": 0.0198, "high": 0.01983, "low": 0.01971, "close": 0.01982, "volume": 179644.6, "quote_volume": 3550.208889, "trades": 55, "taker_buy_volume": 66980.9, "taker_buy_quote": 1323.787219}, {"ts": 1775172000000, "open": 0.01984, "high": 0.01999, "low": 0.01967, "close": 0.01993, "volume": 643340.4, "quote_volume": 12760.986999, "trades": 164, "taker_buy_volume": 171063.1, "taker_buy_quote": 3395.323513}, {"ts": 1775172060000, "open": 0.01993, "high": 0.01994, "low": 0.01985, "close": 0.01994, "volume": 194546.1, "quote_volume": 3873.434558, "trades": 77, "taker_buy_volume": 137689.7, "taker_buy_quote": 2741.529841}, {"ts": 1775172120000, "open": 0.01995, "high": 0.02007, "low": 0.01994, "close": 0.02007, "volume": 135217.6, "quote_volume": 2703.782813, "trades": 45, "taker_buy_volume": 111293.6, "taker_buy_quote": 2226.441287}, {"ts": 1775172180000, "open": 0.02008, "high": 0.02024, "low": 0.02, "close": 0.02, "volume": 1732502.9, "quote_volume": 34860.186633, "trades": 253, "taker_buy_volume": 391538.8, "taker_buy_quote": 7885.466991}, {"ts": 1775172240000, "open": 0.02001, "high": 0.02003, "low": 0.01983, "close": 0.01984, "volume": 243173.3, "quote_volume": 4839.998578, "trades": 86, "taker_buy_volume": 158567.9, "taker_buy_quote": 3159.761428}, {"ts": 1775172300000, "open": 0.01982, "high": 0.01989, "low": 0.01979, "close": 0.01989, "volume": 111049.5, "quote_volume": 2203.895365, "trades": 54, "taker_buy_volume": 98569.1, "taker_buy_quote": 1956.316782}, {"ts": 1775172360000, "open": 0.0199, "high": 0.01996, "low": 0.01987, "close": 0.01994, "volume": 135761.8, "quote_volume": 2705.210647, "trades": 46, "taker_buy_volume": 123958.6, "taker_buy_quote": 2470.126752}, {"ts": 1775172420000, "open": 0.0199, "high": 0.0199, "low": 0.01969, "close": 0.01969, "volume": 161133.7, "quote_volume": 3187.863472, "trades": 54, "taker_buy_volume": 9876.8, "taker_buy_quote": 196.305906}, {"ts": 1775172480000, "open": 0.01971, "high": 0.0198, "low": 0.01969, "close": 0.01973, "volume": 328664.7, "quote_volume": 6480.434755, "trades": 80, "taker_buy_volume": 199325.1, "taker_buy_quote": 3929.901463}, {"ts": 1775172540000, "open": 0.01976, "high": 0.01978, "low": 0.01969, "close": 0.01974, "volume": 53186.5, "quote_volume": 1049.654714, "trades": 29, "taker_buy_volume": 37018.9, "taker_buy_quote": 730.969051}, {"ts": 1775172600000, "open": 0.01971, "high": 0.01973, "low": 0.01962, "close": 0.01966, "volume": 273874.3, "quote_volume": 5386.642439, "trades": 65, "taker_buy_volume": 130665.8, "taker_buy_quote": 2568.953078}, {"ts": 1775172660000, "open": 0.01966, "high": 0.01966, "low": 0.01947, "close": 0.01949, "volume": 179696.7, "quote_volume": 3508.740409, "trades": 72, "taker_buy_volume": 47660.7, "taker_buy_quote": 932.366098}, {"ts": 1775172720000, "open": 0.0195, "high": 0.0195, "low": 0.01931, "close": 0.01938, "volume": 759092.6, "quote_volume": 14699.87674, "trades": 193, "taker_buy_volume": 178133.4, "taker_buy_quote": 3450.386508}, {"ts": 1775172780000, "open": 0.01938, "high": 0.01938, "low": 0.01924, "close": 0.01929, "volume": 403650.5, "quote_volume": 7792.85909, "trades": 80, "taker_buy_volume": 76909.5, "taker_buy_quote": 1486.670199}, {"ts": 1775172840000, "open": 0.0193, "high": 0.01939, "low": 0.0193, "close": 0.01936, "volume": 176439.2, "quote_volume": 3414.207746, "trades": 43, "taker_buy_volume": 143229.9, "taker_buy_quote": 2771.226796}, {"ts": 1775172900000, "open": 0.01937, "high": 0.01937, "low": 0.01929, "close": 0.01932, "volume": 140734.1, "quote_volume": 2719.118764, "trades": 70, "taker_buy_volume": 80464.4, "taker_buy_quote": 1555.481666}, {"ts": 1775172960000, "open": 0.01935, "high": 0.01942, "low": 0.01932, "close": 0.01942, "volume": 105166.8, "quote_volume": 2036.777346, "trades": 50, "taker_buy_volume": 91026.3, "taker_buy_quote": 1763.353179}, {"ts": 1775173020000, "open": 0.01942, "high": 0.01955, "low": 0.01941, "close": 0.01954, "volume": 207911.2, "quote_volume": 4055.463074, "trades": 56, "taker_buy_volume": 146023.4, "taker_buy_quote": 2847.78065}, {"ts": 1775173080000, "open": 0.01955, "high": 0.01962, "low": 0.01939, "close": 0.01939, "volume": 759325.8, "quote_volume": 14793.186454, "trades": 172, "taker_buy_volume": 323240.1, "taker_buy_quote": 6304.928592}, {"ts": 1775173140000, "open": 0.01944, "high": 0.01963, "low": 0.01944, "close": 0.01963, "volume": 157126.9, "quote_volume": 3071.613383, "trades": 56, "taker_buy_volume": 152246.8, "taker_buy_quote": 2976.395027}, {"ts": 1775173200000, "open": 0.01963, "high": 0.01965, "low": 0.01958, "close": 0.01965, "volume": 127215.1, "quote_volume": 2492.732538, "trades": 23, "taker_buy_volume": 60809.9, "taker_buy_quote": 1192.186307}, {"ts": 1775173260000, "open": 0.01965, "high": 0.01971, "low": 0.01964, "close": 0.01965, "volume": 184570.8, "quote_volume": 3631.847307, "trades": 52, "taker_buy_volume": 117429.1, "taker_buy_quote": 2311.937547}, {"ts": 1775173320000, "open": 0.01968, "high": 0.01974, "low": 0.01967, "close": 0.01969, "volume": 267180.0, "quote_volume": 5267.690348, "trades": 58, "taker_buy_volume": 116614.6, "taker_buy_quote": 2301.027137}, {"ts": 1775173380000, "open": 0.01968, "high": 0.01971, "low": 0.01965, "close": 0.01971, "volume": 218195.7, "quote_volume": 4293.359588, "trades": 74, "taker_buy_volume": 113717.5, "taker_buy_quote": 2237.860784}, {"ts": 1775173440000, "open": 0.01969, "high": 0.01971, "low": 0.01959, "close": 0.01959, "volume": 369555.4, "quote_volume": 7266.310378, "trades": 87, "taker_buy_volume": 138921.7, "taker_buy_quote": 2732.320975}, {"ts": 1775173500000, "open": 0.01958, "high": 0.01977, "low": 0.01958, "close": 0.01977, "volume": 150740.7, "quote_volume": 2967.823043, "trades": 65, "taker_buy_volume": 101720.7, "taker_buy_quote": 2004.541421}, {"ts": 1775173560000, "open": 0.01975, "high": 0.01979, "low": 0.0197, "close": 0.01973, "volume": 379227.0, "quote_volume": 7491.37819, "trades": 92, "taker_buy_volume": 277219.1, "taker_buy_quote": 5478.361313}, {"ts": 1775173620000, "open": 0.0197, "high": 0.01971, "low": 0.01965, "close": 0.01971, "volume": 244921.4, "quote_volume": 4820.667415, "trades": 37, "taker_buy_volume": 94390.7, "taker_buy_quote": 1857.539755}, {"ts": 1775173680000, "open": 0.0197, "high": 0.01974, "low": 0.01965, "close": 0.01974, "volume": 210194.6, "quote_volume": 4137.983289, "trades": 50, "taker_buy_volume": 122856.4, "taker_buy_quote": 2418.431499}, {"ts": 1775173740000, "open": 0.01973, "high": 0.01975, "low": 0.01964, "close": 0.01967, "volume": 221511.0, "quote_volume": 4361.145604, "trades": 76, "taker_buy_volume": 45493.8, "taker_buy_quote": 896.207976}, {"ts": 1775173800000, "open": 0.01967, "high": 0.01975, "low": 0.01964, "close": 0.01972, "volume": 335432.2, "quote_volume": 6607.462098, "trades": 162, "taker_buy_volume": 264145.3, "taker_buy_quote": 5205.428707}, {"ts": 1775173860000, "open": 0.01969, "high": 0.01969, "low": 0.01958, "close": 0.0196, "volume": 524416.8, "quote_volume": 10284.36986, "trades": 109, "taker_buy_volume": 276912.6, "taker_buy_quote": 5428.914463}, {"ts": 1775173920000, "open": 0.01959, "high": 0.01968, "low": 0.01959, "close": 0.01963, "volume": 367442.8, "quote_volume": 7211.337132, "trades": 116, "taker_buy_volume": 50519.7, "taker_buy_quote": 992.108036}, {"ts": 1775173980000, "open": 0.0196, "high": 0.01963, "low": 0.01953, "close": 0.01958, "volume": 318014.8, "quote_volume": 6226.927616, "trades": 70, "taker_buy_volume": 82363.1, "taker_buy_quote": 1612.773022}, {"ts": 1775174040000, "open": 0.01959, "high": 0.01959, "low": 0.01949, "close": 0.01952, "volume": 304448.4, "quote_volume": 5943.981533, "trades": 78, "taker_buy_volume": 75284.3, "taker_buy_quote": 1470.938505}, {"ts": 1775174100000, "open": 0.01951, "high": 0.01958, "low": 0.01949, "close": 0.01957, "volume": 269494.8, "quote_volume": 5265.184341, "trades": 86, "taker_buy_volume": 158793.3, "taker_buy_quote": 3102.206568}, {"ts": 1775174160000, "open": 0.01954, "high": 0.01962, "low": 0.01954, "close": 0.01956, "volume": 251855.8, "quote_volume": 4931.691605, "trades": 72, "taker_buy_volume": 122518.8, "taker_buy_quote": 2400.044873}, {"ts": 1775174220000, "open": 0.01953, "high": 0.01963, "low": 0.01952, "close": 0.01963, "volume": 118636.9, "quote_volume": 2321.933772, "trades": 31, "taker_buy_volume": 105182.5, "taker_buy_quote": 2058.648251}, {"ts": 1775174280000, "open": 0.01962, "high": 0.01968, "low": 0.01957, "close": 0.01963, "volume": 204196.5, "quote_volume": 4004.79447, "trades": 69, "taker_buy_volume": 89654.0, "taker_buy_quote": 1757.822675}, {"ts": 1775174340000, "open": 0.01961, "high": 0.01962, "low": 0.01953, "close": 0.01953, "volume": 463794.8, "quote_volume": 9085.27639, "trades": 50, "taker_buy_volume": 73201.1, "taker_buy_quote": 1432.271269}, {"ts": 1775174400000, "open": 0.01953, "high": 0.01954, "low": 0.0191, "close": 0.01915, "volume": 1689752.3, "quote_volume": 32463.625091, "trades": 371, "taker_buy_volume": 404199.0, "taker_buy_quote": 7769.111888}, {"ts": 1775174460000, "open": 0.01914, "high": 0.01925, "low": 0.01903, "close": 0.01915, "volume": 855305.5, "quote_volume": 16361.945111, "trades": 227, "taker_buy_volume": 328078.9, "taker_buy_quote": 6276.404231}, {"ts": 1775174520000, "open": 0.01918, "high": 0.01953, "low": 0.01912, "close": 0.01943, "volume": 644183.9, "quote_volume": 12476.927558, "trades": 277, "taker_buy_volume": 397956.4, "taker_buy_quote": 7704.642763}, {"ts": 1775174580000, "open": 0.01946, "high": 0.01958, "low": 0.01943, "close": 0.01946, "volume": 374654.4, "quote_volume": 7306.658051, "trades": 109, "taker_buy_volume": 108830.7, "taker_buy_quote": 2122.945489}, {"ts": 1775174640000, "open": 0.01947, "high": 0.02003, "low": 0.01944, "close": 0.01995, "volume": 2179385.8, "quote_volume": 43140.359392, "trades": 558, "taker_buy_volume": 1536129.4, "taker_buy_quote": 30401.062834}, {"ts": 1775174700000, "open": 0.01996, "high": 0.02022, "low": 0.01972, "close": 0.02014, "volume": 1324788.2, "quote_volume": 26483.256772, "trades": 459, "taker_buy_volume": 852934.1, "taker_buy_quote": 17067.033182}, {"ts": 1775174760000, "open": 0.02015, "high": 0.02121, "low": 0.02014, "close": 0.02108, "volume": 4729966.5, "quote_volume": 98105.355085, "trades": 1290, "taker_buy_volume": 2612999.0, "taker_buy_quote": 53995.736117}, {"ts": 1775174820000, "open": 0.02106, "high": 0.02106, "low": 0.01985, "close": 0.01989, "volume": 2735174.7, "quote_volume": 55724.618641, "trades": 1157, "taker_buy_volume": 1560060.6, "taker_buy_quote": 31689.033806}, {"ts": 1775174880000, "open": 0.01991, "high": 0.01992, "low": 0.01954, "close": 0.01984, "volume": 1266252.1, "quote_volume": 24982.797184, "trades": 446, "taker_buy_volume": 580976.1, "taker_buy_quote": 11450.852944}, {"ts": 1775174940000, "open": 0.01982, "high": 0.01988, "low": 0.0196, "close": 0.01962, "volume": 825302.2, "quote_volume": 16265.298767, "trades": 328, "taker_buy_volume": 310051.0, "taker_buy_quote": 6119.117751}, {"ts": 1775175000000, "open": 0.01968, "high": 0.0198, "low": 0.01916, "close": 0.01921, "volume": 1905352.1, "quote_volume": 37167.018626, "trades": 690, "taker_buy_volume": 703554.0, "taker_buy_quote": 13772.374446}, {"ts": 1775175060000, "open": 0.01924, "high": 0.01945, "low": 0.01903, "close": 0.01933, "volume": 1991112.3, "quote_volume": 38287.469097, "trades": 502, "taker_buy_volume": 846383.3, "taker_buy_quote": 16280.445088}, {"ts": 1775175120000, "open": 0.01934, "high": 0.01956, "low": 0.01928, "close": 0.01928, "volume": 538244.9, "quote_volume": 10449.643867, "trades": 199, "taker_buy_volume": 115930.8, "taker_buy_quote": 2252.670544}, {"ts": 1775175180000, "open": 0.01931, "high": 0.01954, "low": 0.01921, "close": 0.01937, "volume": 884993.1, "quote_volume": 17117.457462, "trades": 270, "taker_buy_volume": 469654.8, "taker_buy_quote": 9096.11885}, {"ts": 1775175240000, "open": 0.01943, "high": 0.01971, "low": 0.01943, "close": 0.0196, "volume": 447961.7, "quote_volume": 8794.746893, "trades": 149, "taker_buy_volume": 255443.2, "taker_buy_quote": 5018.343225}, {"ts": 1775175300000, "open": 0.01966, "high": 0.01995, "low": 0.01966, "close": 0.01988, "volume": 789997.3, "quote_volume": 15684.07209, "trades": 239, "taker_buy_volume": 488077.2, "taker_buy_quote": 9683.526222}, {"ts": 1775175360000, "open": 0.01992, "high": 0.0202, "low": 0.01985, "close": 0.01993, "volume": 1001538.9, "quote_volume": 20001.431535, "trades": 323, "taker_buy_volume": 422027.1, "taker_buy_quote": 8426.865998}, {"ts": 1775175420000, "open": 0.01994, "high": 0.01994, "low": 0.01968, "close": 0.01984, "volume": 221873.5, "quote_volume": 4390.067204, "trades": 104, "taker_buy_volume": 88153.6, "taker_buy_quote": 1744.114442}, {"ts": 1775175480000, "open": 0.01985, "high": 0.02004, "low": 0.0198, "close": 0.02003, "volume": 490175.6, "quote_volume": 9757.410712, "trades": 142, "taker_buy_volume": 267655.7, "taker_buy_quote": 5327.599806}, {"ts": 1775175540000, "open": 0.02003, "high": 0.02014, "low": 0.01985, "close": 0.01985, "volume": 774224.6, "quote_volume": 15492.470367, "trades": 277, "taker_buy_volume": 391942.7, "taker_buy_quote": 7856.944522}, {"ts": 1775175600000, "open": 0.01984, "high": 0.01984, "low": 0.01966, "close": 0.01983, "volume": 571034.8, "quote_volume": 11282.330224, "trades": 166, "taker_buy_volume": 163004.1, "taker_buy_quote": 3225.090746}, {"ts": 1775175660000, "open": 0.01984, "high": 0.01987, "low": 0.01968, "close": 0.01975, "volume": 211302.1, "quote_volume": 4176.247552, "trades": 75, "taker_buy_volume": 49599.9, "taker_buy_quote": 980.587311}, {"ts": 1775175720000, "open": 0.01976, "high": 0.02013, "low": 0.01976, "close": 0.02006, "volume": 898904.9, "quote_volume": 17894.938193, "trades": 197, "taker_buy_volume": 719303.4, "taker_buy_quote": 14298.775678}, {"ts": 1775175780000, "open": 0.02008, "high": 0.02025, "low": 0.02, "close": 0.02022, "volume": 600584.9, "quote_volume": 12097.790954, "trades": 213, "taker_buy_volume": 458174.4, "taker_buy_quote": 9233.225364}, {"ts": 1775175840000, "open": 0.02024, "high": 0.02049, "low": 0.02023, "close": 0.02034, "volume": 803131.0, "quote_volume": 16351.540268, "trades": 215, "taker_buy_volume": 493470.0, "taker_buy_quote": 10051.488755}, {"ts": 1775175900000, "open": 0.02031, "high": 0.02078, "low": 0.02029, "close": 0.0206, "volume": 1107191.5, "quote_volume": 22775.634052, "trades": 373, "taker_buy_volume": 668721.4, "taker_buy_quote": 13760.307959}, {"ts": 1775175960000, "open": 0.0206, "high": 0.02061, "low": 0.02041, "close": 0.02059, "volume": 957576.6, "quote_volume": 19622.207382, "trades": 226, "taker_buy_volume": 344046.3, "taker_buy_quote": 7059.330783}, {"ts": 1775176020000, "open": 0.02056, "high": 0.02066, "low": 0.0203, "close": 0.02031, "volume": 1255812.6, "quote_volume": 25725.050729, "trades": 236, "taker_buy_volume": 246352.7, "taker_buy_quote": 5030.56821}, {"ts": 1775176080000, "open": 0.02034, "high": 0.02035, "low": 0.01996, "close": 0.02008, "volume": 671185.0, "quote_volume": 13521.200605, "trades": 224, "taker_buy_volume": 311800.9, "taker_buy_quote": 6281.032137}, {"ts": 1775176140000, "open": 0.02004, "high": 0.02009, "low": 0.01982, "close": 0.02002, "volume": 423233.6, "quote_volume": 8454.151976, "trades": 153, "taker_buy_volume": 256154.1, "taker_buy_quote": 5120.169025}, {"ts": 1775176200000, "open": 0.02003, "high": 0.02007, "low": 0.01984, "close": 0.01984, "volume": 291210.1, "quote_volume": 5801.914801, "trades": 116, "taker_buy_volume": 196855.9, "taker_buy_quote": 3923.069094}, {"ts": 1775176260000, "open": 0.01986, "high": 0.0199, "low": 0.01977, "close": 0.01979, "volume": 484767.6, "quote_volume": 9611.149758, "trades": 85, "taker_buy_volume": 127740.0, "taker_buy_quote": 2536.890602}, {"ts": 1775176320000, "open": 0.01983, "high": 0.02002, "low": 0.01982, "close": 0.01982, "volume": 246008.1, "quote_volume": 4901.418353, "trades": 93, "taker_buy_volume": 154562.6, "taker_buy_quote": 3080.765736}, {"ts": 1775176380000, "open": 0.01981, "high": 0.02003, "low": 0.01968, "close": 0.01999, "volume": 249258.4, "quote_volume": 4930.603616, "trades": 149, "taker_buy_volume": 79708.1, "taker_buy_quote": 1580.716674}, {"ts": 1775176440000, "open": 0.02, "high": 0.02015, "low": 0.01987, "close": 0.01997, "volume": 608514.4, "quote_volume": 12210.032761, "trades": 163, "taker_buy_volume": 338295.1, "taker_buy_quote": 6789.876847}, {"ts": 1775176500000, "open": 0.01998, "high": 0.02, "low": 0.01978, "close": 0.01981, "volume": 130155.5, "quote_volume": 2588.127886, "trades": 70, "taker_buy_volume": 40518.6, "taker_buy_quote": 804.979974}, {"ts": 1775176560000, "open": 0.01984, "high": 0.01985, "low": 0.01968, "close": 0.01968, "volume": 174951.1, "quote_volume": 3458.187211, "trades": 88, "taker_buy_volume": 62988.7, "taker_buy_quote": 1246.28726}, {"ts": 1775176620000, "open": 0.01968, "high": 0.01971, "low": 0.01961, "close": 0.0197, "volume": 246878.0, "quote_volume": 4849.790146, "trades": 66, "taker_buy_volume": 93642.5, "taker_buy_quote": 1841.220329}, {"ts": 1775176680000, "open": 0.01968, "high": 0.01984, "low": 0.01964, "close": 0.01977, "volume": 150645.4, "quote_volume": 2972.490104, "trades": 81, "taker_buy_volume": 93976.1, "taker_buy_quote": 1852.107198}, {"ts": 1775176740000, "open": 0.01982, "high": 0.01987, "low": 0.01967, "close": 0.01974, "volume": 174542.7, "quote_volume": 3445.040076, "trades": 68, "taker_buy_volume": 66362.3, "taker_buy_quote": 1309.727517}, {"ts": 1775176800000, "open": 0.01975, "high": 0.01986, "low": 0.01973, "close": 0.01976, "volume": 60327.8, "quote_volume": 1194.537455, "trades": 49, "taker_buy_volume": 16378.0, "taker_buy_quote": 323.986541}, {"ts": 1775176860000, "open": 0.01978, "high": 0.01981, "low": 0.01974, "close": 0.01977, "volume": 87425.5, "quote_volume": 1728.460078, "trades": 33, "taker_buy_volume": 18326.5, "taker_buy_quote": 362.421804}, {"ts": 1775176920000, "open": 0.01979, "high": 0.01985, "low": 0.01964, "close": 0.01973, "volume": 612372.5, "quote_volume": 12094.315107, "trades": 164, "taker_buy_volume": 139629.8, "taker_buy_quote": 2760.720431}, {"ts": 1775176980000, "open": 0.01972, "high": 0.01976, "low": 0.01966, "close": 0.01971, "volume": 144223.4, "quote_volume": 2840.665821, "trades": 61, "taker_buy_volume": 80602.5, "taker_buy_quote": 1587.463193}, {"ts": 1775177040000, "open": 0.0197, "high": 0.01972, "low": 0.01955, "close": 0.01956, "volume": 627196.9, "quote_volume": 12312.762529, "trades": 90, "taker_buy_volume": 61832.7, "taker_buy_quote": 1216.835745}, {"ts": 1775177100000, "open": 0.01959, "high": 0.01959, "low": 0.01916, "close": 0.01925, "volume": 1522472.8, "quote_volume": 29448.379061, "trades": 340, "taker_buy_volume": 544954.5, "taker_buy_quote": 10550.603468}, {"ts": 1775177160000, "open": 0.01925, "high": 0.01925, "low": 0.0188, "close": 0.01881, "volume": 2339233.6, "quote_volume": 44358.744792, "trades": 485, "taker_buy_volume": 419432.0, "taker_buy_quote": 7945.852855}, {"ts": 1775177220000, "open": 0.0188, "high": 0.01889, "low": 0.01875, "close": 0.01884, "volume": 2730448.5, "quote_volume": 51319.236575, "trades": 413, "taker_buy_volume": 1283316.0, "taker_buy_quote": 24117.032087}, {"ts": 1775177280000, "open": 0.01885, "high": 0.01919, "low": 0.01885, "close": 0.01906, "volume": 664807.5, "quote_volume": 12658.579135, "trades": 213, "taker_buy_volume": 421176.4, "taker_buy_quote": 8020.509489}, {"ts": 1775177340000, "open": 0.01905, "high": 0.01914, "low": 0.01894, "close": 0.01904, "volume": 220048.7, "quote_volume": 4196.116783, "trades": 96, "taker_buy_volume": 99356.7, "taker_buy_quote": 1894.056302}, {"ts": 1775177400000, "open": 0.01901, "high": 0.01913, "low": 0.01888, "close": 0.01904, "volume": 416757.0, "quote_volume": 7940.976948, "trades": 139, "taker_buy_volume": 324007.1, "taker_buy_quote": 6175.543675}, {"ts": 1775177460000, "open": 0.01904, "high": 0.01911, "low": 0.01893, "close": 0.01906, "volume": 341360.7, "quote_volume": 6492.690117, "trades": 141, "taker_buy_volume": 135793.7, "taker_buy_quote": 2582.509665}, {"ts": 1775177520000, "open": 0.01906, "high": 0.01916, "low": 0.01906, "close": 0.01908, "volume": 76911.7, "quote_volume": 1468.321829, "trades": 42, "taker_buy_volume": 38440.5, "taker_buy_quote": 734.549141}, {"ts": 1775177580000, "open": 0.01912, "high": 0.01914, "low": 0.01906, "close": 0.01907, "volume": 57633.7, "quote_volume": 1101.247171, "trades": 28, "taker_buy_volume": 27031.5, "taker_buy_quote": 517.083438}, {"ts": 1775177640000, "open": 0.0191, "high": 0.01918, "low": 0.01902, "close": 0.01905, "volume": 183762.8, "quote_volume": 3512.958797, "trades": 61, "taker_buy_volume": 146847.2, "taker_buy_quote": 2807.765595}, {"ts": 1775177700000, "open": 0.01907, "high": 0.0191, "low": 0.01882, "close": 0.01884, "volume": 220483.3, "quote_volume": 4161.590213, "trades": 94, "taker_buy_volume": 143618.2, "taker_buy_quote": 2709.405304}, {"ts": 1775177760000, "open": 0.01888, "high": 0.01896, "low": 0.01878, "close": 0.01891, "volume": 159648.6, "quote_volume": 3016.158169, "trades": 75, "taker_buy_volume": 113619.5, "taker_buy_quote": 2145.782544}, {"ts": 1775177820000, "open": 0.01892, "high": 0.01904, "low": 0.01892, "close": 0.01904, "volume": 83453.4, "quote_volume": 1586.087128, "trades": 48, "taker_buy_volume": 69824.7, "taker_buy_quote": 1327.279679}, {"ts": 1775177880000, "open": 0.01904, "high": 0.01911, "low": 0.01896, "close": 0.01898, "volume": 120443.7, "quote_volume": 2290.470255, "trades": 46, "taker_buy_volume": 90293.9, "taker_buy_quote": 1717.472767}, {"ts": 1775177940000, "open": 0.01899, "high": 0.01901, "low": 0.01896, "close": 0.019, "volume": 43509.6, "quote_volume": 826.351658, "trades": 14, "taker_buy_volume": 39138.4, "taker_buy_quote": 743.316854}, {"ts": 1775178000000, "open": 0.01898, "high": 0.01914, "low": 0.01894, "close": 0.01901, "volume": 490169.7, "quote_volume": 9342.591395, "trades": 144, "taker_buy_volume": 325572.7, "taker_buy_quote": 6211.658634}, {"ts": 1775178060000, "open": 0.01903, "high": 0.01908, "low": 0.01896, "close": 0.019, "volume": 106000.9, "quote_volume": 2014.393443, "trades": 39, "taker_buy_volume": 95582.9, "taker_buy_quote": 1816.393699}, {"ts": 1775178120000, "open": 0.01901, "high": 0.01915, "low": 0.01901, "close": 0.01914, "volume": 225854.4, "quote_volume": 4312.607689, "trades": 60, "taker_buy_volume": 118740.3, "taker_buy_quote": 2267.05263}, {"ts": 1775178180000, "open": 0.01916, "high": 0.01917, "low": 0.01908, "close": 0.01911, "volume": 288993.7, "quote_volume": 5526.106594, "trades": 60, "taker_buy_volume": 138930.4, "taker_buy_quote": 2656.435788}, {"ts": 1775178240000, "open": 0.01913, "high": 0.01923, "low": 0.01913, "close": 0.01916, "volume": 234517.8, "quote_volume": 4498.51478, "trades": 59, "taker_buy_volume": 139173.4, "taker_buy_quote": 2668.730223}, {"ts": 1775178300000, "open": 0.01917, "high": 0.01917, "low": 0.01908, "close": 0.01914, "volume": 191112.5, "quote_volume": 3652.28631, "trades": 60, "taker_buy_volume": 152162.8, "taker_buy_quote": 2907.830922}, {"ts": 1775178360000, "open": 0.01915, "high": 0.01925, "low": 0.01903, "close": 0.01905, "volume": 279511.7, "quote_volume": 5338.334251, "trades": 97, "taker_buy_volume": 142930.1, "taker_buy_quote": 2732.608622}, {"ts": 1775178420000, "open": 0.01902, "high": 0.01905, "low": 0.01868, "close": 0.01873, "volume": 955755.5, "quote_volume": 17985.025081, "trades": 206, "taker_buy_volume": 455194.3, "taker_buy_quote": 8575.704381}, {"ts": 1775178480000, "open": 0.01871, "high": 0.01893, "low": 0.01863, "close": 0.01889, "volume": 552340.1, "quote_volume": 10339.832126, "trades": 134, "taker_buy_volume": 386615.6, "taker_buy_quote": 7230.867248}, {"ts": 1775178540000, "open": 0.01889, "high": 0.0189, "low": 0.01884, "close": 0.01885, "volume": 78561.0, "quote_volume": 1482.604569, "trades": 28, "taker_buy_volume": 37359.2, "taker_buy_quote": 704.975006}, {"ts": 1775178600000, "open": 0.01885, "high": 0.01905, "low": 0.01885, "close": 0.01895, "volume": 307080.4, "quote_volume": 5823.664503, "trades": 121, "taker_buy_volume": 180451.9, "taker_buy_quote": 3426.762158}, {"ts": 1775178660000, "open": 0.01894, "high": 0.01903, "low": 0.01889, "close": 0.01901, "volume": 92504.1, "quote_volume": 1755.842195, "trades": 50, "taker_buy_volume": 41612.8, "taker_buy_quote": 789.449983}, {"ts": 1775178720000, "open": 0.01902, "high": 0.01902, "low": 0.01886, "close": 0.01893, "volume": 236514.8, "quote_volume": 4476.725749, "trades": 64, "taker_buy_volume": 71750.6, "taker_buy_quote": 1358.308168}, {"ts": 1775178780000, "open": 0.01889, "high": 0.01898, "low": 0.0188, "close": 0.01898, "volume": 100500.0, "quote_volume": 1898.477394, "trades": 43, "taker_buy_volume": 48521.8, "taker_buy_quote": 918.363607}, {"ts": 1775178840000, "open": 0.01896, "high": 0.01898, "low": 0.01892, "close": 0.01898, "volume": 97777.8, "quote_volume": 1852.1167, "trades": 22, "taker_buy_volume": 68889.1, "taker_buy_quote": 1305.233864}, {"ts": 1775178900000, "open": 0.01899, "high": 0.019, "low": 0.01889, "close": 0.01893, "volume": 142044.9, "quote_volume": 2691.046371, "trades": 45, "taker_buy_volume": 40866.9, "taker_buy_quote": 775.386787}, {"ts": 1775178960000, "open": 0.01894, "high": 0.01898, "low": 0.01886, "close": 0.01891, "volume": 423814.1, "quote_volume": 8012.770354, "trades": 80, "taker_buy_volume": 316134.7, "taker_buy_quote": 5978.113088}, {"ts": 1775179020000, "open": 0.01892, "high": 0.01895, "low": 0.0189, "close": 0.01893, "volume": 76503.6, "quote_volume": 1447.119734, "trades": 33, "taker_buy_volume": 22778.1, "taker_buy_quote": 430.982615}, {"ts": 1775179080000, "open": 0.01893, "high": 0.01893, "low": 0.01887, "close": 0.01887, "volume": 52418.5, "quote_volume": 989.950655, "trades": 35, "taker_buy_volume": 30198.6, "taker_buy_quote": 570.535005}, {"ts": 1775179140000, "open": 0.01887, "high": 0.01897, "low": 0.01887, "close": 0.01895, "volume": 126533.7, "quote_volume": 2395.148641, "trades": 56, "taker_buy_volume": 75762.0, "taker_buy_quote": 1435.333741}, {"ts": 1775179200000, "open": 0.01895, "high": 0.01911, "low": 0.01895, "close": 0.01911, "volume": 201690.1, "quote_volume": 3839.042579, "trades": 66, "taker_buy_volume": 177341.8, "taker_buy_quote": 3375.480418}, {"ts": 1775179260000, "open": 0.01907, "high": 0.01912, "low": 0.01905, "close": 0.0191, "volume": 188119.3, "quote_volume": 3592.779733, "trades": 57, "taker_buy_volume": 130174.2, "taker_buy_quote": 2486.891417}, {"ts": 1775179320000, "open": 0.0191, "high": 0.01917, "low": 0.0191, "close": 0.01916, "volume": 219532.8, "quote_volume": 4204.737623, "trades": 80, "taker_buy_volume": 55431.9, "taker_buy_quote": 1061.334584}, {"ts": 1775179380000, "open": 0.01917, "high": 0.01923, "low": 0.01916, "close": 0.01916, "volume": 207757.5, "quote_volume": 3987.29388, "trades": 51, "taker_buy_volume": 115785.9, "taker_buy_quote": 2223.168642}, {"ts": 1775179440000, "open": 0.01916, "high": 0.01918, "low": 0.01903, "close": 0.01916, "volume": 329471.8, "quote_volume": 6299.726198, "trades": 92, "taker_buy_volume": 86585.9, "taker_buy_quote": 1655.446547}, {"ts": 1775179500000, "open": 0.01916, "high": 0.0192, "low": 0.01906, "close": 0.01906, "volume": 110248.9, "quote_volume": 2111.258246, "trades": 42, "taker_buy_volume": 47016.5, "taker_buy_quote": 901.028072}, {"ts": 1775179560000, "open": 0.01905, "high": 0.01906, "low": 0.01897, "close": 0.01904, "volume": 180603.8, "quote_volume": 3434.999016, "trades": 55, "taker_buy_volume": 44797.9, "taker_buy_quote": 852.893405}, {"ts": 1775179620000, "open": 0.01903, "high": 0.01904, "low": 0.01896, "close": 0.01898, "volume": 61136.1, "quote_volume": 1160.534119, "trades": 15, "taker_buy_volume": 11832.9, "taker_buy_quote": 224.497071}, {"ts": 1775179680000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01895, "volume": 27850.5, "quote_volume": 528.088337, "trades": 10, "taker_buy_volume": 20016.7, "taker_buy_quote": 379.701165}, {"ts": 1775179740000, "open": 0.01897, "high": 0.01902, "low": 0.01897, "close": 0.019, "volume": 17690.1, "quote_volume": 336.350955, "trades": 6, "taker_buy_volume": 14135.7, "taker_buy_quote": 268.807899}, {"ts": 1775179800000, "open": 0.01899, "high": 0.01911, "low": 0.01898, "close": 0.01909, "volume": 178454.9, "quote_volume": 3396.85409, "trades": 24, "taker_buy_volume": 128766.4, "taker_buy_quote": 2452.582974}, {"ts": 1775179860000, "open": 0.01909, "high": 0.01909, "low": 0.019, "close": 0.01906, "volume": 138094.2, "quote_volume": 2628.896019, "trades": 28, "taker_buy_volume": 28362.4, "taker_buy_quote": 539.850992}, {"ts": 1775179920000, "open": 0.01894, "high": 0.01894, "low": 0.01884, "close": 0.01893, "volume": 258599.4, "quote_volume": 4887.040036, "trades": 48, "taker_buy_volume": 110572.1, "taker_buy_quote": 2089.734002}, {"ts": 1775179980000, "open": 0.01893, "high": 0.01893, "low": 0.01889, "close": 0.01889, "volume": 5373.2, "quote_volume": 101.700008, "trades": 3, "taker_buy_volume": 5006.5, "taker_buy_quote": 94.773045}, {"ts": 1775180040000, "open": 0.01893, "high": 0.019, "low": 0.01887, "close": 0.01896, "volume": 176749.7, "quote_volume": 3346.414281, "trades": 33, "taker_buy_volume": 82382.9, "taker_buy_quote": 1559.951345}, {"ts": 1775180100000, "open": 0.01894, "high": 0.01894, "low": 0.01874, "close": 0.01886, "volume": 487183.3, "quote_volume": 9155.142487, "trades": 61, "taker_buy_volume": 328174.5, "taker_buy_quote": 6163.578548}, {"ts": 1775180160000, "open": 0.01887, "high": 0.01887, "low": 0.01879, "close": 0.0188, "volume": 47227.9, "quote_volume": 888.461173, "trades": 16, "taker_buy_volume": 12400.0, "taker_buy_quote": 233.390964}, {"ts": 1775180220000, "open": 0.01876, "high": 0.01877, "low": 0.01865, "close": 0.01875, "volume": 336394.3, "quote_volume": 6297.745766, "trades": 92, "taker_buy_volume": 174665.2, "taker_buy_quote": 3269.39796}, {"ts": 1775180280000, "open": 0.01875, "high": 0.01881, "low": 0.01875, "close": 0.01877, "volume": 64026.3, "quote_volume": 1201.651202, "trades": 25, "taker_buy_volume": 37258.8, "taker_buy_quote": 699.383939}, {"ts": 1775180340000, "open": 0.01875, "high": 0.0188, "low": 0.01868, "close": 0.01877, "volume": 167167.6, "quote_volume": 3136.490046, "trades": 25, "taker_buy_volume": 143308.1, "taker_buy_quote": 2689.296566}, {"ts": 1775180400000, "open": 0.01878, "high": 0.01895, "low": 0.01877, "close": 0.01882, "volume": 293830.7, "quote_volume": 5544.791422, "trades": 52, "taker_buy_volume": 109962.3, "taker_buy_quote": 2072.960941}, {"ts": 1775180460000, "open": 0.01885, "high": 0.01889, "low": 0.01882, "close": 0.01888, "volume": 32806.1, "quote_volume": 618.84794, "trades": 13, "taker_buy_volume": 31268.3, "taker_buy_quote": 589.879024}, {"ts": 1775180520000, "open": 0.01889, "high": 0.01893, "low": 0.01886, "close": 0.01886, "volume": 87748.1, "quote_volume": 1657.416476, "trades": 10, "taker_buy_volume": 75046.7, "taker_buy_quote": 1417.48703}, {"ts": 1775180580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 6375.0, "quote_volume": 120.2325, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 5.658}, {"ts": 1775180640000, "open": 0.01885, "high": 0.01889, "low": 0.01884, "close": 0.01884, "volume": 25386.4, "quote_volume": 479.042257, "trades": 12, "taker_buy_volume": 17723.9, "taker_buy_quote": 334.519924}, {"ts": 1775180700000, "open": 0.01883, "high": 0.01893, "low": 0.0188, "close": 0.01892, "volume": 327328.7, "quote_volume": 6173.299334, "trades": 86, "taker_buy_volume": 315615.3, "taker_buy_quote": 5952.495871}, {"ts": 1775180760000, "open": 0.01894, "high": 0.01894, "low": 0.01886, "close": 0.01887, "volume": 142842.5, "quote_volume": 2698.916591, "trades": 30, "taker_buy_volume": 24374.8, "taker_buy_quote": 460.165806}, {"ts": 1775180820000, "open": 0.01888, "high": 0.01891, "low": 0.01881, "close": 0.01882, "volume": 229243.0, "quote_volume": 4328.979163, "trades": 29, "taker_buy_volume": 159839.2, "taker_buy_quote": 3020.916331}, {"ts": 1775180880000, "open": 0.01885, "high": 0.01887, "low": 0.01882, "close": 0.01882, "volume": 232618.7, "quote_volume": 4378.242273, "trades": 17, "taker_buy_volume": 208205.6, "taker_buy_quote": 3918.607095}, {"ts": 1775180940000, "open": 0.01882, "high": 0.01882, "low": 0.01879, "close": 0.01879, "volume": 52384.0, "quote_volume": 984.548497, "trades": 6, "taker_buy_volume": 277.3, "taker_buy_quote": 5.218786}, {"ts": 1775181000000, "open": 0.01879, "high": 0.0188, "low": 0.01877, "close": 0.01878, "volume": 50143.4, "quote_volume": 942.127482, "trades": 13, "taker_buy_volume": 26848.2, "taker_buy_quote": 504.544968}, {"ts": 1775181060000, "open": 0.01881, "high": 0.01881, "low": 0.0186, "close": 0.01866, "volume": 732823.4, "quote_volume": 13683.289104, "trades": 164, "taker_buy_volume": 239842.9, "taker_buy_quote": 4477.140266}, {"ts": 1775181120000, "open": 0.01863, "high": 0.01872, "low": 0.01855, "close": 0.01861, "volume": 755840.1, "quote_volume": 14087.337707, "trades": 151, "taker_buy_volume": 343344.8, "taker_buy_quote": 6404.096601}, {"ts": 1775181180000, "open": 0.01861, "high": 0.01868, "low": 0.01855, "close": 0.01867, "volume": 431968.7, "quote_volume": 8040.972342, "trades": 86, "taker_buy_volume": 185533.7, "taker_buy_quote": 3454.41873}, {"ts": 1775181240000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 46585.0, "quote_volume": 869.143359, "trades": 14, "taker_buy_volume": 2195.1, "taker_buy_quote": 40.960566}, {"ts": 1775181300000, "open": 0.01866, "high": 0.01866, "low": 0.01862, "close": 0.01864, "volume": 89005.2, "quote_volume": 1658.925974, "trades": 25, "taker_buy_volume": 1630.9, "taker_buy_quote": 30.421587}, {"ts": 1775181360000, "open": 0.01865, "high": 0.01866, "low": 0.01861, "close": 0.01861, "volume": 62885.9, "quote_volume": 1171.738466, "trades": 18, "taker_buy_volume": 16075.8, "taker_buy_quote": 299.760092}, {"ts": 1775181420000, "open": 0.01862, "high": 0.01862, "low": 0.01839, "close": 0.01849, "volume": 766393.2, "quote_volume": 14183.94483, "trades": 214, "taker_buy_volume": 357313.2, "taker_buy_quote": 6610.344469}, {"ts": 1775181480000, "open": 0.0185, "high": 0.01862, "low": 0.0185, "close": 0.01858, "volume": 89300.2, "quote_volume": 1655.657746, "trades": 37, "taker_buy_volume": 49534.2, "taker_buy_quote": 919.052382}, {"ts": 1775181540000, "open": 0.01858, "high": 0.01858, "low": 0.01848, "close": 0.01852, "volume": 374538.9, "quote_volume": 6941.428367, "trades": 37, "taker_buy_volume": 20166.4, "taker_buy_quote": 372.89511}, {"ts": 1775181600000, "open": 0.0185, "high": 0.01863, "low": 0.01849, "close": 0.01851, "volume": 203423.8, "quote_volume": 3776.303223, "trades": 55, "taker_buy_volume": 91840.5, "taker_buy_quote": 1704.375121}, {"ts": 1775181660000, "open": 0.01851, "high": 0.01856, "low": 0.01849, "close": 0.01853, "volume": 50800.6, "quote_volume": 940.807366, "trades": 17, "taker_buy_volume": 4519.5, "taker_buy_quote": 83.697464}, {"ts": 1775181720000, "open": 0.01854, "high": 0.0187, "low": 0.01854, "close": 0.0187, "volume": 90960.7, "quote_volume": 1692.89238, "trades": 30, "taker_buy_volume": 90318.5, "taker_buy_quote": 1680.902506}, {"ts": 1775181780000, "open": 0.01871, "high": 0.01874, "low": 0.01865, "close": 0.01867, "volume": 39198.5, "quote_volume": 732.581658, "trades": 21, "taker_buy_volume": 7342.7, "taker_buy_quote": 137.152831}, {"ts": 1775181840000, "open": 0.01867, "high": 0.0188, "low": 0.01867, "close": 0.01877, "volume": 188647.4, "quote_volume": 3531.546915, "trades": 48, "taker_buy_volume": 150312.9, "taker_buy_quote": 2814.098441}, {"ts": 1775181900000, "open": 0.01879, "high": 0.01879, "low": 0.01874, "close": 0.01875, "volume": 68818.5, "quote_volume": 1291.181568, "trades": 18, "taker_buy_volume": 21026.7, "taker_buy_quote": 394.681271}, {"ts": 1775181960000, "open": 0.01878, "high": 0.01882, "low": 0.01875, "close": 0.01877, "volume": 74904.8, "quote_volume": 1407.484718, "trades": 39, "taker_buy_volume": 20362.4, "taker_buy_quote": 382.795363}, {"ts": 1775182020000, "open": 0.01877, "high": 0.01881, "low": 0.01877, "close": 0.01881, "volume": 108689.4, "quote_volume": 2042.079732, "trades": 30, "taker_buy_volume": 43858.2, "taker_buy_quote": 824.474076}, {"ts": 1775182080000, "open": 0.0188, "high": 0.01884, "low": 0.01876, "close": 0.01884, "volume": 123606.9, "quote_volume": 2323.088398, "trades": 65, "taker_buy_volume": 48597.2, "taker_buy_quote": 913.231322}, {"ts": 1775182140000, "open": 0.01885, "high": 0.01885, "low": 0.01876, "close": 0.01878, "volume": 190750.5, "quote_volume": 3586.81978, "trades": 60, "taker_buy_volume": 65620.6, "taker_buy_quote": 1234.199418}, {"ts": 1775182200000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 911.8, "quote_volume": 17.13857, "trades": 2, "taker_buy_volume": 292.4, "taker_buy_quote": 5.500044}, {"ts": 1775182260000, "open": 0.01882, "high": 0.01882, "low": 0.01865, "close": 0.01866, "volume": 127882.2, "quote_volume": 2396.504109, "trades": 46, "taker_buy_volume": 34561.3, "taker_buy_quote": 647.847692}, {"ts": 1775182320000, "open": 0.01866, "high": 0.01875, "low": 0.01866, "close": 0.01875, "volume": 40117.6, "quote_volume": 750.487647, "trades": 14, "taker_buy_volume": 39122.9, "taker_buy_quote": 731.879806}, {"ts": 1775182380000, "open": 0.01876, "high": 0.01876, "low": 0.01862, "close": 0.01862, "volume": 149332.7, "quote_volume": 2793.940227, "trades": 37, "taker_buy_volume": 7589.4, "taker_buy_quote": 141.722529}, {"ts": 1775182440000, "open": 0.01862, "high": 0.01865, "low": 0.01861, "close": 0.01861, "volume": 34537.5, "quote_volume": 643.404596, "trades": 10, "taker_buy_volume": 6539.0, "taker_buy_quote": 121.770932}, {"ts": 1775182500000, "open": 0.01863, "high": 0.01865, "low": 0.01862, "close": 0.01863, "volume": 32970.7, "quote_volume": 614.387284, "trades": 15, "taker_buy_volume": 6590.1, "taker_buy_quote": 122.812414}, {"ts": 1775182560000, "open": 0.01865, "high": 0.01869, "low": 0.01862, "close": 0.01869, "volume": 18729.3, "quote_volume": 349.425726, "trades": 15, "taker_buy_volume": 10873.7, "taker_buy_quote": 203.006199}, {"ts": 1775182620000, "open": 0.0187, "high": 0.01877, "low": 0.0187, "close": 0.01874, "volume": 163247.2, "quote_volume": 3058.289506, "trades": 40, "taker_buy_volume": 149958.3, "taker_buy_quote": 2809.272481}, {"ts": 1775182680000, "open": 0.01873, "high": 0.01873, "low": 0.01862, "close": 0.01864, "volume": 125498.4, "quote_volume": 2339.503022, "trades": 42, "taker_buy_volume": 26230.0, "taker_buy_quote": 488.928357}, {"ts": 1775182740000, "open": 0.01866, "high": 0.0187, "low": 0.01859, "close": 0.0186, "volume": 249116.6, "quote_volume": 4644.255852, "trades": 64, "taker_buy_volume": 59091.6, "taker_buy_quote": 1101.323108}, {"ts": 1775182800000, "open": 0.01862, "high": 0.01869, "low": 0.01862, "close": 0.01867, "volume": 202253.0, "quote_volume": 3775.037509, "trades": 72, "taker_buy_volume": 158638.9, "taker_buy_quote": 2960.842594}, {"ts": 1775182860000, "open": 0.01867, "high": 0.01868, "low": 0.01854, "close": 0.01859, "volume": 319640.8, "quote_volume": 5952.344305, "trades": 103, "taker_buy_volume": 125663.0, "taker_buy_quote": 2339.28408}, {"ts": 1775182920000, "open": 0.01857, "high": 0.0186, "low": 0.01849, "close": 0.01856, "volume": 234520.6, "quote_volume": 4352.658346, "trades": 75, "taker_buy_volume": 139912.8, "taker_buy_quote": 2598.857517}, {"ts": 1775182980000, "open": 0.01856, "high": 0.01856, "low": 0.01844, "close": 0.01849, "volume": 257346.8, "quote_volume": 4757.127112, "trades": 94, "taker_buy_volume": 57038.2, "taker_buy_quote": 1055.039396}, {"ts": 1775183040000, "open": 0.01847, "high": 0.0185, "low": 0.01829, "close": 0.01833, "volume": 723561.4, "quote_volume": 13293.086765, "trades": 180, "taker_buy_volume": 203321.0, "taker_buy_quote": 3734.184439}, {"ts": 1775183100000, "open": 0.01833, "high": 0.01839, "low": 0.01833, "close": 0.01839, "volume": 254600.6, "quote_volume": 4673.405158, "trades": 73, "taker_buy_volume": 153173.2, "taker_buy_quote": 2812.04619}, {"ts": 1775183160000, "open": 0.0184, "high": 0.01842, "low": 0.01835, "close": 0.01835, "volume": 75876.5, "quote_volume": 1395.808715, "trades": 27, "taker_buy_volume": 28315.4, "taker_buy_quote": 520.923848}, {"ts": 1775183220000, "open": 0.01837, "high": 0.01838, "low": 0.01822, "close": 0.01824, "volume": 258219.3, "quote_volume": 4716.053226, "trades": 90, "taker_buy_volume": 84746.8, "taker_buy_quote": 1550.577202}, {"ts": 1775183280000, "open": 0.01825, "high": 0.01825, "low": 0.01803, "close": 0.01809, "volume": 1021180.1, "quote_volume": 18479.13122, "trades": 255, "taker_buy_volume": 423107.8, "taker_buy_quote": 7647.005519}, {"ts": 1775183340000, "open": 0.01806, "high": 0.0182, "low": 0.01806, "close": 0.01815, "volume": 242204.8, "quote_volume": 4395.502323, "trades": 76, "taker_buy_volume": 212234.0, "taker_buy_quote": 3852.234036}, {"ts": 1775183400000, "open": 0.01816, "high": 0.01827, "low": 0.01816, "close": 0.01827, "volume": 32296.4, "quote_volume": 588.068927, "trades": 26, "taker_buy_volume": 12013.9, "taker_buy_quote": 219.016106}, {"ts": 1775183460000, "open": 0.01828, "high": 0.0183, "low": 0.01827, "close": 0.01827, "volume": 28868.9, "quote_volume": 527.51495, "trades": 11, "taker_buy_volume": 20690.8, "taker_buy_quote": 378.056063}, {"ts": 1775183520000, "open": 0.01826, "high": 0.01827, "low": 0.01817, "close": 0.01818, "volume": 76590.9, "quote_volume": 1395.611383, "trades": 42, "taker_buy_volume": 44352.6, "taker_buy_quote": 807.559323}, {"ts": 1775183580000, "open": 0.0182, "high": 0.01823, "low": 0.01813, "close": 0.01815, "volume": 198117.6, "quote_volume": 3597.895401, "trades": 80, "taker_buy_volume": 99167.5, "taker_buy_quote": 1800.647508}, {"ts": 1775183640000, "open": 0.01815, "high": 0.01818, "low": 0.01815, "close": 0.01816, "volume": 30443.9, "quote_volume": 553.427092, "trades": 11, "taker_buy_volume": 8903.3, "taker_buy_quote": 161.825042}, {"ts": 1775183700000, "open": 0.01816, "high": 0.01819, "low": 0.01812, "close": 0.01812, "volume": 86338.5, "quote_volume": 1566.54639, "trades": 38, "taker_buy_volume": 35984.7, "taker_buy_quote": 652.834604}, {"ts": 1775183760000, "open": 0.01814, "high": 0.01814, "low": 0.01807, "close": 0.0181, "volume": 184653.6, "quote_volume": 3342.497248, "trades": 51, "taker_buy_volume": 113856.7, "taker_buy_quote": 2061.498322}, {"ts": 1775183820000, "open": 0.01812, "high": 0.01813, "low": 0.0181, "close": 0.01813, "volume": 39844.8, "quote_volume": 721.420067, "trades": 11, "taker_buy_volume": 2931.3, "taker_buy_quote": 53.11819}, {"ts": 1775183880000, "open": 0.01814, "high": 0.01828, "low": 0.01814, "close": 0.01828, "volume": 465335.1, "quote_volume": 8482.244504, "trades": 69, "taker_buy_volume": 295340.9, "taker_buy_quote": 5377.914278}, {"ts": 1775183940000, "open": 0.01829, "high": 0.01835, "low": 0.01827, "close": 0.01834, "volume": 134012.9, "quote_volume": 2454.449251, "trades": 27, "taker_buy_volume": 35626.6, "taker_buy_quote": 652.350398}, {"ts": 1775184000000, "open": 0.01836, "high": 0.01845, "low": 0.01833, "close": 0.01842, "volume": 289010.0, "quote_volume": 5325.191121, "trades": 86, "taker_buy_volume": 119175.1, "taker_buy_quote": 2194.715823}, {"ts": 1775184060000, "open": 0.01843, "high": 0.01844, "low": 0.01836, "close": 0.01842, "volume": 42240.0, "quote_volume": 777.128153, "trades": 65, "taker_buy_volume": 17841.7, "taker_buy_quote": 328.264892}, {"ts": 1775184120000, "open": 0.01842, "high": 0.01847, "low": 0.01841, "close": 0.01842, "volume": 87118.5, "quote_volume": 1606.006227, "trades": 63, "taker_buy_volume": 39330.3, "taker_buy_quote": 725.525332}, {"ts": 1775184180000, "open": 0.01842, "high": 0.01842, "low": 0.01831, "close": 0.01831, "volume": 168900.3, "quote_volume": 3103.588549, "trades": 111, "taker_buy_volume": 58858.2, "taker_buy_quote": 1081.521573}, {"ts": 1775184240000, "open": 0.01831, "high": 0.01841, "low": 0.01829, "close": 0.01838, "volume": 104998.4, "quote_volume": 1926.255661, "trades": 94, "taker_buy_volume": 78881.4, "taker_buy_quote": 1447.714214}, {"ts": 1775184300000, "open": 0.01842, "high": 0.01846, "low": 0.01828, "close": 0.0183, "volume": 338561.6, "quote_volume": 6221.177442, "trades": 133, "taker_buy_volume": 184870.7, "taker_buy_quote": 3403.229163}, {"ts": 1775184360000, "open": 0.0183, "high": 0.01832, "low": 0.01824, "close": 0.01825, "volume": 171539.9, "quote_volume": 3134.980218, "trades": 91, "taker_buy_volume": 96852.6, "taker_buy_quote": 1770.515199}, {"ts": 1775184420000, "open": 0.01828, "high": 0.01841, "low": 0.01826, "close": 0.01838, "volume": 401174.3, "quote_volume": 7367.274787, "trades": 54, "taker_buy_volume": 369966.3, "taker_buy_quote": 6793.495175}, {"ts": 1775184480000, "open": 0.01838, "high": 0.01846, "low": 0.01838, "close": 0.01842, "volume": 58240.7, "quote_volume": 1073.255307, "trades": 82, "taker_buy_volume": 22317.4, "taker_buy_quote": 411.73638}, {"ts": 1775184540000, "open": 0.01843, "high": 0.01848, "low": 0.01839, "close": 0.01844, "volume": 401700.9, "quote_volume": 7404.476323, "trades": 243, "taker_buy_volume": 168902.9, "taker_buy_quote": 3116.685265}, {"ts": 1775184600000, "open": 0.01844, "high": 0.01851, "low": 0.01843, "close": 0.01844, "volume": 50158.7, "quote_volume": 926.521073, "trades": 73, "taker_buy_volume": 21798.6, "taker_buy_quote": 402.924876}, {"ts": 1775184660000, "open": 0.01844, "high": 0.01851, "low": 0.01844, "close": 0.0185, "volume": 59442.4, "quote_volume": 1098.175765, "trades": 48, "taker_buy_volume": 22927.4, "taker_buy_quote": 424.231558}, {"ts": 1775184720000, "open": 0.0185, "high": 0.01852, "low": 0.01838, "close": 0.01838, "volume": 194833.8, "quote_volume": 3596.101668, "trades": 84, "taker_buy_volume": 52042.9, "taker_buy_quote": 961.411987}, {"ts": 1775184780000, "open": 0.01838, "high": 0.01845, "low": 0.01838, "close": 0.0184, "volume": 85979.2, "quote_volume": 1584.169967, "trades": 68, "taker_buy_volume": 59416.5, "taker_buy_quote": 1095.14945}, {"ts": 1775184840000, "open": 0.0184, "high": 0.01842, "low": 0.01834, "close": 0.01839, "volume": 212807.3, "quote_volume": 3913.048663, "trades": 102, "taker_buy_volume": 51022.3, "taker_buy_quote": 937.806466}, {"ts": 1775184900000, "open": 0.01839, "high": 0.01852, "low": 0.01835, "close": 0.0185, "volume": 191100.9, "quote_volume": 3526.775922, "trades": 82, "taker_buy_volume": 113200.4, "taker_buy_quote": 2089.04585}, {"ts": 1775184960000, "open": 0.0185, "high": 0.0185, "low": 0.01845, "close": 0.01847, "volume": 47534.7, "quote_volume": 878.256908, "trades": 9, "taker_buy_volume": 43973.5, "taker_buy_quote": 812.407492}, {"ts": 1775185020000, "open": 0.01849, "high": 0.01851, "low": 0.01847, "close": 0.0185, "volume": 88522.0, "quote_volume": 1636.795306, "trades": 17, "taker_buy_volume": 37547.8, "taker_buy_quote": 694.393478}, {"ts": 1775185080000, "open": 0.0185, "high": 0.0185, "low": 0.01842, "close": 0.01842, "volume": 39184.9, "quote_volume": 723.269697, "trades": 25, "taker_buy_volume": 1638.9, "taker_buy_quote": 30.31965}, {"ts": 1775185140000, "open": 0.01845, "high": 0.01845, "low": 0.01833, "close": 0.01834, "volume": 170931.3, "quote_volume": 3139.587951, "trades": 32, "taker_buy_volume": 47158.5, "taker_buy_quote": 865.808829}, {"ts": 1775185200000, "open": 0.01833, "high": 0.01833, "low": 0.01827, "close": 0.01827, "volume": 105395.1, "quote_volume": 1928.647374, "trades": 49, "taker_buy_volume": 64074.6, "taker_buy_quote": 1172.349035}, {"ts": 1775185260000, "open": 0.01827, "high": 0.0183, "low": 0.01821, "close": 0.01821, "volume": 367050.8, "quote_volume": 6695.556611, "trades": 100, "taker_buy_volume": 123890.8, "taker_buy_quote": 2259.70613}, {"ts": 1775185320000, "open": 0.01825, "high": 0.01834, "low": 0.01816, "close": 0.01829, "volume": 488212.7, "quote_volume": 8903.059726, "trades": 141, "taker_buy_volume": 273765.4, "taker_buy_quote": 5000.497126}, {"ts": 1775185380000, "open": 0.01829, "high": 0.0184, "low": 0.01826, "close": 0.01838, "volume": 157286.1, "quote_volume": 2881.867053, "trades": 72, "taker_buy_volume": 100037.4, "taker_buy_quote": 1834.109495}, {"ts": 1775185440000, "open": 0.01838, "high": 0.01844, "low": 0.01834, "close": 0.01841, "volume": 156529.9, "quote_volume": 2880.045366, "trades": 92, "taker_buy_volume": 73037.9, "taker_buy_quote": 1344.507984}, {"ts": 1775185500000, "open": 0.01842, "high": 0.01844, "low": 0.0183, "close": 0.01831, "volume": 75689.9, "quote_volume": 1387.529473, "trades": 67, "taker_buy_volume": 3151.9, "taker_buy_quote": 57.967642}, {"ts": 1775185560000, "open": 0.01829, "high": 0.01829, "low": 0.0182, "close": 0.01824, "volume": 85455.9, "quote_volume": 1560.944917, "trades": 26, "taker_buy_volume": 66904.4, "taker_buy_quote": 1222.442906}, {"ts": 1775185620000, "open": 0.01822, "high": 0.01826, "low": 0.01819, "close": 0.01822, "volume": 134792.6, "quote_volume": 2458.029704, "trades": 37, "taker_buy_volume": 54235.1, "taker_buy_quote": 989.13906}, {"ts": 1775185680000, "open": 0.01822, "high": 0.01824, "low": 0.01818, "close": 0.01818, "volume": 73229.6, "quote_volume": 1333.877501, "trades": 22, "taker_buy_volume": 26152.4, "taker_buy_quote": 476.715576}, {"ts": 1775185740000, "open": 0.01817, "high": 0.01819, "low": 0.01816, "close": 0.01816, "volume": 44800.9, "quote_volume": 813.995909, "trades": 25, "taker_buy_volume": 28333.2, "taker_buy_quote": 514.85727}, {"ts": 1775185800000, "open": 0.01815, "high": 0.01815, "low": 0.0179, "close": 0.01797, "volume": 1572495.4, "quote_volume": 28265.499073, "trades": 202, "taker_buy_volume": 744910.1, "taker_buy_quote": 13398.971262}, {"ts": 1775185860000, "open": 0.01797, "high": 0.01806, "low": 0.01794, "close": 0.018, "volume": 376487.4, "quote_volume": 6768.033511, "trades": 110, "taker_buy_volume": 92765.3, "taker_buy_quote": 1669.614793}, {"ts": 1775185920000, "open": 0.01804, "high": 0.01807, "low": 0.01801, "close": 0.01805, "volume": 106596.7, "quote_volume": 1922.288838, "trades": 69, "taker_buy_volume": 27856.5, "taker_buy_quote": 502.797356}, {"ts": 1775185980000, "open": 0.01807, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 214130.7, "quote_volume": 3867.857573, "trades": 73, "taker_buy_volume": 82231.4, "taker_buy_quote": 1484.811442}, {"ts": 1775186040000, "open": 0.01808, "high": 0.0182, "low": 0.01808, "close": 0.01818, "volume": 423533.4, "quote_volume": 7687.587464, "trades": 86, "taker_buy_volume": 300808.0, "taker_buy_quote": 5461.251865}, {"ts": 1775186100000, "open": 0.01818, "high": 0.0185, "low": 0.01818, "close": 0.01827, "volume": 1403560.7, "quote_volume": 25752.924362, "trades": 337, "taker_buy_volume": 676556.5, "taker_buy_quote": 12393.880703}, {"ts": 1775186160000, "open": 0.01823, "high": 0.01825, "low": 0.0182, "close": 0.01822, "volume": 282967.1, "quote_volume": 5157.418988, "trades": 52, "taker_buy_volume": 75873.8, "taker_buy_quote": 1382.579287}, {"ts": 1775186220000, "open": 0.0182, "high": 0.01822, "low": 0.01814, "close": 0.01815, "volume": 200825.9, "quote_volume": 3653.667209, "trades": 51, "taker_buy_volume": 143014.5, "taker_buy_quote": 2602.168374}, {"ts": 1775186280000, "open": 0.01814, "high": 0.0182, "low": 0.01814, "close": 0.0182, "volume": 65885.2, "quote_volume": 1197.907817, "trades": 22, "taker_buy_volume": 28638.6, "taker_buy_quote": 521.213444}, {"ts": 1775186340000, "open": 0.0182, "high": 0.01825, "low": 0.01814, "close": 0.01815, "volume": 388233.3, "quote_volume": 7064.463651, "trades": 104, "taker_buy_volume": 237136.1, "taker_buy_quote": 4317.417369}, {"ts": 1775186400000, "open": 0.01815, "high": 0.01815, "low": 0.01799, "close": 0.01803, "volume": 875007.2, "quote_volume": 15838.279102, "trades": 122, "taker_buy_volume": 77302.5, "taker_buy_quote": 1395.776008}, {"ts": 1775186460000, "open": 0.01801, "high": 0.01801, "low": 0.01789, "close": 0.01793, "volume": 338509.1, "quote_volume": 6080.264142, "trades": 79, "taker_buy_volume": 109386.0, "taker_buy_quote": 1962.113972}, {"ts": 1775186520000, "open": 0.01791, "high": 0.01799, "low": 0.0179, "close": 0.01799, "volume": 129679.0, "quote_volume": 2326.965612, "trades": 51, "taker_buy_volume": 93548.4, "taker_buy_quote": 1679.711931}, {"ts": 1775186580000, "open": 0.01798, "high": 0.01802, "low": 0.01794, "close": 0.01802, "volume": 150922.8, "quote_volume": 2714.689324, "trades": 33, "taker_buy_volume": 105070.1, "taker_buy_quote": 1891.875504}, {"ts": 1775186640000, "open": 0.01802, "high": 0.01806, "low": 0.01802, "close": 0.01802, "volume": 29118.0, "quote_volume": 525.134043, "trades": 20, "taker_buy_volume": 11870.4, "taker_buy_quote": 214.200358}, {"ts": 1775186700000, "open": 0.01801, "high": 0.01801, "low": 0.01793, "close": 0.018, "volume": 120145.7, "quote_volume": 2158.954305, "trades": 70, "taker_buy_volume": 64088.0, "taker_buy_quote": 1151.589586}, {"ts": 1775186760000, "open": 0.01799, "high": 0.01808, "low": 0.01786, "close": 0.01788, "volume": 455687.2, "quote_volume": 8173.927505, "trades": 120, "taker_buy_volume": 110682.0, "taker_buy_quote": 1986.069164}, {"ts": 1775186820000, "open": 0.01789, "high": 0.0179, "low": 0.01785, "close": 0.01787, "volume": 96000.4, "quote_volume": 1716.3791, "trades": 40, "taker_buy_volume": 23853.8, "taker_buy_quote": 426.449044}, {"ts": 1775186880000, "open": 0.01785, "high": 0.01787, "low": 0.01774, "close": 0.01774, "volume": 365357.2, "quote_volume": 6503.600208, "trades": 153, "taker_buy_volume": 150929.1, "taker_buy_quote": 2688.320885}, {"ts": 1775186940000, "open": 0.01776, "high": 0.01776, "low": 0.01763, "close": 0.01767, "volume": 681228.5, "quote_volume": 12042.021505, "trades": 218, "taker_buy_volume": 346628.6, "taker_buy_quote": 6130.169446}, {"ts": 1775187000000, "open": 0.01769, "high": 0.01776, "low": 0.01766, "close": 0.0177, "volume": 740702.1, "quote_volume": 13103.360584, "trades": 181, "taker_buy_volume": 81003.8, "taker_buy_quote": 1435.088233}, {"ts": 1775187060000, "open": 0.01769, "high": 0.01777, "low": 0.01766, "close": 0.01776, "volume": 442134.2, "quote_volume": 7826.301682, "trades": 116, "taker_buy_volume": 155651.3, "taker_buy_quote": 2759.094556}, {"ts": 1775187120000, "open": 0.01774, "high": 0.01774, "low": 0.01765, "close": 0.01766, "volume": 239489.5, "quote_volume": 4234.298361, "trades": 81, "taker_buy_volume": 82376.6, "taker_buy_quote": 1455.505878}, {"ts": 1775187180000, "open": 0.01766, "high": 0.01772, "low": 0.01765, "close": 0.01772, "volume": 411860.3, "quote_volume": 7279.364961, "trades": 106, "taker_buy_volume": 187672.0, "taker_buy_quote": 3318.330411}, {"ts": 1775187240000, "open": 0.01773, "high": 0.01791, "low": 0.0177, "close": 0.01783, "volume": 853353.8, "quote_volume": 15226.192607, "trades": 200, "taker_buy_volume": 460415.7, "taker_buy_quote": 8213.729447}, {"ts": 1775187300000, "open": 0.01783, "high": 0.01786, "low": 0.0176, "close": 0.01775, "volume": 1045128.7, "quote_volume": 18521.737109, "trades": 195, "taker_buy_volume": 325893.0, "taker_buy_quote": 5789.526048}, {"ts": 1775187360000, "open": 0.01776, "high": 0.01779, "low": 0.01767, "close": 0.01767, "volume": 130638.0, "quote_volume": 2316.849781, "trades": 82, "taker_buy_volume": 71631.7, "taker_buy_quote": 1270.917836}, {"ts": 1775187420000, "open": 0.01767, "high": 0.01776, "low": 0.01766, "close": 0.0177, "volume": 89582.6, "quote_volume": 1585.989305, "trades": 40, "taker_buy_volume": 50132.7, "taker_buy_quote": 887.364512}, {"ts": 1775187480000, "open": 0.01769, "high": 0.01777, "low": 0.01768, "close": 0.01777, "volume": 177899.5, "quote_volume": 3153.259223, "trades": 51, "taker_buy_volume": 169013.5, "taker_buy_quote": 2996.154743}, {"ts": 1775187540000, "open": 0.01776, "high": 0.01784, "low": 0.01774, "close": 0.01784, "volume": 94869.0, "quote_volume": 1685.487427, "trades": 31, "taker_buy_volume": 77632.9, "taker_buy_quote": 1379.053621}, {"ts": 1775187600000, "open": 0.01782, "high": 0.01782, "low": 0.01777, "close": 0.0178, "volume": 93819.3, "quote_volume": 1670.498051, "trades": 34, "taker_buy_volume": 31687.6, "taker_buy_quote": 563.978481}, {"ts": 1775187660000, "open": 0.0178, "high": 0.01787, "low": 0.01779, "close": 0.01786, "volume": 209832.0, "quote_volume": 3738.73087, "trades": 55, "taker_buy_volume": 55675.0, "taker_buy_quote": 992.704213}, {"ts": 1775187720000, "open": 0.01785, "high": 0.01788, "low": 0.01784, "close": 0.01787, "volume": 124149.1, "quote_volume": 2217.018473, "trades": 36, "taker_buy_volume": 90963.8, "taker_buy_quote": 1624.840636}, {"ts": 1775187780000, "open": 0.01787, "high": 0.0179, "low": 0.01773, "close": 0.01776, "volume": 698938.8, "quote_volume": 12453.879185, "trades": 146, "taker_buy_volume": 202426.0, "taker_buy_quote": 3613.480381}, {"ts": 1775187840000, "open": 0.01777, "high": 0.01778, "low": 0.01775, "close": 0.01777, "volume": 40773.4, "quote_volume": 724.5876, "trades": 14, "taker_buy_volume": 31068.8, "taker_buy_quote": 552.186049}, {"ts": 1775187900000, "open": 0.01778, "high": 0.01789, "low": 0.01778, "close": 0.01787, "volume": 328477.1, "quote_volume": 5864.429196, "trades": 68, "taker_buy_volume": 284793.2, "taker_buy_quote": 5083.714851}, {"ts": 1775187960000, "open": 0.01788, "high": 0.01794, "low": 0.01786, "close": 0.0179, "volume": 263336.1, "quote_volume": 4713.55624, "trades": 35, "taker_buy_volume": 251075.3, "taker_buy_quote": 4494.104484}, {"ts": 1775188020000, "open": 0.0179, "high": 0.0179, "low": 0.01787, "close": 0.0179, "volume": 38226.5, "quote_volume": 683.668371, "trades": 16, "taker_buy_volume": 24956.4, "taker_buy_quote": 446.491695}, {"ts": 1775188080000, "open": 0.01789, "high": 0.01789, "low": 0.01782, "close": 0.01783, "volume": 188935.9, "quote_volume": 3371.49419, "trades": 30, "taker_buy_volume": 15591.9, "taker_buy_quote": 278.282637}, {"ts": 1775188140000, "open": 0.01781, "high": 0.01781, "low": 0.01776, "close": 0.01777, "volume": 224952.7, "quote_volume": 3999.076042, "trades": 52, "taker_buy_volume": 147377.9, "taker_buy_quote": 2620.061898}, {"ts": 1775188200000, "open": 0.01776, "high": 0.01783, "low": 0.01774, "close": 0.01783, "volume": 263297.8, "quote_volume": 4688.39585, "trades": 61, "taker_buy_volume": 189567.2, "taker_buy_quote": 3374.700669}, {"ts": 1775188260000, "open": 0.01784, "high": 0.01786, "low": 0.01775, "close": 0.01778, "volume": 569788.1, "quote_volume": 10150.055439, "trades": 168, "taker_buy_volume": 482590.3, "taker_buy_quote": 8598.488191}, {"ts": 1775188320000, "open": 0.01777, "high": 0.01784, "low": 0.01777, "close": 0.01782, "volume": 105571.2, "quote_volume": 1881.066907, "trades": 33, "taker_buy_volume": 66258.7, "taker_buy_quote": 1180.95738}, {"ts": 1775188380000, "open": 0.01783, "high": 0.01799, "low": 0.01783, "close": 0.01794, "volume": 1250172.6, "quote_volume": 22366.893651, "trades": 126, "taker_buy_volume": 1140427.1, "taker_buy_quote": 20400.39053}, {"ts": 1775188440000, "open": 0.01793, "high": 0.01795, "low": 0.0179, "close": 0.01791, "volume": 97294.9, "quote_volume": 1744.576717, "trades": 74, "taker_buy_volume": 30955.3, "taker_buy_quote": 554.992915}, {"ts": 1775188500000, "open": 0.01791, "high": 0.01792, "low": 0.01786, "close": 0.01786, "volume": 62763.9, "quote_volume": 1123.631548, "trades": 48, "taker_buy_volume": 25382.5, "taker_buy_quote": 454.558259}, {"ts": 1775188560000, "open": 0.01788, "high": 0.01788, "low": 0.01785, "close": 0.01788, "volume": 73218.7, "quote_volume": 1308.148164, "trades": 98, "taker_buy_volume": 61565.0, "taker_buy_quote": 1100.045982}, {"ts": 1775188620000, "open": 0.01785, "high": 0.01794, "low": 0.01785, "close": 0.01792, "volume": 238005.7, "quote_volume": 4260.449052, "trades": 76, "taker_buy_volume": 179779.8, "taker_buy_quote": 3217.784161}, {"ts": 1775188680000, "open": 0.0179, "high": 0.0179, "low": 0.01786, "close": 0.0179, "volume": 58462.0, "quote_volume": 1045.629384, "trades": 35, "taker_buy_volume": 15284.2, "taker_buy_quote": 273.529197}, {"ts": 1775188740000, "open": 0.0179, "high": 0.01794, "low": 0.01782, "close": 0.01782, "volume": 796623.1, "quote_volume": 14242.297219, "trades": 158, "taker_buy_volume": 211177.2, "taker_buy_quote": 3774.851851}, {"ts": 1775188800000, "open": 0.01785, "high": 0.01792, "low": 0.01784, "close": 0.01784, "volume": 726792.6, "quote_volume": 12993.757815, "trades": 236, "taker_buy_volume": 371970.6, "taker_buy_quote": 6651.77734}, {"ts": 1775188860000, "open": 0.01785, "high": 0.0179, "low": 0.01783, "close": 0.01789, "volume": 173880.0, "quote_volume": 3106.655421, "trades": 54, "taker_buy_volume": 100457.8, "taker_buy_quote": 1794.849148}, {"ts": 1775188920000, "open": 0.0179, "high": 0.01797, "low": 0.01786, "close": 0.01791, "volume": 677773.7, "quote_volume": 12150.604822, "trades": 103, "taker_buy_volume": 496870.2, "taker_buy_quote": 8908.486589}, {"ts": 1775188980000, "open": 0.01792, "high": 0.01805, "low": 0.01786, "close": 0.01802, "volume": 736159.3, "quote_volume": 13227.123391, "trades": 134, "taker_buy_volume": 566484.7, "taker_buy_quote": 10188.605234}, {"ts": 1775189040000, "open": 0.018, "high": 0.01803, "low": 0.01796, "close": 0.01796, "volume": 181041.1, "quote_volume": 3258.006098, "trades": 46, "taker_buy_volume": 60881.8, "taker_buy_quote": 1096.076258}, {"ts": 1775189100000, "open": 0.01797, "high": 0.01799, "low": 0.01795, "close": 0.01799, "volume": 318368.0, "quote_volume": 5720.314695, "trades": 100, "taker_buy_volume": 171497.0, "taker_buy_quote": 3082.502537}, {"ts": 1775189160000, "open": 0.01797, "high": 0.01799, "low": 0.01797, "close": 0.01797, "volume": 43220.1, "quote_volume": 777.112396, "trades": 7, "taker_buy_volume": 34502.0, "taker_buy_quote": 620.448139}, {"ts": 1775189220000, "open": 0.01797, "high": 0.01803, "low": 0.01796, "close": 0.01801, "volume": 213468.1, "quote_volume": 3840.482686, "trades": 43, "taker_buy_volume": 150331.9, "taker_buy_quote": 2706.103053}, {"ts": 1775189280000, "open": 0.01802, "high": 0.01811, "low": 0.01798, "close": 0.01798, "volume": 281518.3, "quote_volume": 5078.443147, "trades": 67, "taker_buy_volume": 114558.1, "taker_buy_quote": 2069.822536}, {"ts": 1775189340000, "open": 0.01799, "high": 0.01805, "low": 0.01796, "close": 0.01805, "volume": 170126.2, "quote_volume": 3062.128279, "trades": 71, "taker_buy_volume": 85293.4, "taker_buy_quote": 1536.43588}, {"ts": 1775189400000, "open": 0.01805, "high": 0.01808, "low": 0.01804, "close": 0.01808, "volume": 148107.2, "quote_volume": 2674.320275, "trades": 38, "taker_buy_volume": 75472.8, "taker_buy_quote": 1362.847154}, {"ts": 1775189460000, "open": 0.01808, "high": 0.01808, "low": 0.01793, "close": 0.01793, "volume": 319990.4, "quote_volume": 5753.043031, "trades": 68, "taker_buy_volume": 70310.7, "taker_buy_quote": 1264.729411}, {"ts": 1775189520000, "open": 0.01792, "high": 0.01792, "low": 0.01785, "close": 0.01789, "volume": 187503.8, "quote_volume": 3351.902385, "trades": 32, "taker_buy_volume": 41933.1, "taker_buy_quote": 749.38568}, {"ts": 1775189580000, "open": 0.0179, "high": 0.01802, "low": 0.0179, "close": 0.01798, "volume": 644977.7, "quote_volume": 11583.464598, "trades": 65, "taker_buy_volume": 533387.9, "taker_buy_quote": 9575.576328}, {"ts": 1775189640000, "open": 0.01798, "high": 0.018, "low": 0.01794, "close": 0.01798, "volume": 155389.3, "quote_volume": 2792.979558, "trades": 31, "taker_buy_volume": 90513.1, "taker_buy_quote": 1626.528792}, {"ts": 1775189700000, "open": 0.01798, "high": 0.01812, "low": 0.01798, "close": 0.01811, "volume": 126625.5, "quote_volume": 2290.800915, "trades": 38, "taker_buy_volume": 116166.2, "taker_buy_quote": 2101.878215}, {"ts": 1775189760000, "open": 0.01811, "high": 0.01811, "low": 0.01806, "close": 0.01809, "volume": 76995.5, "quote_volume": 1392.76567, "trades": 31, "taker_buy_volume": 38486.3, "taker_buy_quote": 696.342304}, {"ts": 1775189820000, "open": 0.01809, "high": 0.01819, "low": 0.01807, "close": 0.01813, "volume": 122028.7, "quote_volume": 2211.2486, "trades": 51, "taker_buy_volume": 53671.8, "taker_buy_quote": 972.340652}, {"ts": 1775189880000, "open": 0.01812, "high": 0.01812, "low": 0.01804, "close": 0.01805, "volume": 233606.4, "quote_volume": 4221.419023, "trades": 48, "taker_buy_volume": 51607.9, "taker_buy_quote": 932.587979}, {"ts": 1775189940000, "open": 0.01805, "high": 0.01806, "low": 0.01802, "close": 0.01803, "volume": 101139.1, "quote_volume": 1825.158744, "trades": 31, "taker_buy_volume": 72798.5, "taker_buy_quote": 1313.86198}, {"ts": 1775190000000, "open": 0.01802, "high": 0.01802, "low": 0.01797, "close": 0.01802, "volume": 142297.5, "quote_volume": 2559.468866, "trades": 46, "taker_buy_volume": 63771.5, "taker_buy_quote": 1147.003817}, {"ts": 1775190060000, "open": 0.018, "high": 0.018, "low": 0.01791, "close": 0.01795, "volume": 112931.4, "quote_volume": 2027.855637, "trades": 29, "taker_buy_volume": 18253.9, "taker_buy_quote": 327.260539}, {"ts": 1775190120000, "open": 0.01792, "high": 0.01797, "low": 0.01792, "close": 0.01797, "volume": 20891.2, "quote_volume": 375.072826, "trades": 9, "taker_buy_volume": 14856.0, "taker_buy_quote": 266.841927}, {"ts": 1775190180000, "open": 0.01798, "high": 0.01802, "low": 0.01794, "close": 0.01794, "volume": 197266.5, "quote_volume": 3544.06082, "trades": 70, "taker_buy_volume": 87445.4, "taker_buy_quote": 1571.687938}, {"ts": 1775190240000, "open": 0.01793, "high": 0.01796, "low": 0.01792, "close": 0.01793, "volume": 48196.6, "quote_volume": 864.951461, "trades": 14, "taker_buy_volume": 36382.4, "taker_buy_quote": 653.08974}, {"ts": 1775190300000, "open": 0.01796, "high": 0.01796, "low": 0.01793, "close": 0.01795, "volume": 302517.6, "quote_volume": 5432.606831, "trades": 31, "taker_buy_volume": 252713.1, "taker_buy_quote": 4538.662622}, {"ts": 1775190360000, "open": 0.01793, "high": 0.01797, "low": 0.01788, "close": 0.01797, "volume": 100974.1, "quote_volume": 1808.799887, "trades": 32, "taker_buy_volume": 51379.2, "taker_buy_quote": 920.773646}, {"ts": 1775190420000, "open": 0.01796, "high": 0.01796, "low": 0.01791, "close": 0.01791, "volume": 71124.9, "quote_volume": 1275.577745, "trades": 30, "taker_buy_volume": 308.8, "taker_buy_quote": 5.533696}, {"ts": 1775190480000, "open": 0.0179, "high": 0.01791, "low": 0.01785, "close": 0.01788, "volume": 125360.2, "quote_volume": 2240.887986, "trades": 39, "taker_buy_volume": 45177.1, "taker_buy_quote": 807.866717}, {"ts": 1775190540000, "open": 0.01788, "high": 0.01791, "low": 0.01787, "close": 0.01789, "volume": 51705.9, "quote_volume": 924.887511, "trades": 24, "taker_buy_volume": 43582.1, "taker_buy_quote": 779.641771}, {"ts": 1775190600000, "open": 0.01789, "high": 0.01795, "low": 0.01789, "close": 0.0179, "volume": 82503.4, "quote_volume": 1477.777854, "trades": 30, "taker_buy_volume": 30094.4, "taker_buy_quote": 538.880453}, {"ts": 1775190660000, "open": 0.01791, "high": 0.01796, "low": 0.01789, "close": 0.01789, "volume": 213465.4, "quote_volume": 3827.622503, "trades": 58, "taker_buy_volume": 45051.8, "taker_buy_quote": 807.251119}, {"ts": 1775190720000, "open": 0.01788, "high": 0.01791, "low": 0.01787, "close": 0.01787, "volume": 52773.5, "quote_volume": 943.925592, "trades": 26, "taker_buy_volume": 21475.5, "taker_buy_quote": 384.112814}, {"ts": 1775190780000, "open": 0.01788, "high": 0.01792, "low": 0.01787, "close": 0.01787, "volume": 47295.8, "quote_volume": 846.169061, "trades": 24, "taker_buy_volume": 15638.4, "taker_buy_quote": 279.893248}, {"ts": 1775190840000, "open": 0.01788, "high": 0.01797, "low": 0.01784, "close": 0.01797, "volume": 149167.7, "quote_volume": 2666.341892, "trades": 44, "taker_buy_volume": 48915.9, "taker_buy_quote": 875.573572}, {"ts": 1775190900000, "open": 0.01796, "high": 0.01807, "low": 0.01796, "close": 0.01804, "volume": 525550.9, "quote_volume": 9471.891216, "trades": 100, "taker_buy_volume": 463403.9, "taker_buy_quote": 8352.522734}, {"ts": 1775190960000, "open": 0.01802, "high": 0.01804, "low": 0.01799, "close": 0.01799, "volume": 81741.4, "quote_volume": 1472.57082, "trades": 27, "taker_buy_volume": 57580.4, "taker_buy_quote": 1037.552915}, {"ts": 1775191020000, "open": 0.01803, "high": 0.0181, "low": 0.01803, "close": 0.01807, "volume": 40787.2, "quote_volume": 737.636018, "trades": 20, "taker_buy_volume": 24054.4, "taker_buy_quote": 435.260805}, {"ts": 1775191080000, "open": 0.01805, "high": 0.01805, "low": 0.01793, "close": 0.01794, "volume": 92936.5, "quote_volume": 1672.362258, "trades": 35, "taker_buy_volume": 7661.8, "taker_buy_quote": 137.498643}, {"ts": 1775191140000, "open": 0.01795, "high": 0.01801, "low": 0.01795, "close": 0.018, "volume": 75744.8, "quote_volume": 1361.614156, "trades": 40, "taker_buy_volume": 18042.4, "taker_buy_quote": 324.265483}, {"ts": 1775191200000, "open": 0.018, "high": 0.01805, "low": 0.01799, "close": 0.01799, "volume": 95397.9, "quote_volume": 1719.301201, "trades": 30, "taker_buy_volume": 13350.9, "taker_buy_quote": 240.823413}, {"ts": 1775191260000, "open": 0.01798, "high": 0.01801, "low": 0.01791, "close": 0.01791, "volume": 341970.3, "quote_volume": 6141.718956, "trades": 54, "taker_buy_volume": 22062.1, "taker_buy_quote": 396.690913}, {"ts": 1775191320000, "open": 0.0179, "high": 0.01799, "low": 0.0179, "close": 0.01798, "volume": 279581.8, "quote_volume": 5019.117268, "trades": 76, "taker_buy_volume": 201165.4, "taker_buy_quote": 3611.017023}, {"ts": 1775191380000, "open": 0.01797, "high": 0.0181, "low": 0.01796, "close": 0.01806, "volume": 156018.7, "quote_volume": 2813.010619, "trades": 49, "taker_buy_volume": 99622.5, "taker_buy_quote": 1795.898921}, {"ts": 1775191440000, "open": 0.01805, "high": 0.01805, "low": 0.01801, "close": 0.01805, "volume": 14388.2, "quote_volume": 259.557449, "trades": 14, "taker_buy_volume": 12862.7, "taker_buy_quote": 232.0527}, {"ts": 1775191500000, "open": 0.01802, "high": 0.01807, "low": 0.01802, "close": 0.01804, "volume": 92310.1, "quote_volume": 1667.109528, "trades": 34, "taker_buy_volume": 13816.2, "taker_buy_quote": 249.612188}, {"ts": 1775191560000, "open": 0.01803, "high": 0.01815, "low": 0.01802, "close": 0.01804, "volume": 111429.8, "quote_volume": 2017.095412, "trades": 46, "taker_buy_volume": 75010.8, "taker_buy_quote": 1358.44208}, {"ts": 1775191620000, "open": 0.01803, "high": 0.01809, "low": 0.01803, "close": 0.01809, "volume": 8271.0, "quote_volume": 149.332857, "trades": 9, "taker_buy_volume": 7426.2, "taker_buy_quote": 134.101113}, {"ts": 1775191680000, "open": 0.0181, "high": 0.01816, "low": 0.0181, "close": 0.01811, "volume": 141790.2, "quote_volume": 2569.381176, "trades": 42, "taker_buy_volume": 118832.1, "taker_buy_quote": 2153.407527}, {"ts": 1775191740000, "open": 0.01812, "high": 0.01812, "low": 0.01802, "close": 0.01809, "volume": 222972.8, "quote_volume": 4026.103626, "trades": 74, "taker_buy_volume": 12531.8, "taker_buy_quote": 226.568143}, {"ts": 1775191800000, "open": 0.01809, "high": 0.01817, "low": 0.01807, "close": 0.01813, "volume": 104623.2, "quote_volume": 1896.964465, "trades": 33, "taker_buy_volume": 63168.5, "taker_buy_quote": 1145.14809}, {"ts": 1775191860000, "open": 0.01814, "high": 0.01815, "low": 0.01802, "close": 0.01802, "volume": 273964.2, "quote_volume": 4953.486248, "trades": 78, "taker_buy_volume": 14352.0, "taker_buy_quote": 259.790096}, {"ts": 1775191920000, "open": 0.01801, "high": 0.01801, "low": 0.01796, "close": 0.01796, "volume": 25071.2, "quote_volume": 451.090299, "trades": 12, "taker_buy_volume": 4312.2, "taker_buy_quote": 77.455856}, {"ts": 1775191980000, "open": 0.01795, "high": 0.01798, "low": 0.01793, "close": 0.01793, "volume": 104024.2, "quote_volume": 1867.906848, "trades": 33, "taker_buy_volume": 27759.7, "taker_buy_quote": 499.06004}, {"ts": 1775192040000, "open": 0.01793, "high": 0.01796, "low": 0.01793, "close": 0.01795, "volume": 89738.0, "quote_volume": 1610.101462, "trades": 22, "taker_buy_volume": 61802.3, "taker_buy_quote": 1108.838847}, {"ts": 1775192100000, "open": 0.01797, "high": 0.01811, "low": 0.01797, "close": 0.01808, "volume": 524676.8, "quote_volume": 9482.13291, "trades": 143, "taker_buy_volume": 307223.8, "taker_buy_quote": 5553.35973}, {"ts": 1775192160000, "open": 0.01809, "high": 0.0181, "low": 0.01806, "close": 0.01809, "volume": 212672.7, "quote_volume": 3845.284628, "trades": 88, "taker_buy_volume": 135916.9, "taker_buy_quote": 2457.927446}, {"ts": 1775192220000, "open": 0.01811, "high": 0.01816, "low": 0.01811, "close": 0.01814, "volume": 144519.2, "quote_volume": 2621.68189, "trades": 21, "taker_buy_volume": 35399.6, "taker_buy_quote": 642.348454}, {"ts": 1775192280000, "open": 0.01816, "high": 0.0182, "low": 0.01814, "close": 0.01817, "volume": 58781.8, "quote_volume": 1068.55538, "trades": 36, "taker_buy_volume": 45174.3, "taker_buy_quote": 821.449248}, {"ts": 1775192340000, "open": 0.01816, "high": 0.01818, "low": 0.01813, "close": 0.01815, "volume": 167768.8, "quote_volume": 3045.258108, "trades": 24, "taker_buy_volume": 9512.7, "taker_buy_quote": 172.799082}, {"ts": 1775192400000, "open": 0.01815, "high": 0.01823, "low": 0.01811, "close": 0.01822, "volume": 274374.5, "quote_volume": 4988.774044, "trades": 65, "taker_buy_volume": 152683.0, "taker_buy_quote": 2780.313424}, {"ts": 1775192460000, "open": 0.01822, "high": 0.01823, "low": 0.01817, "close": 0.01818, "volume": 63896.5, "quote_volume": 1162.605522, "trades": 18, "taker_buy_volume": 50932.0, "taker_buy_quote": 926.781062}, {"ts": 1775192520000, "open": 0.01817, "high": 0.01817, "low": 0.01805, "close": 0.01809, "volume": 198953.3, "quote_volume": 3597.655062, "trades": 72, "taker_buy_volume": 28029.0, "taker_buy_quote": 506.681113}, {"ts": 1775192580000, "open": 0.01808, "high": 0.0181, "low": 0.018, "close": 0.01806, "volume": 254316.0, "quote_volume": 4591.932191, "trades": 61, "taker_buy_volume": 144109.1, "taker_buy_quote": 2602.860084}, {"ts": 1775192640000, "open": 0.01805, "high": 0.01805, "low": 0.01793, "close": 0.01798, "volume": 149538.6, "quote_volume": 2691.440955, "trades": 59, "taker_buy_volume": 19215.2, "taker_buy_quote": 345.798485}, {"ts": 1775192700000, "open": 0.01798, "high": 0.01803, "low": 0.01795, "close": 0.01795, "volume": 260010.2, "quote_volume": 4674.366105, "trades": 64, "taker_buy_volume": 83889.7, "taker_buy_quote": 1510.21617}, {"ts": 1775192760000, "open": 0.01798, "high": 0.018, "low": 0.01795, "close": 0.01799, "volume": 169632.3, "quote_volume": 3048.846624, "trades": 38, "taker_buy_volume": 79524.5, "taker_buy_quote": 1430.231274}, {"ts": 1775192820000, "open": 0.018, "high": 0.01809, "low": 0.018, "close": 0.01809, "volume": 183876.1, "quote_volume": 3319.49323, "trades": 53, "taker_buy_volume": 161551.8, "taker_buy_quote": 2916.866672}, {"ts": 1775192880000, "open": 0.01806, "high": 0.01807, "low": 0.01806, "close": 0.01807, "volume": 6361.0, "quote_volume": 114.938387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192940000, "open": 0.01807, "high": 0.01836, "low": 0.018, "close": 0.01834, "volume": 2325676.1, "quote_volume": 42267.454948, "trades": 334, "taker_buy_volume": 1680355.8, "taker_buy_quote": 30502.892659}, {"ts": 1775193000000, "open": 0.01836, "high": 0.01856, "low": 0.01812, "close": 0.01815, "volume": 4056419.0, "quote_volume": 74743.12253, "trades": 558, "taker_buy_volume": 1324874.4, "taker_buy_quote": 24401.611805}, {"ts": 1775193060000, "open": 0.01814, "high": 0.01841, "low": 0.01813, "close": 0.01841, "volume": 1963985.4, "quote_volume": 35901.721185, "trades": 309, "taker_buy_volume": 1120184.3, "taker_buy_quote": 20462.832156}, {"ts": 1775193120000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.01845, "volume": 730553.5, "quote_volume": 13494.658709, "trades": 93, "taker_buy_volume": 279798.1, "taker_buy_quote": 5164.051087}, {"ts": 1775193180000, "open": 0.01846, "high": 0.01847, "low": 0.01838, "close": 0.0184, "volume": 380383.7, "quote_volume": 7005.241554, "trades": 158, "taker_buy_volume": 141562.7, "taker_buy_quote": 2608.531036}, {"ts": 1775193240000, "open": 0.01842, "high": 0.01844, "low": 0.01835, "close": 0.01843, "volume": 224311.5, "quote_volume": 4126.544247, "trades": 47, "taker_buy_volume": 130915.1, "taker_buy_quote": 2409.462224}, {"ts": 1775193300000, "open": 0.01845, "high": 0.0186, "low": 0.01844, "close": 0.01853, "volume": 354922.4, "quote_volume": 6575.708993, "trades": 117, "taker_buy_volume": 183797.4, "taker_buy_quote": 3405.75267}, {"ts": 1775193360000, "open": 0.01851, "high": 0.01851, "low": 0.01841, "close": 0.01851, "volume": 303071.0, "quote_volume": 5593.298433, "trades": 141, "taker_buy_volume": 164376.5, "taker_buy_quote": 3034.249945}, {"ts": 1775193420000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.01844, "volume": 443232.4, "quote_volume": 8181.435898, "trades": 195, "taker_buy_volume": 157416.6, "taker_buy_quote": 2906.327011}, {"ts": 1775193480000, "open": 0.01845, "high": 0.01865, "low": 0.01842, "close": 0.01855, "volume": 428634.2, "quote_volume": 7952.853586, "trades": 206, "taker_buy_volume": 301632.6, "taker_buy_quote": 5600.629775}, {"ts": 1775193540000, "open": 0.01856, "high": 0.01877, "low": 0.01854, "close": 0.01877, "volume": 319313.0, "quote_volume": 5958.441284, "trades": 196, "taker_buy_volume": 148810.7, "taker_buy_quote": 2778.524375}, {"ts": 1775193600000, "open": 0.01878, "high": 0.01896, "low": 0.01868, "close": 0.01893, "volume": 1731868.1, "quote_volume": 32610.706314, "trades": 487, "taker_buy_volume": 1037294.1, "taker_buy_quote": 19548.158355}, {"ts": 1775193660000, "open": 0.01891, "high": 0.01892, "low": 0.01873, "close": 0.01883, "volume": 470391.8, "quote_volume": 8859.333372, "trades": 201, "taker_buy_volume": 197632.8, "taker_buy_quote": 3722.473637}, {"ts": 1775193720000, "open": 0.01882, "high": 0.01895, "low": 0.01877, "close": 0.01891, "volume": 757568.8, "quote_volume": 14281.868671, "trades": 239, "taker_buy_volume": 235229.2, "taker_buy_quote": 4438.388902}, {"ts": 1775193780000, "open": 0.0189, "high": 0.01908, "low": 0.01885, "close": 0.01895, "volume": 1263154.0, "quote_volume": 23940.593007, "trades": 419, "taker_buy_volume": 774677.1, "taker_buy_quote": 14690.736539}, {"ts": 1775193840000, "open": 0.01895, "high": 0.01904, "low": 0.01891, "close": 0.01893, "volume": 671382.8, "quote_volume": 12732.079794, "trades": 213, "taker_buy_volume": 365662.6, "taker_buy_quote": 6937.761498}, {"ts": 1775193900000, "open": 0.01893, "high": 0.01902, "low": 0.01888, "close": 0.01894, "volume": 889852.1, "quote_volume": 16866.07807, "trades": 337, "taker_buy_volume": 501845.9, "taker_buy_quote": 9515.690169}, {"ts": 1775193960000, "open": 0.01896, "high": 0.01899, "low": 0.01865, "close": 0.01872, "volume": 662761.9, "quote_volume": 12467.121836, "trades": 233, "taker_buy_volume": 375010.9, "taker_buy_quote": 7056.927338}, {"ts": 1775194020000, "open": 0.01869, "high": 0.01875, "low": 0.01867, "close": 0.01869, "volume": 157513.6, "quote_volume": 2947.602139, "trades": 51, "taker_buy_volume": 65783.1, "taker_buy_quote": 1231.844427}, {"ts": 1775194080000, "open": 0.0187, "high": 0.01874, "low": 0.0187, "close": 0.01874, "volume": 26450.8, "quote_volume": 495.013316, "trades": 21, "taker_buy_volume": 19533.6, "taker_buy_quote": 365.622456}, {"ts": 1775194140000, "open": 0.0187, "high": 0.01883, "low": 0.01866, "close": 0.01882, "volume": 377079.5, "quote_volume": 7077.794366, "trades": 101, "taker_buy_volume": 278829.9, "taker_buy_quote": 5233.969208}, {"ts": 1775194200000, "open": 0.0188, "high": 0.01886, "low": 0.01875, "close": 0.01875, "volume": 126953.0, "quote_volume": 2386.60436, "trades": 64, "taker_buy_volume": 34821.4, "taker_buy_quote": 654.545758}, {"ts": 1775194260000, "open": 0.01874, "high": 0.01874, "low": 0.01861, "close": 0.01861, "volume": 368710.4, "quote_volume": 6878.844095, "trades": 95, "taker_buy_volume": 164068.6, "taker_buy_quote": 3061.563535}, {"ts": 1775194320000, "open": 0.0186, "high": 0.01865, "low": 0.01855, "close": 0.01855, "volume": 241184.2, "quote_volume": 4483.567714, "trades": 74, "taker_buy_volume": 78732.1, "taker_buy_quote": 1465.698428}, {"ts": 1775194380000, "open": 0.01857, "high": 0.01867, "low": 0.01856, "close": 0.01863, "volume": 265319.2, "quote_volume": 4940.096005, "trades": 78, "taker_buy_volume": 163175.6, "taker_buy_quote": 3038.632678}, {"ts": 1775194440000, "open": 0.01862, "high": 0.01866, "low": 0.01859, "close": 0.01865, "volume": 217954.8, "quote_volume": 4058.312115, "trades": 74, "taker_buy_volume": 126734.6, "taker_buy_quote": 2360.326457}, {"ts": 1775194500000, "open": 0.01862, "high": 0.01862, "low": 0.01853, "close": 0.01853, "volume": 23624.7, "quote_volume": 439.328569, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194560000, "open": 0.01852, "high": 0.01856, "low": 0.01852, "close": 0.01854, "volume": 91684.7, "quote_volume": 1699.501957, "trades": 38, "taker_buy_volume": 41950.0, "taker_buy_quote": 777.825903}, {"ts": 1775194620000, "open": 0.01854, "high": 0.01862, "low": 0.01843, "close": 0.01849, "volume": 684169.6, "quote_volume": 12672.23648, "trades": 154, "taker_buy_volume": 411783.2, "taker_buy_quote": 7627.449552}, {"ts": 1775194680000, "open": 0.0185, "high": 0.01857, "low": 0.01847, "close": 0.01851, "volume": 169163.4, "quote_volume": 3133.406142, "trades": 63, "taker_buy_volume": 84630.6, "taker_buy_quote": 1567.932701}, {"ts": 1775194740000, "open": 0.0185, "high": 0.01853, "low": 0.01845, "close": 0.01849, "volume": 218892.2, "quote_volume": 4045.979643, "trades": 94, "taker_buy_volume": 131502.7, "taker_buy_quote": 2431.054183}, {"ts": 1775194800000, "open": 0.01849, "high": 0.01853, "low": 0.01843, "close": 0.01845, "volume": 288978.1, "quote_volume": 5334.539459, "trades": 87, "taker_buy_volume": 131374.9, "taker_buy_quote": 2423.828222}, {"ts": 1775194860000, "open": 0.01843, "high": 0.01844, "low": 0.01831, "close": 0.01832, "volume": 710872.4, "quote_volume": 13044.579053, "trades": 117, "taker_buy_volume": 406283.2, "taker_buy_quote": 7452.326595}, {"ts": 1775194920000, "open": 0.01832, "high": 0.01833, "low": 0.01823, "close": 0.01826, "volume": 542028.3, "quote_volume": 9906.615696, "trades": 141, "taker_buy_volume": 243729.2, "taker_buy_quote": 4454.846758}, {"ts": 1775194980000, "open": 0.01826, "high": 0.01828, "low": 0.01823, "close": 0.01826, "volume": 359048.7, "quote_volume": 6552.106731, "trades": 129, "taker_buy_volume": 131872.6, "taker_buy_quote": 2407.738445}, {"ts": 1775195040000, "open": 0.01826, "high": 0.01828, "low": 0.0182, "close": 0.01826, "volume": 124663.7, "quote_volume": 2274.772262, "trades": 50, "taker_buy_volume": 53475.4, "taker_buy_quote": 976.364068}, {"ts": 1775195100000, "open": 0.01827, "high": 0.01848, "low": 0.01827, "close": 0.01848, "volume": 395789.7, "quote_volume": 7279.409392, "trades": 103, "taker_buy_volume": 317043.2, "taker_buy_quote": 5830.593629}, {"ts": 1775195160000, "open": 0.01846, "high": 0.01846, "low": 0.01833, "close": 0.01836, "volume": 328501.9, "quote_volume": 6037.068802, "trades": 68, "taker_buy_volume": 71661.0, "taker_buy_quote": 1317.350636}, {"ts": 1775195220000, "open": 0.01835, "high": 0.01837, "low": 0.01833, "close": 0.01835, "volume": 85622.7, "quote_volume": 1570.724506, "trades": 31, "taker_buy_volume": 26594.9, "taker_buy_quote": 488.297689}, {"ts": 1775195280000, "open": 0.01836, "high": 0.01839, "low": 0.01831, "close": 0.01831, "volume": 213942.5, "quote_volume": 3924.740797, "trades": 36, "taker_buy_volume": 16493.8, "taker_buy_quote": 303.083164}, {"ts": 1775195340000, "open": 0.0183, "high": 0.0183, "low": 0.01823, "close": 0.01826, "volume": 347846.3, "quote_volume": 6350.823468, "trades": 92, "taker_buy_volume": 133511.2, "taker_buy_quote": 2437.522155}, {"ts": 1775195400000, "open": 0.01827, "high": 0.01835, "low": 0.01827, "close": 0.01835, "volume": 62327.4, "quote_volume": 1142.265099, "trades": 23, "taker_buy_volume": 57981.6, "taker_buy_quote": 1062.808875}, {"ts": 1775195460000, "open": 0.01834, "high": 0.01836, "low": 0.01824, "close": 0.01826, "volume": 213684.6, "quote_volume": 3909.136809, "trades": 67, "taker_buy_volume": 82188.6, "taker_buy_quote": 1504.048751}, {"ts": 1775195520000, "open": 0.01828, "high": 0.01837, "low": 0.01827, "close": 0.01833, "volume": 416411.8, "quote_volume": 7621.123752, "trades": 52, "taker_buy_volume": 331571.8, "taker_buy_quote": 6066.483086}, {"ts": 1775195580000, "open": 0.01832, "high": 0.01832, "low": 0.01828, "close": 0.01828, "volume": 22148.1, "quote_volume": 404.966103, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.01828, "high": 0.01836, "low": 0.01827, "close": 0.01836, "volume": 329793.9, "quote_volume": 6044.158224, "trades": 53, "taker_buy_volume": 232607.3, "taker_buy_quote": 4266.050586}, {"ts": 1775195700000, "open": 0.01837, "high": 0.01844, "low": 0.01837, "close": 0.01844, "volume": 48637.2, "quote_volume": 895.837705, "trades": 28, "taker_buy_volume": 30931.3, "taker_buy_quote": 569.689071}, {"ts": 1775195760000, "open": 0.01845, "high": 0.01846, "low": 0.01839, "close": 0.01839, "volume": 198868.6, "quote_volume": 3666.141892, "trades": 40, "taker_buy_volume": 109017.4, "taker_buy_quote": 2010.309463}, {"ts": 1775195820000, "open": 0.01838, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 20174.2, "quote_volume": 370.709254, "trades": 7, "taker_buy_volume": 14129.0, "taker_buy_quote": 259.54973}, {"ts": 1775195880000, "open": 0.01836, "high": 0.01838, "low": 0.01836, "close": 0.01837, "volume": 24795.3, "quote_volume": 455.490784, "trades": 8, "taker_buy_volume": 23798.6, "taker_buy_quote": 437.191372}, {"ts": 1775195940000, "open": 0.01838, "high": 0.0184, "low": 0.01837, "close": 0.0184, "volume": 42895.6, "quote_volume": 789.024573, "trades": 16, "taker_buy_volume": 32847.3, "taker_buy_quote": 604.184569}, {"ts": 1775196000000, "open": 0.0184, "high": 0.01848, "low": 0.0184, "close": 0.01842, "volume": 83995.0, "quote_volume": 1548.351618, "trades": 35, "taker_buy_volume": 39252.9, "taker_buy_quote": 723.188604}, {"ts": 1775196060000, "open": 0.01841, "high": 0.01845, "low": 0.0184, "close": 0.01844, "volume": 8112.4, "quote_volume": 149.560837, "trades": 8, "taker_buy_volume": 1439.6, "taker_buy_quote": 26.535329}, {"ts": 1775196120000, "open": 0.01842, "high": 0.01842, "low": 0.01836, "close": 0.01837, "volume": 62642.8, "quote_volume": 1151.900177, "trades": 27, "taker_buy_volume": 44816.2, "taker_buy_quote": 823.89619}, {"ts": 1775196180000, "open": 0.01838, "high": 0.01841, "low": 0.01838, "close": 0.01838, "volume": 34950.5, "quote_volume": 642.659536, "trades": 14, "taker_buy_volume": 11652.7, "taker_buy_quote": 214.218198}, {"ts": 1775196240000, "open": 0.01837, "high": 0.01837, "low": 0.01821, "close": 0.01822, "volume": 462942.4, "quote_volume": 8463.532974, "trades": 104, "taker_buy_volume": 53763.9, "taker_buy_quote": 982.673176}, {"ts": 1775196300000, "open": 0.01824, "high": 0.01828, "low": 0.0182, "close": 0.01821, "volume": 53370.1, "quote_volume": 972.812584, "trades": 26, "taker_buy_volume": 23217.9, "taker_buy_quote": 423.117969}, {"ts": 1775196360000, "open": 0.01822, "high": 0.01824, "low": 0.0182, "close": 0.01824, "volume": 55514.6, "quote_volume": 1011.320933, "trades": 19, "taker_buy_volume": 23974.0, "taker_buy_quote": 436.864459}, {"ts": 1775196420000, "open": 0.01825, "high": 0.01825, "low": 0.01812, "close": 0.01818, "volume": 738152.6, "quote_volume": 13413.999891, "trades": 96, "taker_buy_volume": 510073.1, "taker_buy_quote": 9268.897844}, {"ts": 1775196480000, "open": 0.01817, "high": 0.01824, "low": 0.01817, "close": 0.01824, "volume": 148805.4, "quote_volume": 2707.53793, "trades": 42, "taker_buy_volume": 49938.9, "taker_buy_quote": 910.013944}, {"ts": 1775196540000, "open": 0.01823, "high": 0.01835, "low": 0.0182, "close": 0.01835, "volume": 166518.4, "quote_volume": 3042.725345, "trades": 43, "taker_buy_volume": 134701.5, "taker_buy_quote": 2462.659154}, {"ts": 1775196600000, "open": 0.01835, "high": 0.01837, "low": 0.01834, "close": 0.01836, "volume": 15719.0, "quote_volume": 288.496333, "trades": 7, "taker_buy_volume": 599.1, "taker_buy_quote": 11.002471}, {"ts": 1775196660000, "open": 0.01835, "high": 0.01835, "low": 0.01827, "close": 0.01833, "volume": 168896.2, "quote_volume": 3089.921238, "trades": 52, "taker_buy_volume": 78816.3, "taker_buy_quote": 1441.560638}, {"ts": 1775196720000, "open": 0.01833, "high": 0.01833, "low": 0.01826, "close": 0.01827, "volume": 85772.7, "quote_volume": 1568.060417, "trades": 22, "taker_buy_volume": 42163.9, "taker_buy_quote": 770.58414}, {"ts": 1775196780000, "open": 0.01827, "high": 0.0183, "low": 0.01827, "close": 0.0183, "volume": 46527.9, "quote_volume": 850.460546, "trades": 19, "taker_buy_volume": 42893.4, "taker_buy_quote": 783.957598}, {"ts": 1775196840000, "open": 0.01829, "high": 0.01829, "low": 0.01791, "close": 0.01804, "volume": 1050040.7, "quote_volume": 18935.02419, "trades": 219, "taker_buy_volume": 305843.1, "taker_buy_quote": 5527.878078}, {"ts": 1775196900000, "open": 0.01797, "high": 0.01803, "low": 0.01796, "close": 0.01799, "volume": 324602.4, "quote_volume": 5843.158262, "trades": 60, "taker_buy_volume": 77625.5, "taker_buy_quote": 1396.905779}, {"ts": 1775196960000, "open": 0.01802, "high": 0.0181, "low": 0.01802, "close": 0.01807, "volume": 88045.0, "quote_volume": 1590.966581, "trades": 33, "taker_buy_volume": 42839.0, "taker_buy_quote": 773.510663}, {"ts": 1775197020000, "open": 0.01807, "high": 0.01824, "low": 0.01804, "close": 0.01816, "volume": 749519.3, "quote_volume": 13578.280233, "trades": 136, "taker_buy_volume": 369073.7, "taker_buy_quote": 6688.873813}, {"ts": 1775197080000, "open": 0.01817, "high": 0.01824, "low": 0.01813, "close": 0.01818, "volume": 122829.3, "quote_volume": 2236.137246, "trades": 51, "taker_buy_volume": 21320.6, "taker_buy_quote": 387.656823}, {"ts": 1775197140000, "open": 0.01819, "high": 0.01827, "low": 0.01819, "close": 0.01827, "volume": 254749.9, "quote_volume": 4645.588137, "trades": 60, "taker_buy_volume": 148620.9, "taker_buy_quote": 2708.826457}, {"ts": 1775197200000, "open": 0.01828, "high": 0.01831, "low": 0.01817, "close": 0.01817, "volume": 436668.9, "quote_volume": 7966.932211, "trades": 75, "taker_buy_volume": 106017.3, "taker_buy_quote": 1936.88989}, {"ts": 1775197260000, "open": 0.01821, "high": 0.01821, "low": 0.01807, "close": 0.01815, "volume": 259898.0, "quote_volume": 4711.251691, "trades": 82, "taker_buy_volume": 159692.5, "taker_buy_quote": 2894.640149}, {"ts": 1775197320000, "open": 0.01812, "high": 0.01812, "low": 0.01808, "close": 0.0181, "volume": 120983.3, "quote_volume": 2190.106297, "trades": 49, "taker_buy_volume": 36166.5, "taker_buy_quote": 654.575301}, {"ts": 1775197380000, "open": 0.01808, "high": 0.01809, "low": 0.01799, "close": 0.01804, "volume": 270306.8, "quote_volume": 4876.820676, "trades": 84, "taker_buy_volume": 121277.9, "taker_buy_quote": 2188.120975}, {"ts": 1775197440000, "open": 0.01804, "high": 0.01808, "low": 0.01799, "close": 0.01806, "volume": 265658.2, "quote_volume": 4792.068595, "trades": 74, "taker_buy_volume": 158582.0, "taker_buy_quote": 2861.985288}, {"ts": 1775197500000, "open": 0.01805, "high": 0.01805, "low": 0.01797, "close": 0.018, "volume": 114760.7, "quote_volume": 2065.115745, "trades": 54, "taker_buy_volume": 62734.8, "taker_buy_quote": 1128.268322}, {"ts": 1775197560000, "open": 0.01801, "high": 0.01804, "low": 0.01777, "close": 0.01782, "volume": 1656979.5, "quote_volume": 29604.059673, "trades": 334, "taker_buy_volume": 450768.2, "taker_buy_quote": 8042.409344}, {"ts": 1775197620000, "open": 0.01784, "high": 0.01786, "low": 0.01762, "close": 0.01768, "volume": 2147843.9, "quote_volume": 38085.785046, "trades": 595, "taker_buy_volume": 970955.7, "taker_buy_quote": 17238.404634}, {"ts": 1775197680000, "open": 0.01766, "high": 0.01777, "low": 0.01762, "close": 0.01776, "volume": 621849.5, "quote_volume": 10971.561596, "trades": 96, "taker_buy_volume": 344711.5, "taker_buy_quote": 6080.784534}, {"ts": 1775197740000, "open": 0.01774, "high": 0.01775, "low": 0.01768, "close": 0.0177, "volume": 317853.3, "quote_volume": 5630.147743, "trades": 70, "taker_buy_volume": 157500.7, "taker_buy_quote": 2789.02918}, {"ts": 1775197800000, "open": 0.0177, "high": 0.01772, "low": 0.01725, "close": 0.01742, "volume": 2776752.5, "quote_volume": 48271.702767, "trades": 695, "taker_buy_volume": 1275130.0, "taker_buy_quote": 22153.167706}, {"ts": 1775197860000, "open": 0.01744, "high": 0.01754, "low": 0.01744, "close": 0.01752, "volume": 568208.3, "quote_volume": 9934.333361, "trades": 124, "taker_buy_volume": 304163.6, "taker_buy_quote": 5321.826784}, {"ts": 1775197920000, "open": 0.01753, "high": 0.01766, "low": 0.01749, "close": 0.01761, "volume": 856592.4, "quote_volume": 15065.824211, "trades": 148, "taker_buy_volume": 627965.4, "taker_buy_quote": 11046.293429}, {"ts": 1775197980000, "open": 0.01761, "high": 0.01773, "low": 0.01759, "close": 0.01773, "volume": 732098.3, "quote_volume": 12924.756721, "trades": 113, "taker_buy_volume": 577310.6, "taker_buy_quote": 10197.096147}, {"ts": 1775198040000, "open": 0.01771, "high": 0.01776, "low": 0.0176, "close": 0.01761, "volume": 237715.0, "quote_volume": 4205.555627, "trades": 46, "taker_buy_volume": 47973.8, "taker_buy_quote": 848.834363}, {"ts": 1775198100000, "open": 0.01762, "high": 0.01768, "low": 0.01762, "close": 0.01768, "volume": 80587.8, "quote_volume": 1422.442787, "trades": 23, "taker_buy_volume": 40296.2, "taker_buy_quote": 711.406261}, {"ts": 1775198160000, "open": 0.01769, "high": 0.01786, "low": 0.01769, "close": 0.01786, "volume": 147572.6, "quote_volume": 2625.933783, "trades": 54, "taker_buy_volume": 112219.5, "taker_buy_quote": 1996.706606}, {"ts": 1775198220000, "open": 0.01785, "high": 0.01798, "low": 0.01785, "close": 0.01793, "volume": 192180.6, "quote_volume": 3442.631232, "trades": 59, "taker_buy_volume": 90416.7, "taker_buy_quote": 1618.31822}, {"ts": 1775198280000, "open": 0.01797, "high": 0.01798, "low": 0.01791, "close": 0.01791, "volume": 80994.7, "quote_volume": 1452.679443, "trades": 26, "taker_buy_volume": 32881.7, "taker_buy_quote": 589.72132}, {"ts": 1775198340000, "open": 0.01795, "high": 0.01807, "low": 0.01795, "close": 0.01803, "volume": 516506.7, "quote_volume": 9302.214117, "trades": 120, "taker_buy_volume": 275532.4, "taker_buy_quote": 4964.10164}, {"ts": 1775198400000, "open": 0.01804, "high": 0.01812, "low": 0.01804, "close": 0.01812, "volume": 74405.1, "quote_volume": 1344.401154, "trades": 29, "taker_buy_volume": 39997.6, "taker_buy_quote": 723.271894}, {"ts": 1775198460000, "open": 0.01811, "high": 0.01816, "low": 0.01811, "close": 0.01816, "volume": 72509.0, "quote_volume": 1314.88828, "trades": 16, "taker_buy_volume": 51358.8, "taker_buy_quote": 931.545765}, {"ts": 1775198520000, "open": 0.01817, "high": 0.01819, "low": 0.01812, "close": 0.01816, "volume": 310237.2, "quote_volume": 5636.522627, "trades": 33, "taker_buy_volume": 6292.4, "taker_buy_quote": 114.256888}, {"ts": 1775198580000, "open": 0.01817, "high": 0.01817, "low": 0.01808, "close": 0.01811, "volume": 197389.4, "quote_volume": 3574.361562, "trades": 63, "taker_buy_volume": 105426.8, "taker_buy_quote": 1909.084131}, {"ts": 1775198640000, "open": 0.01813, "high": 0.01817, "low": 0.01813, "close": 0.01816, "volume": 76299.2, "quote_volume": 1384.594643, "trades": 26, "taker_buy_volume": 51798.0, "taker_buy_quote": 940.006771}, {"ts": 1775198700000, "open": 0.01818, "high": 0.01827, "low": 0.01818, "close": 0.01823, "volume": 162620.8, "quote_volume": 2965.354035, "trades": 40, "taker_buy_volume": 104366.7, "taker_buy_quote": 1903.213453}, {"ts": 1775198760000, "open": 0.01826, "high": 0.01826, "low": 0.01824, "close": 0.01825, "volume": 30008.8, "quote_volume": 547.650028, "trades": 8, "taker_buy_volume": 20127.7, "taker_buy_quote": 367.333538}, {"ts": 1775198820000, "open": 0.01827, "high": 0.01829, "low": 0.0182, "close": 0.0182, "volume": 125487.3, "quote_volume": 2290.474539, "trades": 29, "taker_buy_volume": 24618.2, "taker_buy_quote": 449.568752}, {"ts": 1775198880000, "open": 0.0182, "high": 0.01824, "low": 0.01816, "close": 0.01818, "volume": 126762.0, "quote_volume": 2307.603252, "trades": 40, "taker_buy_volume": 104468.5, "taker_buy_quote": 1901.980981}, {"ts": 1775198940000, "open": 0.01821, "high": 0.01827, "low": 0.0182, "close": 0.01827, "volume": 81258.9, "quote_volume": 1481.259045, "trades": 22, "taker_buy_volume": 52681.7, "taker_buy_quote": 960.984739}, {"ts": 1775199000000, "open": 0.01826, "high": 0.01831, "low": 0.01825, "close": 0.01831, "volume": 72533.8, "quote_volume": 1325.753392, "trades": 30, "taker_buy_volume": 36897.0, "taker_buy_quote": 674.597869}, {"ts": 1775199060000, "open": 0.01832, "high": 0.01834, "low": 0.01826, "close": 0.01828, "volume": 511270.1, "quote_volume": 9367.102475, "trades": 49, "taker_buy_volume": 85485.0, "taker_buy_quote": 1566.01029}, {"ts": 1775199120000, "open": 0.01829, "high": 0.0184, "low": 0.01828, "close": 0.01837, "volume": 322782.9, "quote_volume": 5929.552218, "trades": 55, "taker_buy_volume": 208558.0, "taker_buy_quote": 3831.142862}, {"ts": 1775199180000, "open": 0.01838, "high": 0.01847, "low": 0.01838, "close": 0.01842, "volume": 194125.1, "quote_volume": 3577.875706, "trades": 79, "taker_buy_volume": 138049.9, "taker_buy_quote": 2544.815636}, {"ts": 1775199240000, "open": 0.01843, "high": 0.0185, "low": 0.01838, "close": 0.01848, "volume": 255342.0, "quote_volume": 4711.6178, "trades": 84, "taker_buy_volume": 179267.6, "taker_buy_quote": 3309.292381}, {"ts": 1775199300000, "open": 0.01848, "high": 0.01848, "low": 0.0183, "close": 0.01836, "volume": 366495.3, "quote_volume": 6731.336491, "trades": 111, "taker_buy_volume": 219457.7, "taker_buy_quote": 4031.059535}, {"ts": 1775199360000, "open": 0.01836, "high": 0.01839, "low": 0.01834, "close": 0.01836, "volume": 478730.8, "quote_volume": 8796.44446, "trades": 75, "taker_buy_volume": 176646.0, "taker_buy_quote": 3244.873114}, {"ts": 1775199420000, "open": 0.01839, "high": 0.01845, "low": 0.01837, "close": 0.01843, "volume": 163459.2, "quote_volume": 3010.236081, "trades": 39, "taker_buy_volume": 155307.4, "taker_buy_quote": 2860.378745}, {"ts": 1775199480000, "open": 0.01845, "high": 0.01848, "low": 0.01843, "close": 0.01843, "volume": 41262.6, "quote_volume": 761.53899, "trades": 19, "taker_buy_volume": 17628.7, "taker_buy_quote": 325.60218}, {"ts": 1775199540000, "open": 0.01843, "high": 0.01843, "low": 0.01829, "close": 0.01838, "volume": 1073047.3, "quote_volume": 19698.877295, "trades": 113, "taker_buy_volume": 168697.0, "taker_buy_quote": 3100.305984}, {"ts": 1775199600000, "open": 0.01839, "high": 0.01841, "low": 0.01838, "close": 0.01841, "volume": 50590.5, "quote_volume": 930.869332, "trades": 18, "taker_buy_volume": 41272.8, "taker_buy_quote": 759.488506}, {"ts": 1775199660000, "open": 0.0184, "high": 0.01845, "low": 0.01836, "close": 0.01844, "volume": 341647.1, "quote_volume": 6285.074173, "trades": 67, "taker_buy_volume": 294584.9, "taker_buy_quote": 5419.424544}, {"ts": 1775199720000, "open": 0.01845, "high": 0.01847, "low": 0.01841, "close": 0.01843, "volume": 96011.6, "quote_volume": 1769.948231, "trades": 23, "taker_buy_volume": 23445.2, "taker_buy_quote": 431.998329}, {"ts": 1775199780000, "open": 0.01845, "high": 0.01846, "low": 0.01833, "close": 0.01835, "volume": 256875.1, "quote_volume": 4721.11371, "trades": 67, "taker_buy_volume": 177576.7, "taker_buy_quote": 3263.165618}, {"ts": 1775199840000, "open": 0.01835, "high": 0.01837, "low": 0.01829, "close": 0.01831, "volume": 332719.6, "quote_volume": 6095.077145, "trades": 116, "taker_buy_volume": 200220.3, "taker_buy_quote": 3669.022225}, {"ts": 1775199900000, "open": 0.01833, "high": 0.01836, "low": 0.01831, "close": 0.01831, "volume": 115251.7, "quote_volume": 2113.240648, "trades": 42, "taker_buy_volume": 48775.2, "taker_buy_quote": 894.784377}, {"ts": 1775199960000, "open": 0.01833, "high": 0.01841, "low": 0.01824, "close": 0.01827, "volume": 274350.7, "quote_volume": 5022.791825, "trades": 91, "taker_buy_volume": 76152.9, "taker_buy_quote": 1394.326049}, {"ts": 1775200020000, "open": 0.01827, "high": 0.0183, "low": 0.01813, "close": 0.01816, "volume": 396990.9, "quote_volume": 7231.003561, "trades": 87, "taker_buy_volume": 91733.3, "taker_buy_quote": 1676.337534}, {"ts": 1775200080000, "open": 0.01816, "high": 0.01819, "low": 0.01812, "close": 0.01814, "volume": 344512.7, "quote_volume": 6256.088128, "trades": 61, "taker_buy_volume": 68357.6, "taker_buy_quote": 1241.888154}, {"ts": 1775200140000, "open": 0.01814, "high": 0.01814, "low": 0.01798, "close": 0.01805, "volume": 487898.3, "quote_volume": 8809.385041, "trades": 138, "taker_buy_volume": 187578.2, "taker_buy_quote": 3388.55723}, {"ts": 1775200200000, "open": 0.01805, "high": 0.01805, "low": 0.01793, "close": 0.01793, "volume": 257227.2, "quote_volume": 4626.758019, "trades": 71, "taker_buy_volume": 55025.9, "taker_buy_quote": 990.492195}, {"ts": 1775200260000, "open": 0.01792, "high": 0.01792, "low": 0.01788, "close": 0.01789, "volume": 146626.6, "quote_volume": 2624.169644, "trades": 54, "taker_buy_volume": 56039.7, "taker_buy_quote": 1003.145086}, {"ts": 1775200320000, "open": 0.01789, "high": 0.01796, "low": 0.01785, "close": 0.01792, "volume": 651811.3, "quote_volume": 11664.507862, "trades": 83, "taker_buy_volume": 520637.4, "taker_buy_quote": 9317.190058}, {"ts": 1775200380000, "open": 0.01791, "high": 0.01793, "low": 0.01786, "close": 0.01786, "volume": 856057.6, "quote_volume": 15327.761525, "trades": 112, "taker_buy_volume": 501229.8, "taker_buy_quote": 8977.039055}, {"ts": 1775200440000, "open": 0.01788, "high": 0.01793, "low": 0.01786, "close": 0.01786, "volume": 92910.2, "quote_volume": 1663.054461, "trades": 34, "taker_buy_volume": 51708.2, "taker_buy_quote": 926.37278}, {"ts": 1775200500000, "open": 0.01786, "high": 0.01788, "low": 0.01782, "close": 0.01783, "volume": 91210.8, "quote_volume": 1627.757504, "trades": 33, "taker_buy_volume": 32945.8, "taker_buy_quote": 588.330074}, {"ts": 1775200560000, "open": 0.01781, "high": 0.01781, "low": 0.01774, "close": 0.01775, "volume": 320601.8, "quote_volume": 5700.078212, "trades": 92, "taker_buy_volume": 83237.9, "taker_buy_quote": 1480.474876}, {"ts": 1775200620000, "open": 0.01774, "high": 0.01781, "low": 0.0177, "close": 0.01781, "volume": 72783.0, "quote_volume": 1290.025877, "trades": 32, "taker_buy_volume": 23936.7, "taker_buy_quote": 425.089032}, {"ts": 1775200680000, "open": 0.01782, "high": 0.01782, "low": 0.01773, "close": 0.01773, "volume": 55125.3, "quote_volume": 978.391586, "trades": 15, "taker_buy_volume": 4584.2, "taker_buy_quote": 81.448153}, {"ts": 1775200740000, "open": 0.01772, "high": 0.01777, "low": 0.01772, "close": 0.01775, "volume": 73837.6, "quote_volume": 1310.937823, "trades": 12, "taker_buy_volume": 24018.7, "taker_buy_quote": 426.50502}, {"ts": 1775200800000, "open": 0.01775, "high": 0.01785, "low": 0.01772, "close": 0.01777, "volume": 272608.5, "quote_volume": 4845.395402, "trades": 78, "taker_buy_volume": 73186.9, "taker_buy_quote": 1300.30455}, {"ts": 1775200860000, "open": 0.01774, "high": 0.01775, "low": 0.01769, "close": 0.01773, "volume": 429772.1, "quote_volume": 7616.827817, "trades": 54, "taker_buy_volume": 221879.1, "taker_buy_quote": 3934.332119}, {"ts": 1775200920000, "open": 0.01771, "high": 0.01778, "low": 0.0177, "close": 0.01776, "volume": 241470.7, "quote_volume": 4284.688757, "trades": 61, "taker_buy_volume": 139624.1, "taker_buy_quote": 2477.887364}, {"ts": 1775200980000, "open": 0.01773, "high": 0.01775, "low": 0.01768, "close": 0.01775, "volume": 260417.7, "quote_volume": 4614.7418, "trades": 56, "taker_buy_volume": 135307.1, "taker_buy_quote": 2398.368465}, {"ts": 1775201040000, "open": 0.01776, "high": 0.01782, "low": 0.01776, "close": 0.01779, "volume": 87159.5, "quote_volume": 1550.637005, "trades": 23, "taker_buy_volume": 60944.4, "taker_buy_quote": 1084.06195}, {"ts": 1775201100000, "open": 0.0178, "high": 0.01783, "low": 0.01775, "close": 0.01783, "volume": 139785.4, "quote_volume": 2486.780474, "trades": 31, "taker_buy_volume": 77885.8, "taker_buy_quote": 1386.164775}, {"ts": 1775201160000, "open": 0.01781, "high": 0.01785, "low": 0.01776, "close": 0.01781, "volume": 306861.2, "quote_volume": 5465.957848, "trades": 64, "taker_buy_volume": 220646.2, "taker_buy_quote": 3931.648462}, {"ts": 1775201220000, "open": 0.0178, "high": 0.0178, "low": 0.01775, "close": 0.01775, "volume": 75165.2, "quote_volume": 1336.402908, "trades": 12, "taker_buy_volume": 1638.9, "taker_buy_quote": 29.106864}, {"ts": 1775201280000, "open": 0.01775, "high": 0.0178, "low": 0.0177, "close": 0.01777, "volume": 327069.5, "quote_volume": 5805.782126, "trades": 68, "taker_buy_volume": 259992.9, "taker_buy_quote": 4617.14103}, {"ts": 1775201340000, "open": 0.01777, "high": 0.01781, "low": 0.01777, "close": 0.01778, "volume": 22845.1, "quote_volume": 406.134456, "trades": 14, "taker_buy_volume": 1786.1, "taker_buy_quote": 31.789102}, {"ts": 1775201400000, "open": 0.01777, "high": 0.01781, "low": 0.01777, "close": 0.0178, "volume": 117338.9, "quote_volume": 2088.434424, "trades": 19, "taker_buy_volume": 52861.2, "taker_buy_quote": 940.659708}, {"ts": 1775201460000, "open": 0.01779, "high": 0.01779, "low": 0.01775, "close": 0.01775, "volume": 93742.7, "quote_volume": 1665.87536, "trades": 22, "taker_buy_volume": 33542.1, "taker_buy_quote": 596.691462}, {"ts": 1775201520000, "open": 0.01774, "high": 0.01774, "low": 0.01753, "close": 0.01768, "volume": 1915345.4, "quote_volume": 33767.531799, "trades": 310, "taker_buy_volume": 570592.3, "taker_buy_quote": 10048.82584}, {"ts": 1775201580000, "open": 0.01769, "high": 0.01776, "low": 0.01769, "close": 0.0177, "volume": 310135.2, "quote_volume": 5493.784464, "trades": 58, "taker_buy_volume": 59805.5, "taker_buy_quote": 1059.851408}, {"ts": 1775201640000, "open": 0.0177, "high": 0.0177, "low": 0.01756, "close": 0.01758, "volume": 394374.8, "quote_volume": 6950.396522, "trades": 99, "taker_buy_volume": 64261.7, "taker_buy_quote": 1132.801495}, {"ts": 1775201700000, "open": 0.01761, "high": 0.01776, "low": 0.01761, "close": 0.01775, "volume": 420697.3, "quote_volume": 7445.435728, "trades": 91, "taker_buy_volume": 266133.5, "taker_buy_quote": 4708.534544}, {"ts": 1775201760000, "open": 0.01774, "high": 0.01779, "low": 0.01774, "close": 0.01776, "volume": 159985.6, "quote_volume": 2841.957118, "trades": 30, "taker_buy_volume": 22244.9, "taker_buy_quote": 394.904542}, {"ts": 1775201820000, "open": 0.01775, "high": 0.01778, "low": 0.01769, "close": 0.01778, "volume": 138985.1, "quote_volume": 2465.069451, "trades": 36, "taker_buy_volume": 11430.3, "taker_buy_quote": 202.573548}, {"ts": 1775201880000, "open": 0.01779, "high": 0.01785, "low": 0.01776, "close": 0.01778, "volume": 179797.5, "quote_volume": 3203.911222, "trades": 42, "taker_buy_volume": 104195.6, "taker_buy_quote": 1858.371503}, {"ts": 1775201940000, "open": 0.01778, "high": 0.01789, "low": 0.01778, "close": 0.01786, "volume": 327227.5, "quote_volume": 5843.327964, "trades": 74, "taker_buy_volume": 276653.6, "taker_buy_quote": 4940.534202}, {"ts": 1775202000000, "open": 0.01787, "high": 0.01801, "low": 0.01784, "close": 0.01797, "volume": 112730.4, "quote_volume": 2025.290789, "trades": 41, "taker_buy_volume": 86958.9, "taker_buy_quote": 1563.225888}, {"ts": 1775202060000, "open": 0.018, "high": 0.01802, "low": 0.01794, "close": 0.01794, "volume": 83074.4, "quote_volume": 1495.198922, "trades": 25, "taker_buy_volume": 54851.1, "taker_buy_quote": 987.682057}, {"ts": 1775202120000, "open": 0.01794, "high": 0.01797, "low": 0.01785, "close": 0.01793, "volume": 317043.5, "quote_volume": 5683.9936, "trades": 68, "taker_buy_volume": 258872.7, "taker_buy_quote": 4641.933396}, {"ts": 1775202180000, "open": 0.01795, "high": 0.01799, "low": 0.01793, "close": 0.01793, "volume": 71267.9, "quote_volume": 1279.95655, "trades": 15, "taker_buy_volume": 1224.3, "taker_buy_quote": 22.003716}, {"ts": 1775202240000, "open": 0.01792, "high": 0.01792, "low": 0.01786, "close": 0.0179, "volume": 50480.0, "quote_volume": 902.998193, "trades": 18, "taker_buy_volume": 45604.6, "taker_buy_quote": 815.799229}, {"ts": 1775202300000, "open": 0.01789, "high": 0.01801, "low": 0.01787, "close": 0.01797, "volume": 132148.7, "quote_volume": 2370.97358, "trades": 46, "taker_buy_volume": 68072.1, "taker_buy_quote": 1221.657825}, {"ts": 1775202360000, "open": 0.01797, "high": 0.01797, "low": 0.01791, "close": 0.01793, "volume": 38415.4, "quote_volume": 689.208534, "trades": 19, "taker_buy_volume": 24823.6, "taker_buy_quote": 445.228214}, {"ts": 1775202420000, "open": 0.01793, "high": 0.01793, "low": 0.01791, "close": 0.01793, "volume": 200269.3, "quote_volume": 3588.924836, "trades": 10, "taker_buy_volume": 192598.3, "taker_buy_quote": 3451.426778}, {"ts": 1775202480000, "open": 0.01793, "high": 0.01793, "low": 0.01783, "close": 0.01787, "volume": 157276.4, "quote_volume": 2814.011113, "trades": 36, "taker_buy_volume": 28153.2, "taker_buy_quote": 503.440966}, {"ts": 1775202540000, "open": 0.01783, "high": 0.01788, "low": 0.01783, "close": 0.01788, "volume": 22513.2, "quote_volume": 401.619226, "trades": 12, "taker_buy_volume": 19144.0, "taker_buy_quote": 341.454569}, {"ts": 1775202600000, "open": 0.01788, "high": 0.0179, "low": 0.01786, "close": 0.0179, "volume": 18235.2, "quote_volume": 326.147988, "trades": 11, "taker_buy_volume": 13132.7, "taker_buy_quote": 234.958381}, {"ts": 1775202660000, "open": 0.0179, "high": 0.01794, "low": 0.0179, "close": 0.01792, "volume": 10198.3, "quote_volume": 182.777769, "trades": 7, "taker_buy_volume": 1808.7, "taker_buy_quote": 32.420433}, {"ts": 1775202720000, "open": 0.01796, "high": 0.01799, "low": 0.01796, "close": 0.01799, "volume": 28988.2, "quote_volume": 521.101916, "trades": 8, "taker_buy_volume": 28988.2, "taker_buy_quote": 521.101916}, {"ts": 1775202780000, "open": 0.01804, "high": 0.01804, "low": 0.01799, "close": 0.01802, "volume": 116194.6, "quote_volume": 2093.931053, "trades": 21, "taker_buy_volume": 61761.0, "taker_buy_quote": 1113.31393}, {"ts": 1775202840000, "open": 0.01807, "high": 0.01808, "low": 0.01805, "close": 0.01805, "volume": 48411.8, "quote_volume": 874.719874, "trades": 10, "taker_buy_volume": 28207.1, "taker_buy_quote": 509.887219}, {"ts": 1775202900000, "open": 0.01802, "high": 0.01802, "low": 0.01797, "close": 0.01797, "volume": 86317.9, "quote_volume": 1552.663641, "trades": 14, "taker_buy_volume": 10989.6, "taker_buy_quote": 197.995946}, {"ts": 1775202960000, "open": 0.01798, "high": 0.018, "low": 0.01797, "close": 0.018, "volume": 28674.1, "quote_volume": 515.799794, "trades": 6, "taker_buy_volume": 21665.3, "taker_buy_quote": 389.814958}, {"ts": 1775203020000, "open": 0.01802, "high": 0.01802, "low": 0.01797, "close": 0.01798, "volume": 128539.5, "quote_volume": 2313.16302, "trades": 27, "taker_buy_volume": 18287.4, "taker_buy_quote": 328.694975}, {"ts": 1775203080000, "open": 0.01799, "high": 0.01806, "low": 0.01799, "close": 0.018, "volume": 330129.0, "quote_volume": 5953.604411, "trades": 69, "taker_buy_volume": 139037.8, "taker_buy_quote": 2508.642447}, {"ts": 1775203140000, "open": 0.01799, "high": 0.01799, "low": 0.01783, "close": 0.01796, "volume": 696843.3, "quote_volume": 12466.200907, "trades": 105, "taker_buy_volume": 302311.8, "taker_buy_quote": 5410.262789}, {"ts": 1775203200000, "open": 0.01796, "high": 0.01799, "low": 0.01795, "close": 0.01796, "volume": 70363.6, "quote_volume": 1264.416544, "trades": 21, "taker_buy_volume": 32978.9, "taker_buy_quote": 592.738115}, {"ts": 1775203260000, "open": 0.01796, "high": 0.01797, "low": 0.01793, "close": 0.01794, "volume": 63799.7, "quote_volume": 1144.538222, "trades": 15, "taker_buy_volume": 51905.9, "taker_buy_quote": 931.107824}, {"ts": 1775203320000, "open": 0.01792, "high": 0.01792, "low": 0.01778, "close": 0.01783, "volume": 493088.6, "quote_volume": 8809.722582, "trades": 38, "taker_buy_volume": 189024.3, "taker_buy_quote": 3373.447389}, {"ts": 1775203380000, "open": 0.01785, "high": 0.01793, "low": 0.01781, "close": 0.01781, "volume": 327243.8, "quote_volume": 5840.134338, "trades": 40, "taker_buy_volume": 145418.4, "taker_buy_quote": 2593.763621}, {"ts": 1775203440000, "open": 0.01784, "high": 0.01784, "low": 0.01776, "close": 0.01778, "volume": 195699.3, "quote_volume": 3482.871995, "trades": 39, "taker_buy_volume": 59645.9, "taker_buy_quote": 1061.447124}, {"ts": 1775203500000, "open": 0.01779, "high": 0.01783, "low": 0.01777, "close": 0.01779, "volume": 714970.7, "quote_volume": 12738.936969, "trades": 45, "taker_buy_volume": 349119.6, "taker_buy_quote": 6216.360775}, {"ts": 1775203560000, "open": 0.0178, "high": 0.01783, "low": 0.01779, "close": 0.01783, "volume": 23084.4, "quote_volume": 411.000023, "trades": 7, "taker_buy_volume": 20824.8, "taker_buy_quote": 370.801739}, {"ts": 1775203620000, "open": 0.01783, "high": 0.01788, "low": 0.01775, "close": 0.01775, "volume": 304231.6, "quote_volume": 5421.257664, "trades": 46, "taker_buy_volume": 67402.8, "taker_buy_quote": 1199.293598}, {"ts": 1775203680000, "open": 0.01777, "high": 0.0178, "low": 0.01772, "close": 0.01779, "volume": 166905.3, "quote_volume": 2966.05261, "trades": 37, "taker_buy_volume": 106762.3, "taker_buy_quote": 1897.572743}, {"ts": 1775203740000, "open": 0.01774, "high": 0.01775, "low": 0.01768, "close": 0.0177, "volume": 208497.0, "quote_volume": 3690.770455, "trades": 56, "taker_buy_volume": 87447.3, "taker_buy_quote": 1548.404304}, {"ts": 1775203800000, "open": 0.01768, "high": 0.01773, "low": 0.01767, "close": 0.01769, "volume": 265519.1, "quote_volume": 4697.420116, "trades": 78, "taker_buy_volume": 92815.5, "taker_buy_quote": 1642.974369}, {"ts": 1775203860000, "open": 0.01772, "high": 0.01777, "low": 0.0177, "close": 0.01776, "volume": 139913.5, "quote_volume": 2480.580691, "trades": 30, "taker_buy_volume": 108809.8, "taker_buy_quote": 1928.954666}, {"ts": 1775203920000, "open": 0.01778, "high": 0.01786, "low": 0.01777, "close": 0.01781, "volume": 162971.3, "quote_volume": 2901.455103, "trades": 48, "taker_buy_volume": 90135.0, "taker_buy_quote": 1604.485579}, {"ts": 1775203980000, "open": 0.01781, "high": 0.01785, "low": 0.01781, "close": 0.01784, "volume": 49750.3, "quote_volume": 886.693999, "trades": 16, "taker_buy_volume": 21876.9, "taker_buy_quote": 389.998796}, {"ts": 1775204040000, "open": 0.01785, "high": 0.01791, "low": 0.01774, "close": 0.01775, "volume": 386523.1, "quote_volume": 6886.864738, "trades": 87, "taker_buy_volume": 62559.9, "taker_buy_quote": 1117.45194}, {"ts": 1775204100000, "open": 0.01773, "high": 0.01775, "low": 0.0177, "close": 0.01772, "volume": 166748.4, "quote_volume": 2955.525968, "trades": 46, "taker_buy_volume": 107388.5, "taker_buy_quote": 1903.563813}, {"ts": 1775204160000, "open": 0.01773, "high": 0.0178, "low": 0.01763, "close": 0.01767, "volume": 763836.5, "quote_volume": 13502.514223, "trades": 90, "taker_buy_volume": 556390.7, "taker_buy_quote": 9836.491269}, {"ts": 1775204220000, "open": 0.01765, "high": 0.0177, "low": 0.01764, "close": 0.01768, "volume": 162544.4, "quote_volume": 2871.380397, "trades": 48, "taker_buy_volume": 88227.7, "taker_buy_quote": 1559.672116}, {"ts": 1775204280000, "open": 0.01769, "high": 0.0177, "low": 0.01766, "close": 0.01766, "volume": 30231.6, "quote_volume": 534.319877, "trades": 13, "taker_buy_volume": 20113.0, "taker_buy_quote": 355.49}, {"ts": 1775204340000, "open": 0.01768, "high": 0.01768, "low": 0.01754, "close": 0.01755, "volume": 511477.8, "quote_volume": 8997.669251, "trades": 64, "taker_buy_volume": 23147.4, "taker_buy_quote": 407.635869}, {"ts": 1775204400000, "open": 0.01756, "high": 0.01759, "low": 0.01754, "close": 0.01757, "volume": 706711.7, "quote_volume": 12404.498824, "trades": 58, "taker_buy_volume": 614688.0, "taker_buy_quote": 10789.261761}, {"ts": 1775204460000, "open": 0.01756, "high": 0.01762, "low": 0.01756, "close": 0.0176, "volume": 15018.1, "quote_volume": 264.425399, "trades": 13, "taker_buy_volume": 9712.7, "taker_buy_quote": 171.097959}, {"ts": 1775204520000, "open": 0.0176, "high": 0.01763, "low": 0.0176, "close": 0.01762, "volume": 52150.9, "quote_volume": 918.220966, "trades": 15, "taker_buy_volume": 3103.6, "taker_buy_quote": 54.660636}, {"ts": 1775204580000, "open": 0.01764, "high": 0.01764, "low": 0.01757, "close": 0.01757, "volume": 102126.8, "quote_volume": 1798.589274, "trades": 33, "taker_buy_volume": 36772.5, "taker_buy_quote": 647.937686}, {"ts": 1775204640000, "open": 0.0176, "high": 0.01765, "low": 0.01759, "close": 0.01759, "volume": 24989.7, "quote_volume": 440.543946, "trades": 18, "taker_buy_volume": 13810.9, "taker_buy_quote": 243.613608}, {"ts": 1775204700000, "open": 0.01758, "high": 0.01761, "low": 0.01753, "close": 0.01757, "volume": 341070.3, "quote_volume": 5991.364395, "trades": 86, "taker_buy_volume": 150525.4, "taker_buy_quote": 2644.387034}, {"ts": 1775204760000, "open": 0.01755, "high": 0.01757, "low": 0.01753, "close": 0.01757, "volume": 141496.0, "quote_volume": 2483.607047, "trades": 39, "taker_buy_volume": 101182.6, "taker_buy_quote": 1776.460202}, {"ts": 1775204820000, "open": 0.01756, "high": 0.01759, "low": 0.01754, "close": 0.01754, "volume": 124113.2, "quote_volume": 2180.422907, "trades": 28, "taker_buy_volume": 71448.0, "taker_buy_quote": 1255.589089}, {"ts": 1775204880000, "open": 0.01755, "high": 0.01756, "low": 0.01751, "close": 0.01755, "volume": 103886.2, "quote_volume": 1821.391578, "trades": 34, "taker_buy_volume": 25809.8, "taker_buy_quote": 452.64075}, {"ts": 1775204940000, "open": 0.01756, "high": 0.01761, "low": 0.01756, "close": 0.01759, "volume": 173836.4, "quote_volume": 3054.015885, "trades": 24, "taker_buy_volume": 93234.7, "taker_buy_quote": 1637.789489}, {"ts": 1775205000000, "open": 0.0176, "high": 0.01761, "low": 0.01756, "close": 0.01758, "volume": 85085.0, "quote_volume": 1496.755273, "trades": 20, "taker_buy_volume": 26732.7, "taker_buy_quote": 470.085394}, {"ts": 1775205060000, "open": 0.01758, "high": 0.01761, "low": 0.01757, "close": 0.01761, "volume": 63963.1, "quote_volume": 1124.375668, "trades": 15, "taker_buy_volume": 51813.1, "taker_buy_quote": 910.778668}, {"ts": 1775205120000, "open": 0.01758, "high": 0.01759, "low": 0.01756, "close": 0.01759, "volume": 78063.5, "quote_volume": 1372.195443, "trades": 20, "taker_buy_volume": 48723.0, "taker_buy_quote": 856.332088}, {"ts": 1775205180000, "open": 0.01757, "high": 0.01757, "low": 0.01752, "close": 0.01752, "volume": 166869.0, "quote_volume": 2926.198264, "trades": 35, "taker_buy_volume": 112465.8, "taker_buy_quote": 1972.530185}, {"ts": 1775205240000, "open": 0.01752, "high": 0.01755, "low": 0.0175, "close": 0.01752, "volume": 174708.6, "quote_volume": 3062.39988, "trades": 42, "taker_buy_volume": 33179.7, "taker_buy_quote": 581.592226}, {"ts": 1775205300000, "open": 0.01753, "high": 0.01758, "low": 0.01753, "close": 0.01756, "volume": 180687.0, "quote_volume": 3173.123083, "trades": 41, "taker_buy_volume": 112869.9, "taker_buy_quote": 1982.867323}, {"ts": 1775205360000, "open": 0.01757, "high": 0.01766, "low": 0.01757, "close": 0.01763, "volume": 373812.2, "quote_volume": 6586.576512, "trades": 92, "taker_buy_volume": 298815.2, "taker_buy_quote": 5265.749038}, {"ts": 1775205420000, "open": 0.01762, "high": 0.01769, "low": 0.01761, "close": 0.01769, "volume": 275078.6, "quote_volume": 4856.854859, "trades": 68, "taker_buy_volume": 182862.1, "taker_buy_quote": 3228.895122}, {"ts": 1775205480000, "open": 0.01768, "high": 0.01775, "low": 0.01767, "close": 0.01773, "volume": 363922.0, "quote_volume": 6452.536619, "trades": 47, "taker_buy_volume": 154357.0, "taker_buy_quote": 2736.132731}, {"ts": 1775205540000, "open": 0.01774, "high": 0.01778, "low": 0.01772, "close": 0.01778, "volume": 134051.7, "quote_volume": 2377.424974, "trades": 26, "taker_buy_volume": 28095.6, "taker_buy_quote": 498.98957}, {"ts": 1775205600000, "open": 0.01777, "high": 0.01783, "low": 0.01776, "close": 0.01781, "volume": 192552.4, "quote_volume": 3428.031612, "trades": 40, "taker_buy_volume": 22319.6, "taker_buy_quote": 397.132992}, {"ts": 1775205660000, "open": 0.01781, "high": 0.01781, "low": 0.01766, "close": 0.01766, "volume": 227634.3, "quote_volume": 4037.025217, "trades": 58, "taker_buy_volume": 32762.6, "taker_buy_quote": 581.944669}, {"ts": 1775205720000, "open": 0.01768, "high": 0.01771, "low": 0.01765, "close": 0.01766, "volume": 267370.7, "quote_volume": 4725.389522, "trades": 50, "taker_buy_volume": 23557.0, "taker_buy_quote": 416.305941}, {"ts": 1775205780000, "open": 0.01767, "high": 0.01772, "low": 0.01764, "close": 0.01772, "volume": 41499.9, "quote_volume": 733.384876, "trades": 17, "taker_buy_volume": 11949.2, "taker_buy_quote": 211.404616}, {"ts": 1775205840000, "open": 0.0177, "high": 0.01775, "low": 0.01768, "close": 0.01772, "volume": 114896.9, "quote_volume": 2035.253414, "trades": 33, "taker_buy_volume": 68744.5, "taker_buy_quote": 1217.820067}, {"ts": 1775205900000, "open": 0.01771, "high": 0.01775, "low": 0.0177, "close": 0.01775, "volume": 19681.8, "quote_volume": 348.935117, "trades": 7, "taker_buy_volume": 10245.5, "taker_buy_quote": 181.821352}, {"ts": 1775205960000, "open": 0.01775, "high": 0.01777, "low": 0.01771, "close": 0.01772, "volume": 216705.4, "quote_volume": 3844.729556, "trades": 40, "taker_buy_volume": 73434.3, "taker_buy_quote": 1303.930603}, {"ts": 1775206020000, "open": 0.01772, "high": 0.01776, "low": 0.01772, "close": 0.01776, "volume": 45921.1, "quote_volume": 814.35015, "trades": 13, "taker_buy_volume": 26673.8, "taker_buy_quote": 472.967488}, {"ts": 1775206080000, "open": 0.01775, "high": 0.01785, "low": 0.01775, "close": 0.0178, "volume": 335406.6, "quote_volume": 5973.989948, "trades": 82, "taker_buy_volume": 261738.0, "taker_buy_quote": 4661.442267}, {"ts": 1775206140000, "open": 0.01781, "high": 0.01784, "low": 0.01781, "close": 0.01784, "volume": 25841.5, "quote_volume": 460.695532, "trades": 11, "taker_buy_volume": 8197.8, "taker_buy_quote": 146.195389}, {"ts": 1775206200000, "open": 0.01784, "high": 0.01785, "low": 0.01782, "close": 0.01782, "volume": 82264.9, "quote_volume": 1467.151191, "trades": 28, "taker_buy_volume": 9918.5, "taker_buy_quote": 176.949122}, {"ts": 1775206260000, "open": 0.01782, "high": 0.01782, "low": 0.01775, "close": 0.01781, "volume": 107422.4, "quote_volume": 1910.475754, "trades": 35, "taker_buy_volume": 47754.4, "taker_buy_quote": 849.18307}, {"ts": 1775206320000, "open": 0.01782, "high": 0.01782, "low": 0.01778, "close": 0.01778, "volume": 145443.0, "quote_volume": 2589.222248, "trades": 23, "taker_buy_volume": 308.7, "taker_buy_quote": 5.501034}, {"ts": 1775206380000, "open": 0.01779, "high": 0.01783, "low": 0.01778, "close": 0.01783, "volume": 109998.6, "quote_volume": 1957.894606, "trades": 33, "taker_buy_volume": 86179.8, "taker_buy_quote": 1534.084716}, {"ts": 1775206440000, "open": 0.01784, "high": 0.01791, "low": 0.01784, "close": 0.01789, "volume": 221410.0, "quote_volume": 3957.70147, "trades": 47, "taker_buy_volume": 153086.4, "taker_buy_quote": 2735.814533}, {"ts": 1775206500000, "open": 0.01789, "high": 0.01789, "low": 0.01784, "close": 0.01787, "volume": 133290.7, "quote_volume": 2379.583071, "trades": 43, "taker_buy_volume": 98680.5, "taker_buy_quote": 1761.682835}, {"ts": 1775206560000, "open": 0.01786, "high": 0.01791, "low": 0.01786, "close": 0.0179, "volume": 348748.3, "quote_volume": 6242.537959, "trades": 78, "taker_buy_volume": 278876.0, "taker_buy_quote": 4992.057012}, {"ts": 1775206620000, "open": 0.01791, "high": 0.01804, "low": 0.01791, "close": 0.018, "volume": 610982.2, "quote_volume": 10989.126824, "trades": 138, "taker_buy_volume": 393579.4, "taker_buy_quote": 7078.655688}, {"ts": 1775206680000, "open": 0.01797, "high": 0.01828, "low": 0.01796, "close": 0.01822, "volume": 2966484.7, "quote_volume": 53708.532471, "trades": 453, "taker_buy_volume": 1738323.8, "taker_buy_quote": 31441.615517}, {"ts": 1775206740000, "open": 0.01823, "high": 0.0183, "low": 0.01821, "close": 0.01821, "volume": 666539.2, "quote_volume": 12171.58531, "trades": 212, "taker_buy_volume": 519407.9, "taker_buy_quote": 9486.937632}, {"ts": 1775206800000, "open": 0.01821, "high": 0.01839, "low": 0.01816, "close": 0.01829, "volume": 687946.8, "quote_volume": 12575.755401, "trades": 178, "taker_buy_volume": 457838.7, "taker_buy_quote": 8371.83031}, {"ts": 1775206860000, "open": 0.01825, "high": 0.01855, "low": 0.01824, "close": 0.01855, "volume": 1786668.1, "quote_volume": 32921.700827, "trades": 326, "taker_buy_volume": 1591371.1, "taker_buy_quote": 29326.335806}, {"ts": 1775206920000, "open": 0.01852, "high": 0.01865, "low": 0.0185, "close": 0.01854, "volume": 2185286.4, "quote_volume": 40565.961453, "trades": 721, "taker_buy_volume": 1325128.7, "taker_buy_quote": 24610.638894}, {"ts": 1775206980000, "open": 0.01854, "high": 0.01856, "low": 0.0184, "close": 0.01856, "volume": 603237.6, "quote_volume": 11132.397926, "trades": 201, "taker_buy_volume": 293928.1, "taker_buy_quote": 5424.416442}, {"ts": 1775207040000, "open": 0.01857, "high": 0.01873, "low": 0.01834, "close": 0.01841, "volume": 2061261.4, "quote_volume": 38132.587339, "trades": 416, "taker_buy_volume": 983542.1, "taker_buy_quote": 18205.926769}, {"ts": 1775207100000, "open": 0.01841, "high": 0.01857, "low": 0.01834, "close": 0.01855, "volume": 721677.8, "quote_volume": 13316.446813, "trades": 241, "taker_buy_volume": 475023.3, "taker_buy_quote": 8770.550955}, {"ts": 1775207160000, "open": 0.01855, "high": 0.01861, "low": 0.0185, "close": 0.01857, "volume": 238782.2, "quote_volume": 4431.423414, "trades": 98, "taker_buy_volume": 145245.8, "taker_buy_quote": 2696.987369}, {"ts": 1775207220000, "open": 0.01857, "high": 0.01863, "low": 0.01843, "close": 0.01857, "volume": 730041.5, "quote_volume": 13544.365031, "trades": 228, "taker_buy_volume": 289799.5, "taker_buy_quote": 5381.79226}, {"ts": 1775207280000, "open": 0.01858, "high": 0.01865, "low": 0.01824, "close": 0.01824, "volume": 1782009.4, "quote_volume": 32898.109156, "trades": 280, "taker_buy_volume": 252511.7, "taker_buy_quote": 4663.953811}, {"ts": 1775207340000, "open": 0.01824, "high": 0.01826, "low": 0.01816, "close": 0.01823, "volume": 155294.9, "quote_volume": 2829.489185, "trades": 55, "taker_buy_volume": 40028.9, "taker_buy_quote": 729.460161}, {"ts": 1775207400000, "open": 0.01823, "high": 0.01838, "low": 0.01821, "close": 0.01835, "volume": 484169.6, "quote_volume": 8869.325041, "trades": 150, "taker_buy_volume": 339850.9, "taker_buy_quote": 6223.417167}, {"ts": 1775207460000, "open": 0.01833, "high": 0.01839, "low": 0.01821, "close": 0.01821, "volume": 357462.0, "quote_volume": 6545.822105, "trades": 66, "taker_buy_volume": 115239.6, "taker_buy_quote": 2109.953725}, {"ts": 1775207520000, "open": 0.01822, "high": 0.01828, "low": 0.01821, "close": 0.01828, "volume": 49347.5, "quote_volume": 900.437049, "trades": 14, "taker_buy_volume": 17872.5, "taker_buy_quote": 326.426819}, {"ts": 1775207580000, "open": 0.01824, "high": 0.01825, "low": 0.01817, "close": 0.0182, "volume": 322278.8, "quote_volume": 5867.527069, "trades": 72, "taker_buy_volume": 205405.1, "taker_buy_quote": 3739.838442}, {"ts": 1775207640000, "open": 0.01819, "high": 0.01828, "low": 0.01811, "close": 0.01818, "volume": 370253.0, "quote_volume": 6735.595589, "trades": 107, "taker_buy_volume": 106029.4, "taker_buy_quote": 1931.783245}, {"ts": 1775207700000, "open": 0.01818, "high": 0.01818, "low": 0.01804, "close": 0.01815, "volume": 951176.7, "quote_volume": 17236.573301, "trades": 95, "taker_buy_volume": 202712.8, "taker_buy_quote": 3659.550049}, {"ts": 1775207760000, "open": 0.01815, "high": 0.01836, "low": 0.0181, "close": 0.01833, "volume": 536330.4, "quote_volume": 9738.381371, "trades": 78, "taker_buy_volume": 450430.8, "taker_buy_quote": 8175.876709}, {"ts": 1775207820000, "open": 0.01837, "high": 0.01851, "low": 0.01837, "close": 0.01848, "volume": 136999.5, "quote_volume": 2532.444986, "trades": 60, "taker_buy_volume": 53923.9, "taker_buy_quote": 996.924865}, {"ts": 1775207880000, "open": 0.01848, "high": 0.0185, "low": 0.01847, "close": 0.01848, "volume": 107959.6, "quote_volume": 1995.704767, "trades": 31, "taker_buy_volume": 46161.3, "taker_buy_quote": 853.462872}, {"ts": 1775207940000, "open": 0.01847, "high": 0.01847, "low": 0.01829, "close": 0.01837, "volume": 197676.5, "quote_volume": 3623.832024, "trades": 79, "taker_buy_volume": 96960.5, "taker_buy_quote": 1777.467683}, {"ts": 1775208000000, "open": 0.01834, "high": 0.01834, "low": 0.01816, "close": 0.0182, "volume": 235096.7, "quote_volume": 4294.127343, "trades": 94, "taker_buy_volume": 92929.4, "taker_buy_quote": 1698.875031}, {"ts": 1775208060000, "open": 0.01815, "high": 0.01815, "low": 0.01808, "close": 0.0181, "volume": 62970.7, "quote_volume": 1140.590941, "trades": 22, "taker_buy_volume": 1939.6, "taker_buy_quote": 35.126156}, {"ts": 1775208120000, "open": 0.01809, "high": 0.01816, "low": 0.01808, "close": 0.01812, "volume": 93867.1, "quote_volume": 1699.947176, "trades": 32, "taker_buy_volume": 21927.5, "taker_buy_quote": 397.158318}, {"ts": 1775208180000, "open": 0.01809, "high": 0.01815, "low": 0.01805, "close": 0.01811, "volume": 266525.0, "quote_volume": 4820.679976, "trades": 58, "taker_buy_volume": 70922.9, "taker_buy_quote": 1284.857885}, {"ts": 1775208240000, "open": 0.01811, "high": 0.01815, "low": 0.01808, "close": 0.01813, "volume": 25231.1, "quote_volume": 457.053512, "trades": 14, "taker_buy_volume": 8717.7, "taker_buy_quote": 157.982915}, {"ts": 1775208300000, "open": 0.01811, "high": 0.01811, "low": 0.01808, "close": 0.01808, "volume": 35842.5, "quote_volume": 648.820643, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208360000, "open": 0.01808, "high": 0.01809, "low": 0.01805, "close": 0.01805, "volume": 35478.2, "quote_volume": 641.504773, "trades": 15, "taker_buy_volume": 15462.1, "taker_buy_quote": 279.709389}, {"ts": 1775208420000, "open": 0.01804, "high": 0.01807, "low": 0.01789, "close": 0.01797, "volume": 382289.6, "quote_volume": 6864.735143, "trades": 91, "taker_buy_volume": 31578.7, "taker_buy_quote": 569.027891}, {"ts": 1775208480000, "open": 0.01796, "high": 0.01798, "low": 0.01769, "close": 0.01778, "volume": 1930785.2, "quote_volume": 34384.717619, "trades": 332, "taker_buy_volume": 391243.1, "taker_buy_quote": 6952.708772}, {"ts": 1775208540000, "open": 0.01777, "high": 0.01782, "low": 0.01777, "close": 0.01781, "volume": 107723.0, "quote_volume": 1917.736913, "trades": 37, "taker_buy_volume": 91108.1, "taker_buy_quote": 1622.157842}, {"ts": 1775208600000, "open": 0.01782, "high": 0.01787, "low": 0.01781, "close": 0.01787, "volume": 35891.0, "quote_volume": 640.176295, "trades": 27, "taker_buy_volume": 24658.5, "taker_buy_quote": 439.771181}, {"ts": 1775208660000, "open": 0.01788, "high": 0.01792, "low": 0.01786, "close": 0.01788, "volume": 199937.4, "quote_volume": 3577.490951, "trades": 54, "taker_buy_volume": 170296.2, "taker_buy_quote": 3047.610256}, {"ts": 1775208720000, "open": 0.01791, "high": 0.01792, "low": 0.01787, "close": 0.01787, "volume": 64364.3, "quote_volume": 1151.656734, "trades": 25, "taker_buy_volume": 20526.2, "taker_buy_quote": 367.627312}, {"ts": 1775208780000, "open": 0.01787, "high": 0.01789, "low": 0.01786, "close": 0.01787, "volume": 67700.7, "quote_volume": 1209.735078, "trades": 28, "taker_buy_volume": 34949.9, "taker_buy_quote": 624.560821}, {"ts": 1775208840000, "open": 0.01788, "high": 0.01792, "low": 0.01786, "close": 0.01788, "volume": 112589.4, "quote_volume": 2013.97618, "trades": 46, "taker_buy_volume": 92159.6, "taker_buy_quote": 1648.475227}, {"ts": 1775208900000, "open": 0.0179, "high": 0.0179, "low": 0.01783, "close": 0.01786, "volume": 135775.0, "quote_volume": 2425.947276, "trades": 41, "taker_buy_volume": 43308.2, "taker_buy_quote": 773.974619}, {"ts": 1775208960000, "open": 0.01787, "high": 0.01788, "low": 0.01783, "close": 0.01788, "volume": 180468.0, "quote_volume": 3221.523069, "trades": 41, "taker_buy_volume": 71346.6, "taker_buy_quote": 1274.609751}, {"ts": 1775209020000, "open": 0.01787, "high": 0.01787, "low": 0.01782, "close": 0.01786, "volume": 133315.4, "quote_volume": 2379.216312, "trades": 34, "taker_buy_volume": 50645.9, "taker_buy_quote": 904.239813}, {"ts": 1775209080000, "open": 0.01787, "high": 0.0179, "low": 0.01782, "close": 0.0179, "volume": 50181.9, "quote_volume": 896.425321, "trades": 21, "taker_buy_volume": 39389.9, "taker_buy_quote": 703.68645}, {"ts": 1775209140000, "open": 0.01791, "high": 0.01807, "low": 0.0179, "close": 0.01807, "volume": 217411.1, "quote_volume": 3913.096337, "trades": 66, "taker_buy_volume": 171290.4, "taker_buy_quote": 3084.953935}, {"ts": 1775209200000, "open": 0.01804, "high": 0.01809, "low": 0.01799, "close": 0.01808, "volume": 163915.0, "quote_volume": 2954.815826, "trades": 60, "taker_buy_volume": 64467.5, "taker_buy_quote": 1163.560761}, {"ts": 1775209260000, "open": 0.01808, "high": 0.01811, "low": 0.01808, "close": 0.01811, "volume": 21431.9, "quote_volume": 387.856134, "trades": 10, "taker_buy_volume": 7815.2, "taker_buy_quote": 141.458157}, {"ts": 1775209320000, "open": 0.0181, "high": 0.01813, "low": 0.01809, "close": 0.01812, "volume": 63586.0, "quote_volume": 1152.147126, "trades": 22, "taker_buy_volume": 49943.5, "taker_buy_quote": 905.215106}, {"ts": 1775209380000, "open": 0.01812, "high": 0.01817, "low": 0.0181, "close": 0.01814, "volume": 113270.7, "quote_volume": 2053.914297, "trades": 32, "taker_buy_volume": 59227.0, "taker_buy_quote": 1074.077441}, {"ts": 1775209440000, "open": 0.01814, "high": 0.01818, "low": 0.0181, "close": 0.01814, "volume": 103853.8, "quote_volume": 1883.123607, "trades": 31, "taker_buy_volume": 21367.1, "taker_buy_quote": 387.819901}, {"ts": 1775209500000, "open": 0.01812, "high": 0.01818, "low": 0.01808, "close": 0.01808, "volume": 242660.4, "quote_volume": 4401.641552, "trades": 66, "taker_buy_volume": 51798.2, "taker_buy_quote": 939.77208}, {"ts": 1775209560000, "open": 0.01809, "high": 0.01816, "low": 0.01809, "close": 0.01814, "volume": 141453.2, "quote_volume": 2565.348731, "trades": 41, "taker_buy_volume": 58114.1, "taker_buy_quote": 1053.176711}, {"ts": 1775209620000, "open": 0.01817, "high": 0.01825, "low": 0.01817, "close": 0.01825, "volume": 64105.3, "quote_volume": 1167.386368, "trades": 34, "taker_buy_volume": 39048.7, "taker_buy_quote": 711.267479}, {"ts": 1775209680000, "open": 0.01823, "high": 0.01823, "low": 0.01818, "close": 0.01818, "volume": 12230.6, "quote_volume": 222.881485, "trades": 12, "taker_buy_volume": 2200.0, "taker_buy_quote": 40.084}, {"ts": 1775209740000, "open": 0.01818, "high": 0.01822, "low": 0.01809, "close": 0.0181, "volume": 192864.6, "quote_volume": 3499.83057, "trades": 69, "taker_buy_volume": 56377.7, "taker_buy_quote": 1023.405231}, {"ts": 1775209800000, "open": 0.0181, "high": 0.0181, "low": 0.01801, "close": 0.01808, "volume": 92247.9, "quote_volume": 1664.863761, "trades": 36, "taker_buy_volume": 56492.4, "taker_buy_quote": 1020.229958}, {"ts": 1775209860000, "open": 0.01809, "high": 0.01809, "low": 0.01796, "close": 0.01799, "volume": 322697.4, "quote_volume": 5813.204567, "trades": 113, "taker_buy_volume": 102815.4, "taker_buy_quote": 1851.49899}, {"ts": 1775209920000, "open": 0.01801, "high": 0.01803, "low": 0.01799, "close": 0.01803, "volume": 16777.2, "quote_volume": 302.030892, "trades": 15, "taker_buy_volume": 13233.1, "taker_buy_quote": 238.252092}, {"ts": 1775209980000, "open": 0.01804, "high": 0.01809, "low": 0.01804, "close": 0.01807, "volume": 235955.6, "quote_volume": 4263.145931, "trades": 49, "taker_buy_volume": 101857.8, "taker_buy_quote": 1840.062368}, {"ts": 1775210040000, "open": 0.01809, "high": 0.01811, "low": 0.01806, "close": 0.01811, "volume": 89059.6, "quote_volume": 1610.860458, "trades": 27, "taker_buy_volume": 67278.3, "taker_buy_quote": 1217.148304}, {"ts": 1775210100000, "open": 0.01808, "high": 0.01809, "low": 0.01799, "close": 0.01809, "volume": 79400.8, "quote_volume": 1433.274894, "trades": 42, "taker_buy_volume": 59927.1, "taker_buy_quote": 1082.010859}, {"ts": 1775210160000, "open": 0.01809, "high": 0.01809, "low": 0.01803, "close": 0.01805, "volume": 25716.8, "quote_volume": 464.869194, "trades": 11, "taker_buy_volume": 1683.0, "taker_buy_quote": 30.37815}, {"ts": 1775210220000, "open": 0.01803, "high": 0.01808, "low": 0.01803, "close": 0.01803, "volume": 115404.4, "quote_volume": 2083.934863, "trades": 34, "taker_buy_volume": 78372.8, "taker_buy_quote": 1415.61349}, {"ts": 1775210280000, "open": 0.01806, "high": 0.01831, "low": 0.01806, "close": 0.01825, "volume": 436291.9, "quote_volume": 7965.933572, "trades": 98, "taker_buy_volume": 388131.5, "taker_buy_quote": 7086.36501}, {"ts": 1775210340000, "open": 0.01824, "high": 0.01837, "low": 0.01823, "close": 0.01834, "volume": 370455.6, "quote_volume": 6773.075949, "trades": 127, "taker_buy_volume": 278723.4, "taker_buy_quote": 5096.973018}, {"ts": 1775210400000, "open": 0.01829, "high": 0.01849, "low": 0.01829, "close": 0.01845, "volume": 709770.5, "quote_volume": 13058.952458, "trades": 204, "taker_buy_volume": 533632.5, "taker_buy_quote": 9823.225129}, {"ts": 1775210460000, "open": 0.01843, "high": 0.01843, "low": 0.01832, "close": 0.01834, "volume": 347705.3, "quote_volume": 6389.289401, "trades": 105, "taker_buy_volume": 254522.7, "taker_buy_quote": 4676.609817}, {"ts": 1775210520000, "open": 0.01832, "high": 0.01836, "low": 0.01826, "close": 0.01835, "volume": 198642.9, "quote_volume": 3636.99949, "trades": 90, "taker_buy_volume": 154230.6, "taker_buy_quote": 2824.267618}, {"ts": 1775210580000, "open": 0.01835, "high": 0.01842, "low": 0.0183, "close": 0.0184, "volume": 619580.7, "quote_volume": 11376.883333, "trades": 202, "taker_buy_volume": 445121.7, "taker_buy_quote": 8174.729863}, {"ts": 1775210640000, "open": 0.01839, "high": 0.01846, "low": 0.0183, "close": 0.01843, "volume": 832691.4, "quote_volume": 15327.123343, "trades": 260, "taker_buy_volume": 639199.0, "taker_buy_quote": 11767.534526}, {"ts": 1775210700000, "open": 0.01838, "high": 0.01838, "low": 0.01822, "close": 0.01828, "volume": 611463.5, "quote_volume": 11183.007318, "trades": 220, "taker_buy_volume": 352289.4, "taker_buy_quote": 6445.268379}, {"ts": 1775210760000, "open": 0.01828, "high": 0.01837, "low": 0.01823, "close": 0.01827, "volume": 317830.7, "quote_volume": 5813.453993, "trades": 113, "taker_buy_volume": 145604.3, "taker_buy_quote": 2665.822257}, {"ts": 1775210820000, "open": 0.01828, "high": 0.01838, "low": 0.01828, "close": 0.01836, "volume": 555247.9, "quote_volume": 10168.475002, "trades": 81, "taker_buy_volume": 530270.3, "taker_buy_quote": 9710.658528}, {"ts": 1775210880000, "open": 0.01836, "high": 0.01838, "low": 0.01833, "close": 0.01836, "volume": 264832.5, "quote_volume": 4862.632971, "trades": 65, "taker_buy_volume": 80619.9, "taker_buy_quote": 1480.608}, {"ts": 1775210940000, "open": 0.01834, "high": 0.01836, "low": 0.01822, "close": 0.01824, "volume": 790259.1, "quote_volume": 14471.681719, "trades": 93, "taker_buy_volume": 140163.4, "taker_buy_quote": 2562.203095}, {"ts": 1775211000000, "open": 0.01824, "high": 0.01824, "low": 0.01815, "close": 0.01815, "volume": 334597.8, "quote_volume": 6091.203356, "trades": 113, "taker_buy_volume": 214809.9, "taker_buy_quote": 3910.507968}, {"ts": 1775211060000, "open": 0.01815, "high": 0.01818, "low": 0.01812, "close": 0.01813, "volume": 148597.6, "quote_volume": 2698.037808, "trades": 49, "taker_buy_volume": 118592.6, "taker_buy_quote": 2153.663372}, {"ts": 1775211120000, "open": 0.01813, "high": 0.01817, "low": 0.01811, "close": 0.01813, "volume": 173706.6, "quote_volume": 3150.747699, "trades": 52, "taker_buy_volume": 67128.8, "taker_buy_quote": 1217.959944}, {"ts": 1775211180000, "open": 0.01811, "high": 0.01812, "low": 0.0179, "close": 0.01798, "volume": 700200.7, "quote_volume": 12598.653021, "trades": 146, "taker_buy_volume": 230906.8, "taker_buy_quote": 4156.933721}, {"ts": 1775211240000, "open": 0.01796, "high": 0.01796, "low": 0.01781, "close": 0.01795, "volume": 531480.4, "quote_volume": 9505.91581, "trades": 171, "taker_buy_volume": 146864.3, "taker_buy_quote": 2630.639748}, {"ts": 1775211300000, "open": 0.01794, "high": 0.01798, "low": 0.01791, "close": 0.01792, "volume": 99229.9, "quote_volume": 1780.212075, "trades": 26, "taker_buy_volume": 41263.4, "taker_buy_quote": 740.697065}, {"ts": 1775211360000, "open": 0.01794, "high": 0.01803, "low": 0.01794, "close": 0.01802, "volume": 27829.6, "quote_volume": 500.551283, "trades": 17, "taker_buy_volume": 17829.6, "taker_buy_quote": 320.351283}, {"ts": 1775211420000, "open": 0.01802, "high": 0.01808, "low": 0.01801, "close": 0.01808, "volume": 177161.2, "quote_volume": 3198.820936, "trades": 64, "taker_buy_volume": 157743.0, "taker_buy_quote": 2848.412909}, {"ts": 1775211480000, "open": 0.01806, "high": 0.01806, "low": 0.01798, "close": 0.018, "volume": 420935.4, "quote_volume": 7586.660548, "trades": 97, "taker_buy_volume": 208820.0, "taker_buy_quote": 3765.087719}, {"ts": 1775211540000, "open": 0.01803, "high": 0.01808, "low": 0.01802, "close": 0.01804, "volume": 52186.1, "quote_volume": 941.801085, "trades": 30, "taker_buy_volume": 33093.4, "taker_buy_quote": 597.518941}, {"ts": 1775211600000, "open": 0.01804, "high": 0.01809, "low": 0.01799, "close": 0.01805, "volume": 585848.8, "quote_volume": 10573.980034, "trades": 137, "taker_buy_volume": 289365.0, "taker_buy_quote": 5225.820265}, {"ts": 1775211660000, "open": 0.01805, "high": 0.01807, "low": 0.01805, "close": 0.01807, "volume": 4556.4, "quote_volume": 82.252154, "trades": 8, "taker_buy_volume": 4556.4, "taker_buy_quote": 82.252154}, {"ts": 1775211720000, "open": 0.01808, "high": 0.01809, "low": 0.01805, "close": 0.01805, "volume": 74689.4, "quote_volume": 1350.000591, "trades": 31, "taker_buy_volume": 43758.9, "taker_buy_quote": 791.043168}, {"ts": 1775211780000, "open": 0.01807, "high": 0.01808, "low": 0.01807, "close": 0.01808, "volume": 19706.7, "quote_volume": 356.262824, "trades": 7, "taker_buy_volume": 7659.4, "taker_buy_quote": 138.44764}, {"ts": 1775211840000, "open": 0.01806, "high": 0.01806, "low": 0.01802, "close": 0.01802, "volume": 58658.7, "quote_volume": 1058.556731, "trades": 22, "taker_buy_volume": 19595.9, "taker_buy_quote": 353.587146}, {"ts": 1775211900000, "open": 0.01804, "high": 0.01809, "low": 0.01802, "close": 0.01802, "volume": 140692.3, "quote_volume": 2539.357808, "trades": 53, "taker_buy_volume": 48582.2, "taker_buy_quote": 877.257141}, {"ts": 1775211960000, "open": 0.01801, "high": 0.01801, "low": 0.01793, "close": 0.01795, "volume": 57897.5, "quote_volume": 1040.297099, "trades": 27, "taker_buy_volume": 8606.6, "taker_buy_quote": 154.448894}, {"ts": 1775212020000, "open": 0.01794, "high": 0.018, "low": 0.01794, "close": 0.01796, "volume": 96174.4, "quote_volume": 1726.523182, "trades": 20, "taker_buy_volume": 79723.9, "taker_buy_quote": 1431.294503}, {"ts": 1775212080000, "open": 0.01795, "high": 0.01795, "low": 0.01791, "close": 0.01793, "volume": 35471.1, "quote_volume": 636.048949, "trades": 17, "taker_buy_volume": 24792.2, "taker_buy_quote": 444.561564}, {"ts": 1775212140000, "open": 0.01791, "high": 0.01796, "low": 0.01785, "close": 0.01788, "volume": 232876.4, "quote_volume": 4169.186116, "trades": 76, "taker_buy_volume": 78406.1, "taker_buy_quote": 1405.351305}, {"ts": 1775212200000, "open": 0.01787, "high": 0.01789, "low": 0.0178, "close": 0.01786, "volume": 286742.9, "quote_volume": 5118.184519, "trades": 79, "taker_buy_volume": 197311.1, "taker_buy_quote": 3522.724033}, {"ts": 1775212260000, "open": 0.01786, "high": 0.01786, "low": 0.01774, "close": 0.01777, "volume": 396060.8, "quote_volume": 7038.623314, "trades": 62, "taker_buy_volume": 152312.1, "taker_buy_quote": 2705.339336}, {"ts": 1775212320000, "open": 0.01776, "high": 0.0178, "low": 0.01763, "close": 0.01771, "volume": 893694.5, "quote_volume": 15808.993871, "trades": 159, "taker_buy_volume": 167455.3, "taker_buy_quote": 2967.112185}, {"ts": 1775212380000, "open": 0.01771, "high": 0.01778, "low": 0.01771, "close": 0.01772, "volume": 182741.0, "quote_volume": 3242.862175, "trades": 53, "taker_buy_volume": 105259.3, "taker_buy_quote": 1868.352896}, {"ts": 1775212440000, "open": 0.01771, "high": 0.01776, "low": 0.01771, "close": 0.01776, "volume": 42041.0, "quote_volume": 745.807079, "trades": 15, "taker_buy_volume": 39389.6, "taker_buy_quote": 698.850785}, {"ts": 1775212500000, "open": 0.01773, "high": 0.01773, "low": 0.01766, "close": 0.01768, "volume": 220857.8, "quote_volume": 3906.702587, "trades": 56, "taker_buy_volume": 61079.0, "taker_buy_quote": 1080.299251}, {"ts": 1775212560000, "open": 0.01769, "high": 0.01769, "low": 0.01743, "close": 0.01756, "volume": 592453.4, "quote_volume": 10377.996688, "trades": 156, "taker_buy_volume": 282920.4, "taker_buy_quote": 4961.088255}, {"ts": 1775212620000, "open": 0.01757, "high": 0.0176, "low": 0.0175, "close": 0.01758, "volume": 321230.3, "quote_volume": 5638.800569, "trades": 64, "taker_buy_volume": 192244.8, "taker_buy_quote": 3376.760183}, {"ts": 1775212680000, "open": 0.01759, "high": 0.0176, "low": 0.0175, "close": 0.01759, "volume": 386139.3, "quote_volume": 6775.827484, "trades": 85, "taker_buy_volume": 152899.7, "taker_buy_quote": 2685.288769}, {"ts": 1775212740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.01769, "volume": 347260.0, "quote_volume": 6135.167464, "trades": 85, "taker_buy_volume": 209332.2, "taker_buy_quote": 3698.285625}, {"ts": 1775212800000, "open": 0.01766, "high": 0.01785, "low": 0.01764, "close": 0.01772, "volume": 760355.0, "quote_volume": 13506.732293, "trades": 137, "taker_buy_volume": 590503.3, "taker_buy_quote": 10500.637382}, {"ts": 1775212860000, "open": 0.01772, "high": 0.01772, "low": 0.01761, "close": 0.01762, "volume": 81352.7, "quote_volume": 1435.388838, "trades": 35, "taker_buy_volume": 27363.5, "taker_buy_quote": 482.775041}, {"ts": 1775212920000, "open": 0.01763, "high": 0.01763, "low": 0.01757, "close": 0.01761, "volume": 61188.0, "quote_volume": 1076.610744, "trades": 17, "taker_buy_volume": 24874.2, "taker_buy_quote": 437.547184}, {"ts": 1775212980000, "open": 0.0176, "high": 0.01768, "low": 0.01759, "close": 0.01768, "volume": 32762.7, "quote_volume": 577.364652, "trades": 17, "taker_buy_volume": 7077.1, "taker_buy_quote": 124.858931}, {"ts": 1775213040000, "open": 0.01769, "high": 0.01776, "low": 0.01769, "close": 0.01773, "volume": 413832.3, "quote_volume": 7332.725732, "trades": 64, "taker_buy_volume": 227026.0, "taker_buy_quote": 4022.792729}, {"ts": 1775213100000, "open": 0.0177, "high": 0.01773, "low": 0.01765, "close": 0.01773, "volume": 122219.1, "quote_volume": 2162.295848, "trades": 42, "taker_buy_volume": 64392.8, "taker_buy_quote": 1140.675261}, {"ts": 1775213160000, "open": 0.01773, "high": 0.01782, "low": 0.01773, "close": 0.01779, "volume": 100316.5, "quote_volume": 1782.173701, "trades": 38, "taker_buy_volume": 84900.1, "taker_buy_quote": 1507.995354}, {"ts": 1775213220000, "open": 0.01779, "high": 0.01782, "low": 0.01773, "close": 0.01774, "volume": 355616.1, "quote_volume": 6319.832308, "trades": 58, "taker_buy_volume": 102114.3, "taker_buy_quote": 1814.977908}, {"ts": 1775213280000, "open": 0.01774, "high": 0.01775, "low": 0.01767, "close": 0.01767, "volume": 325816.9, "quote_volume": 5774.704808, "trades": 37, "taker_buy_volume": 72012.5, "taker_buy_quote": 1276.706639}, {"ts": 1775213340000, "open": 0.01768, "high": 0.01769, "low": 0.01762, "close": 0.01762, "volume": 81390.1, "quote_volume": 1437.03654, "trades": 20, "taker_buy_volume": 19264.0, "taker_buy_quote": 339.967259}, {"ts": 1775213400000, "open": 0.01761, "high": 0.01771, "low": 0.01757, "close": 0.01771, "volume": 87164.5, "quote_volume": 1537.07293, "trades": 36, "taker_buy_volume": 72509.6, "taker_buy_quote": 1279.321666}, {"ts": 1775213460000, "open": 0.01771, "high": 0.01772, "low": 0.01764, "close": 0.01765, "volume": 119770.5, "quote_volume": 2115.694858, "trades": 41, "taker_buy_volume": 29085.2, "taker_buy_quote": 514.033237}, {"ts": 1775213520000, "open": 0.01765, "high": 0.01768, "low": 0.01763, "close": 0.01763, "volume": 86387.6, "quote_volume": 1524.06747, "trades": 25, "taker_buy_volume": 14415.2, "taker_buy_quote": 254.626312}, {"ts": 1775213580000, "open": 0.01763, "high": 0.01764, "low": 0.01754, "close": 0.0176, "volume": 691098.9, "quote_volume": 12166.840025, "trades": 99, "taker_buy_volume": 59036.2, "taker_buy_quote": 1038.342037}, {"ts": 1775213640000, "open": 0.01757, "high": 0.0176, "low": 0.0175, "close": 0.01758, "volume": 333004.9, "quote_volume": 5845.907279, "trades": 71, "taker_buy_volume": 257354.4, "taker_buy_quote": 4520.399348}, {"ts": 1775213700000, "open": 0.01755, "high": 0.01755, "low": 0.01749, "close": 0.01751, "volume": 203985.3, "quote_volume": 3572.625109, "trades": 54, "taker_buy_volume": 100872.8, "taker_buy_quote": 1767.482539}, {"ts": 1775213760000, "open": 0.01751, "high": 0.01751, "low": 0.01746, "close": 0.01748, "volume": 86157.4, "quote_volume": 1506.616676, "trades": 26, "taker_buy_volume": 43127.9, "taker_buy_quote": 754.776736}, {"ts": 1775213820000, "open": 0.01748, "high": 0.01749, "low": 0.01738, "close": 0.01743, "volume": 440176.9, "quote_volume": 7668.281955, "trades": 85, "taker_buy_volume": 135698.6, "taker_buy_quote": 2367.127186}, {"ts": 1775213880000, "open": 0.01742, "high": 0.01743, "low": 0.01739, "close": 0.01739, "volume": 91543.5, "quote_volume": 1594.337162, "trades": 23, "taker_buy_volume": 61861.1, "taker_buy_quote": 1077.671369}, {"ts": 1775213940000, "open": 0.01741, "high": 0.01741, "low": 0.01731, "close": 0.01731, "volume": 337366.6, "quote_volume": 5853.696543, "trades": 81, "taker_buy_volume": 63540.3, "taker_buy_quote": 1102.91709}, {"ts": 1775214000000, "open": 0.01734, "high": 0.0174, "low": 0.01728, "close": 0.01731, "volume": 567787.2, "quote_volume": 9847.234607, "trades": 127, "taker_buy_volume": 221173.7, "taker_buy_quote": 3835.315256}, {"ts": 1775214060000, "open": 0.01731, "high": 0.01735, "low": 0.01722, "close": 0.01735, "volume": 452142.1, "quote_volume": 7809.829097, "trades": 106, "taker_buy_volume": 206557.4, "taker_buy_quote": 3572.098313}, {"ts": 1775214120000, "open": 0.01735, "high": 0.01743, "low": 0.01735, "close": 0.0174, "volume": 101479.4, "quote_volume": 1765.380427, "trades": 39, "taker_buy_volume": 85015.9, "taker_buy_quote": 1479.222782}, {"ts": 1775214180000, "open": 0.01742, "high": 0.01751, "low": 0.01734, "close": 0.01736, "volume": 1708989.4, "quote_volume": 29802.897739, "trades": 88, "taker_buy_volume": 1508470.3, "taker_buy_quote": 26318.773206}, {"ts": 1775214240000, "open": 0.01738, "high": 0.01744, "low": 0.01732, "close": 0.01734, "volume": 491636.6, "quote_volume": 8556.489522, "trades": 200, "taker_buy_volume": 198364.7, "taker_buy_quote": 3452.98178}, {"ts": 1775214300000, "open": 0.01733, "high": 0.01734, "low": 0.01728, "close": 0.0173, "volume": 204985.3, "quote_volume": 3547.722153, "trades": 42, "taker_buy_volume": 86343.6, "taker_buy_quote": 1494.798551}, {"ts": 1775214360000, "open": 0.01733, "high": 0.01737, "low": 0.01733, "close": 0.01734, "volume": 80930.8, "quote_volume": 1403.731231, "trades": 25, "taker_buy_volume": 43997.4, "taker_buy_quote": 763.203632}, {"ts": 1775214420000, "open": 0.01735, "high": 0.01741, "low": 0.01735, "close": 0.01741, "volume": 37825.9, "quote_volume": 657.192927, "trades": 21, "taker_buy_volume": 17325.1, "taker_buy_quote": 301.071437}, {"ts": 1775214480000, "open": 0.01742, "high": 0.01758, "low": 0.01737, "close": 0.01755, "volume": 559464.1, "quote_volume": 9781.734367, "trades": 149, "taker_buy_volume": 432950.9, "taker_buy_quote": 7573.515534}, {"ts": 1775214540000, "open": 0.01758, "high": 0.01758, "low": 0.01754, "close": 0.01755, "volume": 86198.9, "quote_volume": 1513.481521, "trades": 33, "taker_buy_volume": 15676.1, "taker_buy_quote": 275.438531}, {"ts": 1775214600000, "open": 0.01755, "high": 0.01764, "low": 0.01754, "close": 0.01763, "volume": 3093583.6, "quote_volume": 54527.168262, "trades": 128, "taker_buy_volume": 268958.7, "taker_buy_quote": 4734.440569}, {"ts": 1775214660000, "open": 0.01763, "high": 0.01763, "low": 0.01756, "close": 0.01763, "volume": 327471.8, "quote_volume": 5770.493955, "trades": 38, "taker_buy_volume": 87652.2, "taker_buy_quote": 1544.047817}, {"ts": 1775214720000, "open": 0.01763, "high": 0.01764, "low": 0.01761, "close": 0.01762, "volume": 127987.6, "quote_volume": 2255.890111, "trades": 18, "taker_buy_volume": 124117.4, "taker_buy_quote": 2187.664733}, {"ts": 1775214780000, "open": 0.01763, "high": 0.01763, "low": 0.01755, "close": 0.01755, "volume": 36305.7, "quote_volume": 638.311375, "trades": 20, "taker_buy_volume": 312.0, "taker_buy_quote": 5.50056}, {"ts": 1775214840000, "open": 0.01755, "high": 0.01755, "low": 0.01745, "close": 0.01747, "volume": 415891.5, "quote_volume": 7271.169364, "trades": 70, "taker_buy_volume": 284548.7, "taker_buy_quote": 4974.636264}, {"ts": 1775214900000, "open": 0.01751, "high": 0.01751, "low": 0.01741, "close": 0.01742, "volume": 479705.9, "quote_volume": 8364.457553, "trades": 66, "taker_buy_volume": 128968.6, "taker_buy_quote": 2249.215704}, {"ts": 1775214960000, "open": 0.01743, "high": 0.01743, "low": 0.01729, "close": 0.01731, "volume": 528528.8, "quote_volume": 9166.427573, "trades": 107, "taker_buy_volume": 193188.6, "taker_buy_quote": 3353.611214}, {"ts": 1775215020000, "open": 0.01732, "high": 0.01732, "low": 0.01713, "close": 0.01714, "volume": 673993.8, "quote_volume": 11588.096304, "trades": 107, "taker_buy_volume": 149684.5, "taker_buy_quote": 2574.686315}, {"ts": 1775215080000, "open": 0.01715, "high": 0.01731, "low": 0.01715, "close": 0.01729, "volume": 3804547.8, "quote_volume": 65449.981098, "trades": 225, "taker_buy_volume": 3506648.7, "taker_buy_quote": 60300.553525}, {"ts": 1775215140000, "open": 0.0173, "high": 0.0173, "low": 0.01726, "close": 0.01726, "volume": 3581.8, "quote_volume": 61.926188, "trades": 5, "taker_buy_volume": 1568.8, "taker_buy_quote": 27.137349}, {"ts": 1775215200000, "open": 0.01725, "high": 0.01725, "low": 0.01719, "close": 0.01725, "volume": 118943.3, "quote_volume": 2047.74799, "trades": 44, "taker_buy_volume": 29631.7, "taker_buy_quote": 510.540977}, {"ts": 1775215260000, "open": 0.01725, "high": 0.01729, "low": 0.01722, "close": 0.01722, "volume": 293031.7, "quote_volume": 5052.870139, "trades": 74, "taker_buy_volume": 241115.3, "taker_buy_quote": 4158.056673}, {"ts": 1775215320000, "open": 0.01727, "high": 0.01729, "low": 0.01724, "close": 0.01729, "volume": 41239.9, "quote_volume": 711.984387, "trades": 11, "taker_buy_volume": 24791.3, "taker_buy_quote": 428.395037}, {"ts": 1775215380000, "open": 0.01729, "high": 0.01729, "low": 0.01723, "close": 0.01723, "volume": 93864.3, "quote_volume": 1618.715215, "trades": 27, "taker_buy_volume": 25221.2, "taker_buy_quote": 435.336167}, {"ts": 1775215440000, "open": 0.01722, "high": 0.01722, "low": 0.01711, "close": 0.01718, "volume": 915717.2, "quote_volume": 15713.340329, "trades": 155, "taker_buy_volume": 254495.7, "taker_buy_quote": 4370.385413}, {"ts": 1775215500000, "open": 0.01721, "high": 0.01722, "low": 0.01716, "close": 0.0172, "volume": 172523.6, "quote_volume": 2964.08214, "trades": 52, "taker_buy_volume": 72986.1, "taker_buy_quote": 1254.488517}, {"ts": 1775215560000, "open": 0.01721, "high": 0.01723, "low": 0.01715, "close": 0.0172, "volume": 338349.8, "quote_volume": 5816.834064, "trades": 73, "taker_buy_volume": 119120.7, "taker_buy_quote": 2047.229371}, {"ts": 1775215620000, "open": 0.0172, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 103615.3, "quote_volume": 1782.069109, "trades": 24, "taker_buy_volume": 60739.0, "taker_buy_quote": 1045.03266}, {"ts": 1775215680000, "open": 0.01722, "high": 0.01725, "low": 0.01719, "close": 0.01721, "volume": 133233.4, "quote_volume": 2294.534802, "trades": 38, "taker_buy_volume": 116175.2, "taker_buy_quote": 2000.874447}, {"ts": 1775215740000, "open": 0.01721, "high": 0.01723, "low": 0.01715, "close": 0.01715, "volume": 157042.7, "quote_volume": 2697.164212, "trades": 52, "taker_buy_volume": 57345.2, "taker_buy_quote": 985.496106}, {"ts": 1775215800000, "open": 0.01715, "high": 0.01721, "low": 0.01715, "close": 0.01718, "volume": 152234.7, "quote_volume": 2616.990043, "trades": 49, "taker_buy_volume": 77211.5, "taker_buy_quote": 1327.354611}, {"ts": 1775215860000, "open": 0.01717, "high": 0.01719, "low": 0.01716, "close": 0.01719, "volume": 36655.8, "quote_volume": 630.044665, "trades": 14, "taker_buy_volume": 16309.4, "taker_buy_quote": 280.358586}, {"ts": 1775215920000, "open": 0.01718, "high": 0.01723, "low": 0.01717, "close": 0.01719, "volume": 64275.7, "quote_volume": 1105.033304, "trades": 24, "taker_buy_volume": 26277.6, "taker_buy_quote": 451.423567}, {"ts": 1775215980000, "open": 0.01719, "high": 0.01721, "low": 0.01717, "close": 0.01721, "volume": 114888.7, "quote_volume": 1975.196989, "trades": 26, "taker_buy_volume": 96044.4, "taker_buy_quote": 1651.397642}, {"ts": 1775216040000, "open": 0.01721, "high": 0.01723, "low": 0.01719, "close": 0.01719, "volume": 59138.7, "quote_volume": 1017.53398, "trades": 27, "taker_buy_volume": 13559.7, "taker_buy_quote": 233.407312}, {"ts": 1775216100000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01719, "volume": 14866.1, "quote_volume": 255.457488, "trades": 7, "taker_buy_volume": 6954.8, "taker_buy_quote": 119.514596}, {"ts": 1775216160000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 5901.3, "quote_volume": 101.521945, "trades": 5, "taker_buy_volume": 2278.3, "taker_buy_quote": 39.206345}, {"ts": 1775216220000, "open": 0.01721, "high": 0.01721, "low": 0.01716, "close": 0.01718, "volume": 117180.8, "quote_volume": 2014.915798, "trades": 37, "taker_buy_volume": 40906.2, "taker_buy_quote": 703.451162}, {"ts": 1775216280000, "open": 0.0172, "high": 0.0172, "low": 0.01712, "close": 0.01715, "volume": 445796.3, "quote_volume": 7645.300602, "trades": 95, "taker_buy_volume": 199369.3, "taker_buy_quote": 3419.463735}, {"ts": 1775216340000, "open": 0.01715, "high": 0.0172, "low": 0.01713, "close": 0.01715, "volume": 1034696.3, "quote_volume": 17727.396192, "trades": 86, "taker_buy_volume": 838435.3, "taker_buy_quote": 14363.292586}, {"ts": 1775216400000, "open": 0.01715, "high": 0.01719, "low": 0.01711, "close": 0.01717, "volume": 147516.2, "quote_volume": 2530.098036, "trades": 41, "taker_buy_volume": 97541.7, "taker_buy_quote": 1673.801047}, {"ts": 1775216460000, "open": 0.01717, "high": 0.01717, "low": 0.01713, "close": 0.01717, "volume": 18741.4, "quote_volume": 321.484431, "trades": 16, "taker_buy_volume": 2600.6, "taker_buy_quote": 44.626293}, {"ts": 1775216520000, "open": 0.01718, "high": 0.01722, "low": 0.01717, "close": 0.0172, "volume": 176426.8, "quote_volume": 3034.338214, "trades": 66, "taker_buy_volume": 103262.5, "taker_buy_quote": 1776.415875}, {"ts": 1775216580000, "open": 0.01719, "high": 0.01721, "low": 0.01718, "close": 0.01721, "volume": 54941.0, "quote_volume": 944.598054, "trades": 15, "taker_buy_volume": 43795.0, "taker_buy_quote": 752.978144}, {"ts": 1775216640000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.01721, "high": 0.01723, "low": 0.01721, "close": 0.01722, "volume": 105311.6, "quote_volume": 1813.546268, "trades": 35, "taker_buy_volume": 45041.2, "taker_buy_quote": 775.612688}, {"ts": 1775216760000, "open": 0.01722, "high": 0.01724, "low": 0.01719, "close": 0.01722, "volume": 98935.5, "quote_volume": 1703.990102, "trades": 24, "taker_buy_volume": 74020.2, "taker_buy_quote": 1275.007391}, {"ts": 1775216820000, "open": 0.01723, "high": 0.0173, "low": 0.01723, "close": 0.01728, "volume": 83527.6, "quote_volume": 1441.957827, "trades": 31, "taker_buy_volume": 40500.1, "taker_buy_quote": 699.268167}, {"ts": 1775216880000, "open": 0.01727, "high": 0.01731, "low": 0.01725, "close": 0.01728, "volume": 565888.6, "quote_volume": 9780.500054, "trades": 52, "taker_buy_volume": 103441.1, "taker_buy_quote": 1790.009743}, {"ts": 1775216940000, "open": 0.01731, "high": 0.01731, "low": 0.01729, "close": 0.01731, "volume": 114976.2, "quote_volume": 1989.160489, "trades": 10, "taker_buy_volume": 17581.2, "taker_buy_quote": 304.269822}, {"ts": 1775217000000, "open": 0.01731, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 22860.1, "quote_volume": 395.512179, "trades": 8, "taker_buy_volume": 2008.2, "taker_buy_quote": 34.774309}, {"ts": 1775217060000, "open": 0.01731, "high": 0.01733, "low": 0.0173, "close": 0.01731, "volume": 151405.8, "quote_volume": 2619.34804, "trades": 8, "taker_buy_volume": 317.4, "taker_buy_quote": 5.500542}, {"ts": 1775217120000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01731, "volume": 49194.3, "quote_volume": 851.891734, "trades": 12, "taker_buy_volume": 6083.4, "taker_buy_quote": 105.367662}, {"ts": 1775217180000, "open": 0.01734, "high": 0.01737, "low": 0.01732, "close": 0.01737, "volume": 76674.3, "quote_volume": 1329.65204, "trades": 21, "taker_buy_volume": 51091.4, "taker_buy_quote": 886.320195}, {"ts": 1775217240000, "open": 0.01735, "high": 0.01735, "low": 0.0173, "close": 0.01733, "volume": 38971.4, "quote_volume": 674.855517, "trades": 15, "taker_buy_volume": 14015.8, "taker_buy_quote": 242.657952}, {"ts": 1775217300000, "open": 0.01734, "high": 0.01734, "low": 0.01732, "close": 0.01732, "volume": 20566.4, "quote_volume": 356.277142, "trades": 5, "taker_buy_volume": 10363.2, "taker_buy_quote": 179.496968}, {"ts": 1775217360000, "open": 0.01734, "high": 0.01734, "low": 0.01728, "close": 0.01731, "volume": 259253.7, "quote_volume": 4485.668474, "trades": 42, "taker_buy_volume": 40750.0, "taker_buy_quote": 705.431568}, {"ts": 1775217420000, "open": 0.01731, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 63228.6, "quote_volume": 1094.383617, "trades": 8, "taker_buy_volume": 38577.2, "taker_buy_quote": 667.427729}, {"ts": 1775217480000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 25492.1, "quote_volume": 441.327719, "trades": 5, "taker_buy_volume": 25492.1, "taker_buy_quote": 441.327719}, {"ts": 1775217540000, "open": 0.01732, "high": 0.01735, "low": 0.01731, "close": 0.01735, "volume": 97980.1, "quote_volume": 1698.151048, "trades": 24, "taker_buy_volume": 36398.3, "taker_buy_quote": 631.012529}, {"ts": 1775217600000, "open": 0.01736, "high": 0.01743, "low": 0.01736, "close": 0.01742, "volume": 170683.5, "quote_volume": 2969.85536, "trades": 53, "taker_buy_volume": 111272.7, "taker_buy_quote": 1935.941101}, {"ts": 1775217660000, "open": 0.01742, "high": 0.01742, "low": 0.01739, "close": 0.01742, "volume": 96346.1, "quote_volume": 1677.630653, "trades": 18, "taker_buy_volume": 19008.6, "taker_buy_quote": 331.094197}, {"ts": 1775217720000, "open": 0.01743, "high": 0.01743, "low": 0.01735, "close": 0.01737, "volume": 183677.4, "quote_volume": 3192.286839, "trades": 38, "taker_buy_volume": 35270.8, "taker_buy_quote": 613.086831}, {"ts": 1775217780000, "open": 0.0174, "high": 0.01742, "low": 0.01739, "close": 0.01741, "volume": 42857.2, "quote_volume": 746.277173, "trades": 14, "taker_buy_volume": 41502.0, "taker_buy_quote": 722.706754}, {"ts": 1775217840000, "open": 0.01742, "high": 0.01742, "low": 0.01724, "close": 0.01725, "volume": 474306.3, "quote_volume": 8213.06023, "trades": 104, "taker_buy_volume": 189052.7, "taker_buy_quote": 3272.43345}, {"ts": 1775217900000, "open": 0.01725, "high": 0.01725, "low": 0.01719, "close": 0.01721, "volume": 138144.6, "quote_volume": 2378.776963, "trades": 34, "taker_buy_volume": 28836.3, "taker_buy_quote": 496.670379}, {"ts": 1775217960000, "open": 0.01723, "high": 0.01726, "low": 0.01722, "close": 0.01726, "volume": 35957.7, "quote_volume": 619.61765, "trades": 15, "taker_buy_volume": 6003.2, "taker_buy_quote": 103.504727}, {"ts": 1775218020000, "open": 0.01727, "high": 0.01734, "low": 0.01727, "close": 0.01732, "volume": 319529.8, "quote_volume": 5524.13051, "trades": 47, "taker_buy_volume": 291877.0, "taker_buy_quote": 5045.263348}, {"ts": 1775218080000, "open": 0.01732, "high": 0.01732, "low": 0.01721, "close": 0.01721, "volume": 134203.1, "quote_volume": 2315.602364, "trades": 43, "taker_buy_volume": 44702.5, "taker_buy_quote": 771.279245}, {"ts": 1775218140000, "open": 0.0172, "high": 0.0172, "low": 0.01716, "close": 0.01716, "volume": 60019.2, "quote_volume": 1030.918061, "trades": 22, "taker_buy_volume": 38988.1, "taker_buy_quote": 669.61392}, {"ts": 1775218200000, "open": 0.01719, "high": 0.01719, "low": 0.01715, "close": 0.01717, "volume": 124636.0, "quote_volume": 2139.636984, "trades": 21, "taker_buy_volume": 107052.0, "taker_buy_quote": 1837.952727}, {"ts": 1775218260000, "open": 0.01717, "high": 0.0172, "low": 0.01716, "close": 0.0172, "volume": 51652.0, "quote_volume": 887.634261, "trades": 13, "taker_buy_volume": 48016.7, "taker_buy_quote": 825.252513}, {"ts": 1775218320000, "open": 0.01721, "high": 0.01732, "low": 0.01721, "close": 0.01727, "volume": 73548.6, "quote_volume": 1269.763697, "trades": 34, "taker_buy_volume": 32020.5, "taker_buy_quote": 553.069095}, {"ts": 1775218380000, "open": 0.0173, "high": 0.01733, "low": 0.0173, "close": 0.0173, "volume": 3686.3, "quote_volume": 63.826856, "trades": 8, "taker_buy_volume": 2034.5, "taker_buy_quote": 35.238813}, {"ts": 1775218440000, "open": 0.01732, "high": 0.01733, "low": 0.0173, "close": 0.01733, "volume": 11562.7, "quote_volume": 200.087584, "trades": 6, "taker_buy_volume": 2259.7, "taker_buy_quote": 39.145684}, {"ts": 1775218500000, "open": 0.01734, "high": 0.0174, "low": 0.01732, "close": 0.01737, "volume": 118667.0, "quote_volume": 2060.190601, "trades": 33, "taker_buy_volume": 83665.7, "taker_buy_quote": 1453.253096}, {"ts": 1775218560000, "open": 0.01736, "high": 0.01736, "low": 0.01729, "close": 0.01732, "volume": 35956.2, "quote_volume": 622.767101, "trades": 22, "taker_buy_volume": 8999.6, "taker_buy_quote": 155.827264}, {"ts": 1775218620000, "open": 0.01733, "high": 0.01735, "low": 0.01725, "close": 0.01725, "volume": 75365.8, "quote_volume": 1302.925096, "trades": 25, "taker_buy_volume": 8921.9, "taker_buy_quote": 154.241996}, {"ts": 1775218680000, "open": 0.01725, "high": 0.01726, "low": 0.01723, "close": 0.01723, "volume": 79327.7, "quote_volume": 1368.001644, "trades": 31, "taker_buy_volume": 53588.6, "taker_buy_quote": 924.101575}, {"ts": 1775218740000, "open": 0.01724, "high": 0.0173, "low": 0.01724, "close": 0.0173, "volume": 49030.0, "quote_volume": 846.326892, "trades": 19, "taker_buy_volume": 49030.0, "taker_buy_quote": 846.326892}, {"ts": 1775218800000, "open": 0.0173, "high": 0.01736, "low": 0.01728, "close": 0.01733, "volume": 149052.5, "quote_volume": 2583.941459, "trades": 37, "taker_buy_volume": 83264.4, "taker_buy_quote": 1444.020672}, {"ts": 1775218860000, "open": 0.01732, "high": 0.01732, "low": 0.01727, "close": 0.01727, "volume": 105379.0, "quote_volume": 1822.398583, "trades": 30, "taker_buy_volume": 59846.7, "taker_buy_quote": 1035.198456}, {"ts": 1775218920000, "open": 0.01728, "high": 0.01728, "low": 0.01722, "close": 0.01724, "volume": 76292.2, "quote_volume": 1315.542997, "trades": 23, "taker_buy_volume": 28240.0, "taker_buy_quote": 487.122343}, {"ts": 1775218980000, "open": 0.01725, "high": 0.0173, "low": 0.01725, "close": 0.01729, "volume": 15024.3, "quote_volume": 259.576536, "trades": 13, "taker_buy_volume": 14707.1, "taker_buy_quote": 254.098492}, {"ts": 1775219040000, "open": 0.0173, "high": 0.01734, "low": 0.0173, "close": 0.01733, "volume": 30540.9, "quote_volume": 529.248224, "trades": 19, "taker_buy_volume": 18064.2, "taker_buy_quote": 313.036524}, {"ts": 1775219100000, "open": 0.01734, "high": 0.01739, "low": 0.01733, "close": 0.01739, "volume": 11924.1, "quote_volume": 206.807525, "trades": 9, "taker_buy_volume": 2961.7, "taker_buy_quote": 51.428383}, {"ts": 1775219160000, "open": 0.01735, "high": 0.01738, "low": 0.01735, "close": 0.01738, "volume": 4009.4, "quote_volume": 69.649616, "trades": 3, "taker_buy_volume": 2884.2, "taker_buy_quote": 50.127396}, {"ts": 1775219220000, "open": 0.01737, "high": 0.01737, "low": 0.01726, "close": 0.01731, "volume": 176122.4, "quote_volume": 3046.151529, "trades": 70, "taker_buy_volume": 30386.6, "taker_buy_quote": 525.283145}, {"ts": 1775219280000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 23601.7, "quote_volume": 408.66478, "trades": 7, "taker_buy_volume": 2049.7, "taker_buy_quote": 35.500804}, {"ts": 1775219340000, "open": 0.01731, "high": 0.01731, "low": 0.01719, "close": 0.01721, "volume": 412187.9, "quote_volume": 7116.905341, "trades": 86, "taker_buy_volume": 29805.2, "taker_buy_quote": 514.393614}, {"ts": 1775219400000, "open": 0.01722, "high": 0.01736, "low": 0.01722, "close": 0.01727, "volume": 911358.5, "quote_volume": 15767.804778, "trades": 196, "taker_buy_volume": 685488.5, "taker_buy_quote": 11859.033769}, {"ts": 1775219460000, "open": 0.01726, "high": 0.01727, "low": 0.01718, "close": 0.01726, "volume": 242622.0, "quote_volume": 4181.249762, "trades": 63, "taker_buy_volume": 162957.3, "taker_buy_quote": 2807.793801}, {"ts": 1775219520000, "open": 0.01727, "high": 0.01727, "low": 0.01723, "close": 0.01726, "volume": 25164.4, "quote_volume": 434.127308, "trades": 10, "taker_buy_volume": 4780.0, "taker_buy_quote": 82.505985}, {"ts": 1775219580000, "open": 0.01726, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 53121.5, "quote_volume": 916.944206, "trades": 11, "taker_buy_volume": 6893.3, "taker_buy_quote": 119.045474}, {"ts": 1775219640000, "open": 0.01728, "high": 0.01731, "low": 0.01728, "close": 0.01729, "volume": 73500.9, "quote_volume": 1270.858286, "trades": 22, "taker_buy_volume": 36481.7, "taker_buy_quote": 631.02142}, {"ts": 1775219700000, "open": 0.01729, "high": 0.01732, "low": 0.01727, "close": 0.01731, "volume": 127939.2, "quote_volume": 2212.458803, "trades": 28, "taker_buy_volume": 70984.7, "taker_buy_quote": 1227.939845}, {"ts": 1775219760000, "open": 0.01731, "high": 0.01731, "low": 0.01727, "close": 0.01727, "volume": 112242.0, "quote_volume": 1940.351843, "trades": 24, "taker_buy_volume": 4463.1, "taker_buy_quote": 77.235676}, {"ts": 1775219820000, "open": 0.01728, "high": 0.01731, "low": 0.01727, "close": 0.01731, "volume": 57118.4, "quote_volume": 987.126261, "trades": 10, "taker_buy_volume": 13021.0, "taker_buy_quote": 225.15907}, {"ts": 1775219880000, "open": 0.01731, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 71782.4, "quote_volume": 1243.410986, "trades": 21, "taker_buy_volume": 67598.9, "taker_buy_quote": 1171.021524}, {"ts": 1775219940000, "open": 0.01736, "high": 0.0174, "low": 0.01736, "close": 0.01739, "volume": 143999.5, "quote_volume": 2502.707526, "trades": 34, "taker_buy_volume": 42527.6, "taker_buy_quote": 739.278186}, {"ts": 1775220000000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01739, "volume": 60315.0, "quote_volume": 1049.322778, "trades": 19, "taker_buy_volume": 13354.7, "taker_buy_quote": 232.401854}, {"ts": 1775220060000, "open": 0.0174, "high": 0.01748, "low": 0.01736, "close": 0.0174, "volume": 2057690.7, "quote_volume": 35894.745964, "trades": 153, "taker_buy_volume": 312126.5, "taker_buy_quote": 5441.848622}, {"ts": 1775220120000, "open": 0.0174, "high": 0.01746, "low": 0.01736, "close": 0.01744, "volume": 359145.5, "quote_volume": 6250.947752, "trades": 82, "taker_buy_volume": 158570.9, "taker_buy_quote": 2762.86567}, {"ts": 1775220180000, "open": 0.01743, "high": 0.01745, "low": 0.01742, "close": 0.01743, "volume": 1068086.8, "quote_volume": 18617.074164, "trades": 49, "taker_buy_volume": 131910.6, "taker_buy_quote": 2299.514562}, {"ts": 1775220240000, "open": 0.01743, "high": 0.01746, "low": 0.01741, "close": 0.01741, "volume": 523788.4, "quote_volume": 9131.349295, "trades": 25, "taker_buy_volume": 88609.1, "taker_buy_quote": 1546.191798}, {"ts": 1775220300000, "open": 0.0174, "high": 0.01751, "low": 0.0174, "close": 0.01751, "volume": 305734.3, "quote_volume": 5338.537343, "trades": 50, "taker_buy_volume": 274329.4, "taker_buy_quote": 4790.568113}, {"ts": 1775220360000, "open": 0.0175, "high": 0.01751, "low": 0.01742, "close": 0.01743, "volume": 55621.0, "quote_volume": 971.794307, "trades": 22, "taker_buy_volume": 32605.5, "taker_buy_quote": 569.839802}, {"ts": 1775220420000, "open": 0.01744, "high": 0.01746, "low": 0.0174, "close": 0.01742, "volume": 246842.7, "quote_volume": 4304.750634, "trades": 61, "taker_buy_volume": 208258.3, "taker_buy_quote": 3632.114422}, {"ts": 1775220480000, "open": 0.01742, "high": 0.01744, "low": 0.01741, "close": 0.01741, "volume": 34151.5, "quote_volume": 595.296002, "trades": 12, "taker_buy_volume": 10190.6, "taker_buy_quote": 177.663835}, {"ts": 1775220540000, "open": 0.01742, "high": 0.01746, "low": 0.01742, "close": 0.01745, "volume": 361249.3, "quote_volume": 6303.712192, "trades": 56, "taker_buy_volume": 225011.4, "taker_buy_quote": 3925.335459}, {"ts": 1775220600000, "open": 0.01746, "high": 0.01748, "low": 0.01743, "close": 0.01748, "volume": 178813.3, "quote_volume": 3121.497844, "trades": 29, "taker_buy_volume": 166821.6, "taker_buy_quote": 2912.407447}, {"ts": 1775220660000, "open": 0.01748, "high": 0.01755, "low": 0.01748, "close": 0.01754, "volume": 194193.0, "quote_volume": 3402.613729, "trades": 45, "taker_buy_volume": 161221.5, "taker_buy_quote": 2825.46805}, {"ts": 1775220720000, "open": 0.01753, "high": 0.01755, "low": 0.01752, "close": 0.01754, "volume": 114549.3, "quote_volume": 2008.48228, "trades": 29, "taker_buy_volume": 68685.5, "taker_buy_quote": 1204.630248}, {"ts": 1775220780000, "open": 0.01753, "high": 0.01757, "low": 0.01751, "close": 0.01752, "volume": 507007.6, "quote_volume": 8891.818529, "trades": 124, "taker_buy_volume": 360017.3, "taker_buy_quote": 6315.123942}, {"ts": 1775220840000, "open": 0.01752, "high": 0.01752, "low": 0.01743, "close": 0.01748, "volume": 220093.0, "quote_volume": 3852.40511, "trades": 56, "taker_buy_volume": 126884.9, "taker_buy_quote": 2221.138263}, {"ts": 1775220900000, "open": 0.01748, "high": 0.01748, "low": 0.01743, "close": 0.01745, "volume": 32428.2, "quote_volume": 566.18255, "trades": 15, "taker_buy_volume": 18728.3, "taker_buy_quote": 327.147238}, {"ts": 1775220960000, "open": 0.01745, "high": 0.01745, "low": 0.01741, "close": 0.01741, "volume": 27599.8, "quote_volume": 481.3733, "trades": 10, "taker_buy_volume": 3888.3, "taker_buy_quote": 67.847449}, {"ts": 1775221020000, "open": 0.0174, "high": 0.01741, "low": 0.01733, "close": 0.01736, "volume": 259887.7, "quote_volume": 4512.736299, "trades": 70, "taker_buy_volume": 124336.6, "taker_buy_quote": 2160.222598}, {"ts": 1775221080000, "open": 0.01733, "high": 0.01734, "low": 0.0173, "close": 0.0173, "volume": 29366.6, "quote_volume": 508.320368, "trades": 15, "taker_buy_volume": 1151.3, "taker_buy_quote": 19.963542}, {"ts": 1775221140000, "open": 0.0173, "high": 0.0173, "low": 0.01719, "close": 0.01722, "volume": 216116.7, "quote_volume": 3726.763185, "trades": 65, "taker_buy_volume": 32061.5, "taker_buy_quote": 552.125456}, {"ts": 1775221200000, "open": 0.01722, "high": 0.01724, "low": 0.0172, "close": 0.01721, "volume": 112256.9, "quote_volume": 1932.39918, "trades": 19, "taker_buy_volume": 72832.2, "taker_buy_quote": 1253.549878}, {"ts": 1775221260000, "open": 0.01722, "high": 0.01722, "low": 0.01714, "close": 0.01717, "volume": 178274.9, "quote_volume": 3062.561718, "trades": 32, "taker_buy_volume": 48870.0, "taker_buy_quote": 839.157437}, {"ts": 1775221320000, "open": 0.01719, "high": 0.01727, "low": 0.01719, "close": 0.01725, "volume": 30195.1, "quote_volume": 520.56248, "trades": 20, "taker_buy_volume": 9776.6, "taker_buy_quote": 168.485141}, {"ts": 1775221380000, "open": 0.01725, "high": 0.01725, "low": 0.01718, "close": 0.01718, "volume": 77887.9, "quote_volume": 1340.318983, "trades": 20, "taker_buy_volume": 50046.1, "taker_buy_quote": 860.904284}, {"ts": 1775221440000, "open": 0.01719, "high": 0.01724, "low": 0.01715, "close": 0.01722, "volume": 318701.8, "quote_volume": 5473.612114, "trades": 68, "taker_buy_volume": 197328.4, "taker_buy_quote": 3387.890437}, {"ts": 1775221500000, "open": 0.01721, "high": 0.01722, "low": 0.01718, "close": 0.01721, "volume": 133254.6, "quote_volume": 2292.82472, "trades": 36, "taker_buy_volume": 84657.1, "taker_buy_quote": 1456.500516}, {"ts": 1775221560000, "open": 0.01722, "high": 0.01722, "low": 0.01717, "close": 0.01722, "volume": 123310.0, "quote_volume": 2121.634716, "trades": 27, "taker_buy_volume": 45962.3, "taker_buy_quote": 790.879255}, {"ts": 1775221620000, "open": 0.01723, "high": 0.01727, "low": 0.01723, "close": 0.01724, "volume": 71461.4, "quote_volume": 1232.322483, "trades": 22, "taker_buy_volume": 49960.6, "taker_buy_quote": 861.85552}, {"ts": 1775221680000, "open": 0.01727, "high": 0.01728, "low": 0.01721, "close": 0.01721, "volume": 52812.4, "quote_volume": 911.466558, "trades": 20, "taker_buy_volume": 636.8, "taker_buy_quote": 11.000719}, {"ts": 1775221740000, "open": 0.01721, "high": 0.01731, "low": 0.01721, "close": 0.01727, "volume": 583580.6, "quote_volume": 10070.639584, "trades": 134, "taker_buy_volume": 323335.1, "taker_buy_quote": 5579.085678}, {"ts": 1775221800000, "open": 0.01729, "high": 0.0174, "low": 0.01727, "close": 0.01737, "volume": 283972.2, "quote_volume": 4924.253352, "trades": 80, "taker_buy_volume": 226811.5, "taker_buy_quote": 3934.606815}, {"ts": 1775221860000, "open": 0.01738, "high": 0.01742, "low": 0.01732, "close": 0.01737, "volume": 198192.7, "quote_volume": 3443.657348, "trades": 61, "taker_buy_volume": 103584.7, "taker_buy_quote": 1799.495874}, {"ts": 1775221920000, "open": 0.01738, "high": 0.01758, "low": 0.01737, "close": 0.01758, "volume": 1023688.3, "quote_volume": 17903.935213, "trades": 123, "taker_buy_volume": 603143.4, "taker_buy_quote": 10548.058636}, {"ts": 1775221980000, "open": 0.01758, "high": 0.01799, "low": 0.01756, "close": 0.01792, "volume": 1991181.1, "quote_volume": 35264.992959, "trades": 390, "taker_buy_volume": 1156773.3, "taker_buy_quote": 20518.340396}, {"ts": 1775222040000, "open": 0.01793, "high": 0.01798, "low": 0.01736, "close": 0.0176, "volume": 5628539.8, "quote_volume": 98781.659143, "trades": 802, "taker_buy_volume": 3248096.7, "taker_buy_quote": 56849.000171}, {"ts": 1775222100000, "open": 0.01758, "high": 0.0177, "low": 0.01755, "close": 0.0177, "volume": 328185.0, "quote_volume": 5776.91307, "trades": 159, "taker_buy_volume": 215811.8, "taker_buy_quote": 3801.055616}, {"ts": 1775222160000, "open": 0.01772, "high": 0.01796, "low": 0.01772, "close": 0.01792, "volume": 197997.2, "quote_volume": 3539.313016, "trades": 69, "taker_buy_volume": 155474.6, "taker_buy_quote": 2777.450327}, {"ts": 1775222220000, "open": 0.01795, "high": 0.01827, "low": 0.01791, "close": 0.01817, "volume": 1704837.7, "quote_volume": 30743.179661, "trades": 405, "taker_buy_volume": 1189103.6, "taker_buy_quote": 21442.684983}, {"ts": 1775222280000, "open": 0.01817, "high": 0.0185, "low": 0.01814, "close": 0.01816, "volume": 3220361.5, "quote_volume": 59070.277876, "trades": 1067, "taker_buy_volume": 1562346.3, "taker_buy_quote": 28659.065085}, {"ts": 1775222340000, "open": 0.01818, "high": 0.01842, "low": 0.01802, "close": 0.01836, "volume": 1477393.6, "quote_volume": 26841.948593, "trades": 417, "taker_buy_volume": 925618.8, "taker_buy_quote": 16813.37771}, {"ts": 1775222400000, "open": 0.01835, "high": 0.01848, "low": 0.0182, "close": 0.01834, "volume": 4355116.5, "quote_volume": 79707.434523, "trades": 530, "taker_buy_volume": 687123.0, "taker_buy_quote": 12618.837591}, {"ts": 1775222460000, "open": 0.01832, "high": 0.01842, "low": 0.0183, "close": 0.01834, "volume": 783905.3, "quote_volume": 14374.464838, "trades": 310, "taker_buy_volume": 231634.1, "taker_buy_quote": 4252.333496}, {"ts": 1775222520000, "open": 0.01836, "high": 0.01844, "low": 0.01827, "close": 0.01827, "volume": 694588.1, "quote_volume": 12748.82792, "trades": 220, "taker_buy_volume": 379688.0, "taker_buy_quote": 6975.94127}, {"ts": 1775222580000, "open": 0.01831, "high": 0.01838, "low": 0.01816, "close": 0.01834, "volume": 990576.3, "quote_volume": 18072.535976, "trades": 325, "taker_buy_volume": 591822.8, "taker_buy_quote": 10798.722608}, {"ts": 1775222640000, "open": 0.01834, "high": 0.0187, "low": 0.01832, "close": 0.01868, "volume": 2553982.3, "quote_volume": 47387.816668, "trades": 695, "taker_buy_volume": 1037295.6, "taker_buy_quote": 19276.759497}, {"ts": 1775222700000, "open": 0.01868, "high": 0.01919, "low": 0.01866, "close": 0.01914, "volume": 2752896.8, "quote_volume": 52096.828548, "trades": 849, "taker_buy_volume": 1745699.4, "taker_buy_quote": 33075.075407}, {"ts": 1775222760000, "open": 0.01912, "high": 0.01947, "low": 0.0189, "close": 0.01932, "volume": 6131884.9, "quote_volume": 117321.75621, "trades": 2036, "taker_buy_volume": 3278383.5, "taker_buy_quote": 62728.908069}, {"ts": 1775222820000, "open": 0.01936, "high": 0.02006, "low": 0.01926, "close": 0.01955, "volume": 6294375.1, "quote_volume": 123645.437278, "trades": 1961, "taker_buy_volume": 2900841.2, "taker_buy_quote": 56979.834305}, {"ts": 1775222880000, "open": 0.01963, "high": 0.01964, "low": 0.0191, "close": 0.01936, "volume": 7377888.1, "quote_volume": 142398.217312, "trades": 1708, "taker_buy_volume": 5033422.4, "taker_buy_quote": 97042.621772}, {"ts": 1775222940000, "open": 0.01935, "high": 0.01944, "low": 0.01911, "close": 0.01929, "volume": 2026421.6, "quote_volume": 39004.701898, "trades": 722, "taker_buy_volume": 1037826.9, "taker_buy_quote": 19978.023555}, {"ts": 1775223000000, "open": 0.01929, "high": 0.01991, "low": 0.01926, "close": 0.01986, "volume": 3649820.6, "quote_volume": 71764.065684, "trades": 1057, "taker_buy_volume": 1752982.0, "taker_buy_quote": 34469.511332}, {"ts": 1775223060000, "open": 0.01985, "high": 0.0199, "low": 0.01915, "close": 0.01922, "volume": 3649576.3, "quote_volume": 71201.853439, "trades": 1254, "taker_buy_volume": 1702957.5, "taker_buy_quote": 33257.489481}, {"ts": 1775223120000, "open": 0.01921, "high": 0.01956, "low": 0.01905, "close": 0.01953, "volume": 2424222.5, "quote_volume": 46817.714019, "trades": 860, "taker_buy_volume": 1638523.4, "taker_buy_quote": 31641.336774}, {"ts": 1775223180000, "open": 0.01953, "high": 0.01996, "low": 0.0195, "close": 0.01988, "volume": 3589263.0, "quote_volume": 71010.357795, "trades": 1215, "taker_buy_volume": 1662597.3, "taker_buy_quote": 32886.545003}, {"ts": 1775223240000, "open": 0.01989, "high": 0.02055, "low": 0.01969, "close": 0.0202, "volume": 4835683.4, "quote_volume": 97649.308261, "trades": 1412, "taker_buy_volume": 2623766.6, "taker_buy_quote": 52887.933786}, {"ts": 1775223300000, "open": 0.02021, "high": 0.0205, "low": 0.01993, "close": 0.02003, "volume": 4371539.1, "quote_volume": 87879.372597, "trades": 1572, "taker_buy_volume": 2023514.8, "taker_buy_quote": 40734.815009}, {"ts": 1775223360000, "open": 0.02002, "high": 0.02093, "low": 0.02002, "close": 0.02069, "volume": 3819383.8, "quote_volume": 78388.218492, "trades": 993, "taker_buy_volume": 2166347.4, "taker_buy_quote": 44460.134449}, {"ts": 1775223420000, "open": 0.02066, "high": 0.02096, "low": 0.02042, "close": 0.02076, "volume": 8482723.8, "quote_volume": 174618.661899, "trades": 1553, "taker_buy_volume": 3144481.5, "taker_buy_quote": 65039.23243}, {"ts": 1775223480000, "open": 0.02077, "high": 0.0208, "low": 0.02025, "close": 0.02044, "volume": 6134378.4, "quote_volume": 126217.267178, "trades": 1391, "taker_buy_volume": 2953089.9, "taker_buy_quote": 60769.712852}, {"ts": 1775223540000, "open": 0.0204, "high": 0.0204, "low": 0.0199, "close": 0.02005, "volume": 3730791.7, "quote_volume": 75021.299013, "trades": 867, "taker_buy_volume": 2323243.6, "taker_buy_quote": 46717.261312}, {"ts": 1775223600000, "open": 0.02002, "high": 0.02012, "low": 0.01968, "close": 0.0199, "volume": 4811115.6, "quote_volume": 95614.290445, "trades": 814, "taker_buy_volume": 2511195.6, "taker_buy_quote": 49922.380891}, {"ts": 1775223660000, "open": 0.01986, "high": 0.01999, "low": 0.01979, "close": 0.0199, "volume": 2781169.2, "quote_volume": 55296.381039, "trades": 363, "taker_buy_volume": 1956368.3, "taker_buy_quote": 38909.34973}, {"ts": 1775223720000, "open": 0.01996, "high": 0.0201, "low": 0.0198, "close": 0.02002, "volume": 2790791.8, "quote_volume": 55671.657139, "trades": 660, "taker_buy_volume": 1997349.2, "taker_buy_quote": 39844.164854}, {"ts": 1775223780000, "open": 0.02005, "high": 0.0203, "low": 0.01997, "close": 0.0202, "volume": 1209208.9, "quote_volume": 24418.077887, "trades": 398, "taker_buy_volume": 759364.6, "taker_buy_quote": 15337.497755}, {"ts": 1775223840000, "open": 0.02021, "high": 0.02027, "low": 0.01994, "close": 0.02004, "volume": 1688738.7, "quote_volume": 33891.209038, "trades": 317, "taker_buy_volume": 453210.5, "taker_buy_quote": 9110.418682}, {"ts": 1775223900000, "open": 0.01999, "high": 0.02025, "low": 0.01977, "close": 0.0202, "volume": 1784552.3, "quote_volume": 35638.742096, "trades": 553, "taker_buy_volume": 1042541.4, "taker_buy_quote": 20803.245511}, {"ts": 1775223960000, "open": 0.02017, "high": 0.02043, "low": 0.01992, "close": 0.01999, "volume": 1948346.4, "quote_volume": 39458.692956, "trades": 542, "taker_buy_volume": 940586.6, "taker_buy_quote": 19090.895139}, {"ts": 1775224020000, "open": 0.01998, "high": 0.02002, "low": 0.01976, "close": 0.02002, "volume": 1385093.4, "quote_volume": 27519.885571, "trades": 333, "taker_buy_volume": 768669.6, "taker_buy_quote": 15285.372604}, {"ts": 1775224080000, "open": 0.02003, "high": 0.02035, "low": 0.02, "close": 0.02033, "volume": 1536256.4, "quote_volume": 31002.788664, "trades": 549, "taker_buy_volume": 958445.6, "taker_buy_quote": 19370.358439}, {"ts": 1775224140000, "open": 0.02026, "high": 0.02029, "low": 0.02004, "close": 0.02006, "volume": 1016051.4, "quote_volume": 20458.042489, "trades": 267, "taker_buy_volume": 474196.8, "taker_buy_quote": 9546.692446}, {"ts": 1775224200000, "open": 0.02005, "high": 0.02038, "low": 0.01991, "close": 0.02026, "volume": 1428465.2, "quote_volume": 28833.45863, "trades": 339, "taker_buy_volume": 966430.1, "taker_buy_quote": 19505.879083}, {"ts": 1775224260000, "open": 0.02026, "high": 0.02039, "low": 0.02003, "close": 0.02028, "volume": 1416684.0, "quote_volume": 28597.537091, "trades": 387, "taker_buy_volume": 515301.3, "taker_buy_quote": 10417.239828}, {"ts": 1775224320000, "open": 0.02027, "high": 0.02044, "low": 0.02014, "close": 0.02026, "volume": 1936992.5, "quote_volume": 39266.666315, "trades": 391, "taker_buy_volume": 925726.4, "taker_buy_quote": 18797.954238}, {"ts": 1775224380000, "open": 0.0202, "high": 0.0204, "low": 0.02012, "close": 0.0203, "volume": 915812.3, "quote_volume": 18580.533461, "trades": 347, "taker_buy_volume": 536846.8, "taker_buy_quote": 10897.377194}, {"ts": 1775224440000, "open": 0.02029, "high": 0.02032, "low": 0.02017, "close": 0.02027, "volume": 1080875.4, "quote_volume": 21879.179316, "trades": 332, "taker_buy_volume": 666019.3, "taker_buy_quote": 13483.04463}, {"ts": 1775224500000, "open": 0.02028, "high": 0.02039, "low": 0.02, "close": 0.02002, "volume": 1470100.8, "quote_volume": 29666.195972, "trades": 394, "taker_buy_volume": 528317.0, "taker_buy_quote": 10686.929369}, {"ts": 1775224560000, "open": 0.02002, "high": 0.02003, "low": 0.01985, "close": 0.01992, "volume": 809153.4, "quote_volume": 16135.931349, "trades": 248, "taker_buy_volume": 349447.9, "taker_buy_quote": 6967.522455}, {"ts": 1775224620000, "open": 0.01994, "high": 0.02017, "low": 0.01979, "close": 0.01996, "volume": 848616.2, "quote_volume": 16948.549712, "trades": 265, "taker_buy_volume": 370576.7, "taker_buy_quote": 7406.11338}, {"ts": 1775224680000, "open": 0.01998, "high": 0.0208, "low": 0.01998, "close": 0.02072, "volume": 2363811.0, "quote_volume": 48404.779813, "trades": 663, "taker_buy_volume": 1660079.8, "taker_buy_quote": 33982.764957}, {"ts": 1775224740000, "open": 0.02071, "high": 0.02077, "low": 0.02052, "close": 0.02069, "volume": 1774110.9, "quote_volume": 36638.103273, "trades": 426, "taker_buy_volume": 996866.4, "taker_buy_quote": 20589.428785}, {"ts": 1775224800000, "open": 0.02063, "high": 0.0209, "low": 0.02029, "close": 0.02084, "volume": 2475019.3, "quote_volume": 50949.405322, "trades": 695, "taker_buy_volume": 1282814.7, "taker_buy_quote": 26405.964649}, {"ts": 1775224860000, "open": 0.02087, "high": 0.0214, "low": 0.02079, "close": 0.02128, "volume": 5331923.6, "quote_volume": 112078.69554, "trades": 1039, "taker_buy_volume": 3097282.0, "taker_buy_quote": 65130.917442}, {"ts": 1775224920000, "open": 0.02122, "high": 0.02134, "low": 0.02072, "close": 0.0209, "volume": 4513324.5, "quote_volume": 94886.832961, "trades": 1414, "taker_buy_volume": 2193215.5, "taker_buy_quote": 46189.63664}, {"ts": 1775224980000, "open": 0.0209, "high": 0.02104, "low": 0.02064, "close": 0.02079, "volume": 1205976.7, "quote_volume": 25095.184065, "trades": 455, "taker_buy_volume": 603930.0, "taker_buy_quote": 12574.283294}, {"ts": 1775225040000, "open": 0.02082, "high": 0.02091, "low": 0.02069, "close": 0.02079, "volume": 1858897.9, "quote_volume": 38589.79202, "trades": 457, "taker_buy_volume": 681780.6, "taker_buy_quote": 14168.760431}, {"ts": 1775225100000, "open": 0.02076, "high": 0.02083, "low": 0.02029, "close": 0.02058, "volume": 2296396.2, "quote_volume": 47083.949433, "trades": 495, "taker_buy_volume": 919560.0, "taker_buy_quote": 18874.40247}, {"ts": 1775225160000, "open": 0.02057, "high": 0.02078, "low": 0.0205, "close": 0.0207, "volume": 1171603.0, "quote_volume": 24204.377398, "trades": 308, "taker_buy_volume": 474871.3, "taker_buy_quote": 9792.919503}, {"ts": 1775225220000, "open": 0.02072, "high": 0.02127, "low": 0.02068, "close": 0.0212, "volume": 2570421.1, "quote_volume": 54095.096648, "trades": 621, "taker_buy_volume": 1795094.8, "taker_buy_quote": 37789.972719}, {"ts": 1775225280000, "open": 0.02117, "high": 0.0212, "low": 0.02094, "close": 0.02112, "volume": 2160379.4, "quote_volume": 45563.633945, "trades": 583, "taker_buy_volume": 1172403.0, "taker_buy_quote": 24729.734036}, {"ts": 1775225340000, "open": 0.02111, "high": 0.02147, "low": 0.02108, "close": 0.02137, "volume": 2020660.2, "quote_volume": 43104.845725, "trades": 712, "taker_buy_volume": 1216901.3, "taker_buy_quote": 25973.958104}, {"ts": 1775225400000, "open": 0.02132, "high": 0.02145, "low": 0.02131, "close": 0.02139, "volume": 850911.7, "quote_volume": 18194.174768, "trades": 213, "taker_buy_volume": 506285.6, "taker_buy_quote": 10833.543287}, {"ts": 1775225460000, "open": 0.02137, "high": 0.0215, "low": 0.02109, "close": 0.02119, "volume": 2060508.3, "quote_volume": 43941.662064, "trades": 380, "taker_buy_volume": 902600.4, "taker_buy_quote": 19277.372708}, {"ts": 1775225520000, "open": 0.02117, "high": 0.02152, "low": 0.0211, "close": 0.02146, "volume": 1039201.2, "quote_volume": 22092.352526, "trades": 354, "taker_buy_volume": 478494.7, "taker_buy_quote": 10180.184882}, {"ts": 1775225580000, "open": 0.02147, "high": 0.02183, "low": 0.0213, "close": 0.02176, "volume": 3188099.7, "quote_volume": 68925.675214, "trades": 799, "taker_buy_volume": 1969540.8, "taker_buy_quote": 42590.07132}, {"ts": 1775225640000, "open": 0.02174, "high": 0.0218, "low": 0.02137, "close": 0.02156, "volume": 3237507.9, "quote_volume": 70031.985307, "trades": 816, "taker_buy_volume": 1420418.0, "taker_buy_quote": 30728.154476}, {"ts": 1775225700000, "open": 0.02155, "high": 0.02185, "low": 0.0215, "close": 0.02172, "volume": 1690067.3, "quote_volume": 36686.469863, "trades": 324, "taker_buy_volume": 1002107.8, "taker_buy_quote": 21755.951123}, {"ts": 1775225760000, "open": 0.02172, "high": 0.02189, "low": 0.02102, "close": 0.02119, "volume": 5855299.1, "quote_volume": 125777.297511, "trades": 1223, "taker_buy_volume": 2833481.3, "taker_buy_quote": 60880.269517}, {"ts": 1775225820000, "open": 0.02115, "high": 0.0212, "low": 0.0207, "close": 0.02091, "volume": 4257515.9, "quote_volume": 89445.186918, "trades": 966, "taker_buy_volume": 2246516.2, "taker_buy_quote": 47265.685283}, {"ts": 1775225880000, "open": 0.02088, "high": 0.02088, "low": 0.0206, "close": 0.02077, "volume": 2561456.9, "quote_volume": 53036.602674, "trades": 655, "taker_buy_volume": 1579363.3, "taker_buy_quote": 32712.1154}, {"ts": 1775225940000, "open": 0.02074, "high": 0.02108, "low": 0.02072, "close": 0.02097, "volume": 1892263.8, "quote_volume": 39596.094827, "trades": 619, "taker_buy_volume": 1330763.8, "taker_buy_quote": 27837.388254}, {"ts": 1775226000000, "open": 0.02096, "high": 0.02113, "low": 0.02072, "close": 0.02099, "volume": 2694130.4, "quote_volume": 56440.506836, "trades": 630, "taker_buy_volume": 1471381.8, "taker_buy_quote": 30795.289303}, {"ts": 1775226060000, "open": 0.02095, "high": 0.02107, "low": 0.02081, "close": 0.02107, "volume": 1490478.6, "quote_volume": 31196.234313, "trades": 379, "taker_buy_volume": 1032453.9, "taker_buy_quote": 21611.642817}, {"ts": 1775226120000, "open": 0.02101, "high": 0.02105, "low": 0.02083, "close": 0.02091, "volume": 1378904.8, "quote_volume": 28918.117538, "trades": 349, "taker_buy_volume": 764230.2, "taker_buy_quote": 16026.705669}, {"ts": 1775226180000, "open": 0.0209, "high": 0.02102, "low": 0.0207, "close": 0.02096, "volume": 970210.6, "quote_volume": 20268.612846, "trades": 312, "taker_buy_volume": 682402.3, "taker_buy_quote": 14270.491701}, {"ts": 1775226240000, "open": 0.02096, "high": 0.02131, "low": 0.02086, "close": 0.021, "volume": 1053622.6, "quote_volume": 22265.970158, "trades": 285, "taker_buy_volume": 595301.4, "taker_buy_quote": 12559.5987}, {"ts": 1775226300000, "open": 0.02096, "high": 0.02131, "low": 0.0209, "close": 0.02112, "volume": 952746.6, "quote_volume": 20123.746203, "trades": 277, "taker_buy_volume": 448704.3, "taker_buy_quote": 9477.528089}, {"ts": 1775226360000, "open": 0.02112, "high": 0.02117, "low": 0.02104, "close": 0.02104, "volume": 310431.2, "quote_volume": 6546.843098, "trades": 98, "taker_buy_volume": 123563.8, "taker_buy_quote": 2607.414701}, {"ts": 1775226420000, "open": 0.02107, "high": 0.02111, "low": 0.02095, "close": 0.02096, "volume": 658903.3, "quote_volume": 13854.474514, "trades": 135, "taker_buy_volume": 235950.8, "taker_buy_quote": 4966.710191}, {"ts": 1775226480000, "open": 0.02099, "high": 0.02115, "low": 0.02098, "close": 0.02098, "volume": 342660.9, "quote_volume": 7213.663209, "trades": 95, "taker_buy_volume": 48524.9, "taker_buy_quote": 1021.952104}, {"ts": 1775226540000, "open": 0.02098, "high": 0.02109, "low": 0.02097, "close": 0.021, "volume": 445510.5, "quote_volume": 9365.43751, "trades": 110, "taker_buy_volume": 271739.4, "taker_buy_quote": 5712.154911}, {"ts": 1775226600000, "open": 0.02099, "high": 0.0216, "low": 0.02095, "close": 0.02148, "volume": 2129034.9, "quote_volume": 45363.43987, "trades": 389, "taker_buy_volume": 1521808.0, "taker_buy_quote": 32386.145258}, {"ts": 1775226660000, "open": 0.02147, "high": 0.0216, "low": 0.02127, "close": 0.0216, "volume": 1682284.5, "quote_volume": 36107.604221, "trades": 387, "taker_buy_volume": 805014.0, "taker_buy_quote": 17273.186676}, {"ts": 1775226720000, "open": 0.02161, "high": 0.02228, "low": 0.02161, "close": 0.0221, "volume": 6741149.6, "quote_volume": 148905.647453, "trades": 1452, "taker_buy_volume": 3751405.3, "taker_buy_quote": 82898.469914}, {"ts": 1775226780000, "open": 0.0221, "high": 0.02229, "low": 0.02197, "close": 0.02201, "volume": 2261510.5, "quote_volume": 50101.3802, "trades": 506, "taker_buy_volume": 1258844.0, "taker_buy_quote": 27904.698508}, {"ts": 1775226840000, "open": 0.02199, "high": 0.02253, "low": 0.02197, "close": 0.02238, "volume": 2638191.0, "quote_volume": 58990.178578, "trades": 768, "taker_buy_volume": 1543128.9, "taker_buy_quote": 34515.487055}, {"ts": 1775226900000, "open": 0.02242, "high": 0.023, "low": 0.02227, "close": 0.02267, "volume": 4725135.7, "quote_volume": 107144.877948, "trades": 915, "taker_buy_volume": 3012976.1, "taker_buy_quote": 68356.731195}, {"ts": 1775226960000, "open": 0.02267, "high": 0.02316, "low": 0.02265, "close": 0.02299, "volume": 5748965.6, "quote_volume": 131990.104799, "trades": 1072, "taker_buy_volume": 4089316.9, "taker_buy_quote": 93961.796842}, {"ts": 1775227020000, "open": 0.02299, "high": 0.02307, "low": 0.02268, "close": 0.02294, "volume": 2321387.4, "quote_volume": 53188.536764, "trades": 700, "taker_buy_volume": 1193751.1, "taker_buy_quote": 27372.475188}, {"ts": 1775227080000, "open": 0.02298, "high": 0.023, "low": 0.02261, "close": 0.02276, "volume": 2869417.5, "quote_volume": 65393.032037, "trades": 654, "taker_buy_volume": 1248208.0, "taker_buy_quote": 28447.169849}, {"ts": 1775227140000, "open": 0.02271, "high": 0.02294, "low": 0.02265, "close": 0.02287, "volume": 1766101.6, "quote_volume": 40207.625146, "trades": 336, "taker_buy_volume": 652614.4, "taker_buy_quote": 14867.624026}, {"ts": 1775227200000, "open": 0.02287, "high": 0.02302, "low": 0.02267, "close": 0.02276, "volume": 1303130.3, "quote_volume": 29772.72309, "trades": 368, "taker_buy_volume": 587128.1, "taker_buy_quote": 13425.622491}, {"ts": 1775227260000, "open": 0.02276, "high": 0.02292, "low": 0.02264, "close": 0.02289, "volume": 921310.0, "quote_volume": 20949.954357, "trades": 240, "taker_buy_volume": 412465.8, "taker_buy_quote": 9389.06279}, {"ts": 1775227320000, "open": 0.02287, "high": 0.0229, "low": 0.02222, "close": 0.02278, "volume": 2129308.3, "quote_volume": 48020.834173, "trades": 640, "taker_buy_volume": 1092511.7, "taker_buy_quote": 24639.146912}, {"ts": 1775227380000, "open": 0.02277, "high": 0.02277, "low": 0.02243, "close": 0.02254, "volume": 1197042.6, "quote_volume": 27008.799391, "trades": 322, "taker_buy_volume": 621895.3, "taker_buy_quote": 14017.888734}, {"ts": 1775227440000, "open": 0.02253, "high": 0.02274, "low": 0.02249, "close": 0.02263, "volume": 925394.9, "quote_volume": 20897.202745, "trades": 189, "taker_buy_volume": 548078.1, "taker_buy_quote": 12378.265302}, {"ts": 1775227500000, "open": 0.02264, "high": 0.02273, "low": 0.02239, "close": 0.0226, "volume": 1688496.4, "quote_volume": 38081.327966, "trades": 351, "taker_buy_volume": 1024158.9, "taker_buy_quote": 23107.006441}, {"ts": 1775227560000, "open": 0.0226, "high": 0.02263, "low": 0.02222, "close": 0.02229, "volume": 1735339.8, "quote_volume": 38816.443799, "trades": 291, "taker_buy_volume": 440586.3, "taker_buy_quote": 9846.066787}, {"ts": 1775227620000, "open": 0.02229, "high": 0.02243, "low": 0.02212, "close": 0.02236, "volume": 1451935.5, "quote_volume": 32311.339856, "trades": 417, "taker_buy_volume": 636082.2, "taker_buy_quote": 14171.252599}, {"ts": 1775227680000, "open": 0.02238, "high": 0.02244, "low": 0.02152, "close": 0.02173, "volume": 3268789.5, "quote_volume": 71532.745303, "trades": 742, "taker_buy_volume": 1307910.3, "taker_buy_quote": 28702.463862}, {"ts": 1775227740000, "open": 0.02168, "high": 0.02188, "low": 0.02128, "close": 0.02153, "volume": 3468342.7, "quote_volume": 74755.800999, "trades": 1376, "taker_buy_volume": 1802681.6, "taker_buy_quote": 38869.947773}, {"ts": 1775227800000, "open": 0.0215, "high": 0.02165, "low": 0.02121, "close": 0.02131, "volume": 1574193.5, "quote_volume": 33736.775184, "trades": 462, "taker_buy_volume": 639019.0, "taker_buy_quote": 13707.68884}, {"ts": 1775227860000, "open": 0.02126, "high": 0.02126, "low": 0.02091, "close": 0.02117, "volume": 2604983.2, "quote_volume": 54908.133595, "trades": 903, "taker_buy_volume": 1682417.9, "taker_buy_quote": 35475.979641}, {"ts": 1775227920000, "open": 0.02117, "high": 0.02139, "low": 0.0211, "close": 0.02128, "volume": 2062131.7, "quote_volume": 43726.302506, "trades": 674, "taker_buy_volume": 1557039.9, "taker_buy_quote": 33023.973589}, {"ts": 1775227980000, "open": 0.02128, "high": 0.02137, "low": 0.02104, "close": 0.02109, "volume": 766324.8, "quote_volume": 16223.566518, "trades": 410, "taker_buy_volume": 371811.7, "taker_buy_quote": 7881.257097}, {"ts": 1775228040000, "open": 0.02105, "high": 0.02106, "low": 0.02076, "close": 0.02088, "volume": 2479495.3, "quote_volume": 51927.054229, "trades": 747, "taker_buy_volume": 1426600.3, "taker_buy_quote": 29906.689572}, {"ts": 1775228100000, "open": 0.02089, "high": 0.02096, "low": 0.02054, "close": 0.02056, "volume": 2278774.5, "quote_volume": 47226.565046, "trades": 626, "taker_buy_volume": 1305938.2, "taker_buy_quote": 27081.951849}, {"ts": 1775228160000, "open": 0.02054, "high": 0.0206, "low": 0.02003, "close": 0.02053, "volume": 4265880.1, "quote_volume": 86475.202072, "trades": 1211, "taker_buy_volume": 1707025.3, "taker_buy_quote": 34621.833996}, {"ts": 1775228220000, "open": 0.02056, "high": 0.0208, "low": 0.02056, "close": 0.0207, "volume": 979661.2, "quote_volume": 20298.99184, "trades": 328, "taker_buy_volume": 662594.2, "taker_buy_quote": 13736.377879}, {"ts": 1775228280000, "open": 0.02067, "high": 0.02093, "low": 0.02064, "close": 0.02065, "volume": 751235.2, "quote_volume": 15623.710287, "trades": 167, "taker_buy_volume": 499443.7, "taker_buy_quote": 10396.728329}, {"ts": 1775228340000, "open": 0.02068, "high": 0.02079, "low": 0.02058, "close": 0.02065, "volume": 1032033.1, "quote_volume": 21345.578582, "trades": 218, "taker_buy_volume": 628008.7, "taker_buy_quote": 12985.703811}, {"ts": 1775228400000, "open": 0.02062, "high": 0.02092, "low": 0.02059, "close": 0.02086, "volume": 1059552.1, "quote_volume": 21957.975599, "trades": 256, "taker_buy_volume": 704020.4, "taker_buy_quote": 14596.460308}, {"ts": 1775228460000, "open": 0.02085, "high": 0.02105, "low": 0.02082, "close": 0.02092, "volume": 1677188.8, "quote_volume": 35129.610006, "trades": 331, "taker_buy_volume": 914286.2, "taker_buy_quote": 19144.959151}, {"ts": 1775228520000, "open": 0.02092, "high": 0.02132, "low": 0.02088, "close": 0.02132, "volume": 1209849.8, "quote_volume": 25555.293032, "trades": 231, "taker_buy_volume": 686616.0, "taker_buy_quote": 14493.660286}, {"ts": 1775228580000, "open": 0.02131, "high": 0.02142, "low": 0.0212, "close": 0.02121, "volume": 1256011.9, "quote_volume": 26741.857893, "trades": 334, "taker_buy_volume": 484604.6, "taker_buy_quote": 10326.250891}, {"ts": 1775228640000, "open": 0.0212, "high": 0.02127, "low": 0.02095, "close": 0.02115, "volume": 625374.7, "quote_volume": 13205.925174, "trades": 201, "taker_buy_volume": 218913.0, "taker_buy_quote": 4613.295967}, {"ts": 1775228700000, "open": 0.02116, "high": 0.02117, "low": 0.02075, "close": 0.02075, "volume": 613971.4, "quote_volume": 12832.663218, "trades": 192, "taker_buy_volume": 204543.5, "taker_buy_quote": 4268.887523}, {"ts": 1775228760000, "open": 0.0208, "high": 0.0208, "low": 0.02037, "close": 0.02041, "volume": 2123437.3, "quote_volume": 43592.483037, "trades": 384, "taker_buy_volume": 1535343.5, "taker_buy_quote": 31490.728278}, {"ts": 1775228820000, "open": 0.02041, "high": 0.02041, "low": 0.01975, "close": 0.01984, "volume": 4203865.0, "quote_volume": 84170.926158, "trades": 973, "taker_buy_volume": 1378622.6, "taker_buy_quote": 27562.752604}, {"ts": 1775228880000, "open": 0.01986, "high": 0.01991, "low": 0.01967, "close": 0.01973, "volume": 1261859.2, "quote_volume": 24975.311139, "trades": 572, "taker_buy_volume": 594430.6, "taker_buy_quote": 11776.025486}, {"ts": 1775228940000, "open": 0.01976, "high": 0.02025, "low": 0.01976, "close": 0.02015, "volume": 2060894.0, "quote_volume": 41260.343359, "trades": 443, "taker_buy_volume": 1500538.3, "taker_buy_quote": 30050.186802}, {"ts": 1775229000000, "open": 0.02015, "high": 0.02018, "low": 0.01992, "close": 0.02018, "volume": 799466.1, "quote_volume": 16020.820507, "trades": 204, "taker_buy_volume": 399319.3, "taker_buy_quote": 7999.381082}, {"ts": 1775229060000, "open": 0.02016, "high": 0.02016, "low": 0.01982, "close": 0.0199, "volume": 625814.5, "quote_volume": 12489.651194, "trades": 175, "taker_buy_volume": 205996.8, "taker_buy_quote": 4115.503409}, {"ts": 1775229120000, "open": 0.0199, "high": 0.02, "low": 0.01976, "close": 0.01995, "volume": 1272547.8, "quote_volume": 25301.729607, "trades": 337, "taker_buy_volume": 698198.0, "taker_buy_quote": 13889.33379}, {"ts": 1775229180000, "open": 0.01995, "high": 0.02002, "low": 0.01974, "close": 0.01988, "volume": 972833.9, "quote_volume": 19357.538976, "trades": 232, "taker_buy_volume": 414559.4, "taker_buy_quote": 8242.570678}, {"ts": 1775229240000, "open": 0.01987, "high": 0.01988, "low": 0.01967, "close": 0.01975, "volume": 1039222.1, "quote_volume": 20533.967271, "trades": 219, "taker_buy_volume": 358698.7, "taker_buy_quote": 7089.837278}, {"ts": 1775229300000, "open": 0.01976, "high": 0.02006, "low": 0.01976, "close": 0.02006, "volume": 382969.5, "quote_volume": 7648.120976, "trades": 122, "taker_buy_volume": 270046.2, "taker_buy_quote": 5395.860339}, {"ts": 1775229360000, "open": 0.02005, "high": 0.02019, "low": 0.01995, "close": 0.01999, "volume": 1013332.6, "quote_volume": 20359.694989, "trades": 330, "taker_buy_volume": 386894.4, "taker_buy_quote": 7783.25542}, {"ts": 1775229420000, "open": 0.01998, "high": 0.02005, "low": 0.01994, "close": 0.02003, "volume": 514460.6, "quote_volume": 10293.757097, "trades": 106, "taker_buy_volume": 190982.3, "taker_buy_quote": 3820.337216}, {"ts": 1775229480000, "open": 0.02005, "high": 0.02042, "low": 0.02004, "close": 0.02036, "volume": 1515462.2, "quote_volume": 30707.51525, "trades": 475, "taker_buy_volume": 964352.8, "taker_buy_quote": 19531.972029}, {"ts": 1775229540000, "open": 0.02033, "high": 0.02045, "low": 0.02022, "close": 0.02045, "volume": 633672.5, "quote_volume": 12876.345917, "trades": 154, "taker_buy_volume": 426442.6, "taker_buy_quote": 8669.062496}, {"ts": 1775229600000, "open": 0.02039, "high": 0.02049, "low": 0.02029, "close": 0.02039, "volume": 1096031.5, "quote_volume": 22359.128022, "trades": 258, "taker_buy_volume": 687971.3, "taker_buy_quote": 14042.771841}, {"ts": 1775229660000, "open": 0.02034, "high": 0.02041, "low": 0.02028, "close": 0.02029, "volume": 218790.8, "quote_volume": 4449.323499, "trades": 67, "taker_buy_volume": 53695.9, "taker_buy_quote": 1093.078316}, {"ts": 1775229720000, "open": 0.02028, "high": 0.02028, "low": 0.02002, "close": 0.02004, "volume": 957072.8, "quote_volume": 19293.212859, "trades": 276, "taker_buy_volume": 418168.6, "taker_buy_quote": 8432.285702}, {"ts": 1775229780000, "open": 0.02007, "high": 0.0201, "low": 0.01992, "close": 0.02005, "volume": 1251811.9, "quote_volume": 25064.662906, "trades": 269, "taker_buy_volume": 671971.0, "taker_buy_quote": 13457.902806}, {"ts": 1775229840000, "open": 0.02006, "high": 0.02018, "low": 0.02006, "close": 0.02014, "volume": 250720.6, "quote_volume": 5050.475593, "trades": 86, "taker_buy_volume": 105461.9, "taker_buy_quote": 2124.903657}, {"ts": 1775229900000, "open": 0.0201, "high": 0.02017, "low": 0.01979, "close": 0.01986, "volume": 749946.3, "quote_volume": 14957.595927, "trades": 215, "taker_buy_volume": 162766.1, "taker_buy_quote": 3250.642985}, {"ts": 1775229960000, "open": 0.01987, "high": 0.0199, "low": 0.0197, "close": 0.01975, "volume": 1117969.2, "quote_volume": 22121.252789, "trades": 293, "taker_buy_volume": 298240.9, "taker_buy_quote": 5907.867086}, {"ts": 1775230020000, "open": 0.01975, "high": 0.01982, "low": 0.01963, "close": 0.01977, "volume": 1486071.9, "quote_volume": 29266.368653, "trades": 295, "taker_buy_volume": 899735.3, "taker_buy_quote": 17704.932213}, {"ts": 1775230080000, "open": 0.01975, "high": 0.01978, "low": 0.01944, "close": 0.01948, "volume": 1687899.0, "quote_volume": 32949.997887, "trades": 459, "taker_buy_volume": 724719.7, "taker_buy_quote": 14157.449537}, {"ts": 1775230140000, "open": 0.01948, "high": 0.01951, "low": 0.01915, "close": 0.01928, "volume": 2525042.7, "quote_volume": 48797.114643, "trades": 606, "taker_buy_volume": 1133372.8, "taker_buy_quote": 21912.350135}, {"ts": 1775230200000, "open": 0.0193, "high": 0.01948, "low": 0.01918, "close": 0.0194, "volume": 1130248.9, "quote_volume": 21856.915865, "trades": 289, "taker_buy_volume": 726354.2, "taker_buy_quote": 14040.966778}, {"ts": 1775230260000, "open": 0.01942, "high": 0.01952, "low": 0.01926, "close": 0.01926, "volume": 452490.3, "quote_volume": 8786.55684, "trades": 186, "taker_buy_volume": 133912.6, "taker_buy_quote": 2601.930406}, {"ts": 1775230320000, "open": 0.01925, "high": 0.01925, "low": 0.01901, "close": 0.01915, "volume": 1236385.2, "quote_volume": 23605.317344, "trades": 395, "taker_buy_volume": 346949.5, "taker_buy_quote": 6625.049775}, {"ts": 1775230380000, "open": 0.01915, "high": 0.01924, "low": 0.01904, "close": 0.01906, "volume": 861905.0, "quote_volume": 16482.320728, "trades": 363, "taker_buy_volume": 247392.2, "taker_buy_quote": 4726.304306}, {"ts": 1775230440000, "open": 0.01906, "high": 0.01932, "low": 0.019, "close": 0.01924, "volume": 1522050.9, "quote_volume": 29150.07481, "trades": 390, "taker_buy_volume": 877816.9, "taker_buy_quote": 16811.234351}, {"ts": 1775230500000, "open": 0.01922, "high": 0.01925, "low": 0.01908, "close": 0.01912, "volume": 779514.3, "quote_volume": 14937.902184, "trades": 213, "taker_buy_volume": 318911.9, "taker_buy_quote": 6106.75669}, {"ts": 1775230560000, "open": 0.01911, "high": 0.01926, "low": 0.01905, "close": 0.01922, "volume": 978795.6, "quote_volume": 18745.427494, "trades": 214, "taker_buy_volume": 711510.1, "taker_buy_quote": 13635.447823}, {"ts": 1775230620000, "open": 0.0192, "high": 0.01933, "low": 0.01915, "close": 0.01925, "volume": 868545.9, "quote_volume": 16698.482552, "trades": 242, "taker_buy_volume": 422970.3, "taker_buy_quote": 8135.423638}, {"ts": 1775230680000, "open": 0.01921, "high": 0.01927, "low": 0.01916, "close": 0.01927, "volume": 727027.4, "quote_volume": 13971.34884, "trades": 161, "taker_buy_volume": 452715.0, "taker_buy_quote": 8703.739018}, {"ts": 1775230740000, "open": 0.01923, "high": 0.01937, "low": 0.01921, "close": 0.01936, "volume": 580833.8, "quote_volume": 11201.947208, "trades": 149, "taker_buy_volume": 440247.5, "taker_buy_quote": 8490.20027}, {"ts": 1775230800000, "open": 0.01933, "high": 0.01949, "low": 0.01931, "close": 0.01939, "volume": 688333.7, "quote_volume": 13357.75955, "trades": 155, "taker_buy_volume": 358316.2, "taker_buy_quote": 6956.849797}, {"ts": 1775230860000, "open": 0.01938, "high": 0.01943, "low": 0.01934, "close": 0.01939, "volume": 290628.3, "quote_volume": 5633.503291, "trades": 65, "taker_buy_volume": 227520.4, "taker_buy_quote": 4409.940345}, {"ts": 1775230920000, "open": 0.01939, "high": 0.01948, "low": 0.01939, "close": 0.01948, "volume": 233476.3, "quote_volume": 4538.881056, "trades": 60, "taker_buy_volume": 133146.8, "taker_buy_quote": 2588.827437}, {"ts": 1775230980000, "open": 0.01945, "high": 0.01958, "low": 0.01938, "close": 0.01952, "volume": 599073.2, "quote_volume": 11664.939435, "trades": 132, "taker_buy_volume": 403121.9, "taker_buy_quote": 7845.333731}, {"ts": 1775231040000, "open": 0.0195, "high": 0.0197, "low": 0.01948, "close": 0.01968, "volume": 1484654.6, "quote_volume": 29122.865498, "trades": 309, "taker_buy_volume": 801363.1, "taker_buy_quote": 15714.172077}, {"ts": 1775231100000, "open": 0.01965, "high": 0.01981, "low": 0.01955, "close": 0.01981, "volume": 931041.0, "quote_volume": 18312.478521, "trades": 183, "taker_buy_volume": 554626.1, "taker_buy_quote": 10914.433383}, {"ts": 1775231160000, "open": 0.01979, "high": 0.0199, "low": 0.01978, "close": 0.0199, "volume": 686537.8, "quote_volume": 13624.912515, "trades": 182, "taker_buy_volume": 387215.5, "taker_buy_quote": 7687.869908}, {"ts": 1775231220000, "open": 0.01987, "high": 0.02008, "low": 0.01987, "close": 0.01998, "volume": 965245.3, "quote_volume": 19306.157747, "trades": 200, "taker_buy_volume": 546563.8, "taker_buy_quote": 10935.353284}, {"ts": 1775231280000, "open": 0.01999, "high": 0.0201, "low": 0.01983, "close": 0.01983, "volume": 1321609.7, "quote_volume": 26427.182238, "trades": 197, "taker_buy_volume": 622661.3, "taker_buy_quote": 12449.152802}, {"ts": 1775231340000, "open": 0.01984, "high": 0.01998, "low": 0.01976, "close": 0.01997, "volume": 877361.8, "quote_volume": 17402.248153, "trades": 178, "taker_buy_volume": 375060.4, "taker_buy_quote": 7442.152516}, {"ts": 1775231400000, "open": 0.01997, "high": 0.02008, "low": 0.01983, "close": 0.01983, "volume": 596041.6, "quote_volume": 11899.697363, "trades": 140, "taker_buy_volume": 253208.3, "taker_buy_quote": 5061.400163}, {"ts": 1775231460000, "open": 0.01983, "high": 0.01991, "low": 0.01981, "close": 0.01989, "volume": 335731.5, "quote_volume": 6668.574755, "trades": 69, "taker_buy_volume": 225610.9, "taker_buy_quote": 4483.075308}, {"ts": 1775231520000, "open": 0.01988, "high": 0.01993, "low": 0.01965, "close": 0.01965, "volume": 932704.7, "quote_volume": 18462.232952, "trades": 142, "taker_buy_volume": 127878.1, "taker_buy_quote": 2534.215921}, {"ts": 1775231580000, "open": 0.01964, "high": 0.01964, "low": 0.01943, "close": 0.01945, "volume": 1204413.3, "quote_volume": 23544.8112, "trades": 259, "taker_buy_volume": 539658.7, "taker_buy_quote": 10555.475372}, {"ts": 1775231640000, "open": 0.01944, "high": 0.01948, "low": 0.01929, "close": 0.01929, "volume": 988744.7, "quote_volume": 19133.530229, "trades": 181, "taker_buy_volume": 461965.8, "taker_buy_quote": 8941.457514}, {"ts": 1775231700000, "open": 0.01933, "high": 0.01935, "low": 0.01915, "close": 0.01916, "volume": 616296.8, "quote_volume": 11874.094219, "trades": 165, "taker_buy_volume": 289382.1, "taker_buy_quote": 5576.779563}, {"ts": 1775231760000, "open": 0.01916, "high": 0.01925, "low": 0.01916, "close": 0.01917, "volume": 454831.8, "quote_volume": 8739.475813, "trades": 106, "taker_buy_volume": 106939.6, "taker_buy_quote": 2052.621655}, {"ts": 1775231820000, "open": 0.0192, "high": 0.0192, "low": 0.01907, "close": 0.01908, "volume": 618334.4, "quote_volume": 11811.413626, "trades": 99, "taker_buy_volume": 297583.0, "taker_buy_quote": 5683.231165}, {"ts": 1775231880000, "open": 0.01911, "high": 0.01911, "low": 0.01896, "close": 0.019, "volume": 697149.4, "quote_volume": 13259.622427, "trades": 176, "taker_buy_volume": 275102.6, "taker_buy_quote": 5234.371891}, {"ts": 1775231940000, "open": 0.01901, "high": 0.01904, "low": 0.0189, "close": 0.01897, "volume": 717830.9, "quote_volume": 13609.761007, "trades": 161, "taker_buy_volume": 198954.6, "taker_buy_quote": 3773.337211}, {"ts": 1775232000000, "open": 0.01896, "high": 0.01952, "low": 0.0189, "close": 0.01923, "volume": 2647604.5, "quote_volume": 50860.558626, "trades": 733, "taker_buy_volume": 1779814.7, "taker_buy_quote": 34193.473889}, {"ts": 1775232060000, "open": 0.01922, "high": 0.01931, "low": 0.01911, "close": 0.01921, "volume": 691007.2, "quote_volume": 13247.69956, "trades": 189, "taker_buy_volume": 346261.0, "taker_buy_quote": 6645.117031}, {"ts": 1775232120000, "open": 0.01921, "high": 0.01924, "low": 0.01903, "close": 0.01914, "volume": 629627.4, "quote_volume": 12027.932435, "trades": 136, "taker_buy_volume": 294124.1, "taker_buy_quote": 5620.762053}, {"ts": 1775232180000, "open": 0.01915, "high": 0.01922, "low": 0.01909, "close": 0.01919, "volume": 146559.0, "quote_volume": 2809.426997, "trades": 50, "taker_buy_volume": 37873.5, "taker_buy_quote": 726.056716}, {"ts": 1775232240000, "open": 0.01918, "high": 0.01918, "low": 0.01878, "close": 0.01881, "volume": 1639556.1, "quote_volume": 31101.576683, "trades": 332, "taker_buy_volume": 415113.5, "taker_buy_quote": 7856.676887}, {"ts": 1775232300000, "open": 0.01881, "high": 0.01887, "low": 0.01863, "close": 0.01864, "volume": 1362175.0, "quote_volume": 25555.02923, "trades": 307, "taker_buy_volume": 745164.1, "taker_buy_quote": 14000.164359}, {"ts": 1775232360000, "open": 0.01865, "high": 0.01867, "low": 0.01849, "close": 0.01862, "volume": 2149481.6, "quote_volume": 39877.971476, "trades": 709, "taker_buy_volume": 1053857.4, "taker_buy_quote": 19558.194432}, {"ts": 1775232420000, "open": 0.01862, "high": 0.0187, "low": 0.0185, "close": 0.01852, "volume": 1365647.2, "quote_volume": 25389.640628, "trades": 358, "taker_buy_volume": 760815.4, "taker_buy_quote": 14144.072353}, {"ts": 1775232480000, "open": 0.01853, "high": 0.0187, "low": 0.01845, "close": 0.0186, "volume": 813839.1, "quote_volume": 15114.094751, "trades": 189, "taker_buy_volume": 503811.0, "taker_buy_quote": 9366.087077}, {"ts": 1775232540000, "open": 0.01858, "high": 0.01864, "low": 0.0185, "close": 0.0186, "volume": 198443.0, "quote_volume": 3686.207463, "trades": 95, "taker_buy_volume": 72359.7, "taker_buy_quote": 1343.847115}, {"ts": 1775232600000, "open": 0.01861, "high": 0.01872, "low": 0.01859, "close": 0.0187, "volume": 364165.7, "quote_volume": 6787.532291, "trades": 110, "taker_buy_volume": 218736.9, "taker_buy_quote": 4078.074399}, {"ts": 1775232660000, "open": 0.01866, "high": 0.01894, "low": 0.01863, "close": 0.01885, "volume": 1178133.6, "quote_volume": 22160.117273, "trades": 270, "taker_buy_volume": 701062.8, "taker_buy_quote": 13202.87433}, {"ts": 1775232720000, "open": 0.01888, "high": 0.0189, "low": 0.01882, "close": 0.01885, "volume": 68953.0, "quote_volume": 1300.174917, "trades": 29, "taker_buy_volume": 13022.0, "taker_buy_quote": 245.599393}, {"ts": 1775232780000, "open": 0.01883, "high": 0.01883, "low": 0.01871, "close": 0.01879, "volume": 319281.3, "quote_volume": 5996.911716, "trades": 112, "taker_buy_volume": 148927.5, "taker_buy_quote": 2798.347234}, {"ts": 1775232840000, "open": 0.01881, "high": 0.0189, "low": 0.01879, "close": 0.0189, "volume": 130765.7, "quote_volume": 2462.873906, "trades": 43, "taker_buy_volume": 65824.5, "taker_buy_quote": 1240.563101}, {"ts": 1775232900000, "open": 0.01891, "high": 0.01891, "low": 0.01881, "close": 0.01885, "volume": 154421.7, "quote_volume": 2913.024394, "trades": 43, "taker_buy_volume": 141374.5, "taker_buy_quote": 2666.906755}, {"ts": 1775232960000, "open": 0.01885, "high": 0.01887, "low": 0.01878, "close": 0.01878, "volume": 803751.6, "quote_volume": 15152.410509, "trades": 69, "taker_buy_volume": 490877.3, "taker_buy_quote": 9255.546528}, {"ts": 1775233020000, "open": 0.0188, "high": 0.01912, "low": 0.01871, "close": 0.01911, "volume": 1239427.5, "quote_volume": 23447.733791, "trades": 285, "taker_buy_volume": 774451.8, "taker_buy_quote": 14656.969558}, {"ts": 1775233080000, "open": 0.01906, "high": 0.0191, "low": 0.01894, "close": 0.01896, "volume": 428451.0, "quote_volume": 8148.422504, "trades": 161, "taker_buy_volume": 242309.5, "taker_buy_quote": 4611.565318}, {"ts": 1775233140000, "open": 0.01897, "high": 0.01899, "low": 0.01892, "close": 0.01899, "volume": 152660.5, "quote_volume": 2894.858351, "trades": 57, "taker_buy_volume": 80854.1, "taker_buy_quote": 1533.546332}, {"ts": 1775233200000, "open": 0.01895, "high": 0.01895, "low": 0.01881, "close": 0.01883, "volume": 155080.1, "quote_volume": 2926.849473, "trades": 63, "taker_buy_volume": 86831.8, "taker_buy_quote": 1637.118292}, {"ts": 1775233260000, "open": 0.01882, "high": 0.01883, "low": 0.01869, "close": 0.01869, "volume": 362700.5, "quote_volume": 6790.105025, "trades": 60, "taker_buy_volume": 201272.5, "taker_buy_quote": 3769.505868}, {"ts": 1775233320000, "open": 0.01868, "high": 0.01871, "low": 0.01861, "close": 0.01869, "volume": 601542.7, "quote_volume": 11225.226658, "trades": 140, "taker_buy_volume": 208468.6, "taker_buy_quote": 3891.797539}, {"ts": 1775233380000, "open": 0.01871, "high": 0.01885, "low": 0.01866, "close": 0.01877, "volume": 354577.5, "quote_volume": 6648.840267, "trades": 122, "taker_buy_volume": 156500.7, "taker_buy_quote": 2938.199927}, {"ts": 1775233440000, "open": 0.01877, "high": 0.01877, "low": 0.01864, "close": 0.01867, "volume": 402692.5, "quote_volume": 7529.829377, "trades": 106, "taker_buy_volume": 66623.7, "taker_buy_quote": 1245.176696}, {"ts": 1775233500000, "open": 0.01872, "high": 0.01873, "low": 0.01848, "close": 0.01857, "volume": 1026091.8, "quote_volume": 19069.666276, "trades": 435, "taker_buy_volume": 432751.0, "taker_buy_quote": 8042.314277}, {"ts": 1775233560000, "open": 0.01856, "high": 0.01858, "low": 0.01836, "close": 0.01851, "volume": 3167364.7, "quote_volume": 58559.074071, "trades": 426, "taker_buy_volume": 2567169.6, "taker_buy_quote": 47489.02174}, {"ts": 1775233620000, "open": 0.01851, "high": 0.01851, "low": 0.01845, "close": 0.01847, "volume": 331667.6, "quote_volume": 6133.087399, "trades": 84, "taker_buy_volume": 219813.1, "taker_buy_quote": 4066.020339}, {"ts": 1775233680000, "open": 0.01849, "high": 0.01855, "low": 0.01835, "close": 0.0184, "volume": 1118262.4, "quote_volume": 20657.407334, "trades": 216, "taker_buy_volume": 750431.7, "taker_buy_quote": 13875.409573}, {"ts": 1775233740000, "open": 0.0184, "high": 0.01857, "low": 0.01828, "close": 0.01857, "volume": 1321674.8, "quote_volume": 24304.267971, "trades": 327, "taker_buy_volume": 644950.3, "taker_buy_quote": 11891.837892}, {"ts": 1775233800000, "open": 0.01858, "high": 0.0186, "low": 0.01846, "close": 0.01846, "volume": 172521.0, "quote_volume": 3195.232067, "trades": 50, "taker_buy_volume": 76261.2, "taker_buy_quote": 1414.684639}, {"ts": 1775233860000, "open": 0.01846, "high": 0.01853, "low": 0.01843, "close": 0.01851, "volume": 139332.8, "quote_volume": 2574.229589, "trades": 50, "taker_buy_volume": 88962.8, "taker_buy_quote": 1643.055095}, {"ts": 1775233920000, "open": 0.01849, "high": 0.01858, "low": 0.01848, "close": 0.01854, "volume": 93287.7, "quote_volume": 1729.936488, "trades": 30, "taker_buy_volume": 58194.5, "taker_buy_quote": 1079.027086}, {"ts": 1775233980000, "open": 0.01857, "high": 0.01857, "low": 0.01849, "close": 0.01852, "volume": 82011.9, "quote_volume": 1518.62147, "trades": 31, "taker_buy_volume": 40868.9, "taker_buy_quote": 756.689162}, {"ts": 1775234040000, "open": 0.0185, "high": 0.01857, "low": 0.01849, "close": 0.01855, "volume": 165986.9, "quote_volume": 3077.040822, "trades": 45, "taker_buy_volume": 134621.2, "taker_buy_quote": 2495.875571}, {"ts": 1775234100000, "open": 0.01855, "high": 0.01864, "low": 0.01854, "close": 0.01861, "volume": 137558.7, "quote_volume": 2554.758145, "trades": 38, "taker_buy_volume": 72288.9, "taker_buy_quote": 1342.933644}, {"ts": 1775234160000, "open": 0.01861, "high": 0.01867, "low": 0.01859, "close": 0.01867, "volume": 161474.9, "quote_volume": 3006.66107, "trades": 57, "taker_buy_volume": 98851.2, "taker_buy_quote": 1841.294441}, {"ts": 1775234220000, "open": 0.01866, "high": 0.01867, "low": 0.01861, "close": 0.01864, "volume": 218198.1, "quote_volume": 4066.26484, "trades": 44, "taker_buy_volume": 63539.5, "taker_buy_quote": 1184.088963}, {"ts": 1775234280000, "open": 0.01864, "high": 0.01875, "low": 0.01862, "close": 0.01871, "volume": 404401.0, "quote_volume": 7564.855076, "trades": 79, "taker_buy_volume": 248498.6, "taker_buy_quote": 4646.514595}, {"ts": 1775234340000, "open": 0.01871, "high": 0.0188, "low": 0.01871, "close": 0.01878, "volume": 93057.0, "quote_volume": 1745.883944, "trades": 32, "taker_buy_volume": 69010.2, "taker_buy_quote": 1294.606595}, {"ts": 1775234400000, "open": 0.01877, "high": 0.0188, "low": 0.01876, "close": 0.01877, "volume": 110532.4, "quote_volume": 2075.181309, "trades": 27, "taker_buy_volume": 48974.7, "taker_buy_quote": 919.357413}, {"ts": 1775234460000, "open": 0.01877, "high": 0.01889, "low": 0.01875, "close": 0.01885, "volume": 438377.1, "quote_volume": 8252.653537, "trades": 134, "taker_buy_volume": 336125.6, "taker_buy_quote": 6329.54347}, {"ts": 1775234520000, "open": 0.01882, "high": 0.01885, "low": 0.01878, "close": 0.01881, "volume": 334210.5, "quote_volume": 6290.314288, "trades": 103, "taker_buy_volume": 221986.7, "taker_buy_quote": 4179.316113}, {"ts": 1775234580000, "open": 0.01882, "high": 0.01888, "low": 0.01878, "close": 0.01881, "volume": 258169.7, "quote_volume": 4860.691867, "trades": 71, "taker_buy_volume": 118558.5, "taker_buy_quote": 2232.201603}, {"ts": 1775234640000, "open": 0.01882, "high": 0.01892, "low": 0.01882, "close": 0.0189, "volume": 413723.6, "quote_volume": 7804.709908, "trades": 97, "taker_buy_volume": 305268.3, "taker_buy_quote": 5758.388702}, {"ts": 1775234700000, "open": 0.01889, "high": 0.01899, "low": 0.01887, "close": 0.01898, "volume": 206533.5, "quote_volume": 3913.698718, "trades": 168, "taker_buy_volume": 106282.7, "taker_buy_quote": 2014.790909}, {"ts": 1775234760000, "open": 0.01898, "high": 0.019, "low": 0.01891, "close": 0.01891, "volume": 322575.3, "quote_volume": 6115.135839, "trades": 70, "taker_buy_volume": 129194.5, "taker_buy_quote": 2450.055284}, {"ts": 1775234820000, "open": 0.0189, "high": 0.0189, "low": 0.01884, "close": 0.01889, "volume": 162229.7, "quote_volume": 3061.334355, "trades": 65, "taker_buy_volume": 91126.7, "taker_buy_quote": 1719.730958}, {"ts": 1775234880000, "open": 0.01888, "high": 0.01895, "low": 0.01887, "close": 0.01892, "volume": 150979.7, "quote_volume": 2854.472433, "trades": 61, "taker_buy_volume": 58162.4, "taker_buy_quote": 1099.710799}, {"ts": 1775234940000, "open": 0.01889, "high": 0.019, "low": 0.01889, "close": 0.01897, "volume": 211417.2, "quote_volume": 4010.270735, "trades": 52, "taker_buy_volume": 167275.6, "taker_buy_quote": 3172.591885}, {"ts": 1775235000000, "open": 0.01896, "high": 0.01898, "low": 0.0189, "close": 0.01893, "volume": 49074.2, "quote_volume": 929.622638, "trades": 25, "taker_buy_volume": 11537.3, "taker_buy_quote": 218.739632}, {"ts": 1775235060000, "open": 0.01894, "high": 0.01898, "low": 0.01887, "close": 0.01887, "volume": 128198.2, "quote_volume": 2427.762344, "trades": 53, "taker_buy_volume": 62524.7, "taker_buy_quote": 1184.814377}, {"ts": 1775235120000, "open": 0.01886, "high": 0.01886, "low": 0.01883, "close": 0.01886, "volume": 86855.5, "quote_volume": 1636.464521, "trades": 21, "taker_buy_volume": 83353.0, "taker_buy_quote": 1570.459033}, {"ts": 1775235180000, "open": 0.01886, "high": 0.01889, "low": 0.01884, "close": 0.01885, "volume": 205913.7, "quote_volume": 3884.44013, "trades": 63, "taker_buy_volume": 92479.0, "taker_buy_quote": 1744.360171}, {"ts": 1775235240000, "open": 0.01885, "high": 0.01889, "low": 0.01883, "close": 0.01886, "volume": 149215.3, "quote_volume": 2815.779888, "trades": 50, "taker_buy_volume": 80987.3, "taker_buy_quote": 1528.292558}, {"ts": 1775235300000, "open": 0.01886, "high": 0.01893, "low": 0.01882, "close": 0.01889, "volume": 375868.3, "quote_volume": 7095.083903, "trades": 83, "taker_buy_volume": 234858.7, "taker_buy_quote": 4432.521481}, {"ts": 1775235360000, "open": 0.0189, "high": 0.01903, "low": 0.01888, "close": 0.01894, "volume": 439035.1, "quote_volume": 8321.01399, "trades": 133, "taker_buy_volume": 114184.3, "taker_buy_quote": 2163.484146}, {"ts": 1775235420000, "open": 0.01895, "high": 0.01896, "low": 0.01882, "close": 0.01886, "volume": 397173.5, "quote_volume": 7500.516464, "trades": 111, "taker_buy_volume": 125064.1, "taker_buy_quote": 2359.56401}, {"ts": 1775235480000, "open": 0.01887, "high": 0.01888, "low": 0.01881, "close": 0.01881, "volume": 135131.4, "quote_volume": 2545.207954, "trades": 48, "taker_buy_volume": 58080.7, "taker_buy_quote": 1093.364477}, {"ts": 1775235540000, "open": 0.01882, "high": 0.01882, "low": 0.01871, "close": 0.01878, "volume": 260548.5, "quote_volume": 4884.93122, "trades": 60, "taker_buy_volume": 52921.2, "taker_buy_quote": 993.368961}, {"ts": 1775235600000, "open": 0.0188, "high": 0.01884, "low": 0.01873, "close": 0.01874, "volume": 276821.1, "quote_volume": 5202.821214, "trades": 64, "taker_buy_volume": 49813.1, "taker_buy_quote": 934.589858}, {"ts": 1775235660000, "open": 0.01874, "high": 0.01874, "low": 0.01862, "close": 0.01869, "volume": 584376.4, "quote_volume": 10909.571116, "trades": 160, "taker_buy_volume": 297399.2, "taker_buy_quote": 5550.298476}, {"ts": 1775235720000, "open": 0.01868, "high": 0.0188, "low": 0.01862, "close": 0.01872, "volume": 564216.2, "quote_volume": 10545.595596, "trades": 251, "taker_buy_volume": 324343.5, "taker_buy_quote": 6068.57588}, {"ts": 1775235780000, "open": 0.01871, "high": 0.01876, "low": 0.01866, "close": 0.01876, "volume": 473950.1, "quote_volume": 8860.74712, "trades": 140, "taker_buy_volume": 278326.7, "taker_buy_quote": 5205.824}, {"ts": 1775235840000, "open": 0.01871, "high": 0.01883, "low": 0.01871, "close": 0.01883, "volume": 60195.1, "quote_volume": 1131.327972, "trades": 33, "taker_buy_volume": 51177.5, "taker_buy_quote": 961.773133}, {"ts": 1775235900000, "open": 0.01884, "high": 0.019, "low": 0.01883, "close": 0.01896, "volume": 303662.2, "quote_volume": 5749.95249, "trades": 75, "taker_buy_volume": 230473.6, "taker_buy_quote": 4364.512607}, {"ts": 1775235960000, "open": 0.01896, "high": 0.01898, "low": 0.01891, "close": 0.01893, "volume": 155384.2, "quote_volume": 2942.217364, "trades": 33, "taker_buy_volume": 27458.6, "taker_buy_quote": 520.401366}, {"ts": 1775236020000, "open": 0.01893, "high": 0.01894, "low": 0.01875, "close": 0.0188, "volume": 306498.7, "quote_volume": 5775.833365, "trades": 79, "taker_buy_volume": 37268.9, "taker_buy_quote": 702.105498}, {"ts": 1775236080000, "open": 0.01882, "high": 0.01886, "low": 0.0188, "close": 0.01881, "volume": 28811.3, "quote_volume": 542.846795, "trades": 20, "taker_buy_volume": 18371.6, "taker_buy_quote": 346.180397}, {"ts": 1775236140000, "open": 0.01882, "high": 0.01882, "low": 0.01871, "close": 0.01879, "volume": 318517.8, "quote_volume": 5976.789537, "trades": 57, "taker_buy_volume": 203899.2, "taker_buy_quote": 3826.963707}, {"ts": 1775236200000, "open": 0.0188, "high": 0.01882, "low": 0.01874, "close": 0.01879, "volume": 445176.9, "quote_volume": 8359.82796, "trades": 101, "taker_buy_volume": 278593.4, "taker_buy_quote": 5231.404495}, {"ts": 1775236260000, "open": 0.0188, "high": 0.01891, "low": 0.01876, "close": 0.01887, "volume": 389294.5, "quote_volume": 7320.631425, "trades": 124, "taker_buy_volume": 253952.2, "taker_buy_quote": 4776.436881}, {"ts": 1775236320000, "open": 0.01887, "high": 0.01895, "low": 0.01885, "close": 0.01895, "volume": 248289.8, "quote_volume": 4692.162316, "trades": 68, "taker_buy_volume": 160109.2, "taker_buy_quote": 3027.027971}, {"ts": 1775236380000, "open": 0.01895, "high": 0.01898, "low": 0.01892, "close": 0.01894, "volume": 138249.2, "quote_volume": 2621.646866, "trades": 31, "taker_buy_volume": 68840.4, "taker_buy_quote": 1304.658947}, {"ts": 1775236440000, "open": 0.01893, "high": 0.01898, "low": 0.01885, "close": 0.01885, "volume": 255349.1, "quote_volume": 4841.837381, "trades": 50, "taker_buy_volume": 82063.9, "taker_buy_quote": 1555.197385}, {"ts": 1775236500000, "open": 0.01888, "high": 0.01897, "low": 0.01886, "close": 0.01895, "volume": 98903.9, "quote_volume": 1870.635436, "trades": 37, "taker_buy_volume": 68722.3, "taker_buy_quote": 1298.779185}, {"ts": 1775236560000, "open": 0.01898, "high": 0.01899, "low": 0.01892, "close": 0.01898, "volume": 339012.7, "quote_volume": 6429.14866, "trades": 89, "taker_buy_volume": 156842.5, "taker_buy_quote": 2975.533013}, {"ts": 1775236620000, "open": 0.01897, "high": 0.01899, "low": 0.01895, "close": 0.01896, "volume": 106953.2, "quote_volume": 2028.03204, "trades": 25, "taker_buy_volume": 35179.8, "taker_buy_quote": 667.469628}, {"ts": 1775236680000, "open": 0.01896, "high": 0.01897, "low": 0.01894, "close": 0.01896, "volume": 65972.1, "quote_volume": 1250.852435, "trades": 14, "taker_buy_volume": 4641.3, "taker_buy_quote": 88.036739}, {"ts": 1775236740000, "open": 0.01896, "high": 0.019, "low": 0.01895, "close": 0.01899, "volume": 78168.5, "quote_volume": 1483.017196, "trades": 29, "taker_buy_volume": 57903.2, "taker_buy_quote": 1098.667773}, {"ts": 1775236800000, "open": 0.01899, "high": 0.01904, "low": 0.01898, "close": 0.01898, "volume": 275324.7, "quote_volume": 5235.443228, "trades": 50, "taker_buy_volume": 205266.3, "taker_buy_quote": 3903.226603}, {"ts": 1775236860000, "open": 0.01897, "high": 0.01904, "low": 0.01896, "close": 0.01903, "volume": 124041.4, "quote_volume": 2355.362892, "trades": 22, "taker_buy_volume": 74110.3, "taker_buy_quote": 1408.195026}, {"ts": 1775236920000, "open": 0.01901, "high": 0.01903, "low": 0.019, "close": 0.01901, "volume": 43902.6, "quote_volume": 834.66955, "trades": 22, "taker_buy_volume": 21344.6, "taker_buy_quote": 405.795163}, {"ts": 1775236980000, "open": 0.019, "high": 0.019, "low": 0.01888, "close": 0.01896, "volume": 273016.9, "quote_volume": 5175.906697, "trades": 49, "taker_buy_volume": 30110.2, "taker_buy_quote": 569.964471}, {"ts": 1775237040000, "open": 0.01898, "high": 0.01904, "low": 0.01898, "close": 0.01902, "volume": 69657.7, "quote_volume": 1324.324592, "trades": 33, "taker_buy_volume": 24237.0, "taker_buy_quote": 460.827796}, {"ts": 1775237100000, "open": 0.019, "high": 0.01914, "low": 0.01899, "close": 0.01909, "volume": 216746.8, "quote_volume": 4135.433122, "trades": 68, "taker_buy_volume": 156691.7, "taker_buy_quote": 2989.359192}, {"ts": 1775237160000, "open": 0.01908, "high": 0.01913, "low": 0.01902, "close": 0.01913, "volume": 501548.2, "quote_volume": 9566.951113, "trades": 114, "taker_buy_volume": 357253.9, "taker_buy_quote": 6818.491132}, {"ts": 1775237220000, "open": 0.01914, "high": 0.01927, "low": 0.01914, "close": 0.01925, "volume": 431831.5, "quote_volume": 8301.346268, "trades": 114, "taker_buy_volume": 241336.0, "taker_buy_quote": 4639.36207}, {"ts": 1775237280000, "open": 0.01923, "high": 0.01929, "low": 0.0192, "close": 0.01925, "volume": 806961.0, "quote_volume": 15533.303641, "trades": 210, "taker_buy_volume": 535825.1, "taker_buy_quote": 10315.902647}, {"ts": 1775237340000, "open": 0.01924, "high": 0.01925, "low": 0.01917, "close": 0.01922, "volume": 599086.5, "quote_volume": 11509.689395, "trades": 174, "taker_buy_volume": 288643.3, "taker_buy_quote": 5548.596397}, {"ts": 1775237400000, "open": 0.01921, "high": 0.01925, "low": 0.01918, "close": 0.01925, "volume": 323644.9, "quote_volume": 6220.575265, "trades": 133, "taker_buy_volume": 217802.8, "taker_buy_quote": 4187.552475}, {"ts": 1775237460000, "open": 0.01925, "high": 0.01926, "low": 0.01918, "close": 0.01922, "volume": 570348.3, "quote_volume": 10963.282978, "trades": 161, "taker_buy_volume": 336367.7, "taker_buy_quote": 6466.738578}, {"ts": 1775237520000, "open": 0.01919, "high": 0.01926, "low": 0.01918, "close": 0.01922, "volume": 310312.3, "quote_volume": 5964.36534, "trades": 89, "taker_buy_volume": 185164.1, "taker_buy_quote": 3558.827965}, {"ts": 1775237580000, "open": 0.01921, "high": 0.01922, "low": 0.01906, "close": 0.01908, "volume": 126774.1, "quote_volume": 2425.328129, "trades": 40, "taker_buy_volume": 31002.2, "taker_buy_quote": 592.701619}, {"ts": 1775237640000, "open": 0.01908, "high": 0.01908, "low": 0.01873, "close": 0.01877, "volume": 834968.8, "quote_volume": 15715.990768, "trades": 238, "taker_buy_volume": 270895.8, "taker_buy_quote": 5089.945791}, {"ts": 1775237700000, "open": 0.01877, "high": 0.01877, "low": 0.01832, "close": 0.01839, "volume": 2932427.4, "quote_volume": 54161.102541, "trades": 524, "taker_buy_volume": 624544.2, "taker_buy_quote": 11544.622391}, {"ts": 1775237760000, "open": 0.01839, "high": 0.01849, "low": 0.01837, "close": 0.01846, "volume": 264561.1, "quote_volume": 4877.344298, "trades": 59, "taker_buy_volume": 101455.9, "taker_buy_quote": 1872.605041}, {"ts": 1775237820000, "open": 0.01848, "high": 0.01854, "low": 0.01845, "close": 0.01847, "volume": 544259.0, "quote_volume": 10069.109857, "trades": 61, "taker_buy_volume": 102293.4, "taker_buy_quote": 1893.134128}, {"ts": 1775237880000, "open": 0.01847, "high": 0.01847, "low": 0.01838, "close": 0.0184, "volume": 164380.2, "quote_volume": 3028.583053, "trades": 59, "taker_buy_volume": 85944.9, "taker_buy_quote": 1584.299018}, {"ts": 1775237940000, "open": 0.01844, "high": 0.01846, "low": 0.01836, "close": 0.01839, "volume": 454836.2, "quote_volume": 8371.342773, "trades": 117, "taker_buy_volume": 60134.1, "taker_buy_quote": 1107.56056}, {"ts": 1775238000000, "open": 0.01839, "high": 0.01842, "low": 0.01835, "close": 0.01836, "volume": 126936.7, "quote_volume": 2333.794678, "trades": 40, "taker_buy_volume": 75148.2, "taker_buy_quote": 1382.440793}, {"ts": 1775238060000, "open": 0.01836, "high": 0.01845, "low": 0.01831, "close": 0.01843, "volume": 390988.8, "quote_volume": 7183.677479, "trades": 90, "taker_buy_volume": 120410.4, "taker_buy_quote": 2215.955792}, {"ts": 1775238120000, "open": 0.01841, "high": 0.01851, "low": 0.01841, "close": 0.01848, "volume": 103245.2, "quote_volume": 1908.914778, "trades": 38, "taker_buy_volume": 39007.8, "taker_buy_quote": 720.954642}, {"ts": 1775238180000, "open": 0.01847, "high": 0.01852, "low": 0.01844, "close": 0.01844, "volume": 44808.1, "quote_volume": 828.413771, "trades": 24, "taker_buy_volume": 14387.3, "taker_buy_quote": 266.252705}, {"ts": 1775238240000, "open": 0.01846, "high": 0.01847, "low": 0.01843, "close": 0.01847, "volume": 71294.8, "quote_volume": 1315.158841, "trades": 17, "taker_buy_volume": 23356.4, "taker_buy_quote": 431.16217}, {"ts": 1775238300000, "open": 0.01848, "high": 0.01851, "low": 0.01841, "close": 0.01849, "volume": 436618.5, "quote_volume": 8059.619716, "trades": 69, "taker_buy_volume": 129133.1, "taker_buy_quote": 2385.366567}, {"ts": 1775238360000, "open": 0.01846, "high": 0.01848, "low": 0.01842, "close": 0.01843, "volume": 441541.5, "quote_volume": 8145.855925, "trades": 190, "taker_buy_volume": 299009.9, "taker_buy_quote": 5517.844651}, {"ts": 1775238420000, "open": 0.01841, "high": 0.01847, "low": 0.0184, "close": 0.01844, "volume": 124856.2, "quote_volume": 2300.667045, "trades": 22, "taker_buy_volume": 17842.6, "taker_buy_quote": 329.348362}, {"ts": 1775238480000, "open": 0.01844, "high": 0.01847, "low": 0.01837, "close": 0.01837, "volume": 93994.4, "quote_volume": 1731.013602, "trades": 42, "taker_buy_volume": 23121.5, "taker_buy_quote": 426.08793}, {"ts": 1775238540000, "open": 0.01836, "high": 0.01848, "low": 0.0183, "close": 0.01848, "volume": 474765.1, "quote_volume": 8718.273651, "trades": 96, "taker_buy_volume": 233581.7, "taker_buy_quote": 4292.016069}, {"ts": 1775238600000, "open": 0.01847, "high": 0.01847, "low": 0.01837, "close": 0.01837, "volume": 218455.7, "quote_volume": 4022.218415, "trades": 85, "taker_buy_volume": 46494.8, "taker_buy_quote": 856.189558}, {"ts": 1775238660000, "open": 0.01836, "high": 0.01843, "low": 0.01835, "close": 0.01838, "volume": 127050.7, "quote_volume": 2336.742814, "trades": 81, "taker_buy_volume": 63710.3, "taker_buy_quote": 1172.381887}, {"ts": 1775238720000, "open": 0.0184, "high": 0.0184, "low": 0.01833, "close": 0.01833, "volume": 141603.3, "quote_volume": 2601.481262, "trades": 64, "taker_buy_volume": 45403.9, "taker_buy_quote": 834.696194}, {"ts": 1775238780000, "open": 0.01835, "high": 0.01841, "low": 0.01835, "close": 0.0184, "volume": 104538.5, "quote_volume": 1919.721745, "trades": 22, "taker_buy_volume": 87337.2, "taker_buy_quote": 1603.381825}, {"ts": 1775238840000, "open": 0.01839, "high": 0.01841, "low": 0.01836, "close": 0.01841, "volume": 139019.3, "quote_volume": 2554.037856, "trades": 78, "taker_buy_volume": 31203.3, "taker_buy_quote": 573.512467}, {"ts": 1775238900000, "open": 0.0184, "high": 0.0184, "low": 0.01834, "close": 0.01836, "volume": 115988.3, "quote_volume": 2130.358595, "trades": 42, "taker_buy_volume": 33558.1, "taker_buy_quote": 616.30615}, {"ts": 1775238960000, "open": 0.01833, "high": 0.01835, "low": 0.01826, "close": 0.01835, "volume": 413960.5, "quote_volume": 7578.510283, "trades": 75, "taker_buy_volume": 87270.4, "taker_buy_quote": 1599.163883}, {"ts": 1775239020000, "open": 0.01836, "high": 0.01843, "low": 0.01836, "close": 0.01842, "volume": 133091.1, "quote_volume": 2448.66287, "trades": 49, "taker_buy_volume": 82998.4, "taker_buy_quote": 1527.201051}, {"ts": 1775239080000, "open": 0.01842, "high": 0.01844, "low": 0.01838, "close": 0.01843, "volume": 172785.4, "quote_volume": 3181.444099, "trades": 53, "taker_buy_volume": 119183.7, "taker_buy_quote": 2194.515}, {"ts": 1775239140000, "open": 0.01842, "high": 0.01842, "low": 0.01832, "close": 0.01835, "volume": 76068.8, "quote_volume": 1397.796359, "trades": 43, "taker_buy_volume": 13298.0, "taker_buy_quote": 243.969355}, {"ts": 1775239200000, "open": 0.01836, "high": 0.0184, "low": 0.01828, "close": 0.01832, "volume": 295818.7, "quote_volume": 5423.51795, "trades": 55, "taker_buy_volume": 37943.1, "taker_buy_quote": 696.58084}, {"ts": 1775239260000, "open": 0.01831, "high": 0.01832, "low": 0.0182, "close": 0.0183, "volume": 710806.8, "quote_volume": 12979.22193, "trades": 211, "taker_buy_volume": 470849.6, "taker_buy_quote": 8599.545047}, {"ts": 1775239320000, "open": 0.0183, "high": 0.01839, "low": 0.0183, "close": 0.01839, "volume": 22038.9, "quote_volume": 404.323603, "trades": 16, "taker_buy_volume": 15282.8, "taker_buy_quote": 280.523753}, {"ts": 1775239380000, "open": 0.01838, "high": 0.0184, "low": 0.01827, "close": 0.01835, "volume": 826963.7, "quote_volume": 15162.87524, "trades": 217, "taker_buy_volume": 362287.6, "taker_buy_quote": 6647.120138}, {"ts": 1775239440000, "open": 0.01835, "high": 0.01842, "low": 0.01833, "close": 0.01842, "volume": 126559.1, "quote_volume": 2323.855644, "trades": 48, "taker_buy_volume": 48759.4, "taker_buy_quote": 896.342076}, {"ts": 1775239500000, "open": 0.01841, "high": 0.01845, "low": 0.01836, "close": 0.01838, "volume": 235369.5, "quote_volume": 4332.038838, "trades": 54, "taker_buy_volume": 47321.3, "taker_buy_quote": 872.413588}, {"ts": 1775239560000, "open": 0.01838, "high": 0.01841, "low": 0.0183, "close": 0.01831, "volume": 103645.4, "quote_volume": 1901.23282, "trades": 39, "taker_buy_volume": 41010.1, "taker_buy_quote": 752.236543}, {"ts": 1775239620000, "open": 0.01832, "high": 0.01832, "low": 0.01823, "close": 0.01823, "volume": 118129.7, "quote_volume": 2158.041729, "trades": 62, "taker_buy_volume": 37341.5, "taker_buy_quote": 682.26702}, {"ts": 1775239680000, "open": 0.01824, "high": 0.0183, "low": 0.0182, "close": 0.01824, "volume": 275845.8, "quote_volume": 5035.498938, "trades": 112, "taker_buy_volume": 92538.6, "taker_buy_quote": 1690.61717}, {"ts": 1775239740000, "open": 0.01826, "high": 0.01826, "low": 0.01807, "close": 0.01813, "volume": 859420.9, "quote_volume": 15621.145961, "trades": 213, "taker_buy_volume": 255699.5, "taker_buy_quote": 4657.927106}, {"ts": 1775239800000, "open": 0.01813, "high": 0.01821, "low": 0.01809, "close": 0.01817, "volume": 236298.5, "quote_volume": 4287.719699, "trades": 104, "taker_buy_volume": 75255.3, "taker_buy_quote": 1366.556079}, {"ts": 1775239860000, "open": 0.01819, "high": 0.0182, "low": 0.01815, "close": 0.01816, "volume": 392659.6, "quote_volume": 7135.597323, "trades": 115, "taker_buy_volume": 211949.4, "taker_buy_quote": 3852.901445}, {"ts": 1775239920000, "open": 0.01819, "high": 0.0182, "low": 0.01807, "close": 0.01815, "volume": 620750.6, "quote_volume": 11249.623369, "trades": 149, "taker_buy_volume": 154702.8, "taker_buy_quote": 2806.750884}, {"ts": 1775239980000, "open": 0.01815, "high": 0.01822, "low": 0.01814, "close": 0.01819, "volume": 353864.5, "quote_volume": 6433.457983, "trades": 96, "taker_buy_volume": 284800.3, "taker_buy_quote": 5179.282753}, {"ts": 1775240040000, "open": 0.01818, "high": 0.01819, "low": 0.01814, "close": 0.01817, "volume": 187182.7, "quote_volume": 3399.825959, "trades": 53, "taker_buy_volume": 102596.4, "taker_buy_quote": 1864.132968}, {"ts": 1775240100000, "open": 0.01815, "high": 0.01819, "low": 0.01815, "close": 0.01816, "volume": 116546.7, "quote_volume": 2116.590868, "trades": 25, "taker_buy_volume": 88851.2, "taker_buy_quote": 1613.723399}, {"ts": 1775240160000, "open": 0.01816, "high": 0.01816, "low": 0.01803, "close": 0.01807, "volume": 1064034.9, "quote_volume": 19240.865223, "trades": 150, "taker_buy_volume": 802587.6, "taker_buy_quote": 14517.177356}, {"ts": 1775240220000, "open": 0.01808, "high": 0.01816, "low": 0.01808, "close": 0.01816, "volume": 140445.3, "quote_volume": 2545.221516, "trades": 56, "taker_buy_volume": 92250.8, "taker_buy_quote": 1672.347138}, {"ts": 1775240280000, "open": 0.01816, "high": 0.01821, "low": 0.01815, "close": 0.01816, "volume": 258011.9, "quote_volume": 4689.779402, "trades": 100, "taker_buy_volume": 82466.1, "taker_buy_quote": 1498.80578}, {"ts": 1775240340000, "open": 0.01817, "high": 0.01823, "low": 0.01816, "close": 0.01819, "volume": 67556.8, "quote_volume": 1228.957002, "trades": 38, "taker_buy_volume": 53806.8, "taker_buy_quote": 978.723042}, {"ts": 1775240400000, "open": 0.01817, "high": 0.01824, "low": 0.01816, "close": 0.01824, "volume": 154969.3, "quote_volume": 2820.704465, "trades": 50, "taker_buy_volume": 106485.1, "taker_buy_quote": 1938.729837}, {"ts": 1775240460000, "open": 0.01823, "high": 0.01827, "low": 0.01822, "close": 0.01824, "volume": 132449.4, "quote_volume": 2417.821454, "trades": 27, "taker_buy_volume": 64722.2, "taker_buy_quote": 1181.346383}, {"ts": 1775240520000, "open": 0.01824, "high": 0.01833, "low": 0.01824, "close": 0.0183, "volume": 132780.0, "quote_volume": 2426.988139, "trades": 41, "taker_buy_volume": 60076.1, "taker_buy_quote": 1098.347944}, {"ts": 1775240580000, "open": 0.0183, "high": 0.01831, "low": 0.01826, "close": 0.01827, "volume": 117050.1, "quote_volume": 2140.536669, "trades": 38, "taker_buy_volume": 47239.7, "taker_buy_quote": 864.258736}, {"ts": 1775240640000, "open": 0.01827, "high": 0.01831, "low": 0.01826, "close": 0.01829, "volume": 89120.5, "quote_volume": 1630.076218, "trades": 32, "taker_buy_volume": 27305.9, "taker_buy_quote": 499.607721}, {"ts": 1775240700000, "open": 0.01828, "high": 0.01832, "low": 0.01828, "close": 0.01828, "volume": 9486.8, "quote_volume": 173.623961, "trades": 12, "taker_buy_volume": 3578.6, "taker_buy_quote": 65.551503}, {"ts": 1775240760000, "open": 0.0183, "high": 0.01835, "low": 0.01824, "close": 0.01825, "volume": 129501.4, "quote_volume": 2370.524669, "trades": 55, "taker_buy_volume": 57635.4, "taker_buy_quote": 1056.063337}, {"ts": 1775240820000, "open": 0.01827, "high": 0.01829, "low": 0.01824, "close": 0.01826, "volume": 197197.9, "quote_volume": 3600.878637, "trades": 63, "taker_buy_volume": 110577.9, "taker_buy_quote": 2019.800478}, {"ts": 1775240880000, "open": 0.01826, "high": 0.01839, "low": 0.01826, "close": 0.01838, "volume": 335391.0, "quote_volume": 6151.418141, "trades": 90, "taker_buy_volume": 245911.8, "taker_buy_quote": 4512.169852}, {"ts": 1775240940000, "open": 0.01837, "high": 0.01838, "low": 0.01832, "close": 0.01834, "volume": 128693.6, "quote_volume": 2362.554118, "trades": 58, "taker_buy_volume": 31497.9, "taker_buy_quote": 578.290991}, {"ts": 1775241000000, "open": 0.01831, "high": 0.01836, "low": 0.01829, "close": 0.01836, "volume": 29111.5, "quote_volume": 533.237169, "trades": 21, "taker_buy_volume": 18355.5, "taker_buy_quote": 336.42833}, {"ts": 1775241060000, "open": 0.01836, "high": 0.01836, "low": 0.0183, "close": 0.01834, "volume": 249138.3, "quote_volume": 4564.212481, "trades": 48, "taker_buy_volume": 13719.6, "taker_buy_quote": 251.567499}, {"ts": 1775241120000, "open": 0.01834, "high": 0.01836, "low": 0.01832, "close": 0.01835, "volume": 86138.1, "quote_volume": 1580.060032, "trades": 20, "taker_buy_volume": 42268.5, "taker_buy_quote": 775.681035}, {"ts": 1775241180000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 10499.2, "quote_volume": 192.765312, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 5.500656}, {"ts": 1775241240000, "open": 0.01837, "high": 0.01839, "low": 0.01836, "close": 0.01837, "volume": 133711.1, "quote_volume": 2456.149896, "trades": 23, "taker_buy_volume": 88709.8, "taker_buy_quote": 1629.579361}, {"ts": 1775241300000, "open": 0.01837, "high": 0.0184, "low": 0.01832, "close": 0.01835, "volume": 215664.3, "quote_volume": 3961.564122, "trades": 63, "taker_buy_volume": 155995.7, "taker_buy_quote": 2866.130855}, {"ts": 1775241360000, "open": 0.01835, "high": 0.01836, "low": 0.01834, "close": 0.01836, "volume": 36732.3, "quote_volume": 673.817814, "trades": 13, "taker_buy_volume": 7231.0, "taker_buy_quote": 132.66199}, {"ts": 1775241420000, "open": 0.01836, "high": 0.01836, "low": 0.01824, "close": 0.01826, "volume": 343834.9, "quote_volume": 6288.215515, "trades": 78, "taker_buy_volume": 114609.0, "taker_buy_quote": 2094.900777}, {"ts": 1775241480000, "open": 0.01826, "high": 0.01828, "low": 0.01822, "close": 0.01824, "volume": 223691.6, "quote_volume": 4082.2844, "trades": 61, "taker_buy_volume": 88753.8, "taker_buy_quote": 1620.125999}, {"ts": 1775241540000, "open": 0.01823, "high": 0.01823, "low": 0.01819, "close": 0.01821, "volume": 145133.8, "quote_volume": 2642.261126, "trades": 42, "taker_buy_volume": 33114.3, "taker_buy_quote": 602.834797}, {"ts": 1775241600000, "open": 0.0182, "high": 0.01825, "low": 0.01819, "close": 0.0182, "volume": 78010.9, "quote_volume": 1421.67055, "trades": 23, "taker_buy_volume": 54407.8, "taker_buy_quote": 992.058999}, {"ts": 1775241660000, "open": 0.01823, "high": 0.01825, "low": 0.01817, "close": 0.01817, "volume": 132085.5, "quote_volume": 2404.18062, "trades": 33, "taker_buy_volume": 25069.0, "taker_buy_quote": 457.076104}, {"ts": 1775241720000, "open": 0.0182, "high": 0.01822, "low": 0.01816, "close": 0.01816, "volume": 77669.5, "quote_volume": 1412.77051, "trades": 29, "taker_buy_volume": 7465.1, "taker_buy_quote": 135.870615}, {"ts": 1775241780000, "open": 0.01817, "high": 0.01824, "low": 0.01817, "close": 0.01824, "volume": 76827.9, "quote_volume": 1398.559949, "trades": 30, "taker_buy_volume": 46019.3, "taker_buy_quote": 837.655343}, {"ts": 1775241840000, "open": 0.01824, "high": 0.01829, "low": 0.01821, "close": 0.01828, "volume": 91983.0, "quote_volume": 1678.802787, "trades": 28, "taker_buy_volume": 58247.1, "taker_buy_quote": 1063.743909}, {"ts": 1775241900000, "open": 0.01826, "high": 0.01828, "low": 0.01822, "close": 0.01828, "volume": 160091.7, "quote_volume": 2919.426605, "trades": 37, "taker_buy_volume": 134848.1, "taker_buy_quote": 2459.09628}, {"ts": 1775241960000, "open": 0.01829, "high": 0.01832, "low": 0.01827, "close": 0.01827, "volume": 94984.8, "quote_volume": 1738.220675, "trades": 10, "taker_buy_volume": 22602.5, "taker_buy_quote": 413.639636}, {"ts": 1775242020000, "open": 0.01828, "high": 0.0183, "low": 0.01828, "close": 0.01828, "volume": 72702.9, "quote_volume": 1329.608916, "trades": 23, "taker_buy_volume": 54150.0, "taker_buy_quote": 990.371446}, {"ts": 1775242080000, "open": 0.01828, "high": 0.01828, "low": 0.01824, "close": 0.01826, "volume": 95857.9, "quote_volume": 1749.619177, "trades": 40, "taker_buy_volume": 65078.1, "taker_buy_quote": 1187.873292}, {"ts": 1775242140000, "open": 0.01827, "high": 0.01827, "low": 0.01821, "close": 0.01821, "volume": 100518.5, "quote_volume": 1832.222043, "trades": 24, "taker_buy_volume": 16704.2, "taker_buy_quote": 304.436665}, {"ts": 1775242200000, "open": 0.01821, "high": 0.01827, "low": 0.01821, "close": 0.01823, "volume": 160574.7, "quote_volume": 2928.010537, "trades": 65, "taker_buy_volume": 114372.4, "taker_buy_quote": 2085.810654}, {"ts": 1775242260000, "open": 0.01823, "high": 0.01827, "low": 0.01823, "close": 0.01823, "volume": 143364.8, "quote_volume": 2616.06404, "trades": 30, "taker_buy_volume": 132385.8, "taker_buy_quote": 2415.73951}, {"ts": 1775242320000, "open": 0.01824, "high": 0.01824, "low": 0.01821, "close": 0.01822, "volume": 49815.3, "quote_volume": 907.501363, "trades": 23, "taker_buy_volume": 31186.8, "taker_buy_quote": 568.209679}, {"ts": 1775242380000, "open": 0.01823, "high": 0.01829, "low": 0.01821, "close": 0.01825, "volume": 194620.0, "quote_volume": 3551.933079, "trades": 47, "taker_buy_volume": 112652.1, "taker_buy_quote": 2056.833538}, {"ts": 1775242440000, "open": 0.01826, "high": 0.01827, "low": 0.01823, "close": 0.01825, "volume": 144085.6, "quote_volume": 2629.752416, "trades": 25, "taker_buy_volume": 76508.8, "taker_buy_quote": 1396.876005}, {"ts": 1775242500000, "open": 0.01825, "high": 0.01827, "low": 0.01825, "close": 0.01827, "volume": 42850.4, "quote_volume": 782.3206, "trades": 13, "taker_buy_volume": 25168.2, "taker_buy_quote": 459.540542}, {"ts": 1775242560000, "open": 0.01826, "high": 0.01826, "low": 0.01821, "close": 0.01821, "volume": 58641.9, "quote_volume": 1069.558242, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.01821, "high": 0.01828, "low": 0.01821, "close": 0.01828, "volume": 179714.1, "quote_volume": 3281.893483, "trades": 37, "taker_buy_volume": 103190.2, "taker_buy_quote": 1883.130844}, {"ts": 1775242680000, "open": 0.01826, "high": 0.01826, "low": 0.01825, "close": 0.01825, "volume": 25758.2, "quote_volume": 470.150913, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242740000, "open": 0.01825, "high": 0.01827, "low": 0.01822, "close": 0.01823, "volume": 125978.7, "quote_volume": 2298.163687, "trades": 40, "taker_buy_volume": 80868.9, "taker_buy_quote": 1475.499548}, {"ts": 1775242800000, "open": 0.01826, "high": 0.01828, "low": 0.01819, "close": 0.0182, "volume": 128506.7, "quote_volume": 2345.021656, "trades": 37, "taker_buy_volume": 46529.9, "taker_buy_quote": 848.713794}, {"ts": 1775242860000, "open": 0.01822, "high": 0.01825, "low": 0.01818, "close": 0.01825, "volume": 180497.9, "quote_volume": 3285.987057, "trades": 54, "taker_buy_volume": 106735.6, "taker_buy_quote": 1943.297982}, {"ts": 1775242920000, "open": 0.01826, "high": 0.01826, "low": 0.01823, "close": 0.01826, "volume": 22683.4, "quote_volume": 413.597771, "trades": 12, "taker_buy_volume": 16014.0, "taker_buy_quote": 292.011683}, {"ts": 1775242980000, "open": 0.01827, "high": 0.01828, "low": 0.01823, "close": 0.01825, "volume": 71900.8, "quote_volume": 1312.007061, "trades": 21, "taker_buy_volume": 17591.3, "taker_buy_quote": 321.036506}, {"ts": 1775243040000, "open": 0.01826, "high": 0.01838, "low": 0.01826, "close": 0.01834, "volume": 447262.7, "quote_volume": 8190.033849, "trades": 94, "taker_buy_volume": 310437.6, "taker_buy_quote": 5683.017637}, {"ts": 1775243100000, "open": 0.01834, "high": 0.01834, "low": 0.01831, "close": 0.01832, "volume": 4291.6, "quote_volume": 78.659212, "trades": 7, "taker_buy_volume": 3090.9, "taker_buy_quote": 56.656393}, {"ts": 1775243160000, "open": 0.01832, "high": 0.01835, "low": 0.01828, "close": 0.0183, "volume": 102696.3, "quote_volume": 1882.381493, "trades": 32, "taker_buy_volume": 69256.1, "taker_buy_quote": 1269.940682}, {"ts": 1775243220000, "open": 0.01832, "high": 0.01836, "low": 0.01832, "close": 0.01835, "volume": 103654.2, "quote_volume": 1901.268973, "trades": 26, "taker_buy_volume": 98857.0, "taker_buy_quote": 1813.240353}, {"ts": 1775243280000, "open": 0.01835, "high": 0.01835, "low": 0.01831, "close": 0.01831, "volume": 313366.6, "quote_volume": 5745.816703, "trades": 32, "taker_buy_volume": 23955.4, "taker_buy_quote": 439.403824}, {"ts": 1775243340000, "open": 0.01831, "high": 0.01833, "low": 0.0183, "close": 0.01833, "volume": 20597.6, "quote_volume": 377.331837, "trades": 12, "taker_buy_volume": 20297.0, "taker_buy_quote": 371.830857}, {"ts": 1775243400000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01834, "volume": 78019.8, "quote_volume": 1431.101512, "trades": 32, "taker_buy_volume": 53866.3, "taker_buy_quote": 988.049944}, {"ts": 1775243460000, "open": 0.01833, "high": 0.01833, "low": 0.01825, "close": 0.01826, "volume": 64851.1, "quote_volume": 1186.379861, "trades": 28, "taker_buy_volume": 14547.0, "taker_buy_quote": 265.93806}, {"ts": 1775243520000, "open": 0.01825, "high": 0.01827, "low": 0.01822, "close": 0.01827, "volume": 79527.6, "quote_volume": 1450.316647, "trades": 23, "taker_buy_volume": 52132.9, "taker_buy_quote": 950.747259}, {"ts": 1775243580000, "open": 0.01828, "high": 0.01829, "low": 0.01826, "close": 0.01826, "volume": 19945.0, "quote_volume": 364.451443, "trades": 16, "taker_buy_volume": 5609.7, "taker_buy_quote": 102.548298}, {"ts": 1775243640000, "open": 0.01827, "high": 0.01832, "low": 0.01827, "close": 0.0183, "volume": 53505.5, "quote_volume": 979.475285, "trades": 19, "taker_buy_volume": 38959.9, "taker_buy_quote": 713.164075}, {"ts": 1775243700000, "open": 0.01829, "high": 0.01829, "low": 0.01824, "close": 0.01829, "volume": 94740.6, "quote_volume": 1730.567834, "trades": 45, "taker_buy_volume": 80378.9, "taker_buy_quote": 1468.205851}, {"ts": 1775243760000, "open": 0.01827, "high": 0.01827, "low": 0.01825, "close": 0.01825, "volume": 34218.4, "quote_volume": 624.813578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.01824, "high": 0.01826, "low": 0.01822, "close": 0.01825, "volume": 54257.4, "quote_volume": 989.613952, "trades": 14, "taker_buy_volume": 8527.4, "taker_buy_quote": 155.670754}, {"ts": 1775243880000, "open": 0.01823, "high": 0.01823, "low": 0.01816, "close": 0.01819, "volume": 100571.5, "quote_volume": 1829.041569, "trades": 25, "taker_buy_volume": 11028.6, "taker_buy_quote": 200.533976}, {"ts": 1775243940000, "open": 0.01819, "high": 0.01819, "low": 0.01814, "close": 0.01815, "volume": 189074.6, "quote_volume": 3434.678443, "trades": 33, "taker_buy_volume": 31146.1, "taker_buy_quote": 565.73939}, {"ts": 1775244000000, "open": 0.01815, "high": 0.01819, "low": 0.01814, "close": 0.01815, "volume": 239919.7, "quote_volume": 4356.715241, "trades": 32, "taker_buy_volume": 173868.7, "taker_buy_quote": 3157.19722}, {"ts": 1775244060000, "open": 0.01815, "high": 0.01815, "low": 0.01811, "close": 0.01814, "volume": 224240.2, "quote_volume": 4064.857132, "trades": 30, "taker_buy_volume": 74240.8, "taker_buy_quote": 1345.022183}, {"ts": 1775244120000, "open": 0.01812, "high": 0.01812, "low": 0.01809, "close": 0.0181, "volume": 161205.7, "quote_volume": 2919.592195, "trades": 32, "taker_buy_volume": 33296.7, "taker_buy_quote": 603.092876}, {"ts": 1775244180000, "open": 0.01809, "high": 0.01812, "low": 0.01808, "close": 0.01812, "volume": 97334.7, "quote_volume": 1761.691946, "trades": 19, "taker_buy_volume": 43563.7, "taker_buy_quote": 789.014103}, {"ts": 1775244240000, "open": 0.01811, "high": 0.01812, "low": 0.01808, "close": 0.01808, "volume": 194002.7, "quote_volume": 3512.720844, "trades": 44, "taker_buy_volume": 37435.9, "taker_buy_quote": 678.302065}, {"ts": 1775244300000, "open": 0.01812, "high": 0.01817, "low": 0.0181, "close": 0.01815, "volume": 107459.6, "quote_volume": 1948.945475, "trades": 32, "taker_buy_volume": 52622.7, "taker_buy_quote": 954.668852}, {"ts": 1775244360000, "open": 0.01815, "high": 0.01818, "low": 0.01812, "close": 0.01812, "volume": 90071.3, "quote_volume": 1635.040054, "trades": 40, "taker_buy_volume": 27589.3, "taker_buy_quote": 501.363969}, {"ts": 1775244420000, "open": 0.01812, "high": 0.01814, "low": 0.01807, "close": 0.01807, "volume": 155369.9, "quote_volume": 2814.416755, "trades": 31, "taker_buy_volume": 35432.1, "taker_buy_quote": 642.330987}, {"ts": 1775244480000, "open": 0.01809, "high": 0.01814, "low": 0.01807, "close": 0.01814, "volume": 96557.1, "quote_volume": 1747.001197, "trades": 36, "taker_buy_volume": 35010.2, "taker_buy_quote": 634.189079}, {"ts": 1775244540000, "open": 0.01815, "high": 0.01818, "low": 0.01813, "close": 0.01813, "volume": 410140.8, "quote_volume": 7450.052339, "trades": 43, "taker_buy_volume": 56890.0, "taker_buy_quote": 1033.106144}, {"ts": 1775244600000, "open": 0.01812, "high": 0.01815, "low": 0.01808, "close": 0.01815, "volume": 166196.0, "quote_volume": 3010.912954, "trades": 48, "taker_buy_volume": 130080.8, "taker_buy_quote": 2357.334061}, {"ts": 1775244660000, "open": 0.01815, "high": 0.01816, "low": 0.01811, "close": 0.01812, "volume": 197979.8, "quote_volume": 3590.159678, "trades": 57, "taker_buy_volume": 50857.0, "taker_buy_quote": 922.516855}, {"ts": 1775244720000, "open": 0.01811, "high": 0.01819, "low": 0.01811, "close": 0.01818, "volume": 354115.8, "quote_volume": 6428.172785, "trades": 82, "taker_buy_volume": 255636.5, "taker_buy_quote": 4639.793298}, {"ts": 1775244780000, "open": 0.01819, "high": 0.01821, "low": 0.01819, "close": 0.01819, "volume": 130376.4, "quote_volume": 2371.787186, "trades": 28, "taker_buy_volume": 101996.4, "taker_buy_quote": 1855.393649}, {"ts": 1775244840000, "open": 0.01819, "high": 0.0182, "low": 0.01816, "close": 0.01816, "volume": 141168.8, "quote_volume": 2566.742082, "trades": 45, "taker_buy_volume": 21735.9, "taker_buy_quote": 395.276961}, {"ts": 1775244900000, "open": 0.01816, "high": 0.01818, "low": 0.01815, "close": 0.01817, "volume": 19981.1, "quote_volume": 362.907869, "trades": 15, "taker_buy_volume": 10728.2, "taker_buy_quote": 194.81292}, {"ts": 1775244960000, "open": 0.01816, "high": 0.01817, "low": 0.01815, "close": 0.01817, "volume": 24676.4, "quote_volume": 448.140471, "trades": 11, "taker_buy_volume": 9295.4, "taker_buy_quote": 168.861075}, {"ts": 1775245020000, "open": 0.01817, "high": 0.01825, "low": 0.01817, "close": 0.01823, "volume": 331949.8, "quote_volume": 6046.935649, "trades": 83, "taker_buy_volume": 234972.3, "taker_buy_quote": 4280.307816}, {"ts": 1775245080000, "open": 0.01823, "high": 0.01834, "low": 0.01823, "close": 0.01834, "volume": 325202.9, "quote_volume": 5947.340548, "trades": 56, "taker_buy_volume": 86593.6, "taker_buy_quote": 1584.641926}, {"ts": 1775245140000, "open": 0.01835, "high": 0.01837, "low": 0.01832, "close": 0.01835, "volume": 348620.7, "quote_volume": 6398.973336, "trades": 69, "taker_buy_volume": 231844.2, "taker_buy_quote": 4255.689222}, {"ts": 1775245200000, "open": 0.01833, "high": 0.01868, "low": 0.01832, "close": 0.01865, "volume": 2784757.0, "quote_volume": 51459.881121, "trades": 402, "taker_buy_volume": 1877775.5, "taker_buy_quote": 34695.65268}, {"ts": 1775245260000, "open": 0.01863, "high": 0.0187, "low": 0.01858, "close": 0.01863, "volume": 660490.6, "quote_volume": 12321.805535, "trades": 127, "taker_buy_volume": 390726.2, "taker_buy_quote": 7288.744912}, {"ts": 1775245320000, "open": 0.01858, "high": 0.01862, "low": 0.01856, "close": 0.01862, "volume": 253781.5, "quote_volume": 4718.612339, "trades": 48, "taker_buy_volume": 168515.1, "taker_buy_quote": 3132.683963}, {"ts": 1775245380000, "open": 0.01859, "high": 0.01863, "low": 0.01853, "close": 0.01855, "volume": 297667.2, "quote_volume": 5528.519324, "trades": 77, "taker_buy_volume": 99222.5, "taker_buy_quote": 1843.261905}, {"ts": 1775245440000, "open": 0.01856, "high": 0.01859, "low": 0.01852, "close": 0.01855, "volume": 252168.2, "quote_volume": 4677.800816, "trades": 53, "taker_buy_volume": 167125.3, "taker_buy_quote": 3101.103944}, {"ts": 1775245500000, "open": 0.01854, "high": 0.0186, "low": 0.01854, "close": 0.0186, "volume": 77543.9, "quote_volume": 1439.958693, "trades": 32, "taker_buy_volume": 36501.6, "taker_buy_quote": 678.327081}, {"ts": 1775245560000, "open": 0.01861, "high": 0.01879, "low": 0.01855, "close": 0.01879, "volume": 611792.3, "quote_volume": 11407.687652, "trades": 167, "taker_buy_volume": 312740.3, "taker_buy_quote": 5832.817735}, {"ts": 1775245620000, "open": 0.01877, "high": 0.01898, "low": 0.01869, "close": 0.01878, "volume": 1667159.8, "quote_volume": 31430.377571, "trades": 293, "taker_buy_volume": 546984.8, "taker_buy_quote": 10302.979677}, {"ts": 1775245680000, "open": 0.01879, "high": 0.01896, "low": 0.01879, "close": 0.01893, "volume": 619466.4, "quote_volume": 11704.297232, "trades": 186, "taker_buy_volume": 428993.9, "taker_buy_quote": 8108.889018}, {"ts": 1775245740000, "open": 0.0189, "high": 0.01895, "low": 0.01887, "close": 0.01893, "volume": 172091.2, "quote_volume": 3251.912407, "trades": 66, "taker_buy_volume": 94532.6, "taker_buy_quote": 1786.435596}, {"ts": 1775245800000, "open": 0.01893, "high": 0.01895, "low": 0.01887, "close": 0.0189, "volume": 333889.5, "quote_volume": 6312.716228, "trades": 146, "taker_buy_volume": 258315.5, "taker_buy_quote": 4884.741999}, {"ts": 1775245860000, "open": 0.01891, "high": 0.01897, "low": 0.01889, "close": 0.01891, "volume": 220375.2, "quote_volume": 4170.442467, "trades": 48, "taker_buy_volume": 174800.3, "taker_buy_quote": 3307.918608}, {"ts": 1775245920000, "open": 0.01891, "high": 0.01898, "low": 0.01891, "close": 0.01896, "volume": 177304.8, "quote_volume": 3359.594826, "trades": 37, "taker_buy_volume": 103525.9, "taker_buy_quote": 1962.712437}, {"ts": 1775245980000, "open": 0.01895, "high": 0.01903, "low": 0.01886, "close": 0.01903, "volume": 608998.4, "quote_volume": 11530.498369, "trades": 165, "taker_buy_volume": 325810.3, "taker_buy_quote": 6167.988511}, {"ts": 1775246040000, "open": 0.01899, "high": 0.01899, "low": 0.01891, "close": 0.01895, "volume": 175237.5, "quote_volume": 3317.794297, "trades": 49, "taker_buy_volume": 123657.0, "taker_buy_quote": 2341.356915}, {"ts": 1775246100000, "open": 0.01891, "high": 0.01895, "low": 0.01879, "close": 0.01883, "volume": 859649.1, "quote_volume": 16229.039626, "trades": 158, "taker_buy_volume": 478279.9, "taker_buy_quote": 9033.055246}, {"ts": 1775246160000, "open": 0.01882, "high": 0.01886, "low": 0.01881, "close": 0.01883, "volume": 161579.0, "quote_volume": 3043.620143, "trades": 38, "taker_buy_volume": 48351.9, "taker_buy_quote": 911.014928}, {"ts": 1775246220000, "open": 0.01882, "high": 0.01882, "low": 0.01876, "close": 0.01881, "volume": 155293.0, "quote_volume": 2919.296879, "trades": 27, "taker_buy_volume": 138427.0, "taker_buy_quote": 2602.216176}, {"ts": 1775246280000, "open": 0.01879, "high": 0.01885, "low": 0.01879, "close": 0.01881, "volume": 59990.6, "quote_volume": 1128.317026, "trades": 21, "taker_buy_volume": 13373.4, "taker_buy_quote": 251.70834}, {"ts": 1775246340000, "open": 0.01881, "high": 0.01915, "low": 0.01881, "close": 0.01897, "volume": 1139676.4, "quote_volume": 21723.652933, "trades": 201, "taker_buy_volume": 197613.6, "taker_buy_quote": 3763.092392}, {"ts": 1775246400000, "open": 0.01894, "high": 0.01895, "low": 0.01885, "close": 0.01893, "volume": 206424.4, "quote_volume": 3900.747878, "trades": 43, "taker_buy_volume": 45208.6, "taker_buy_quote": 855.030399}, {"ts": 1775246460000, "open": 0.01892, "high": 0.01894, "low": 0.01886, "close": 0.01892, "volume": 161441.0, "quote_volume": 3050.683106, "trades": 31, "taker_buy_volume": 79552.2, "taker_buy_quote": 1503.076034}, {"ts": 1775246520000, "open": 0.0189, "high": 0.01895, "low": 0.01885, "close": 0.01892, "volume": 190136.9, "quote_volume": 3592.407306, "trades": 56, "taker_buy_volume": 59118.2, "taker_buy_quote": 1118.054301}, {"ts": 1775246580000, "open": 0.01892, "high": 0.01894, "low": 0.01888, "close": 0.01894, "volume": 272299.5, "quote_volume": 5150.502026, "trades": 59, "taker_buy_volume": 190496.0, "taker_buy_quote": 3604.158761}, {"ts": 1775246640000, "open": 0.01892, "high": 0.01893, "low": 0.01886, "close": 0.01892, "volume": 139380.8, "quote_volume": 2633.871705, "trades": 34, "taker_buy_volume": 101276.5, "taker_buy_quote": 1913.793694}, {"ts": 1775246700000, "open": 0.0189, "high": 0.01898, "low": 0.01889, "close": 0.01891, "volume": 196593.2, "quote_volume": 3723.860879, "trades": 63, "taker_buy_volume": 137516.3, "taker_buy_quote": 2605.203399}, {"ts": 1775246760000, "open": 0.01891, "high": 0.01901, "low": 0.01889, "close": 0.01893, "volume": 211221.0, "quote_volume": 4000.834199, "trades": 75, "taker_buy_volume": 94760.2, "taker_buy_quote": 1794.766795}, {"ts": 1775246820000, "open": 0.01893, "high": 0.01894, "low": 0.01889, "close": 0.01891, "volume": 215564.2, "quote_volume": 4079.335466, "trades": 43, "taker_buy_volume": 184498.2, "taker_buy_quote": 3491.68554}, {"ts": 1775246880000, "open": 0.01891, "high": 0.01891, "low": 0.01879, "close": 0.01879, "volume": 60276.2, "quote_volume": 1137.471337, "trades": 28, "taker_buy_volume": 11470.1, "taker_buy_quote": 216.710929}, {"ts": 1775246940000, "open": 0.01877, "high": 0.01877, "low": 0.01863, "close": 0.01863, "volume": 543389.4, "quote_volume": 10155.151387, "trades": 108, "taker_buy_volume": 181567.5, "taker_buy_quote": 3396.459493}, {"ts": 1775247000000, "open": 0.01865, "high": 0.01865, "low": 0.01846, "close": 0.01848, "volume": 885304.6, "quote_volume": 16425.985757, "trades": 165, "taker_buy_volume": 259149.1, "taker_buy_quote": 4805.937061}, {"ts": 1775247060000, "open": 0.01848, "high": 0.0185, "low": 0.01846, "close": 0.01846, "volume": 83455.4, "quote_volume": 1541.828666, "trades": 31, "taker_buy_volume": 21242.3, "taker_buy_quote": 392.603995}, {"ts": 1775247120000, "open": 0.01846, "high": 0.01846, "low": 0.01835, "close": 0.01838, "volume": 409415.4, "quote_volume": 7540.264711, "trades": 122, "taker_buy_volume": 112619.9, "taker_buy_quote": 2073.999137}, {"ts": 1775247180000, "open": 0.01838, "high": 0.01842, "low": 0.0183, "close": 0.01842, "volume": 493160.5, "quote_volume": 9050.377287, "trades": 89, "taker_buy_volume": 203035.8, "taker_buy_quote": 3727.379751}, {"ts": 1775247240000, "open": 0.01843, "high": 0.01849, "low": 0.01843, "close": 0.01846, "volume": 161132.2, "quote_volume": 2975.456077, "trades": 27, "taker_buy_volume": 80861.5, "taker_buy_quote": 1492.882846}, {"ts": 1775247300000, "open": 0.01845, "high": 0.01848, "low": 0.01844, "close": 0.01844, "volume": 146986.6, "quote_volume": 2714.584794, "trades": 21, "taker_buy_volume": 85967.8, "taker_buy_quote": 1587.900289}, {"ts": 1775247360000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 57083.8, "quote_volume": 1053.19909, "trades": 9, "taker_buy_volume": 38159.9, "taker_buy_quote": 704.053135}, {"ts": 1775247420000, "open": 0.01847, "high": 0.01849, "low": 0.01846, "close": 0.01846, "volume": 8826.2, "quote_volume": 163.02659, "trades": 7, "taker_buy_volume": 2583.8, "taker_buy_quote": 47.765529}, {"ts": 1775247480000, "open": 0.01845, "high": 0.01849, "low": 0.01845, "close": 0.01848, "volume": 22852.6, "quote_volume": 421.935431, "trades": 8, "taker_buy_volume": 6481.2, "taker_buy_quote": 119.834411}, {"ts": 1775247540000, "open": 0.0185, "high": 0.01856, "low": 0.0185, "close": 0.01856, "volume": 37192.2, "quote_volume": 690.127743, "trades": 17, "taker_buy_volume": 37192.2, "taker_buy_quote": 690.127743}, {"ts": 1775247600000, "open": 0.01855, "high": 0.01855, "low": 0.01846, "close": 0.01846, "volume": 707920.9, "quote_volume": 13098.188579, "trades": 97, "taker_buy_volume": 121417.3, "taker_buy_quote": 2245.504921}, {"ts": 1775247660000, "open": 0.01845, "high": 0.01848, "low": 0.01843, "close": 0.01845, "volume": 416585.3, "quote_volume": 7681.732325, "trades": 66, "taker_buy_volume": 329623.8, "taker_buy_quote": 6078.130594}, {"ts": 1775247720000, "open": 0.01844, "high": 0.01844, "low": 0.01839, "close": 0.01843, "volume": 153585.1, "quote_volume": 2826.240793, "trades": 28, "taker_buy_volume": 84333.9, "taker_buy_quote": 1551.980292}, {"ts": 1775247780000, "open": 0.01839, "high": 0.01841, "low": 0.01829, "close": 0.0183, "volume": 675735.7, "quote_volume": 12410.657173, "trades": 108, "taker_buy_volume": 413983.1, "taker_buy_quote": 7606.417815}, {"ts": 1775247840000, "open": 0.01832, "high": 0.01833, "low": 0.01825, "close": 0.0183, "volume": 371034.7, "quote_volume": 6782.960975, "trades": 96, "taker_buy_volume": 117304.4, "taker_buy_quote": 2145.720323}, {"ts": 1775247900000, "open": 0.0183, "high": 0.01834, "low": 0.01828, "close": 0.01833, "volume": 600215.3, "quote_volume": 10995.980879, "trades": 87, "taker_buy_volume": 474354.4, "taker_buy_quote": 8693.287365}, {"ts": 1775247960000, "open": 0.01832, "high": 0.01833, "low": 0.01827, "close": 0.01827, "volume": 74377.7, "quote_volume": 1361.2918, "trades": 26, "taker_buy_volume": 12479.0, "taker_buy_quote": 228.643294}, {"ts": 1775248020000, "open": 0.01829, "high": 0.01833, "low": 0.01829, "close": 0.0183, "volume": 105470.9, "quote_volume": 1930.768231, "trades": 28, "taker_buy_volume": 58001.1, "taker_buy_quote": 1062.04145}, {"ts": 1775248080000, "open": 0.01833, "high": 0.01835, "low": 0.01831, "close": 0.01831, "volume": 134382.1, "quote_volume": 2463.096574, "trades": 26, "taker_buy_volume": 99233.5, "taker_buy_quote": 1819.086549}, {"ts": 1775248140000, "open": 0.01833, "high": 0.01844, "low": 0.01832, "close": 0.01835, "volume": 628388.6, "quote_volume": 11549.080023, "trades": 105, "taker_buy_volume": 425205.8, "taker_buy_quote": 7819.535534}, {"ts": 1775248200000, "open": 0.01833, "high": 0.01833, "low": 0.01827, "close": 0.01827, "volume": 100613.1, "quote_volume": 1839.452161, "trades": 35, "taker_buy_volume": 12152.9, "taker_buy_quote": 222.386443}, {"ts": 1775248260000, "open": 0.01826, "high": 0.01827, "low": 0.01821, "close": 0.01821, "volume": 358006.3, "quote_volume": 6528.257596, "trades": 64, "taker_buy_volume": 110691.5, "taker_buy_quote": 2019.616696}, {"ts": 1775248320000, "open": 0.01825, "high": 0.01838, "low": 0.01825, "close": 0.01834, "volume": 94205.9, "quote_volume": 1725.601058, "trades": 56, "taker_buy_volume": 57974.7, "taker_buy_quote": 1062.519842}, {"ts": 1775248380000, "open": 0.01834, "high": 0.01844, "low": 0.01834, "close": 0.0184, "volume": 257687.6, "quote_volume": 4743.294061, "trades": 70, "taker_buy_volume": 115578.2, "taker_buy_quote": 2128.147483}, {"ts": 1775248440000, "open": 0.01842, "high": 0.01847, "low": 0.01842, "close": 0.01845, "volume": 91991.9, "quote_volume": 1696.976666, "trades": 31, "taker_buy_volume": 76320.2, "taker_buy_quote": 1407.745961}, {"ts": 1775248500000, "open": 0.01846, "high": 0.01851, "low": 0.01846, "close": 0.0185, "volume": 159263.7, "quote_volume": 2942.223073, "trades": 20, "taker_buy_volume": 126046.5, "taker_buy_quote": 2327.516564}, {"ts": 1775248560000, "open": 0.01849, "high": 0.0185, "low": 0.01844, "close": 0.0185, "volume": 28481.2, "quote_volume": 526.081529, "trades": 20, "taker_buy_volume": 10761.6, "taker_buy_quote": 198.809483}, {"ts": 1775248620000, "open": 0.01846, "high": 0.0185, "low": 0.01846, "close": 0.01848, "volume": 346055.1, "quote_volume": 6394.414209, "trades": 48, "taker_buy_volume": 108078.4, "taker_buy_quote": 1997.51468}, {"ts": 1775248680000, "open": 0.0185, "high": 0.01853, "low": 0.01849, "close": 0.01849, "volume": 110867.9, "quote_volume": 2051.444928, "trades": 22, "taker_buy_volume": 100165.9, "taker_buy_quote": 1853.424463}, {"ts": 1775248740000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01847, "volume": 4837.4, "quote_volume": 89.359425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.01849, "high": 0.01853, "low": 0.01848, "close": 0.01851, "volume": 32612.5, "quote_volume": 603.52865, "trades": 22, "taker_buy_volume": 25801.2, "taker_buy_quote": 477.581501}, {"ts": 1775248860000, "open": 0.01851, "high": 0.01851, "low": 0.01847, "close": 0.0185, "volume": 19519.6, "quote_volume": 361.037186, "trades": 11, "taker_buy_volume": 16248.5, "taker_buy_quote": 300.515918}, {"ts": 1775248920000, "open": 0.0185, "high": 0.01851, "low": 0.01841, "close": 0.01845, "volume": 385287.0, "quote_volume": 7110.749269, "trades": 67, "taker_buy_volume": 65247.3, "taker_buy_quote": 1206.047192}, {"ts": 1775248980000, "open": 0.01845, "high": 0.01848, "low": 0.01845, "close": 0.01846, "volume": 56987.9, "quote_volume": 1051.822148, "trades": 21, "taker_buy_volume": 33948.7, "taker_buy_quote": 626.662614}, {"ts": 1775249040000, "open": 0.01846, "high": 0.01848, "low": 0.01845, "close": 0.01845, "volume": 21253.0, "quote_volume": 392.342203, "trades": 15, "taker_buy_volume": 18266.6, "taker_buy_quote": 337.243123}, {"ts": 1775249100000, "open": 0.01845, "high": 0.01849, "low": 0.01844, "close": 0.01847, "volume": 159928.8, "quote_volume": 2952.975651, "trades": 53, "taker_buy_volume": 96594.3, "taker_buy_quote": 1783.811021}, {"ts": 1775249160000, "open": 0.01845, "high": 0.01851, "low": 0.01845, "close": 0.01845, "volume": 96519.9, "quote_volume": 1782.929706, "trades": 37, "taker_buy_volume": 56910.9, "taker_buy_quote": 1051.315317}, {"ts": 1775249220000, "open": 0.01847, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 6259.3, "quote_volume": 115.636322, "trades": 3, "taker_buy_volume": 5410.2, "taker_buy_quote": 99.953445}, {"ts": 1775249280000, "open": 0.01846, "high": 0.01848, "low": 0.01843, "close": 0.01848, "volume": 71186.6, "quote_volume": 1313.492588, "trades": 30, "taker_buy_volume": 50323.4, "taker_buy_quote": 928.686713}, {"ts": 1775249340000, "open": 0.01846, "high": 0.01849, "low": 0.01845, "close": 0.01845, "volume": 18867.0, "quote_volume": 348.628633, "trades": 15, "taker_buy_volume": 14687.3, "taker_buy_quote": 271.459973}, {"ts": 1775249400000, "open": 0.01846, "high": 0.01851, "low": 0.01846, "close": 0.01851, "volume": 44358.0, "quote_volume": 820.066438, "trades": 21, "taker_buy_volume": 33667.9, "taker_buy_quote": 622.525531}, {"ts": 1775249460000, "open": 0.01851, "high": 0.01851, "low": 0.01847, "close": 0.0185, "volume": 50212.8, "quote_volume": 928.550288, "trades": 21, "taker_buy_volume": 39494.8, "taker_buy_quote": 730.420973}, {"ts": 1775249520000, "open": 0.01848, "high": 0.01849, "low": 0.01843, "close": 0.01849, "volume": 282616.8, "quote_volume": 5218.289214, "trades": 77, "taker_buy_volume": 142685.9, "taker_buy_quote": 2634.678293}, {"ts": 1775249580000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.01849, "volume": 26526.4, "quote_volume": 490.376826, "trades": 10, "taker_buy_volume": 10820.4, "taker_buy_quote": 200.069196}, {"ts": 1775249640000, "open": 0.0185, "high": 0.01854, "low": 0.0185, "close": 0.0185, "volume": 121111.9, "quote_volume": 2243.390109, "trades": 22, "taker_buy_volume": 113128.2, "taker_buy_quote": 2095.612203}, {"ts": 1775249700000, "open": 0.01853, "high": 0.01859, "low": 0.01853, "close": 0.01859, "volume": 64415.6, "quote_volume": 1194.384258, "trades": 23, "taker_buy_volume": 64415.6, "taker_buy_quote": 1194.384258}, {"ts": 1775249760000, "open": 0.01859, "high": 0.01859, "low": 0.01855, "close": 0.01856, "volume": 54079.9, "quote_volume": 1003.922489, "trades": 18, "taker_buy_volume": 24173.4, "taker_buy_quote": 448.860814}, {"ts": 1775249820000, "open": 0.01854, "high": 0.01857, "low": 0.01853, "close": 0.01857, "volume": 135225.7, "quote_volume": 2509.284667, "trades": 44, "taker_buy_volume": 98181.1, "taker_buy_quote": 1821.945818}, {"ts": 1775249880000, "open": 0.01857, "high": 0.01857, "low": 0.01851, "close": 0.01852, "volume": 175667.2, "quote_volume": 3258.650343, "trades": 39, "taker_buy_volume": 100832.8, "taker_buy_quote": 1871.790218}, {"ts": 1775249940000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01857, "volume": 65028.2, "quote_volume": 1206.557953, "trades": 20, "taker_buy_volume": 38581.7, "taker_buy_quote": 715.710913}, {"ts": 1775250000000, "open": 0.01856, "high": 0.01865, "low": 0.01854, "close": 0.01865, "volume": 97192.9, "quote_volume": 1807.455113, "trades": 34, "taker_buy_volume": 88280.4, "taker_buy_quote": 1642.071243}, {"ts": 1775250060000, "open": 0.01865, "high": 0.0187, "low": 0.01864, "close": 0.01869, "volume": 151989.1, "quote_volume": 2837.458968, "trades": 36, "taker_buy_volume": 101154.1, "taker_buy_quote": 1888.671422}, {"ts": 1775250120000, "open": 0.01869, "high": 0.01872, "low": 0.01867, "close": 0.01872, "volume": 49837.9, "quote_volume": 931.72585, "trades": 32, "taker_buy_volume": 24206.3, "taker_buy_quote": 452.782012}, {"ts": 1775250180000, "open": 0.0187, "high": 0.01874, "low": 0.01868, "close": 0.01868, "volume": 103336.5, "quote_volume": 1933.504544, "trades": 30, "taker_buy_volume": 36981.8, "taker_buy_quote": 692.148481}, {"ts": 1775250240000, "open": 0.01871, "high": 0.01873, "low": 0.0187, "close": 0.0187, "volume": 93513.6, "quote_volume": 1750.444291, "trades": 28, "taker_buy_volume": 73447.4, "taker_buy_quote": 1375.065327}, {"ts": 1775250300000, "open": 0.01872, "high": 0.01876, "low": 0.0187, "close": 0.01875, "volume": 139594.4, "quote_volume": 2612.919877, "trades": 26, "taker_buy_volume": 121070.2, "taker_buy_quote": 2266.448873}, {"ts": 1775250360000, "open": 0.01876, "high": 0.01889, "low": 0.01875, "close": 0.01888, "volume": 423444.4, "quote_volume": 7973.036112, "trades": 85, "taker_buy_volume": 393343.8, "taker_buy_quote": 7405.969758}, {"ts": 1775250420000, "open": 0.0189, "high": 0.01895, "low": 0.01886, "close": 0.01893, "volume": 362897.7, "quote_volume": 6866.21968, "trades": 68, "taker_buy_volume": 294319.9, "taker_buy_quote": 5568.472584}, {"ts": 1775250480000, "open": 0.01894, "high": 0.01901, "low": 0.01892, "close": 0.01897, "volume": 659560.9, "quote_volume": 12508.620546, "trades": 166, "taker_buy_volume": 447309.3, "taker_buy_quote": 8485.803592}, {"ts": 1775250540000, "open": 0.01897, "high": 0.01919, "low": 0.01896, "close": 0.01914, "volume": 2013272.2, "quote_volume": 38403.493386, "trades": 353, "taker_buy_volume": 1054148.2, "taker_buy_quote": 20110.828028}, {"ts": 1775250600000, "open": 0.01916, "high": 0.01918, "low": 0.01896, "close": 0.01903, "volume": 1072585.8, "quote_volume": 20447.459283, "trades": 187, "taker_buy_volume": 480649.6, "taker_buy_quote": 9176.621281}, {"ts": 1775250660000, "open": 0.01903, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 422426.1, "quote_volume": 8042.306153, "trades": 95, "taker_buy_volume": 251274.2, "taker_buy_quote": 4787.992042}, {"ts": 1775250720000, "open": 0.0191, "high": 0.0191, "low": 0.01896, "close": 0.01899, "volume": 428656.5, "quote_volume": 8153.592016, "trades": 85, "taker_buy_volume": 106236.4, "taker_buy_quote": 2021.294156}, {"ts": 1775250780000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01904, "volume": 45164.2, "quote_volume": 859.485259, "trades": 35, "taker_buy_volume": 21226.9, "taker_buy_quote": 404.093432}, {"ts": 1775250840000, "open": 0.01901, "high": 0.01904, "low": 0.01888, "close": 0.01888, "volume": 341713.2, "quote_volume": 6481.132869, "trades": 90, "taker_buy_volume": 134943.8, "taker_buy_quote": 2565.954358}, {"ts": 1775250900000, "open": 0.01888, "high": 0.01888, "low": 0.01879, "close": 0.0188, "volume": 357065.3, "quote_volume": 6714.948953, "trades": 54, "taker_buy_volume": 196526.8, "taker_buy_quote": 3697.39971}, {"ts": 1775250960000, "open": 0.0188, "high": 0.01881, "low": 0.01875, "close": 0.01878, "volume": 130934.2, "quote_volume": 2458.586007, "trades": 41, "taker_buy_volume": 39726.6, "taker_buy_quote": 746.176321}, {"ts": 1775251020000, "open": 0.01879, "high": 0.01882, "low": 0.01876, "close": 0.01878, "volume": 200421.4, "quote_volume": 3768.797161, "trades": 82, "taker_buy_volume": 130483.9, "taker_buy_quote": 2453.518069}, {"ts": 1775251080000, "open": 0.01879, "high": 0.01883, "low": 0.01872, "close": 0.01876, "volume": 641967.0, "quote_volume": 12042.004457, "trades": 162, "taker_buy_volume": 266635.8, "taker_buy_quote": 5004.246107}, {"ts": 1775251140000, "open": 0.01872, "high": 0.01874, "low": 0.01868, "close": 0.01869, "volume": 192857.0, "quote_volume": 3609.691291, "trades": 42, "taker_buy_volume": 80131.2, "taker_buy_quote": 1500.307533}, {"ts": 1775251200000, "open": 0.01867, "high": 0.01868, "low": 0.01863, "close": 0.01867, "volume": 171538.9, "quote_volume": 3199.619873, "trades": 37, "taker_buy_volume": 107124.4, "taker_buy_quote": 1999.118214}, {"ts": 1775251260000, "open": 0.01867, "high": 0.01867, "low": 0.01858, "close": 0.01859, "volume": 171273.8, "quote_volume": 3189.655409, "trades": 51, "taker_buy_volume": 44355.0, "taker_buy_quote": 827.081874}, {"ts": 1775251320000, "open": 0.0186, "high": 0.01863, "low": 0.01858, "close": 0.01862, "volume": 92898.7, "quote_volume": 1728.709194, "trades": 27, "taker_buy_volume": 60312.7, "taker_buy_quote": 1122.532022}, {"ts": 1775251380000, "open": 0.01864, "high": 0.01865, "low": 0.01861, "close": 0.01861, "volume": 43331.1, "quote_volume": 807.494761, "trades": 17, "taker_buy_volume": 37922.4, "taker_buy_quote": 706.695798}, {"ts": 1775251440000, "open": 0.01861, "high": 0.01863, "low": 0.01859, "close": 0.01863, "volume": 165771.4, "quote_volume": 3086.461728, "trades": 29, "taker_buy_volume": 133298.9, "taker_buy_quote": 2482.28065}, {"ts": 1775251500000, "open": 0.01864, "high": 0.01864, "low": 0.0186, "close": 0.01861, "volume": 73706.2, "quote_volume": 1372.042675, "trades": 23, "taker_buy_volume": 12609.1, "taker_buy_quote": 234.952474}, {"ts": 1775251560000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 12238.2, "quote_volume": 227.79733, "trades": 5, "taker_buy_volume": 12238.2, "taker_buy_quote": 227.79733}, {"ts": 1775251620000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 326920.5, "quote_volume": 6057.811483, "trades": 68, "taker_buy_volume": 96441.9, "taker_buy_quote": 1786.499696}, {"ts": 1775251680000, "open": 0.0185, "high": 0.0185, "low": 0.01846, "close": 0.01846, "volume": 186460.1, "quote_volume": 3445.142132, "trades": 54, "taker_buy_volume": 46515.3, "taker_buy_quote": 859.649825}, {"ts": 1775251740000, "open": 0.01847, "high": 0.0185, "low": 0.01847, "close": 0.0185, "volume": 35389.7, "quote_volume": 653.902628, "trades": 11, "taker_buy_volume": 29373.7, "taker_buy_quote": 542.787108}, {"ts": 1775251800000, "open": 0.01851, "high": 0.01856, "low": 0.01851, "close": 0.01856, "volume": 115820.0, "quote_volume": 2146.502807, "trades": 40, "taker_buy_volume": 76740.8, "taker_buy_quote": 1422.431685}, {"ts": 1775251860000, "open": 0.01856, "high": 0.01861, "low": 0.01851, "close": 0.01856, "volume": 531490.4, "quote_volume": 9866.161887, "trades": 105, "taker_buy_volume": 206626.2, "taker_buy_quote": 3838.515961}, {"ts": 1775251920000, "open": 0.01856, "high": 0.01863, "low": 0.01856, "close": 0.01861, "volume": 155863.1, "quote_volume": 2900.071965, "trades": 32, "taker_buy_volume": 89299.0, "taker_buy_quote": 1661.003771}, {"ts": 1775251980000, "open": 0.0186, "high": 0.0186, "low": 0.01856, "close": 0.01857, "volume": 38070.6, "quote_volume": 707.62887, "trades": 20, "taker_buy_volume": 30336.8, "taker_buy_quote": 563.910027}, {"ts": 1775252040000, "open": 0.01855, "high": 0.01857, "low": 0.01854, "close": 0.01856, "volume": 161087.7, "quote_volume": 2989.003499, "trades": 37, "taker_buy_volume": 80786.2, "taker_buy_quote": 1499.35495}, {"ts": 1775252100000, "open": 0.01856, "high": 0.01856, "low": 0.0185, "close": 0.01851, "volume": 67963.5, "quote_volume": 1259.714484, "trades": 23, "taker_buy_volume": 30984.4, "taker_buy_quote": 574.442814}, {"ts": 1775252160000, "open": 0.01852, "high": 0.01854, "low": 0.01851, "close": 0.01854, "volume": 110183.4, "quote_volume": 2042.035668, "trades": 31, "taker_buy_volume": 100413.0, "taker_buy_quote": 1861.098144}, {"ts": 1775252220000, "open": 0.01851, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 9512.8, "quote_volume": 176.240008, "trades": 3, "taker_buy_volume": 7904.0, "taker_buy_quote": 146.46112}, {"ts": 1775252280000, "open": 0.01854, "high": 0.0186, "low": 0.01854, "close": 0.01855, "volume": 66100.7, "quote_volume": 1226.674156, "trades": 36, "taker_buy_volume": 53217.0, "taker_buy_quote": 987.619339}, {"ts": 1775252340000, "open": 0.01853, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 14274.6, "quote_volume": 264.507538, "trades": 10, "taker_buy_volume": 5410.0, "taker_buy_quote": 100.274393}, {"ts": 1775252400000, "open": 0.01851, "high": 0.01851, "low": 0.01846, "close": 0.01849, "volume": 261020.5, "quote_volume": 4826.538349, "trades": 38, "taker_buy_volume": 170928.5, "taker_buy_quote": 3159.324344}, {"ts": 1775252460000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01849, "volume": 102861.2, "quote_volume": 1901.615088, "trades": 19, "taker_buy_volume": 65681.6, "taker_buy_quote": 1214.349841}, {"ts": 1775252520000, "open": 0.0185, "high": 0.01852, "low": 0.01848, "close": 0.01852, "volume": 84971.4, "quote_volume": 1571.758408, "trades": 20, "taker_buy_volume": 64712.2, "taker_buy_quote": 1197.085731}, {"ts": 1775252580000, "open": 0.01852, "high": 0.0186, "low": 0.01852, "close": 0.0186, "volume": 51102.6, "quote_volume": 947.545603, "trades": 22, "taker_buy_volume": 44363.6, "taker_buy_quote": 822.739323}, {"ts": 1775252640000, "open": 0.01861, "high": 0.01867, "low": 0.01861, "close": 0.01863, "volume": 169830.9, "quote_volume": 3165.602967, "trades": 48, "taker_buy_volume": 129041.6, "taker_buy_quote": 2405.258473}, {"ts": 1775252700000, "open": 0.01862, "high": 0.01876, "low": 0.01859, "close": 0.01873, "volume": 938492.2, "quote_volume": 17517.750792, "trades": 177, "taker_buy_volume": 688614.6, "taker_buy_quote": 12847.58229}, {"ts": 1775252760000, "open": 0.01872, "high": 0.01875, "low": 0.0187, "close": 0.01872, "volume": 127534.9, "quote_volume": 2387.153294, "trades": 28, "taker_buy_volume": 54621.8, "taker_buy_quote": 1021.998865}, {"ts": 1775252820000, "open": 0.01873, "high": 0.01873, "low": 0.01871, "close": 0.01871, "volume": 6237.9, "quote_volume": 116.775887, "trades": 4, "taker_buy_volume": 5943.9, "taker_buy_quote": 111.275147}, {"ts": 1775252880000, "open": 0.01871, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 88327.4, "quote_volume": 1652.096182, "trades": 28, "taker_buy_volume": 71793.8, "taker_buy_quote": 1343.117166}, {"ts": 1775252940000, "open": 0.01871, "high": 0.01873, "low": 0.01865, "close": 0.01869, "volume": 105172.2, "quote_volume": 1964.703955, "trades": 38, "taker_buy_volume": 22765.8, "taker_buy_quote": 425.402804}, {"ts": 1775253000000, "open": 0.01869, "high": 0.01883, "low": 0.01869, "close": 0.01877, "volume": 525778.2, "quote_volume": 9875.991153, "trades": 113, "taker_buy_volume": 322370.5, "taker_buy_quote": 6054.123206}, {"ts": 1775253060000, "open": 0.01876, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 50711.4, "quote_volume": 951.164378, "trades": 11, "taker_buy_volume": 8915.8, "taker_buy_quote": 167.272458}, {"ts": 1775253120000, "open": 0.01874, "high": 0.01874, "low": 0.01865, "close": 0.01869, "volume": 69203.7, "quote_volume": 1293.223836, "trades": 43, "taker_buy_volume": 21640.0, "taker_buy_quote": 404.642144}, {"ts": 1775253180000, "open": 0.01869, "high": 0.01872, "low": 0.01869, "close": 0.01871, "volume": 65337.4, "quote_volume": 1222.492121, "trades": 10, "taker_buy_volume": 33767.0, "taker_buy_quote": 631.774681}, {"ts": 1775253240000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2705.0, "quote_volume": 50.6376, "trades": 1, "taker_buy_volume": 2705.0, "taker_buy_quote": 50.6376}, {"ts": 1775253300000, "open": 0.01872, "high": 0.01876, "low": 0.01872, "close": 0.01873, "volume": 123519.9, "quote_volume": 2314.439484, "trades": 35, "taker_buy_volume": 98602.9, "taker_buy_quote": 1847.201534}, {"ts": 1775253360000, "open": 0.01874, "high": 0.01879, "low": 0.01874, "close": 0.01875, "volume": 26902.5, "quote_volume": 505.073096, "trades": 26, "taker_buy_volume": 7326.5, "taker_buy_quote": 137.532369}, {"ts": 1775253420000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 5410.0, "quote_volume": 101.62685, "trades": 4, "taker_buy_volume": 5410.0, "taker_buy_quote": 101.62685}, {"ts": 1775253480000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 31882.8, "quote_volume": 599.197707, "trades": 8, "taker_buy_volume": 31882.8, "taker_buy_quote": 599.197707}, {"ts": 1775253540000, "open": 0.01879, "high": 0.01879, "low": 0.01876, "close": 0.01877, "volume": 391661.2, "quote_volume": 7358.932843, "trades": 15, "taker_buy_volume": 24810.4, "taker_buy_quote": 466.106671}, {"ts": 1775253600000, "open": 0.01875, "high": 0.01875, "low": 0.01865, "close": 0.01873, "volume": 69912.9, "quote_volume": 1305.790979, "trades": 49, "taker_buy_volume": 39031.2, "taker_buy_quote": 729.248837}, {"ts": 1775253660000, "open": 0.01874, "high": 0.01879, "low": 0.01874, "close": 0.01879, "volume": 108937.5, "quote_volume": 2043.432766, "trades": 47, "taker_buy_volume": 26881.6, "taker_buy_quote": 504.493894}, {"ts": 1775253720000, "open": 0.01876, "high": 0.01876, "low": 0.01868, "close": 0.01868, "volume": 119327.2, "quote_volume": 2234.575898, "trades": 45, "taker_buy_volume": 22083.0, "taker_buy_quote": 413.90748}, {"ts": 1775253780000, "open": 0.01867, "high": 0.01868, "low": 0.0186, "close": 0.01866, "volume": 265425.3, "quote_volume": 4946.453213, "trades": 75, "taker_buy_volume": 83488.4, "taker_buy_quote": 1557.198717}, {"ts": 1775253840000, "open": 0.01866, "high": 0.01869, "low": 0.01863, "close": 0.01869, "volume": 75467.2, "quote_volume": 1408.518489, "trades": 29, "taker_buy_volume": 36112.0, "taker_buy_quote": 673.925415}, {"ts": 1775253900000, "open": 0.01865, "high": 0.01868, "low": 0.01864, "close": 0.01868, "volume": 71537.3, "quote_volume": 1335.156575, "trades": 30, "taker_buy_volume": 60950.4, "taker_buy_quote": 1137.77246}, {"ts": 1775253960000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 294.8, "quote_volume": 5.500968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01864, "volume": 77206.7, "quote_volume": 1439.90017, "trades": 11, "taker_buy_volume": 44937.8, "taker_buy_quote": 838.08997}, {"ts": 1775254080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 382.1, "quote_volume": 7.122344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.01864, "high": 0.01868, "low": 0.01863, "close": 0.01866, "volume": 340165.8, "quote_volume": 6341.550892, "trades": 37, "taker_buy_volume": 320061.7, "taker_buy_quote": 5966.558911}, {"ts": 1775254200000, "open": 0.01868, "high": 0.01868, "low": 0.01859, "close": 0.01863, "volume": 124731.1, "quote_volume": 2324.121373, "trades": 31, "taker_buy_volume": 43928.0, "taker_buy_quote": 817.954047}, {"ts": 1775254260000, "open": 0.01863, "high": 0.01863, "low": 0.01862, "close": 0.01862, "volume": 11700.0, "quote_volume": 217.9125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.01863, "high": 0.01863, "low": 0.01854, "close": 0.01854, "volume": 110991.4, "quote_volume": 2064.465594, "trades": 36, "taker_buy_volume": 13419.7, "taker_buy_quote": 250.009011}, {"ts": 1775254380000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01857, "volume": 196246.3, "quote_volume": 3640.46973, "trades": 19, "taker_buy_volume": 148169.5, "taker_buy_quote": 2748.526398}, {"ts": 1775254440000, "open": 0.01859, "high": 0.01861, "low": 0.01859, "close": 0.01859, "volume": 38372.7, "quote_volume": 713.466713, "trades": 13, "taker_buy_volume": 34822.5, "taker_buy_quote": 647.468495}, {"ts": 1775254500000, "open": 0.01859, "high": 0.01859, "low": 0.01854, "close": 0.01856, "volume": 96876.2, "quote_volume": 1798.751425, "trades": 25, "taker_buy_volume": 16895.5, "taker_buy_quote": 313.90013}, {"ts": 1775254560000, "open": 0.01855, "high": 0.01856, "low": 0.01852, "close": 0.01856, "volume": 198343.7, "quote_volume": 3676.702836, "trades": 38, "taker_buy_volume": 34354.3, "taker_buy_quote": 637.221252}, {"ts": 1775254620000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 83135.2, "quote_volume": 1543.860932, "trades": 16, "taker_buy_volume": 82700.0, "taker_buy_quote": 1535.779268}, {"ts": 1775254680000, "open": 0.01856, "high": 0.01856, "low": 0.01853, "close": 0.01853, "volume": 123111.5, "quote_volume": 2283.666894, "trades": 19, "taker_buy_volume": 37610.0, "taker_buy_quote": 697.63117}, {"ts": 1775254740000, "open": 0.01852, "high": 0.01853, "low": 0.0185, "close": 0.01853, "volume": 18735.9, "quote_volume": 346.849199, "trades": 14, "taker_buy_volume": 8756.6, "taker_buy_quote": 162.143592}, {"ts": 1775254800000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 12243.5, "quote_volume": 226.958873, "trades": 6, "taker_buy_volume": 6393.5, "taker_buy_quote": 118.499873}, {"ts": 1775254860000, "open": 0.01854, "high": 0.01854, "low": 0.01851, "close": 0.01852, "volume": 91684.0, "quote_volume": 1698.264104, "trades": 29, "taker_buy_volume": 47958.9, "taker_buy_quote": 888.391868}, {"ts": 1775254920000, "open": 0.01853, "high": 0.01855, "low": 0.01853, "close": 0.01854, "volume": 16283.6, "quote_volume": 301.753334, "trades": 6, "taker_buy_volume": 544.8, "taker_buy_quote": 10.10579}, {"ts": 1775254980000, "open": 0.01855, "high": 0.01862, "low": 0.01855, "close": 0.01861, "volume": 90704.4, "quote_volume": 1687.70881, "trades": 29, "taker_buy_volume": 53385.7, "taker_buy_quote": 993.24005}, {"ts": 1775255040000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 9273.9, "quote_volume": 172.526791, "trades": 7, "taker_buy_volume": 2150.4, "taker_buy_quote": 40.018944}, {"ts": 1775255100000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 35300.1, "quote_volume": 656.586594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 1880.7, "quote_volume": 34.999827, "trades": 1, "taker_buy_volume": 1880.7, "taker_buy_quote": 34.999827}, {"ts": 1775255220000, "open": 0.01862, "high": 0.01864, "low": 0.0186, "close": 0.0186, "volume": 136207.6, "quote_volume": 2536.297563, "trades": 41, "taker_buy_volume": 58387.4, "taker_buy_quote": 1088.098231}, {"ts": 1775255280000, "open": 0.01859, "high": 0.01859, "low": 0.01852, "close": 0.01855, "volume": 373197.7, "quote_volume": 6920.747726, "trades": 68, "taker_buy_volume": 133400.4, "taker_buy_quote": 2473.835402}, {"ts": 1775255340000, "open": 0.01854, "high": 0.01854, "low": 0.0185, "close": 0.0185, "volume": 44528.9, "quote_volume": 823.973913, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 0.0185, "high": 0.0185, "low": 0.01842, "close": 0.01843, "volume": 260418.7, "quote_volume": 4801.326449, "trades": 38, "taker_buy_volume": 106170.0, "taker_buy_quote": 1956.0521}, {"ts": 1775255460000, "open": 0.01845, "high": 0.01855, "low": 0.01845, "close": 0.01852, "volume": 265925.3, "quote_volume": 4918.596956, "trades": 71, "taker_buy_volume": 209944.4, "taker_buy_quote": 3882.076882}, {"ts": 1775255520000, "open": 0.01849, "high": 0.01856, "low": 0.01849, "close": 0.01854, "volume": 74951.7, "quote_volume": 1388.643178, "trades": 15, "taker_buy_volume": 71958.1, "taker_buy_quote": 1333.156709}, {"ts": 1775255580000, "open": 0.01854, "high": 0.01855, "low": 0.0185, "close": 0.0185, "volume": 118653.8, "quote_volume": 2198.302324, "trades": 28, "taker_buy_volume": 31803.1, "taker_buy_quote": 589.018854}, {"ts": 1775255640000, "open": 0.01849, "high": 0.01853, "low": 0.01848, "close": 0.0185, "volume": 93275.6, "quote_volume": 1726.057974, "trades": 28, "taker_buy_volume": 89601.7, "taker_buy_quote": 1658.127701}, {"ts": 1775255700000, "open": 0.0185, "high": 0.0185, "low": 0.01844, "close": 0.01845, "volume": 74190.6, "quote_volume": 1369.490892, "trades": 24, "taker_buy_volume": 30371.8, "taker_buy_quote": 560.637108}, {"ts": 1775255760000, "open": 0.01846, "high": 0.01846, "low": 0.01845, "close": 0.01846, "volume": 16837.4, "quote_volume": 310.78338, "trades": 6, "taker_buy_volume": 7485.0, "taker_buy_quote": 138.1731}, {"ts": 1775255820000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 12227.7, "quote_volume": 225.601065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.01844, "high": 0.01844, "low": 0.0184, "close": 0.0184, "volume": 6276.6, "quote_volume": 115.573784, "trades": 10, "taker_buy_volume": 271.5, "taker_buy_quote": 4.998315}, {"ts": 1775255940000, "open": 0.01839, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 41763.4, "quote_volume": 767.858258, "trades": 12, "taker_buy_volume": 6511.7, "taker_buy_quote": 119.812021}, {"ts": 1775256000000, "open": 0.01839, "high": 0.01842, "low": 0.01839, "close": 0.01842, "volume": 51165.1, "quote_volume": 941.553989, "trades": 23, "taker_buy_volume": 42531.4, "taker_buy_quote": 782.780246}, {"ts": 1775256060000, "open": 0.01843, "high": 0.01845, "low": 0.01842, "close": 0.01842, "volume": 17057.7, "quote_volume": 314.333125, "trades": 10, "taker_buy_volume": 895.0, "taker_buy_quote": 16.503797}, {"ts": 1775256120000, "open": 0.01842, "high": 0.01849, "low": 0.01841, "close": 0.01847, "volume": 182927.0, "quote_volume": 3373.119237, "trades": 32, "taker_buy_volume": 148241.8, "taker_buy_quote": 2732.850877}, {"ts": 1775256180000, "open": 0.01843, "high": 0.01845, "low": 0.01843, "close": 0.01845, "volume": 19014.6, "quote_volume": 350.498274, "trades": 9, "taker_buy_volume": 14659.8, "taker_buy_quote": 270.23931}, {"ts": 1775256240000, "open": 0.01845, "high": 0.01846, "low": 0.01845, "close": 0.01845, "volume": 54632.5, "quote_volume": 1007.973634, "trades": 12, "taker_buy_volume": 51055.3, "taker_buy_quote": 941.974294}, {"ts": 1775256300000, "open": 0.01844, "high": 0.01845, "low": 0.01842, "close": 0.01845, "volume": 123362.3, "quote_volume": 2273.241593, "trades": 25, "taker_buy_volume": 112022.0, "taker_buy_quote": 2064.242889}, {"ts": 1775256360000, "open": 0.01843, "high": 0.01843, "low": 0.01839, "close": 0.01839, "volume": 22763.1, "quote_volume": 418.956928, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 17730.2, "quote_volume": 325.629881, "trades": 8, "taker_buy_volume": 3594.7, "taker_buy_quote": 65.998692}, {"ts": 1775256480000, "open": 0.01836, "high": 0.01844, "low": 0.01835, "close": 0.01842, "volume": 89537.1, "quote_volume": 1644.477544, "trades": 31, "taker_buy_volume": 48879.3, "taker_buy_quote": 897.605626}, {"ts": 1775256540000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01841, "volume": 34332.9, "quote_volume": 631.847319, "trades": 12, "taker_buy_volume": 3857.0, "taker_buy_quote": 71.00465}, {"ts": 1775256600000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.0184, "volume": 32173.2, "quote_volume": 591.996534, "trades": 9, "taker_buy_volume": 7148.3, "taker_buy_quote": 131.460254}, {"ts": 1775256660000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 17508.0, "quote_volume": 321.79704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.01839, "high": 0.01839, "low": 0.01836, "close": 0.01838, "volume": 83847.9, "quote_volume": 1541.173216, "trades": 15, "taker_buy_volume": 20353.0, "taker_buy_quote": 374.08814}, {"ts": 1775256840000, "open": 0.0184, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 15919.1, "quote_volume": 292.776215, "trades": 6, "taker_buy_volume": 597.8, "taker_buy_quote": 11.002508}, {"ts": 1775256900000, "open": 0.01838, "high": 0.01838, "low": 0.01836, "close": 0.01836, "volume": 19611.9, "quote_volume": 360.180324, "trades": 11, "taker_buy_volume": 2882.3, "taker_buy_quote": 52.947851}, {"ts": 1775256960000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01837, "volume": 126224.8, "quote_volume": 2320.199747, "trades": 21, "taker_buy_volume": 92068.9, "taker_buy_quote": 1692.511115}, {"ts": 1775257020000, "open": 0.01837, "high": 0.01838, "low": 0.01837, "close": 0.01838, "volume": 6566.2, "quote_volume": 120.679594, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 107.523}, {"ts": 1775257080000, "open": 0.01837, "high": 0.01837, "low": 0.01835, "close": 0.01836, "volume": 47861.6, "quote_volume": 878.912591, "trades": 19, "taker_buy_volume": 708.0, "taker_buy_quote": 12.99888}, {"ts": 1775257140000, "open": 0.01837, "high": 0.01837, "low": 0.01834, "close": 0.01836, "volume": 56727.1, "quote_volume": 1040.939478, "trades": 28, "taker_buy_volume": 557.9, "taker_buy_quote": 10.243044}, {"ts": 1775257200000, "open": 0.01835, "high": 0.01838, "low": 0.01834, "close": 0.01838, "volume": 43622.2, "quote_volume": 800.686094, "trades": 17, "taker_buy_volume": 35528.2, "taker_buy_quote": 652.170746}, {"ts": 1775257260000, "open": 0.01839, "high": 0.01839, "low": 0.01834, "close": 0.01834, "volume": 235705.4, "quote_volume": 4332.278433, "trades": 44, "taker_buy_volume": 76414.7, "taker_buy_quote": 1405.260837}, {"ts": 1775257320000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 599.7, "quote_volume": 10.998498, "trades": 1, "taker_buy_volume": 599.7, "taker_buy_quote": 10.998498}, {"ts": 1775257380000, "open": 0.01835, "high": 0.01836, "low": 0.01833, "close": 0.01833, "volume": 44450.7, "quote_volume": 815.156814, "trades": 13, "taker_buy_volume": 15596.3, "taker_buy_quote": 286.078101}, {"ts": 1775257440000, "open": 0.01833, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 101628.9, "quote_volume": 1861.804198, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 8585.8, "quote_volume": 157.205998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.01832, "high": 0.01833, "low": 0.01831, "close": 0.01831, "volume": 73810.2, "quote_volume": 1352.423216, "trades": 20, "taker_buy_volume": 18184.4, "taker_buy_quote": 333.19923}, {"ts": 1775257620000, "open": 0.01831, "high": 0.01831, "low": 0.01827, "close": 0.01829, "volume": 100096.0, "quote_volume": 1830.582559, "trades": 33, "taker_buy_volume": 24381.0, "taker_buy_quote": 445.733118}, {"ts": 1775257680000, "open": 0.0183, "high": 0.01833, "low": 0.01828, "close": 0.01832, "volume": 280798.8, "quote_volume": 5138.368794, "trades": 82, "taker_buy_volume": 149633.3, "taker_buy_quote": 2738.598218}, {"ts": 1775257740000, "open": 0.01832, "high": 0.01838, "low": 0.01829, "close": 0.01832, "volume": 474930.3, "quote_volume": 8699.638941, "trades": 107, "taker_buy_volume": 157247.3, "taker_buy_quote": 2880.593818}, {"ts": 1775257800000, "open": 0.01832, "high": 0.01833, "low": 0.01831, "close": 0.01833, "volume": 135582.4, "quote_volume": 2484.339408, "trades": 33, "taker_buy_volume": 112881.8, "taker_buy_quote": 2068.48435}, {"ts": 1775257860000, "open": 0.01833, "high": 0.01833, "low": 0.0183, "close": 0.0183, "volume": 59328.3, "quote_volume": 1086.403614, "trades": 14, "taker_buy_volume": 958.0, "taker_buy_quote": 17.56014}, {"ts": 1775257920000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 67265.1, "quote_volume": 1231.538112, "trades": 21, "taker_buy_volume": 26017.6, "taker_buy_quote": 476.499834}, {"ts": 1775257980000, "open": 0.01832, "high": 0.01834, "low": 0.01831, "close": 0.01831, "volume": 129587.5, "quote_volume": 2374.215552, "trades": 23, "taker_buy_volume": 11260.2, "taker_buy_quote": 206.347413}, {"ts": 1775258040000, "open": 0.01831, "high": 0.01836, "low": 0.01831, "close": 0.01836, "volume": 141188.8, "quote_volume": 2591.155724, "trades": 37, "taker_buy_volume": 70819.5, "taker_buy_quote": 1299.48037}, {"ts": 1775258100000, "open": 0.01837, "high": 0.01839, "low": 0.01836, "close": 0.01837, "volume": 81397.0, "quote_volume": 1496.146071, "trades": 17, "taker_buy_volume": 15230.5, "taker_buy_quote": 280.008056}, {"ts": 1775258160000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 95844.3, "quote_volume": 1762.236955, "trades": 15, "taker_buy_volume": 85046.5, "taker_buy_quote": 1563.668676}, {"ts": 1775258220000, "open": 0.01839, "high": 0.01841, "low": 0.01838, "close": 0.01838, "volume": 98525.1, "quote_volume": 1811.739799, "trades": 16, "taker_buy_volume": 28523.0, "taker_buy_quote": 525.053829}, {"ts": 1775258280000, "open": 0.01839, "high": 0.01847, "low": 0.01839, "close": 0.01847, "volume": 166739.4, "quote_volume": 3071.098032, "trades": 31, "taker_buy_volume": 163166.1, "taker_buy_quote": 3005.099181}, {"ts": 1775258340000, "open": 0.01848, "high": 0.0185, "low": 0.01848, "close": 0.0185, "volume": 7957.6, "quote_volume": 147.136719, "trades": 7, "taker_buy_volume": 7957.6, "taker_buy_quote": 147.136719}, {"ts": 1775258400000, "open": 0.01851, "high": 0.01856, "low": 0.01851, "close": 0.01854, "volume": 201623.9, "quote_volume": 3737.692631, "trades": 35, "taker_buy_volume": 180983.1, "taker_buy_quote": 3355.035357}, {"ts": 1775258460000, "open": 0.01854, "high": 0.01856, "low": 0.01851, "close": 0.01856, "volume": 112338.6, "quote_volume": 2082.434711, "trades": 29, "taker_buy_volume": 72752.3, "taker_buy_quote": 1349.08632}, {"ts": 1775258520000, "open": 0.01855, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 9323.5, "quote_volume": 173.043273, "trades": 5, "taker_buy_volume": 4765.6, "taker_buy_quote": 88.494228}, {"ts": 1775258580000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01853, "volume": 92991.3, "quote_volume": 1722.925853, "trades": 17, "taker_buy_volume": 45422.4, "taker_buy_quote": 841.649481}, {"ts": 1775258640000, "open": 0.01854, "high": 0.01854, "low": 0.01852, "close": 0.01852, "volume": 11987.6, "quote_volume": 222.154438, "trades": 3, "taker_buy_volume": 2718.0, "taker_buy_quote": 50.39172}, {"ts": 1775258700000, "open": 0.01853, "high": 0.01856, "low": 0.01853, "close": 0.01855, "volume": 105884.1, "quote_volume": 1963.883077, "trades": 18, "taker_buy_volume": 65478.3, "taker_buy_quote": 1214.476699}, {"ts": 1775258760000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 37109.0, "quote_volume": 687.997897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.01853, "high": 0.01858, "low": 0.01853, "close": 0.01858, "volume": 185473.1, "quote_volume": 3442.99613, "trades": 25, "taker_buy_volume": 145643.4, "taker_buy_quote": 2703.577541}, {"ts": 1775258940000, "open": 0.01858, "high": 0.0186, "low": 0.01857, "close": 0.01857, "volume": 56710.4, "quote_volume": 1054.353324, "trades": 11, "taker_buy_volume": 4509.0, "taker_buy_quote": 83.757818}, {"ts": 1775259000000, "open": 0.01859, "high": 0.01861, "low": 0.01857, "close": 0.01861, "volume": 25150.5, "quote_volume": 467.582206, "trades": 14, "taker_buy_volume": 16301.1, "taker_buy_quote": 303.213326}, {"ts": 1775259060000, "open": 0.01858, "high": 0.01861, "low": 0.01856, "close": 0.01857, "volume": 85458.6, "quote_volume": 1588.309337, "trades": 27, "taker_buy_volume": 7752.6, "taker_buy_quote": 143.992395}, {"ts": 1775259120000, "open": 0.01857, "high": 0.01857, "low": 0.01854, "close": 0.01855, "volume": 12346.8, "quote_volume": 229.174999, "trades": 7, "taker_buy_volume": 3018.3, "taker_buy_quote": 55.962549}, {"ts": 1775259180000, "open": 0.01854, "high": 0.01857, "low": 0.01854, "close": 0.01857, "volume": 11159.6, "quote_volume": 207.002635, "trades": 7, "taker_buy_volume": 1355.1, "taker_buy_quote": 25.157797}, {"ts": 1775259240000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 7279.6, "quote_volume": 135.185133, "trades": 4, "taker_buy_volume": 4174.3, "taker_buy_quote": 77.519712}, {"ts": 1775259300000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 21422.4, "quote_volume": 397.3635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.01855, "high": 0.01858, "low": 0.01855, "close": 0.01858, "volume": 9413.0, "quote_volume": 174.790892, "trades": 9, "taker_buy_volume": 5860.8, "taker_buy_quote": 108.791016}, {"ts": 1775259420000, "open": 0.01859, "high": 0.01864, "low": 0.01859, "close": 0.01864, "volume": 92691.5, "quote_volume": 1725.155653, "trades": 28, "taker_buy_volume": 83943.0, "taker_buy_quote": 1562.171098}, {"ts": 1775259480000, "open": 0.01865, "high": 0.01867, "low": 0.01859, "close": 0.01859, "volume": 47985.6, "quote_volume": 895.578828, "trades": 26, "taker_buy_volume": 2067.6, "taker_buy_quote": 38.581304}, {"ts": 1775259540000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 5783.9, "quote_volume": 107.409984, "trades": 5, "taker_buy_volume": 5191.6, "taker_buy_quote": 96.408012}, {"ts": 1775259600000, "open": 0.01858, "high": 0.01858, "low": 0.01853, "close": 0.01856, "volume": 178291.8, "quote_volume": 3307.985051, "trades": 57, "taker_buy_volume": 90553.9, "taker_buy_quote": 1680.028536}, {"ts": 1775259660000, "open": 0.01856, "high": 0.01857, "low": 0.01846, "close": 0.01847, "volume": 216208.7, "quote_volume": 4001.881359, "trades": 42, "taker_buy_volume": 14397.3, "taker_buy_quote": 267.046732}, {"ts": 1775259720000, "open": 0.01847, "high": 0.01847, "low": 0.01842, "close": 0.01846, "volume": 165676.9, "quote_volume": 3057.067494, "trades": 44, "taker_buy_volume": 18958.7, "taker_buy_quote": 349.794753}, {"ts": 1775259780000, "open": 0.01846, "high": 0.01852, "low": 0.01846, "close": 0.01851, "volume": 176222.7, "quote_volume": 3259.613981, "trades": 38, "taker_buy_volume": 137155.0, "taker_buy_quote": 2536.72113}, {"ts": 1775259840000, "open": 0.01852, "high": 0.01854, "low": 0.01851, "close": 0.01851, "volume": 39062.5, "quote_volume": 723.710654, "trades": 13, "taker_buy_volume": 7719.0, "taker_buy_quote": 143.0004}, {"ts": 1775259900000, "open": 0.01854, "high": 0.01861, "low": 0.01854, "close": 0.01861, "volume": 185017.4, "quote_volume": 3434.799079, "trades": 36, "taker_buy_volume": 101345.9, "taker_buy_quote": 1880.792237}, {"ts": 1775259960000, "open": 0.01862, "high": 0.01867, "low": 0.01857, "close": 0.01857, "volume": 191856.8, "quote_volume": 3572.360892, "trades": 50, "taker_buy_volume": 46020.1, "taker_buy_quote": 857.94371}, {"ts": 1775260020000, "open": 0.01857, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 71583.8, "quote_volume": 1329.701264, "trades": 10, "taker_buy_volume": 5436.3, "taker_buy_quote": 100.952091}, {"ts": 1775260080000, "open": 0.01859, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 11862.3, "quote_volume": 220.618114, "trades": 8, "taker_buy_volume": 9174.2, "taker_buy_quote": 170.619454}, {"ts": 1775260140000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 21982.5, "quote_volume": 409.595426, "trades": 9, "taker_buy_volume": 590.4, "taker_buy_quote": 11.002103}, {"ts": 1775260200000, "open": 0.01862, "high": 0.01862, "low": 0.01854, "close": 0.01862, "volume": 113658.3, "quote_volume": 2113.499491, "trades": 72, "taker_buy_volume": 42567.6, "taker_buy_quote": 791.209701}, {"ts": 1775260260000, "open": 0.01862, "high": 0.01862, "low": 0.01858, "close": 0.01858, "volume": 89120.1, "quote_volume": 1658.029948, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.01857, "high": 0.01861, "low": 0.01857, "close": 0.01861, "volume": 54830.7, "quote_volume": 1019.288522, "trades": 16, "taker_buy_volume": 16944.7, "taker_buy_quote": 314.996706}, {"ts": 1775260380000, "open": 0.0186, "high": 0.01865, "low": 0.01858, "close": 0.01865, "volume": 250404.1, "quote_volume": 4661.944878, "trades": 64, "taker_buy_volume": 179062.5, "taker_buy_quote": 3333.886962}, {"ts": 1775260440000, "open": 0.01866, "high": 0.01868, "low": 0.01861, "close": 0.01862, "volume": 183443.0, "quote_volume": 3420.376107, "trades": 35, "taker_buy_volume": 91427.1, "taker_buy_quote": 1703.69839}, {"ts": 1775260500000, "open": 0.01862, "high": 0.01862, "low": 0.01859, "close": 0.0186, "volume": 60592.6, "quote_volume": 1127.200988, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0186, "high": 0.01862, "low": 0.01859, "close": 0.01862, "volume": 43058.1, "quote_volume": 801.091634, "trades": 12, "taker_buy_volume": 21575.9, "taker_buy_quote": 401.530453}, {"ts": 1775260620000, "open": 0.01863, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 14236.5, "quote_volume": 265.345013, "trades": 6, "taker_buy_volume": 12197.1, "taker_buy_quote": 227.350991}, {"ts": 1775260680000, "open": 0.01865, "high": 0.01869, "low": 0.01865, "close": 0.01867, "volume": 196541.7, "quote_volume": 3669.762528, "trades": 55, "taker_buy_volume": 77276.6, "taker_buy_quote": 1442.929518}, {"ts": 1775260740000, "open": 0.01866, "high": 0.01866, "low": 0.01845, "close": 0.01847, "volume": 3029525.1, "quote_volume": 56147.092032, "trades": 380, "taker_buy_volume": 653679.7, "taker_buy_quote": 12090.192116}, {"ts": 1775260800000, "open": 0.01846, "high": 0.0185, "low": 0.01846, "close": 0.01849, "volume": 113925.9, "quote_volume": 2105.574347, "trades": 32, "taker_buy_volume": 52058.8, "taker_buy_quote": 962.398898}, {"ts": 1775260860000, "open": 0.01849, "high": 0.0186, "low": 0.01848, "close": 0.01859, "volume": 439255.0, "quote_volume": 8142.746021, "trades": 85, "taker_buy_volume": 294756.8, "taker_buy_quote": 5461.765545}, {"ts": 1775260920000, "open": 0.01858, "high": 0.01863, "low": 0.01857, "close": 0.01858, "volume": 272469.8, "quote_volume": 5069.657104, "trades": 236, "taker_buy_volume": 201430.8, "taker_buy_quote": 3749.489162}, {"ts": 1775260980000, "open": 0.01857, "high": 0.0186, "low": 0.01851, "close": 0.01857, "volume": 173973.9, "quote_volume": 3227.559527, "trades": 61, "taker_buy_volume": 79921.2, "taker_buy_quote": 1482.486764}, {"ts": 1775261040000, "open": 0.01857, "high": 0.0187, "low": 0.01857, "close": 0.01867, "volume": 261091.5, "quote_volume": 4870.957051, "trades": 47, "taker_buy_volume": 206870.4, "taker_buy_quote": 3858.37408}, {"ts": 1775261100000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.0187, "volume": 143086.9, "quote_volume": 2675.063611, "trades": 38, "taker_buy_volume": 117044.8, "taker_buy_quote": 2188.076341}, {"ts": 1775261160000, "open": 0.0187, "high": 0.01877, "low": 0.0187, "close": 0.01873, "volume": 286054.1, "quote_volume": 5355.315902, "trades": 69, "taker_buy_volume": 71275.1, "taker_buy_quote": 1333.580721}, {"ts": 1775261220000, "open": 0.01874, "high": 0.01885, "low": 0.01874, "close": 0.01882, "volume": 770032.1, "quote_volume": 14489.951543, "trades": 72, "taker_buy_volume": 555415.1, "taker_buy_quote": 10447.639535}, {"ts": 1775261280000, "open": 0.01882, "high": 0.01882, "low": 0.01871, "close": 0.01871, "volume": 218985.7, "quote_volume": 4112.713549, "trades": 39, "taker_buy_volume": 33763.7, "taker_buy_quote": 633.227054}, {"ts": 1775261340000, "open": 0.0187, "high": 0.0187, "low": 0.01865, "close": 0.01867, "volume": 187930.7, "quote_volume": 3508.819032, "trades": 53, "taker_buy_volume": 153326.6, "taker_buy_quote": 2863.110436}, {"ts": 1775261400000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.0187, "volume": 9011.6, "quote_volume": 168.465743, "trades": 11, "taker_buy_volume": 9011.6, "taker_buy_quote": 168.465743}, {"ts": 1775261460000, "open": 0.01871, "high": 0.0188, "low": 0.01871, "close": 0.01874, "volume": 78525.1, "quote_volume": 1473.392058, "trades": 46, "taker_buy_volume": 41065.0, "taker_buy_quote": 770.647683}, {"ts": 1775261520000, "open": 0.01877, "high": 0.01882, "low": 0.01867, "close": 0.01869, "volume": 1324512.0, "quote_volume": 24852.876171, "trades": 162, "taker_buy_volume": 58797.2, "taker_buy_quote": 1102.41221}, {"ts": 1775261580000, "open": 0.01866, "high": 0.01879, "low": 0.01865, "close": 0.01879, "volume": 449557.2, "quote_volume": 8410.644684, "trades": 73, "taker_buy_volume": 448967.4, "taker_buy_quote": 8399.641966}, {"ts": 1775261640000, "open": 0.01876, "high": 0.0188, "low": 0.01874, "close": 0.01878, "volume": 105711.5, "quote_volume": 1983.277262, "trades": 14, "taker_buy_volume": 4251.9, "taker_buy_quote": 79.845132}, {"ts": 1775261700000, "open": 0.0188, "high": 0.01882, "low": 0.01878, "close": 0.0188, "volume": 40607.9, "quote_volume": 763.748044, "trades": 17, "taker_buy_volume": 32714.0, "taker_buy_quote": 615.246285}, {"ts": 1775261760000, "open": 0.01877, "high": 0.01877, "low": 0.01866, "close": 0.01866, "volume": 96458.2, "quote_volume": 1803.6081, "trades": 25, "taker_buy_volume": 3536.9, "taker_buy_quote": 65.998554}, {"ts": 1775261820000, "open": 0.01865, "high": 0.01865, "low": 0.01858, "close": 0.01864, "volume": 240021.4, "quote_volume": 4469.797084, "trades": 44, "taker_buy_volume": 158832.3, "taker_buy_quote": 2958.724162}, {"ts": 1775261880000, "open": 0.01863, "high": 0.01865, "low": 0.0186, "close": 0.01862, "volume": 258885.0, "quote_volume": 4821.600381, "trades": 25, "taker_buy_volume": 133025.1, "taker_buy_quote": 2478.055558}, {"ts": 1775261940000, "open": 0.01859, "high": 0.01863, "low": 0.01858, "close": 0.01862, "volume": 36230.3, "quote_volume": 674.198845, "trades": 17, "taker_buy_volume": 31874.1, "taker_buy_quote": 593.148154}, {"ts": 1775262000000, "open": 0.01861, "high": 0.01862, "low": 0.01853, "close": 0.01855, "volume": 197810.9, "quote_volume": 3669.681073, "trades": 30, "taker_buy_volume": 59539.3, "taker_buy_quote": 1105.554716}, {"ts": 1775262060000, "open": 0.01857, "high": 0.01859, "low": 0.01856, "close": 0.01859, "volume": 77498.3, "quote_volume": 1439.574784, "trades": 18, "taker_buy_volume": 48166.4, "taker_buy_quote": 894.819692}, {"ts": 1775262120000, "open": 0.01859, "high": 0.01869, "low": 0.01859, "close": 0.01869, "volume": 79815.9, "quote_volume": 1486.123231, "trades": 23, "taker_buy_volume": 79815.9, "taker_buy_quote": 1486.123231}, {"ts": 1775262180000, "open": 0.0187, "high": 0.0187, "low": 0.01865, "close": 0.0187, "volume": 129401.3, "quote_volume": 2414.928942, "trades": 29, "taker_buy_volume": 39525.4, "taker_buy_quote": 738.348512}, {"ts": 1775262240000, "open": 0.01869, "high": 0.01875, "low": 0.01858, "close": 0.01858, "volume": 692281.5, "quote_volume": 12901.841351, "trades": 147, "taker_buy_volume": 221402.1, "taker_buy_quote": 4122.540732}, {"ts": 1775262300000, "open": 0.01857, "high": 0.01866, "low": 0.01857, "close": 0.0186, "volume": 270107.5, "quote_volume": 5029.100855, "trades": 65, "taker_buy_volume": 111037.1, "taker_buy_quote": 2064.355494}, {"ts": 1775262360000, "open": 0.01862, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 46230.2, "quote_volume": 861.07338, "trades": 12, "taker_buy_volume": 19970.3, "taker_buy_quote": 371.963223}, {"ts": 1775262420000, "open": 0.0186, "high": 0.01864, "low": 0.01858, "close": 0.01863, "volume": 80516.5, "quote_volume": 1499.840699, "trades": 22, "taker_buy_volume": 28005.5, "taker_buy_quote": 521.705836}, {"ts": 1775262480000, "open": 0.01861, "high": 0.01881, "low": 0.01859, "close": 0.01879, "volume": 1923207.3, "quote_volume": 35953.019196, "trades": 281, "taker_buy_volume": 1430376.3, "taker_buy_quote": 26728.213913}, {"ts": 1775262540000, "open": 0.01879, "high": 0.01914, "low": 0.01879, "close": 0.0191, "volume": 3571471.9, "quote_volume": 67844.989355, "trades": 485, "taker_buy_volume": 2059160.0, "taker_buy_quote": 39076.133024}, {"ts": 1775262600000, "open": 0.01912, "high": 0.01944, "low": 0.01902, "close": 0.01937, "volume": 3189384.5, "quote_volume": 61162.673556, "trades": 385, "taker_buy_volume": 2127282.8, "taker_buy_quote": 40788.542742}, {"ts": 1775262660000, "open": 0.01937, "high": 0.01943, "low": 0.01904, "close": 0.0192, "volume": 3189569.3, "quote_volume": 61210.851019, "trades": 507, "taker_buy_volume": 1074023.2, "taker_buy_quote": 20624.994894}, {"ts": 1775262720000, "open": 0.0192, "high": 0.01931, "low": 0.0191, "close": 0.0192, "volume": 3305623.0, "quote_volume": 63442.43466, "trades": 467, "taker_buy_volume": 708732.4, "taker_buy_quote": 13608.562128}, {"ts": 1775262780000, "open": 0.0192, "high": 0.01925, "low": 0.019, "close": 0.01904, "volume": 1832033.9, "quote_volume": 35111.740912, "trades": 393, "taker_buy_volume": 519151.0, "taker_buy_quote": 9958.577642}, {"ts": 1775262840000, "open": 0.01904, "high": 0.01923, "low": 0.01902, "close": 0.0191, "volume": 1958828.0, "quote_volume": 37520.274557, "trades": 392, "taker_buy_volume": 769930.3, "taker_buy_quote": 14739.53698}, {"ts": 1775262900000, "open": 0.01913, "high": 0.01922, "low": 0.0191, "close": 0.0192, "volume": 1094041.3, "quote_volume": 20982.645378, "trades": 238, "taker_buy_volume": 311744.9, "taker_buy_quote": 5973.224803}, {"ts": 1775262960000, "open": 0.01921, "high": 0.01928, "low": 0.01917, "close": 0.01925, "volume": 969251.0, "quote_volume": 18631.214916, "trades": 266, "taker_buy_volume": 479705.0, "taker_buy_quote": 9225.762588}, {"ts": 1775263020000, "open": 0.01924, "high": 0.01927, "low": 0.01916, "close": 0.0192, "volume": 551214.6, "quote_volume": 10589.582882, "trades": 233, "taker_buy_volume": 213106.8, "taker_buy_quote": 4098.155854}, {"ts": 1775263080000, "open": 0.01922, "high": 0.01947, "low": 0.01919, "close": 0.01944, "volume": 1120914.7, "quote_volume": 21696.77476, "trades": 249, "taker_buy_volume": 771243.7, "taker_buy_quote": 14930.954978}, {"ts": 1775263140000, "open": 0.01946, "high": 0.01947, "low": 0.01938, "close": 0.01942, "volume": 646135.9, "quote_volume": 12551.151993, "trades": 149, "taker_buy_volume": 299984.4, "taker_buy_quote": 5828.881738}, {"ts": 1775263200000, "open": 0.01943, "high": 0.01946, "low": 0.01937, "close": 0.01938, "volume": 192232.3, "quote_volume": 3731.444361, "trades": 66, "taker_buy_volume": 113582.1, "taker_buy_quote": 2205.932082}, {"ts": 1775263260000, "open": 0.01938, "high": 0.01943, "low": 0.01938, "close": 0.01939, "volume": 277253.8, "quote_volume": 5381.32312, "trades": 84, "taker_buy_volume": 162570.9, "taker_buy_quote": 3157.408368}, {"ts": 1775263320000, "open": 0.0194, "high": 0.01949, "low": 0.0194, "close": 0.01946, "volume": 505931.6, "quote_volume": 9842.836708, "trades": 106, "taker_buy_volume": 332717.5, "taker_buy_quote": 6474.018097}, {"ts": 1775263380000, "open": 0.01946, "high": 0.01952, "low": 0.01944, "close": 0.01944, "volume": 402548.2, "quote_volume": 7841.892788, "trades": 80, "taker_buy_volume": 216319.1, "taker_buy_quote": 4212.32626}, {"ts": 1775263440000, "open": 0.01945, "high": 0.01945, "low": 0.01914, "close": 0.01919, "volume": 654572.4, "quote_volume": 12616.653915, "trades": 156, "taker_buy_volume": 167484.9, "taker_buy_quote": 3223.506755}, {"ts": 1775263500000, "open": 0.01918, "high": 0.01918, "low": 0.0191, "close": 0.01913, "volume": 122915.5, "quote_volume": 2350.79165, "trades": 32, "taker_buy_volume": 88162.1, "taker_buy_quote": 1686.291338}, {"ts": 1775263560000, "open": 0.01914, "high": 0.01916, "low": 0.0191, "close": 0.01913, "volume": 101301.6, "quote_volume": 1937.960616, "trades": 42, "taker_buy_volume": 78332.9, "taker_buy_quote": 1498.809064}, {"ts": 1775263620000, "open": 0.01912, "high": 0.01912, "low": 0.01907, "close": 0.01907, "volume": 100145.9, "quote_volume": 1911.710094, "trades": 37, "taker_buy_volume": 46948.7, "taker_buy_quote": 896.402726}, {"ts": 1775263680000, "open": 0.01906, "high": 0.0191, "low": 0.01906, "close": 0.01908, "volume": 17613.9, "quote_volume": 336.06486, "trades": 11, "taker_buy_volume": 12483.9, "taker_buy_quote": 238.198586}, {"ts": 1775263740000, "open": 0.01909, "high": 0.01917, "low": 0.01909, "close": 0.01914, "volume": 84717.3, "quote_volume": 1620.699176, "trades": 26, "taker_buy_volume": 50305.9, "taker_buy_quote": 961.592912}, {"ts": 1775263800000, "open": 0.01915, "high": 0.01921, "low": 0.01914, "close": 0.0192, "volume": 90492.3, "quote_volume": 1736.045565, "trades": 28, "taker_buy_volume": 69853.7, "taker_buy_quote": 1340.057741}, {"ts": 1775263860000, "open": 0.0192, "high": 0.01934, "low": 0.01919, "close": 0.01934, "volume": 272843.1, "quote_volume": 5258.986035, "trades": 59, "taker_buy_volume": 244046.9, "taker_buy_quote": 4704.759047}, {"ts": 1775263920000, "open": 0.01935, "high": 0.01945, "low": 0.01935, "close": 0.01941, "volume": 221139.5, "quote_volume": 4296.128173, "trades": 45, "taker_buy_volume": 127727.1, "taker_buy_quote": 2480.288757}, {"ts": 1775263980000, "open": 0.01943, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 12647.1, "quote_volume": 245.73498, "trades": 7, "taker_buy_volume": 9661.8, "taker_buy_quote": 187.740114}, {"ts": 1775264040000, "open": 0.01944, "high": 0.01948, "low": 0.01943, "close": 0.01945, "volume": 55896.4, "quote_volume": 1087.792584, "trades": 14, "taker_buy_volume": 46137.7, "taker_buy_quote": 898.098329}, {"ts": 1775264100000, "open": 0.01946, "high": 0.01955, "low": 0.01946, "close": 0.01955, "volume": 114984.7, "quote_volume": 2244.842833, "trades": 39, "taker_buy_volume": 57211.1, "taker_buy_quote": 1116.714643}, {"ts": 1775264160000, "open": 0.01955, "high": 0.0196, "low": 0.01944, "close": 0.0196, "volume": 656306.6, "quote_volume": 12816.349189, "trades": 86, "taker_buy_volume": 427806.8, "taker_buy_quote": 8361.747208}, {"ts": 1775264220000, "open": 0.01959, "high": 0.0197, "low": 0.01958, "close": 0.01964, "volume": 925174.4, "quote_volume": 18189.486375, "trades": 160, "taker_buy_volume": 448659.4, "taker_buy_quote": 8816.427444}, {"ts": 1775264280000, "open": 0.01964, "high": 0.01967, "low": 0.0196, "close": 0.01967, "volume": 151466.1, "quote_volume": 2976.181741, "trades": 59, "taker_buy_volume": 118234.0, "taker_buy_quote": 2323.310624}, {"ts": 1775264340000, "open": 0.01964, "high": 0.01972, "low": 0.01964, "close": 0.01968, "volume": 195292.4, "quote_volume": 3845.6574, "trades": 65, "taker_buy_volume": 107278.6, "taker_buy_quote": 2112.11864}, {"ts": 1775264400000, "open": 0.01967, "high": 0.01976, "low": 0.01966, "close": 0.01969, "volume": 228728.5, "quote_volume": 4509.807531, "trades": 78, "taker_buy_volume": 116471.8, "taker_buy_quote": 2296.750035}, {"ts": 1775264460000, "open": 0.01971, "high": 0.01972, "low": 0.01947, "close": 0.01951, "volume": 205113.3, "quote_volume": 4011.148302, "trades": 94, "taker_buy_volume": 65266.4, "taker_buy_quote": 1274.016871}, {"ts": 1775264520000, "open": 0.01949, "high": 0.01961, "low": 0.01947, "close": 0.01961, "volume": 114058.0, "quote_volume": 2229.211381, "trades": 42, "taker_buy_volume": 85445.5, "taker_buy_quote": 1670.226607}, {"ts": 1775264580000, "open": 0.01957, "high": 0.01966, "low": 0.01955, "close": 0.01957, "volume": 202850.9, "quote_volume": 3974.895845, "trades": 69, "taker_buy_volume": 107270.7, "taker_buy_quote": 2100.108667}, {"ts": 1775264640000, "open": 0.01957, "high": 0.01971, "low": 0.01956, "close": 0.01965, "volume": 1108653.0, "quote_volume": 21749.151418, "trades": 223, "taker_buy_volume": 429652.8, "taker_buy_quote": 8429.294984}, {"ts": 1775264700000, "open": 0.01964, "high": 0.01965, "low": 0.01958, "close": 0.01961, "volume": 176015.3, "quote_volume": 3453.405659, "trades": 37, "taker_buy_volume": 52467.4, "taker_buy_quote": 1029.517877}, {"ts": 1775264760000, "open": 0.01958, "high": 0.01965, "low": 0.01957, "close": 0.01965, "volume": 75318.4, "quote_volume": 1476.121898, "trades": 21, "taker_buy_volume": 71016.6, "taker_buy_quote": 1391.882465}, {"ts": 1775264820000, "open": 0.01965, "high": 0.01966, "low": 0.01963, "close": 0.01963, "volume": 37761.6, "quote_volume": 742.130268, "trades": 12, "taker_buy_volume": 36619.0, "taker_buy_quote": 719.70103}, {"ts": 1775264880000, "open": 0.01965, "high": 0.01973, "low": 0.01965, "close": 0.01968, "volume": 63235.7, "quote_volume": 1245.005373, "trades": 36, "taker_buy_volume": 33019.7, "taker_buy_quote": 650.320543}, {"ts": 1775264940000, "open": 0.01967, "high": 0.01973, "low": 0.0195, "close": 0.01969, "volume": 741799.4, "quote_volume": 14544.712728, "trades": 166, "taker_buy_volume": 603163.0, "taker_buy_quote": 11826.977035}, {"ts": 1775265000000, "open": 0.01971, "high": 0.01975, "low": 0.01971, "close": 0.01972, "volume": 129161.5, "quote_volume": 2546.797507, "trades": 34, "taker_buy_volume": 105504.8, "taker_buy_quote": 2080.150122}, {"ts": 1775265060000, "open": 0.01972, "high": 0.01994, "low": 0.01967, "close": 0.01993, "volume": 466606.9, "quote_volume": 9238.579743, "trades": 156, "taker_buy_volume": 358970.7, "taker_buy_quote": 7102.434585}, {"ts": 1775265120000, "open": 0.01995, "high": 0.01995, "low": 0.0199, "close": 0.0199, "volume": 137718.4, "quote_volume": 2744.439842, "trades": 27, "taker_buy_volume": 40339.9, "taker_buy_quote": 804.150992}, {"ts": 1775265180000, "open": 0.0199, "high": 0.01994, "low": 0.01989, "close": 0.01994, "volume": 154869.6, "quote_volume": 3083.338322, "trades": 30, "taker_buy_volume": 124380.5, "taker_buy_quote": 2476.558751}, {"ts": 1775265240000, "open": 0.01993, "high": 0.01994, "low": 0.01989, "close": 0.01993, "volume": 179221.8, "quote_volume": 3569.819387, "trades": 47, "taker_buy_volume": 115456.0, "taker_buy_quote": 2300.450963}, {"ts": 1775265300000, "open": 0.01991, "high": 0.01991, "low": 0.01951, "close": 0.01963, "volume": 2896293.3, "quote_volume": 57105.455043, "trades": 412, "taker_buy_volume": 412069.9, "taker_buy_quote": 8112.523816}, {"ts": 1775265360000, "open": 0.01959, "high": 0.01959, "low": 0.01924, "close": 0.01932, "volume": 1573217.8, "quote_volume": 30486.322085, "trades": 352, "taker_buy_volume": 666104.3, "taker_buy_quote": 12903.143067}, {"ts": 1775265420000, "open": 0.01932, "high": 0.01941, "low": 0.01932, "close": 0.01937, "volume": 216191.8, "quote_volume": 4188.010809, "trades": 50, "taker_buy_volume": 112212.7, "taker_buy_quote": 2172.446686}, {"ts": 1775265480000, "open": 0.01939, "high": 0.01942, "low": 0.01926, "close": 0.01928, "volume": 303455.7, "quote_volume": 5861.115178, "trades": 85, "taker_buy_volume": 88519.3, "taker_buy_quote": 1711.481168}, {"ts": 1775265540000, "open": 0.01929, "high": 0.01929, "low": 0.01902, "close": 0.01908, "volume": 1521092.4, "quote_volume": 29102.305658, "trades": 297, "taker_buy_volume": 477442.8, "taker_buy_quote": 9140.307509}, {"ts": 1775265600000, "open": 0.01907, "high": 0.01915, "low": 0.01906, "close": 0.01911, "volume": 295842.7, "quote_volume": 5647.614656, "trades": 72, "taker_buy_volume": 124834.7, "taker_buy_quote": 2385.287247}, {"ts": 1775265660000, "open": 0.01915, "high": 0.01916, "low": 0.01905, "close": 0.01913, "volume": 143773.9, "quote_volume": 2745.905315, "trades": 60, "taker_buy_volume": 131644.9, "taker_buy_quote": 2514.412085}, {"ts": 1775265720000, "open": 0.01914, "high": 0.0192, "low": 0.01913, "close": 0.01915, "volume": 285163.4, "quote_volume": 5463.804872, "trades": 66, "taker_buy_volume": 262272.6, "taker_buy_quote": 5025.469887}, {"ts": 1775265780000, "open": 0.01917, "high": 0.01925, "low": 0.01917, "close": 0.01918, "volume": 132175.2, "quote_volume": 2539.448623, "trades": 45, "taker_buy_volume": 51190.2, "taker_buy_quote": 983.330013}, {"ts": 1775265840000, "open": 0.0192, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 23972.1, "quote_volume": 459.941211, "trades": 10, "taker_buy_volume": 21060.9, "taker_buy_quote": 404.159749}, {"ts": 1775265900000, "open": 0.01919, "high": 0.0192, "low": 0.01915, "close": 0.0192, "volume": 41472.1, "quote_volume": 795.164229, "trades": 19, "taker_buy_volume": 20878.6, "taker_buy_quote": 400.471645}, {"ts": 1775265960000, "open": 0.01916, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 23041.2, "quote_volume": 441.343568, "trades": 11, "taker_buy_volume": 12315.7, "taker_buy_quote": 235.948222}, {"ts": 1775266020000, "open": 0.01917, "high": 0.01932, "low": 0.01917, "close": 0.01927, "volume": 141130.6, "quote_volume": 2716.090942, "trades": 53, "taker_buy_volume": 95881.7, "taker_buy_quote": 1843.920012}, {"ts": 1775266080000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 14687.6, "quote_volume": 282.896821, "trades": 6, "taker_buy_volume": 14687.6, "taker_buy_quote": 282.896821}, {"ts": 1775266140000, "open": 0.01927, "high": 0.01933, "low": 0.01924, "close": 0.01926, "volume": 227816.3, "quote_volume": 4393.356012, "trades": 54, "taker_buy_volume": 150939.1, "taker_buy_quote": 2911.469084}, {"ts": 1775266200000, "open": 0.01924, "high": 0.01932, "low": 0.01924, "close": 0.0193, "volume": 108314.1, "quote_volume": 2089.175484, "trades": 30, "taker_buy_volume": 86987.2, "taker_buy_quote": 1677.851248}, {"ts": 1775266260000, "open": 0.01931, "high": 0.01939, "low": 0.01931, "close": 0.01935, "volume": 110181.1, "quote_volume": 2131.28028, "trades": 47, "taker_buy_volume": 86090.2, "taker_buy_quote": 1665.003704}, {"ts": 1775266320000, "open": 0.01934, "high": 0.01937, "low": 0.01932, "close": 0.01934, "volume": 160336.0, "quote_volume": 3101.649162, "trades": 45, "taker_buy_volume": 71521.9, "taker_buy_quote": 1383.841624}, {"ts": 1775266380000, "open": 0.01934, "high": 0.0194, "low": 0.01932, "close": 0.01935, "volume": 69725.0, "quote_volume": 1349.912771, "trades": 30, "taker_buy_volume": 44480.4, "taker_buy_quote": 861.295551}, {"ts": 1775266440000, "open": 0.01936, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 31250.6, "quote_volume": 605.088369, "trades": 7, "taker_buy_volume": 4270.3, "taker_buy_quote": 82.752604}, {"ts": 1775266500000, "open": 0.01936, "high": 0.01941, "low": 0.01936, "close": 0.0194, "volume": 75230.7, "quote_volume": 1458.409618, "trades": 29, "taker_buy_volume": 44289.6, "taker_buy_quote": 858.906617}, {"ts": 1775266560000, "open": 0.01937, "high": 0.01941, "low": 0.01936, "close": 0.01938, "volume": 166429.9, "quote_volume": 3227.042447, "trades": 39, "taker_buy_volume": 137142.1, "taker_buy_quote": 2659.592866}, {"ts": 1775266620000, "open": 0.01936, "high": 0.01944, "low": 0.01936, "close": 0.0194, "volume": 58590.5, "quote_volume": 1136.680039, "trades": 25, "taker_buy_volume": 20106.3, "taker_buy_quote": 389.72846}, {"ts": 1775266680000, "open": 0.01942, "high": 0.01947, "low": 0.01938, "close": 0.01938, "volume": 35915.7, "quote_volume": 698.380194, "trades": 19, "taker_buy_volume": 1697.4, "taker_buy_quote": 33.005916}, {"ts": 1775266740000, "open": 0.01937, "high": 0.01948, "low": 0.01937, "close": 0.01939, "volume": 119413.1, "quote_volume": 2322.474171, "trades": 39, "taker_buy_volume": 55362.6, "taker_buy_quote": 1076.264938}, {"ts": 1775266800000, "open": 0.01938, "high": 0.01938, "low": 0.01931, "close": 0.01936, "volume": 138720.0, "quote_volume": 2682.209956, "trades": 30, "taker_buy_volume": 34561.2, "taker_buy_quote": 668.326291}, {"ts": 1775266860000, "open": 0.01935, "high": 0.01935, "low": 0.01913, "close": 0.01916, "volume": 466560.9, "quote_volume": 8957.624547, "trades": 114, "taker_buy_volume": 228511.9, "taker_buy_quote": 4386.17049}, {"ts": 1775266920000, "open": 0.01916, "high": 0.01916, "low": 0.0191, "close": 0.01914, "volume": 32856.8, "quote_volume": 628.243495, "trades": 18, "taker_buy_volume": 19975.2, "taker_buy_quote": 382.093415}, {"ts": 1775266980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267040000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.01903, "volume": 232443.6, "quote_volume": 4424.453161, "trades": 73, "taker_buy_volume": 51322.5, "taker_buy_quote": 976.789877}, {"ts": 1775267100000, "open": 0.01904, "high": 0.01904, "low": 0.01898, "close": 0.019, "volume": 57870.1, "quote_volume": 1099.114229, "trades": 19, "taker_buy_volume": 11266.9, "taker_buy_quote": 214.203704}, {"ts": 1775267160000, "open": 0.01899, "high": 0.01904, "low": 0.01898, "close": 0.01903, "volume": 94578.1, "quote_volume": 1799.056658, "trades": 37, "taker_buy_volume": 63748.4, "taker_buy_quote": 1212.371212}, {"ts": 1775267220000, "open": 0.01903, "high": 0.01913, "low": 0.01903, "close": 0.0191, "volume": 88394.1, "quote_volume": 1686.473814, "trades": 37, "taker_buy_volume": 81485.1, "taker_buy_quote": 1554.477378}, {"ts": 1775267280000, "open": 0.01911, "high": 0.01911, "low": 0.01905, "close": 0.01906, "volume": 79659.9, "quote_volume": 1517.91863, "trades": 23, "taker_buy_volume": 9937.4, "taker_buy_quote": 189.433279}, {"ts": 1775267340000, "open": 0.01904, "high": 0.01904, "low": 0.01896, "close": 0.01896, "volume": 28548.2, "quote_volume": 542.865846, "trades": 14, "taker_buy_volume": 3479.1, "taker_buy_quote": 65.998527}, {"ts": 1775267400000, "open": 0.01895, "high": 0.019, "low": 0.01891, "close": 0.01893, "volume": 92416.9, "quote_volume": 1751.272409, "trades": 43, "taker_buy_volume": 54747.6, "taker_buy_quote": 1037.551456}, {"ts": 1775267460000, "open": 0.01896, "high": 0.019, "low": 0.01894, "close": 0.01898, "volume": 117739.5, "quote_volume": 2230.972207, "trades": 23, "taker_buy_volume": 91285.5, "taker_buy_quote": 1729.510186}, {"ts": 1775267520000, "open": 0.01901, "high": 0.01905, "low": 0.01901, "close": 0.01901, "volume": 38413.8, "quote_volume": 730.888278, "trades": 19, "taker_buy_volume": 17241.9, "taker_buy_quote": 328.201744}, {"ts": 1775267580000, "open": 0.019, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 80259.9, "quote_volume": 1523.581039, "trades": 25, "taker_buy_volume": 65940.2, "taker_buy_quote": 1251.524132}, {"ts": 1775267640000, "open": 0.01902, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 18777.7, "quote_volume": 357.052861, "trades": 7, "taker_buy_volume": 14469.1, "taker_buy_quote": 275.071501}, {"ts": 1775267700000, "open": 0.01903, "high": 0.01904, "low": 0.01898, "close": 0.01899, "volume": 46415.6, "quote_volume": 882.506465, "trades": 20, "taker_buy_volume": 13158.0, "taker_buy_quote": 250.366382}, {"ts": 1775267760000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 3189.7, "quote_volume": 60.544633, "trades": 3, "taker_buy_volume": 1912.7, "taker_buy_quote": 36.307173}, {"ts": 1775267820000, "open": 0.01897, "high": 0.01912, "low": 0.01897, "close": 0.01912, "volume": 88744.7, "quote_volume": 1692.287051, "trades": 48, "taker_buy_volume": 64444.7, "taker_buy_quote": 1229.271724}, {"ts": 1775267880000, "open": 0.01911, "high": 0.01916, "low": 0.0191, "close": 0.01913, "volume": 51630.9, "quote_volume": 987.959237, "trades": 19, "taker_buy_volume": 37178.2, "taker_buy_quote": 711.727293}, {"ts": 1775267940000, "open": 0.01912, "high": 0.01912, "low": 0.01877, "close": 0.01888, "volume": 1056623.5, "quote_volume": 19984.75349, "trades": 244, "taker_buy_volume": 588463.4, "taker_buy_quote": 11123.077873}, {"ts": 1775268000000, "open": 0.0189, "high": 0.01891, "low": 0.01887, "close": 0.01887, "volume": 26100.3, "quote_volume": 493.177711, "trades": 12, "taker_buy_volume": 18455.7, "taker_buy_quote": 348.815639}, {"ts": 1775268060000, "open": 0.0189, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 20225.1, "quote_volume": 382.231483, "trades": 9, "taker_buy_volume": 4362.9, "taker_buy_quote": 82.502435}, {"ts": 1775268120000, "open": 0.01891, "high": 0.01913, "low": 0.0189, "close": 0.01911, "volume": 889293.5, "quote_volume": 16915.531507, "trades": 159, "taker_buy_volume": 734453.2, "taker_buy_quote": 13970.139292}, {"ts": 1775268180000, "open": 0.01911, "high": 0.01947, "low": 0.01911, "close": 0.01944, "volume": 1945895.5, "quote_volume": 37584.344615, "trades": 263, "taker_buy_volume": 1068772.5, "taker_buy_quote": 20632.950332}, {"ts": 1775268240000, "open": 0.01944, "high": 0.0195, "low": 0.01899, "close": 0.01904, "volume": 2788010.8, "quote_volume": 53849.86684, "trades": 466, "taker_buy_volume": 840461.3, "taker_buy_quote": 16254.134892}, {"ts": 1775268300000, "open": 0.01902, "high": 0.01913, "low": 0.01902, "close": 0.01913, "volume": 91461.1, "quote_volume": 1745.955683, "trades": 45, "taker_buy_volume": 55336.4, "taker_buy_quote": 1056.292171}, {"ts": 1775268360000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 55837.7, "quote_volume": 1065.899164, "trades": 22, "taker_buy_volume": 6215.4, "taker_buy_quote": 118.661636}, {"ts": 1775268420000, "open": 0.0191, "high": 0.01917, "low": 0.0191, "close": 0.01917, "volume": 70624.5, "quote_volume": 1351.27116, "trades": 29, "taker_buy_volume": 67174.5, "taker_buy_quote": 1285.27266}, {"ts": 1775268480000, "open": 0.01917, "high": 0.01926, "low": 0.01917, "close": 0.01924, "volume": 62138.8, "quote_volume": 1192.794638, "trades": 37, "taker_buy_volume": 51180.8, "taker_buy_quote": 982.371148}, {"ts": 1775268540000, "open": 0.01925, "high": 0.01928, "low": 0.01925, "close": 0.01926, "volume": 73632.3, "quote_volume": 1417.977562, "trades": 17, "taker_buy_volume": 54728.4, "taker_buy_quote": 1053.852416}, {"ts": 1775268600000, "open": 0.01928, "high": 0.01932, "low": 0.01928, "close": 0.01928, "volume": 15230.2, "quote_volume": 293.850891, "trades": 11, "taker_buy_volume": 3485.5, "taker_buy_quote": 67.228927}, {"ts": 1775268660000, "open": 0.01928, "high": 0.01932, "low": 0.01926, "close": 0.01932, "volume": 38329.6, "quote_volume": 739.091181, "trades": 19, "taker_buy_volume": 12188.8, "taker_buy_quote": 235.307032}, {"ts": 1775268720000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 30088.0, "quote_volume": 581.60957, "trades": 15, "taker_buy_volume": 15098.8, "taker_buy_quote": 291.868334}, {"ts": 1775268780000, "open": 0.01934, "high": 0.01944, "low": 0.01934, "close": 0.0194, "volume": 97945.5, "quote_volume": 1900.122659, "trades": 49, "taker_buy_volume": 59155.1, "taker_buy_quote": 1147.810261}, {"ts": 1775268840000, "open": 0.01939, "high": 0.01942, "low": 0.01938, "close": 0.0194, "volume": 143369.7, "quote_volume": 2780.017118, "trades": 21, "taker_buy_volume": 72785.0, "taker_buy_quote": 1411.428323}, {"ts": 1775268900000, "open": 0.01943, "high": 0.01949, "low": 0.01941, "close": 0.01947, "volume": 38298.7, "quote_volume": 745.000054, "trades": 23, "taker_buy_volume": 20105.1, "taker_buy_quote": 391.240357}, {"ts": 1775268960000, "open": 0.01946, "high": 0.01946, "low": 0.01924, "close": 0.0193, "volume": 313425.1, "quote_volume": 6060.086277, "trades": 116, "taker_buy_volume": 62025.4, "taker_buy_quote": 1196.776647}, {"ts": 1775269020000, "open": 0.01931, "high": 0.01936, "low": 0.01926, "close": 0.01926, "volume": 281810.0, "quote_volume": 5444.179259, "trades": 50, "taker_buy_volume": 153785.4, "taker_buy_quote": 2970.030529}, {"ts": 1775269080000, "open": 0.01931, "high": 0.01938, "low": 0.01931, "close": 0.01937, "volume": 70085.1, "quote_volume": 1354.348473, "trades": 23, "taker_buy_volume": 57640.6, "taker_buy_quote": 1113.574008}, {"ts": 1775269140000, "open": 0.01938, "high": 0.01944, "low": 0.01938, "close": 0.01943, "volume": 10530.0, "quote_volume": 204.50669, "trades": 10, "taker_buy_volume": 3734.7, "taker_buy_quote": 72.507996}, {"ts": 1775269200000, "open": 0.01945, "high": 0.01954, "low": 0.01945, "close": 0.01953, "volume": 194817.1, "quote_volume": 3799.091661, "trades": 27, "taker_buy_volume": 191344.4, "taker_buy_quote": 3731.485659}, {"ts": 1775269260000, "open": 0.01953, "high": 0.01961, "low": 0.01953, "close": 0.01961, "volume": 96262.9, "quote_volume": 1883.446276, "trades": 31, "taker_buy_volume": 90412.9, "taker_buy_quote": 1769.195776}, {"ts": 1775269320000, "open": 0.01962, "high": 0.01967, "low": 0.01961, "close": 0.01967, "volume": 49335.3, "quote_volume": 969.702133, "trades": 14, "taker_buy_volume": 4002.4, "taker_buy_quote": 78.569066}, {"ts": 1775269380000, "open": 0.01967, "high": 0.01973, "low": 0.01966, "close": 0.01969, "volume": 155364.3, "quote_volume": 3060.574947, "trades": 51, "taker_buy_volume": 108672.4, "taker_buy_quote": 2141.169524}, {"ts": 1775269440000, "open": 0.01968, "high": 0.01969, "low": 0.01962, "close": 0.01966, "volume": 40541.7, "quote_volume": 796.881431, "trades": 21, "taker_buy_volume": 4979.5, "taker_buy_quote": 98.012819}, {"ts": 1775269500000, "open": 0.01965, "high": 0.01977, "low": 0.01965, "close": 0.01972, "volume": 142990.4, "quote_volume": 2819.289775, "trades": 35, "taker_buy_volume": 115393.8, "taker_buy_quote": 2274.645334}, {"ts": 1775269560000, "open": 0.01971, "high": 0.02013, "low": 0.01969, "close": 0.02001, "volume": 1056546.7, "quote_volume": 21042.481295, "trades": 309, "taker_buy_volume": 765824.5, "taker_buy_quote": 15246.523737}, {"ts": 1775269620000, "open": 0.02, "high": 0.02007, "low": 0.01996, "close": 0.02002, "volume": 300128.4, "quote_volume": 6007.582442, "trades": 105, "taker_buy_volume": 153906.2, "taker_buy_quote": 3081.774427}, {"ts": 1775269680000, "open": 0.02004, "high": 0.02018, "low": 0.02001, "close": 0.02017, "volume": 775220.8, "quote_volume": 15597.516949, "trades": 259, "taker_buy_volume": 415604.5, "taker_buy_quote": 8364.265297}, {"ts": 1775269740000, "open": 0.02016, "high": 0.02026, "low": 0.02003, "close": 0.02013, "volume": 982557.6, "quote_volume": 19832.762964, "trades": 456, "taker_buy_volume": 309388.1, "taker_buy_quote": 6250.793795}, {"ts": 1775269800000, "open": 0.02012, "high": 0.02017, "low": 0.02001, "close": 0.0201, "volume": 358701.5, "quote_volume": 7210.761175, "trades": 134, "taker_buy_volume": 261146.3, "taker_buy_quote": 5250.772186}, {"ts": 1775269860000, "open": 0.02007, "high": 0.02015, "low": 0.02, "close": 0.02003, "volume": 514073.8, "quote_volume": 10329.534269, "trades": 139, "taker_buy_volume": 312077.7, "taker_buy_quote": 6271.152028}, {"ts": 1775269920000, "open": 0.02002, "high": 0.0201, "low": 0.02001, "close": 0.02006, "volume": 66050.3, "quote_volume": 1323.257823, "trades": 43, "taker_buy_volume": 31581.7, "taker_buy_quote": 633.164349}, {"ts": 1775269980000, "open": 0.02003, "high": 0.02004, "low": 0.01989, "close": 0.01993, "volume": 370404.9, "quote_volume": 7400.240974, "trades": 109, "taker_buy_volume": 121169.6, "taker_buy_quote": 2419.496379}, {"ts": 1775270040000, "open": 0.01992, "high": 0.01995, "low": 0.01974, "close": 0.01975, "volume": 535268.3, "quote_volume": 10630.90597, "trades": 124, "taker_buy_volume": 318951.9, "taker_buy_quote": 6333.536286}, {"ts": 1775270100000, "open": 0.01977, "high": 0.0198, "low": 0.01956, "close": 0.01964, "volume": 1083248.1, "quote_volume": 21309.399862, "trades": 214, "taker_buy_volume": 418821.1, "taker_buy_quote": 8247.36449}, {"ts": 1775270160000, "open": 0.01964, "high": 0.01969, "low": 0.01964, "close": 0.01969, "volume": 35756.1, "quote_volume": 703.403575, "trades": 20, "taker_buy_volume": 34853.9, "taker_buy_quote": 685.684367}, {"ts": 1775270220000, "open": 0.01966, "high": 0.0198, "low": 0.01958, "close": 0.01977, "volume": 335757.1, "quote_volume": 6607.245033, "trades": 82, "taker_buy_volume": 264091.7, "taker_buy_quote": 5196.859412}, {"ts": 1775270280000, "open": 0.01975, "high": 0.01975, "low": 0.01965, "close": 0.01965, "volume": 71094.6, "quote_volume": 1401.111717, "trades": 29, "taker_buy_volume": 15168.3, "taker_buy_quote": 299.118876}, {"ts": 1775270340000, "open": 0.01964, "high": 0.01967, "low": 0.01962, "close": 0.01965, "volume": 42729.2, "quote_volume": 839.512418, "trades": 25, "taker_buy_volume": 23062.7, "taker_buy_quote": 453.304765}, {"ts": 1775270400000, "open": 0.01964, "high": 0.01983, "low": 0.01964, "close": 0.01968, "volume": 479105.8, "quote_volume": 9471.989574, "trades": 196, "taker_buy_volume": 275002.0, "taker_buy_quote": 5436.122}, {"ts": 1775270460000, "open": 0.01967, "high": 0.01976, "low": 0.01967, "close": 0.01971, "volume": 81828.9, "quote_volume": 1613.643888, "trades": 41, "taker_buy_volume": 56135.8, "taker_buy_quote": 1107.072817}, {"ts": 1775270520000, "open": 0.0197, "high": 0.01977, "low": 0.01968, "close": 0.01972, "volume": 54393.5, "quote_volume": 1073.120147, "trades": 31, "taker_buy_volume": 40373.8, "taker_buy_quote": 796.589996}, {"ts": 1775270580000, "open": 0.01972, "high": 0.01977, "low": 0.0197, "close": 0.01975, "volume": 168065.4, "quote_volume": 3317.569196, "trades": 57, "taker_buy_volume": 115207.8, "taker_buy_quote": 2274.624025}, {"ts": 1775270640000, "open": 0.01975, "high": 0.01977, "low": 0.01964, "close": 0.01967, "volume": 358591.9, "quote_volume": 7057.065945, "trades": 78, "taker_buy_volume": 203439.1, "taker_buy_quote": 4003.420885}, {"ts": 1775270700000, "open": 0.01964, "high": 0.01968, "low": 0.01942, "close": 0.01947, "volume": 589361.3, "quote_volume": 11485.700414, "trades": 130, "taker_buy_volume": 306155.0, "taker_buy_quote": 5969.837204}, {"ts": 1775270760000, "open": 0.01945, "high": 0.01946, "low": 0.0194, "close": 0.01943, "volume": 534920.2, "quote_volume": 10392.85824, "trades": 93, "taker_buy_volume": 246787.3, "taker_buy_quote": 4797.274796}, {"ts": 1775270820000, "open": 0.01943, "high": 0.01946, "low": 0.01942, "close": 0.01944, "volume": 73569.6, "quote_volume": 1430.636227, "trades": 30, "taker_buy_volume": 71897.1, "taker_buy_quote": 1398.156277}, {"ts": 1775270880000, "open": 0.01944, "high": 0.01948, "low": 0.01942, "close": 0.01945, "volume": 172163.4, "quote_volume": 3346.128864, "trades": 49, "taker_buy_volume": 83963.3, "taker_buy_quote": 1633.011267}, {"ts": 1775270940000, "open": 0.01946, "high": 0.01948, "low": 0.01942, "close": 0.01945, "volume": 51917.6, "quote_volume": 1009.938272, "trades": 18, "taker_buy_volume": 47954.4, "taker_buy_quote": 932.936129}, {"ts": 1775271000000, "open": 0.01946, "high": 0.01947, "low": 0.01941, "close": 0.01942, "volume": 141296.7, "quote_volume": 2745.873747, "trades": 29, "taker_buy_volume": 91447.5, "taker_buy_quote": 1777.617185}, {"ts": 1775271060000, "open": 0.01944, "high": 0.01945, "low": 0.01938, "close": 0.01943, "volume": 244919.8, "quote_volume": 4754.746443, "trades": 49, "taker_buy_volume": 62770.4, "taker_buy_quote": 1218.547837}, {"ts": 1775271120000, "open": 0.01939, "high": 0.01942, "low": 0.01937, "close": 0.0194, "volume": 51467.0, "quote_volume": 998.244718, "trades": 17, "taker_buy_volume": 37935.8, "taker_buy_quote": 735.7158}, {"ts": 1775271180000, "open": 0.01941, "high": 0.01944, "low": 0.01938, "close": 0.01939, "volume": 152460.3, "quote_volume": 2959.95302, "trades": 28, "taker_buy_volume": 53544.5, "taker_buy_quote": 1039.597438}, {"ts": 1775271240000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.01939, "volume": 12201.1, "quote_volume": 236.607669, "trades": 4, "taker_buy_volume": 9448.2, "taker_buy_quote": 183.234618}, {"ts": 1775271300000, "open": 0.01937, "high": 0.0194, "low": 0.01934, "close": 0.0194, "volume": 138984.7, "quote_volume": 2691.894472, "trades": 31, "taker_buy_volume": 54275.4, "taker_buy_quote": 1051.672264}, {"ts": 1775271360000, "open": 0.0194, "high": 0.01951, "low": 0.0194, "close": 0.01941, "volume": 303193.5, "quote_volume": 5893.177974, "trades": 79, "taker_buy_volume": 169524.7, "taker_buy_quote": 3294.628951}, {"ts": 1775271420000, "open": 0.01944, "high": 0.01945, "low": 0.01941, "close": 0.01941, "volume": 53830.1, "quote_volume": 1045.999389, "trades": 17, "taker_buy_volume": 41261.3, "taker_buy_quote": 801.854796}, {"ts": 1775271480000, "open": 0.0194, "high": 0.01949, "low": 0.0194, "close": 0.0194, "volume": 64159.9, "quote_volume": 1247.512946, "trades": 28, "taker_buy_volume": 55383.6, "taker_buy_quote": 1077.006783}, {"ts": 1775271540000, "open": 0.01939, "high": 0.01943, "low": 0.01934, "close": 0.01943, "volume": 71868.7, "quote_volume": 1393.048727, "trades": 27, "taker_buy_volume": 54976.5, "taker_buy_quote": 1065.959997}, {"ts": 1775271600000, "open": 0.01944, "high": 0.01947, "low": 0.01941, "close": 0.01943, "volume": 61411.1, "quote_volume": 1193.42032, "trades": 29, "taker_buy_volume": 45092.7, "taker_buy_quote": 876.412301}, {"ts": 1775271660000, "open": 0.01941, "high": 0.01946, "low": 0.01941, "close": 0.01941, "volume": 107993.1, "quote_volume": 2099.231066, "trades": 38, "taker_buy_volume": 47831.2, "taker_buy_quote": 930.136772}, {"ts": 1775271720000, "open": 0.01942, "high": 0.01951, "low": 0.01942, "close": 0.01943, "volume": 176379.7, "quote_volume": 3432.190196, "trades": 44, "taker_buy_volume": 90083.5, "taker_buy_quote": 1751.890484}, {"ts": 1775271780000, "open": 0.01945, "high": 0.01953, "low": 0.01945, "close": 0.01953, "volume": 190197.6, "quote_volume": 3707.823744, "trades": 48, "taker_buy_volume": 177343.6, "taker_buy_quote": 3457.432746}, {"ts": 1775271840000, "open": 0.01954, "high": 0.01957, "low": 0.01951, "close": 0.01955, "volume": 88284.3, "quote_volume": 1725.524848, "trades": 32, "taker_buy_volume": 75658.9, "taker_buy_quote": 1478.911654}, {"ts": 1775271900000, "open": 0.01954, "high": 0.01957, "low": 0.01949, "close": 0.01952, "volume": 152594.9, "quote_volume": 2980.61666, "trades": 53, "taker_buy_volume": 92423.3, "taker_buy_quote": 1805.632325}, {"ts": 1775271960000, "open": 0.01951, "high": 0.01955, "low": 0.01945, "close": 0.01954, "volume": 75079.8, "quote_volume": 1463.841868, "trades": 36, "taker_buy_volume": 49114.5, "taker_buy_quote": 957.533235}, {"ts": 1775272020000, "open": 0.01955, "high": 0.01957, "low": 0.0195, "close": 0.0195, "volume": 36163.7, "quote_volume": 706.999449, "trades": 15, "taker_buy_volume": 21641.2, "taker_buy_quote": 423.283911}, {"ts": 1775272080000, "open": 0.0195, "high": 0.01961, "low": 0.0195, "close": 0.01961, "volume": 15581.4, "quote_volume": 304.55379, "trades": 16, "taker_buy_volume": 15581.4, "taker_buy_quote": 304.55379}, {"ts": 1775272140000, "open": 0.01962, "high": 0.01962, "low": 0.01955, "close": 0.0196, "volume": 155516.7, "quote_volume": 3046.284899, "trades": 43, "taker_buy_volume": 39352.7, "taker_buy_quote": 770.910484}, {"ts": 1775272200000, "open": 0.01961, "high": 0.01962, "low": 0.01957, "close": 0.01957, "volume": 8726.2, "quote_volume": 171.070522, "trades": 7, "taker_buy_volume": 1150.5, "taker_buy_quote": 22.570005}, {"ts": 1775272260000, "open": 0.01956, "high": 0.01956, "low": 0.01949, "close": 0.01954, "volume": 52900.9, "quote_volume": 1032.091643, "trades": 21, "taker_buy_volume": 21628.4, "taker_buy_quote": 422.086502}, {"ts": 1775272320000, "open": 0.01952, "high": 0.01961, "low": 0.01951, "close": 0.01961, "volume": 106514.6, "quote_volume": 2085.063616, "trades": 34, "taker_buy_volume": 75674.9, "taker_buy_quote": 1481.443754}, {"ts": 1775272380000, "open": 0.01962, "high": 0.01963, "low": 0.0196, "close": 0.01962, "volume": 18897.4, "quote_volume": 370.642081, "trades": 8, "taker_buy_volume": 11883.8, "taker_buy_quote": 233.141865}, {"ts": 1775272440000, "open": 0.01962, "high": 0.01972, "low": 0.01962, "close": 0.01972, "volume": 17682.7, "quote_volume": 348.096642, "trades": 16, "taker_buy_volume": 17682.7, "taker_buy_quote": 348.096642}, {"ts": 1775272500000, "open": 0.01973, "high": 0.01974, "low": 0.01968, "close": 0.01972, "volume": 78565.6, "quote_volume": 1548.669802, "trades": 31, "taker_buy_volume": 22985.3, "taker_buy_quote": 453.090458}, {"ts": 1775272560000, "open": 0.0197, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 10121.7, "quote_volume": 199.416022, "trades": 10, "taker_buy_volume": 1066.3, "taker_buy_quote": 21.027436}, {"ts": 1775272620000, "open": 0.01972, "high": 0.01974, "low": 0.01969, "close": 0.01969, "volume": 64493.7, "quote_volume": 1271.112729, "trades": 17, "taker_buy_volume": 16153.0, "taker_buy_quote": 318.24195}, {"ts": 1775272680000, "open": 0.01968, "high": 0.01968, "low": 0.01958, "close": 0.0196, "volume": 28851.3, "quote_volume": 565.644609, "trades": 21, "taker_buy_volume": 20668.4, "taker_buy_quote": 405.16745}, {"ts": 1775272740000, "open": 0.01957, "high": 0.01974, "low": 0.01955, "close": 0.01974, "volume": 37970.2, "quote_volume": 744.161096, "trades": 32, "taker_buy_volume": 30108.7, "taker_buy_quote": 590.383763}, {"ts": 1775272800000, "open": 0.01974, "high": 0.01981, "low": 0.01972, "close": 0.01981, "volume": 111003.7, "quote_volume": 2192.917981, "trades": 26, "taker_buy_volume": 104308.3, "taker_buy_quote": 2060.833426}, {"ts": 1775272860000, "open": 0.01982, "high": 0.0199, "low": 0.01979, "close": 0.0199, "volume": 88799.3, "quote_volume": 1761.437778, "trades": 37, "taker_buy_volume": 47081.7, "taker_buy_quote": 934.671684}, {"ts": 1775272920000, "open": 0.01991, "high": 0.02007, "low": 0.01991, "close": 0.02004, "volume": 650405.7, "quote_volume": 13009.930047, "trades": 117, "taker_buy_volume": 396320.8, "taker_buy_quote": 7926.434083}, {"ts": 1775272980000, "open": 0.02004, "high": 0.02023, "low": 0.02004, "close": 0.02015, "volume": 578733.0, "quote_volume": 11668.512982, "trades": 191, "taker_buy_volume": 431275.4, "taker_buy_quote": 8697.310518}, {"ts": 1775273040000, "open": 0.02011, "high": 0.02044, "low": 0.02005, "close": 0.0204, "volume": 1772802.3, "quote_volume": 35892.392126, "trades": 604, "taker_buy_volume": 1249171.1, "taker_buy_quote": 25287.198628}, {"ts": 1775273100000, "open": 0.02039, "high": 0.0205, "low": 0.02003, "close": 0.02012, "volume": 1181251.2, "quote_volume": 23924.642903, "trades": 521, "taker_buy_volume": 672764.5, "taker_buy_quote": 13632.033014}, {"ts": 1775273160000, "open": 0.02014, "high": 0.02027, "low": 0.02006, "close": 0.02009, "volume": 391890.9, "quote_volume": 7906.421614, "trades": 243, "taker_buy_volume": 197073.8, "taker_buy_quote": 3977.48686}, {"ts": 1775273220000, "open": 0.02006, "high": 0.02015, "low": 0.02005, "close": 0.02015, "volume": 41741.3, "quote_volume": 838.803074, "trades": 31, "taker_buy_volume": 28849.5, "taker_buy_quote": 580.20926}, {"ts": 1775273280000, "open": 0.02014, "high": 0.02032, "low": 0.02014, "close": 0.02015, "volume": 266065.4, "quote_volume": 5380.318453, "trades": 127, "taker_buy_volume": 121461.3, "taker_buy_quote": 2455.459619}, {"ts": 1775273340000, "open": 0.02019, "high": 0.02021, "low": 0.02002, "close": 0.0201, "volume": 429789.2, "quote_volume": 8630.214803, "trades": 223, "taker_buy_volume": 122435.9, "taker_buy_quote": 2460.326794}, {"ts": 1775273400000, "open": 0.02007, "high": 0.02014, "low": 0.02002, "close": 0.02003, "volume": 172272.5, "quote_volume": 3456.825107, "trades": 69, "taker_buy_volume": 60062.6, "taker_buy_quote": 1203.557567}, {"ts": 1775273460000, "open": 0.02002, "high": 0.02018, "low": 0.02, "close": 0.02014, "volume": 180934.6, "quote_volume": 3630.66076, "trades": 91, "taker_buy_volume": 92550.9, "taker_buy_quote": 1860.161436}, {"ts": 1775273520000, "open": 0.02017, "high": 0.02032, "low": 0.02017, "close": 0.02028, "volume": 223931.8, "quote_volume": 4541.718196, "trades": 35, "taker_buy_volume": 196142.9, "taker_buy_quote": 3977.821976}, {"ts": 1775273580000, "open": 0.02027, "high": 0.02036, "low": 0.02015, "close": 0.02036, "volume": 505423.1, "quote_volume": 10236.297658, "trades": 185, "taker_buy_volume": 349462.1, "taker_buy_quote": 7079.350352}, {"ts": 1775273640000, "open": 0.02033, "high": 0.02033, "low": 0.02018, "close": 0.02022, "volume": 246890.5, "quote_volume": 5003.2129, "trades": 95, "taker_buy_volume": 123709.9, "taker_buy_quote": 2507.934194}, {"ts": 1775273700000, "open": 0.02022, "high": 0.02022, "low": 0.0201, "close": 0.02017, "volume": 59707.8, "quote_volume": 1203.166578, "trades": 38, "taker_buy_volume": 41294.0, "taker_buy_quote": 832.084843}, {"ts": 1775273760000, "open": 0.02016, "high": 0.02019, "low": 0.02011, "close": 0.02019, "volume": 49793.4, "quote_volume": 1002.813658, "trades": 18, "taker_buy_volume": 48154.2, "taker_buy_quote": 969.808388}, {"ts": 1775273820000, "open": 0.02014, "high": 0.02017, "low": 0.02001, "close": 0.0201, "volume": 322516.0, "quote_volume": 6478.64331, "trades": 92, "taker_buy_volume": 212045.2, "taker_buy_quote": 4260.742517}, {"ts": 1775273880000, "open": 0.02014, "high": 0.02014, "low": 0.02002, "close": 0.02002, "volume": 200197.4, "quote_volume": 4022.227828, "trades": 68, "taker_buy_volume": 104959.6, "taker_buy_quote": 2108.712858}, {"ts": 1775273940000, "open": 0.02001, "high": 0.02005, "low": 0.01998, "close": 0.01999, "volume": 127662.0, "quote_volume": 2554.547486, "trades": 53, "taker_buy_volume": 24000.6, "taker_buy_quote": 480.194045}, {"ts": 1775274000000, "open": 0.01999, "high": 0.02002, "low": 0.01993, "close": 0.01995, "volume": 137239.9, "quote_volume": 2740.31772, "trades": 74, "taker_buy_volume": 82294.7, "taker_buy_quote": 1643.44416}, {"ts": 1775274060000, "open": 0.01996, "high": 0.02004, "low": 0.01996, "close": 0.02, "volume": 104199.2, "quote_volume": 2083.596262, "trades": 51, "taker_buy_volume": 74093.3, "taker_buy_quote": 1481.464038}, {"ts": 1775274120000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02003, "volume": 72051.7, "quote_volume": 1442.531974, "trades": 28, "taker_buy_volume": 26830.1, "taker_buy_quote": 537.386034}, {"ts": 1775274180000, "open": 0.02003, "high": 0.02004, "low": 0.01978, "close": 0.0198, "volume": 447215.8, "quote_volume": 8884.337429, "trades": 131, "taker_buy_volume": 48929.6, "taker_buy_quote": 974.32711}, {"ts": 1775274240000, "open": 0.0198, "high": 0.01986, "low": 0.01973, "close": 0.01986, "volume": 353321.9, "quote_volume": 6993.139446, "trades": 97, "taker_buy_volume": 165822.5, "taker_buy_quote": 3286.739948}, {"ts": 1775274300000, "open": 0.01984, "high": 0.01987, "low": 0.01978, "close": 0.01985, "volume": 267362.0, "quote_volume": 5300.659437, "trades": 122, "taker_buy_volume": 122394.3, "taker_buy_quote": 2427.84215}, {"ts": 1775274360000, "open": 0.01986, "high": 0.02004, "low": 0.01986, "close": 0.01997, "volume": 353220.4, "quote_volume": 7054.499751, "trades": 91, "taker_buy_volume": 315193.8, "taker_buy_quote": 6295.2816}, {"ts": 1775274420000, "open": 0.01998, "high": 0.01999, "low": 0.01993, "close": 0.01997, "volume": 171478.1, "quote_volume": 3425.186312, "trades": 131, "taker_buy_volume": 162609.6, "taker_buy_quote": 3248.243766}, {"ts": 1775274480000, "open": 0.01995, "high": 0.01995, "low": 0.01985, "close": 0.01985, "volume": 119137.9, "quote_volume": 2369.3229, "trades": 40, "taker_buy_volume": 44327.7, "taker_buy_quote": 880.971518}, {"ts": 1775274540000, "open": 0.01985, "high": 0.01985, "low": 0.01972, "close": 0.01979, "volume": 304681.2, "quote_volume": 6021.329034, "trades": 70, "taker_buy_volume": 117093.1, "taker_buy_quote": 2313.358978}, {"ts": 1775274600000, "open": 0.01977, "high": 0.01977, "low": 0.01962, "close": 0.01966, "volume": 814618.7, "quote_volume": 16035.552607, "trades": 121, "taker_buy_volume": 97977.2, "taker_buy_quote": 1928.474661}, {"ts": 1775274660000, "open": 0.01964, "high": 0.01968, "low": 0.0196, "close": 0.01965, "volume": 87644.0, "quote_volume": 1720.374021, "trades": 36, "taker_buy_volume": 48708.6, "taker_buy_quote": 956.628622}, {"ts": 1775274720000, "open": 0.01968, "high": 0.01969, "low": 0.01961, "close": 0.01961, "volume": 152897.9, "quote_volume": 3005.568812, "trades": 49, "taker_buy_volume": 38554.3, "taker_buy_quote": 758.757538}, {"ts": 1775274780000, "open": 0.01963, "high": 0.01963, "low": 0.01951, "close": 0.0196, "volume": 401004.3, "quote_volume": 7843.198109, "trades": 91, "taker_buy_volume": 79931.3, "taker_buy_quote": 1563.266997}, {"ts": 1775274840000, "open": 0.01959, "high": 0.01975, "low": 0.01959, "close": 0.01973, "volume": 91366.1, "quote_volume": 1798.377748, "trades": 40, "taker_buy_volume": 58660.2, "taker_buy_quote": 1153.766487}, {"ts": 1775274900000, "open": 0.01974, "high": 0.01974, "low": 0.01967, "close": 0.01973, "volume": 108654.3, "quote_volume": 2141.512415, "trades": 28, "taker_buy_volume": 53247.3, "taker_buy_quote": 1049.366117}, {"ts": 1775274960000, "open": 0.01969, "high": 0.01969, "low": 0.01958, "close": 0.01958, "volume": 275277.2, "quote_volume": 5402.858426, "trades": 51, "taker_buy_volume": 6719.1, "taker_buy_quote": 131.928832}, {"ts": 1775275020000, "open": 0.01958, "high": 0.01958, "low": 0.01955, "close": 0.01955, "volume": 52701.6, "quote_volume": 1031.210195, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.01955, "high": 0.01958, "low": 0.01951, "close": 0.01952, "volume": 174073.1, "quote_volume": 3402.742513, "trades": 63, "taker_buy_volume": 94544.1, "taker_buy_quote": 1848.830807}, {"ts": 1775275140000, "open": 0.01954, "high": 0.0196, "low": 0.01953, "close": 0.0196, "volume": 48662.4, "quote_volume": 952.357213, "trades": 20, "taker_buy_volume": 37171.4, "taker_buy_quote": 727.937983}, {"ts": 1775275200000, "open": 0.0196, "high": 0.01986, "low": 0.01959, "close": 0.01986, "volume": 284992.4, "quote_volume": 5612.246519, "trades": 92, "taker_buy_volume": 214515.5, "taker_buy_quote": 4224.149352}, {"ts": 1775275260000, "open": 0.01983, "high": 0.01986, "low": 0.01973, "close": 0.01983, "volume": 133369.3, "quote_volume": 2638.264805, "trades": 46, "taker_buy_volume": 47168.2, "taker_buy_quote": 933.56693}, {"ts": 1775275320000, "open": 0.01984, "high": 0.01999, "low": 0.01984, "close": 0.01988, "volume": 294025.0, "quote_volume": 5860.846162, "trades": 107, "taker_buy_volume": 161522.4, "taker_buy_quote": 3221.861271}, {"ts": 1775275380000, "open": 0.01988, "high": 0.01993, "low": 0.01986, "close": 0.01986, "volume": 71582.6, "quote_volume": 1423.669652, "trades": 21, "taker_buy_volume": 14543.6, "taker_buy_quote": 289.667195}, {"ts": 1775275440000, "open": 0.01985, "high": 0.01992, "low": 0.01979, "close": 0.01986, "volume": 284706.8, "quote_volume": 5651.183497, "trades": 53, "taker_buy_volume": 68074.3, "taker_buy_quote": 1352.399744}, {"ts": 1775275500000, "open": 0.01986, "high": 0.01988, "low": 0.01968, "close": 0.0197, "volume": 299591.9, "quote_volume": 5931.187705, "trades": 93, "taker_buy_volume": 98472.5, "taker_buy_quote": 1949.401022}, {"ts": 1775275560000, "open": 0.01972, "high": 0.01974, "low": 0.01971, "close": 0.01971, "volume": 91002.4, "quote_volume": 1794.572857, "trades": 15, "taker_buy_volume": 68160.3, "taker_buy_quote": 1344.162929}, {"ts": 1775275620000, "open": 0.01975, "high": 0.01977, "low": 0.0196, "close": 0.01963, "volume": 142849.3, "quote_volume": 2806.932361, "trades": 51, "taker_buy_volume": 31125.4, "taker_buy_quote": 612.419605}, {"ts": 1775275680000, "open": 0.01959, "high": 0.01962, "low": 0.01953, "close": 0.01962, "volume": 200515.5, "quote_volume": 3921.961869, "trades": 87, "taker_buy_volume": 141975.9, "taker_buy_quote": 2776.844014}, {"ts": 1775275740000, "open": 0.01962, "high": 0.01964, "low": 0.01958, "close": 0.01964, "volume": 54007.1, "quote_volume": 1059.125344, "trades": 41, "taker_buy_volume": 37004.2, "taker_buy_quote": 725.881019}, {"ts": 1775275800000, "open": 0.01965, "high": 0.01971, "low": 0.01964, "close": 0.01971, "volume": 18429.1, "quote_volume": 362.489502, "trades": 25, "taker_buy_volume": 11360.1, "taker_buy_quote": 223.521363}, {"ts": 1775275860000, "open": 0.01968, "high": 0.01968, "low": 0.01962, "close": 0.01966, "volume": 93479.0, "quote_volume": 1836.803069, "trades": 50, "taker_buy_volume": 53512.5, "taker_buy_quote": 1051.399838}, {"ts": 1775275920000, "open": 0.01962, "high": 0.01966, "low": 0.01958, "close": 0.01966, "volume": 198539.4, "quote_volume": 3894.202632, "trades": 66, "taker_buy_volume": 99647.2, "taker_buy_quote": 1955.599356}, {"ts": 1775275980000, "open": 0.01965, "high": 0.01965, "low": 0.01962, "close": 0.01962, "volume": 26767.6, "quote_volume": 525.757302, "trades": 11, "taker_buy_volume": 3670.0, "taker_buy_quote": 72.0788}, {"ts": 1775276040000, "open": 0.01965, "high": 0.01972, "low": 0.01962, "close": 0.01963, "volume": 119739.7, "quote_volume": 2354.603184, "trades": 45, "taker_buy_volume": 45848.2, "taker_buy_quote": 901.859942}, {"ts": 1775276100000, "open": 0.01965, "high": 0.01967, "low": 0.01951, "close": 0.01966, "volume": 499952.2, "quote_volume": 9774.825885, "trades": 137, "taker_buy_volume": 287712.5, "taker_buy_quote": 5621.863869}, {"ts": 1775276160000, "open": 0.01968, "high": 0.01968, "low": 0.01957, "close": 0.0196, "volume": 62084.0, "quote_volume": 1217.246193, "trades": 41, "taker_buy_volume": 28327.5, "taker_buy_quote": 555.488843}, {"ts": 1775276220000, "open": 0.01961, "high": 0.01961, "low": 0.01954, "close": 0.0196, "volume": 191938.5, "quote_volume": 3755.952745, "trades": 46, "taker_buy_volume": 58219.0, "taker_buy_quote": 1139.425754}, {"ts": 1775276280000, "open": 0.01961, "high": 0.01969, "low": 0.01961, "close": 0.01965, "volume": 181620.2, "quote_volume": 3568.389346, "trades": 49, "taker_buy_volume": 64249.1, "taker_buy_quote": 1261.683299}, {"ts": 1775276340000, "open": 0.01967, "high": 0.01968, "low": 0.01962, "close": 0.01962, "volume": 37018.6, "quote_volume": 727.449953, "trades": 16, "taker_buy_volume": 12512.5, "taker_buy_quote": 246.12367}, {"ts": 1775276400000, "open": 0.01961, "high": 0.01961, "low": 0.01953, "close": 0.01957, "volume": 181183.8, "quote_volume": 3545.818128, "trades": 63, "taker_buy_volume": 73207.3, "taker_buy_quote": 1434.505496}, {"ts": 1775276460000, "open": 0.01957, "high": 0.01962, "low": 0.01953, "close": 0.01962, "volume": 90499.7, "quote_volume": 1770.18668, "trades": 26, "taker_buy_volume": 82537.0, "taker_buy_quote": 1614.521529}, {"ts": 1775276520000, "open": 0.01962, "high": 0.01964, "low": 0.01954, "close": 0.01954, "volume": 70825.9, "quote_volume": 1386.162869, "trades": 33, "taker_buy_volume": 7470.7, "taker_buy_quote": 146.267638}, {"ts": 1775276580000, "open": 0.01954, "high": 0.01964, "low": 0.01954, "close": 0.01964, "volume": 47091.7, "quote_volume": 922.630044, "trades": 28, "taker_buy_volume": 46421.1, "taker_buy_quote": 909.506402}, {"ts": 1775276640000, "open": 0.01962, "high": 0.01962, "low": 0.01952, "close": 0.01956, "volume": 81586.7, "quote_volume": 1597.265024, "trades": 38, "taker_buy_volume": 10984.0, "taker_buy_quote": 214.721634}, {"ts": 1775276700000, "open": 0.01953, "high": 0.01961, "low": 0.01953, "close": 0.01961, "volume": 35021.6, "quote_volume": 685.605652, "trades": 18, "taker_buy_volume": 34079.2, "taker_buy_quote": 667.20058}, {"ts": 1775276760000, "open": 0.01962, "high": 0.01966, "low": 0.01962, "close": 0.01966, "volume": 52551.6, "quote_volume": 1032.675656, "trades": 22, "taker_buy_volume": 33436.6, "taker_buy_quote": 657.043033}, {"ts": 1775276820000, "open": 0.01967, "high": 0.01974, "low": 0.01967, "close": 0.01968, "volume": 25387.0, "quote_volume": 500.117008, "trades": 20, "taker_buy_volume": 4142.2, "taker_buy_quote": 81.59336}, {"ts": 1775276880000, "open": 0.01968, "high": 0.01972, "low": 0.01968, "close": 0.01972, "volume": 33097.1, "quote_volume": 651.980202, "trades": 19, "taker_buy_volume": 24140.0, "taker_buy_quote": 475.603951}, {"ts": 1775276940000, "open": 0.01972, "high": 0.01975, "low": 0.01967, "close": 0.01974, "volume": 363397.2, "quote_volume": 7164.24529, "trades": 65, "taker_buy_volume": 326506.7, "taker_buy_quote": 6436.975749}, {"ts": 1775277000000, "open": 0.01975, "high": 0.01986, "low": 0.01975, "close": 0.01983, "volume": 183407.2, "quote_volume": 3634.789968, "trades": 56, "taker_buy_volume": 150232.1, "taker_buy_quote": 2977.26525}, {"ts": 1775277060000, "open": 0.01984, "high": 0.01985, "low": 0.01978, "close": 0.01978, "volume": 22975.0, "quote_volume": 455.480538, "trades": 18, "taker_buy_volume": 6923.9, "taker_buy_quote": 137.386052}, {"ts": 1775277120000, "open": 0.01977, "high": 0.01981, "low": 0.01976, "close": 0.01981, "volume": 61896.6, "quote_volume": 1224.192813, "trades": 38, "taker_buy_volume": 22349.2, "taker_buy_quote": 442.118997}, {"ts": 1775277180000, "open": 0.01982, "high": 0.01989, "low": 0.01981, "close": 0.01984, "volume": 104180.6, "quote_volume": 2068.564263, "trades": 38, "taker_buy_volume": 94206.2, "taker_buy_quote": 1870.688247}, {"ts": 1775277240000, "open": 0.01981, "high": 0.01983, "low": 0.01975, "close": 0.01982, "volume": 129934.7, "quote_volume": 2571.161089, "trades": 43, "taker_buy_volume": 102021.6, "taker_buy_quote": 2018.88458}, {"ts": 1775277300000, "open": 0.01981, "high": 0.01981, "low": 0.01973, "close": 0.01974, "volume": 89894.4, "quote_volume": 1776.016261, "trades": 45, "taker_buy_volume": 37323.0, "taker_buy_quote": 737.52677}, {"ts": 1775277360000, "open": 0.01977, "high": 0.01984, "low": 0.01977, "close": 0.01982, "volume": 78036.4, "quote_volume": 1545.911948, "trades": 32, "taker_buy_volume": 70023.8, "taker_buy_quote": 1387.018568}, {"ts": 1775277420000, "open": 0.01981, "high": 0.01987, "low": 0.01978, "close": 0.01984, "volume": 138935.9, "quote_volume": 2754.585464, "trades": 49, "taker_buy_volume": 53145.1, "taker_buy_quote": 1054.656479}, {"ts": 1775277480000, "open": 0.01985, "high": 0.01986, "low": 0.01982, "close": 0.01984, "volume": 37233.7, "quote_volume": 739.084692, "trades": 21, "taker_buy_volume": 19015.8, "taker_buy_quote": 377.518112}, {"ts": 1775277540000, "open": 0.01984, "high": 0.0199, "low": 0.01983, "close": 0.0199, "volume": 319343.1, "quote_volume": 6342.00807, "trades": 50, "taker_buy_volume": 237206.0, "taker_buy_quote": 4711.578222}, {"ts": 1775277600000, "open": 0.0199, "high": 0.02009, "low": 0.0199, "close": 0.02009, "volume": 713809.8, "quote_volume": 14270.28583, "trades": 139, "taker_buy_volume": 481452.3, "taker_buy_quote": 9626.546723}, {"ts": 1775277660000, "open": 0.0201, "high": 0.02044, "low": 0.02003, "close": 0.02039, "volume": 1048651.8, "quote_volume": 21220.856665, "trades": 349, "taker_buy_volume": 705156.1, "taker_buy_quote": 14281.440677}, {"ts": 1775277720000, "open": 0.0204, "high": 0.02055, "low": 0.02038, "close": 0.02047, "volume": 884955.2, "quote_volume": 18108.119773, "trades": 244, "taker_buy_volume": 540830.3, "taker_buy_quote": 11072.633589}, {"ts": 1775277780000, "open": 0.02044, "high": 0.02064, "low": 0.02039, "close": 0.02062, "volume": 651507.9, "quote_volume": 13388.470026, "trades": 191, "taker_buy_volume": 477337.5, "taker_buy_quote": 9813.292619}, {"ts": 1775277840000, "open": 0.02058, "high": 0.02066, "low": 0.02053, "close": 0.02054, "volume": 406436.8, "quote_volume": 8379.98936, "trades": 123, "taker_buy_volume": 192306.8, "taker_buy_quote": 3962.620024}, {"ts": 1775277900000, "open": 0.02052, "high": 0.02062, "low": 0.02023, "close": 0.0203, "volume": 399484.0, "quote_volume": 8144.754192, "trades": 183, "taker_buy_volume": 171175.3, "taker_buy_quote": 3489.461641}, {"ts": 1775277960000, "open": 0.02026, "high": 0.02037, "low": 0.0202, "close": 0.02037, "volume": 342881.9, "quote_volume": 6946.432006, "trades": 115, "taker_buy_volume": 108665.6, "taker_buy_quote": 2205.228022}, {"ts": 1775278020000, "open": 0.02035, "high": 0.02048, "low": 0.02033, "close": 0.02045, "volume": 135269.2, "quote_volume": 2760.9824, "trades": 76, "taker_buy_volume": 67922.5, "taker_buy_quote": 1387.041561}, {"ts": 1775278080000, "open": 0.02043, "high": 0.02044, "low": 0.02021, "close": 0.02033, "volume": 1094544.0, "quote_volume": 22235.24737, "trades": 239, "taker_buy_volume": 388405.9, "taker_buy_quote": 7884.387079}, {"ts": 1775278140000, "open": 0.02033, "high": 0.02041, "low": 0.02033, "close": 0.02039, "volume": 247042.9, "quote_volume": 5032.29135, "trades": 43, "taker_buy_volume": 200199.8, "taker_buy_quote": 4077.969933}, {"ts": 1775278200000, "open": 0.02033, "high": 0.02035, "low": 0.02028, "close": 0.02028, "volume": 69486.1, "quote_volume": 1411.685739, "trades": 33, "taker_buy_volume": 15763.9, "taker_buy_quote": 320.706391}, {"ts": 1775278260000, "open": 0.02027, "high": 0.02031, "low": 0.02017, "close": 0.02024, "volume": 333058.5, "quote_volume": 6740.792104, "trades": 133, "taker_buy_volume": 140432.1, "taker_buy_quote": 2842.248002}, {"ts": 1775278320000, "open": 0.02022, "high": 0.02026, "low": 0.02019, "close": 0.02025, "volume": 248945.6, "quote_volume": 5033.185277, "trades": 60, "taker_buy_volume": 120365.4, "taker_buy_quote": 2435.249592}, {"ts": 1775278380000, "open": 0.02025, "high": 0.02027, "low": 0.02016, "close": 0.02024, "volume": 65828.5, "quote_volume": 1329.99597, "trades": 34, "taker_buy_volume": 10046.7, "taker_buy_quote": 203.073199}, {"ts": 1775278440000, "open": 0.02024, "high": 0.02024, "low": 0.0201, "close": 0.02013, "volume": 478631.3, "quote_volume": 9658.039656, "trades": 107, "taker_buy_volume": 91113.6, "taker_buy_quote": 1841.962281}, {"ts": 1775278500000, "open": 0.02011, "high": 0.02024, "low": 0.02005, "close": 0.02022, "volume": 220151.7, "quote_volume": 4440.320406, "trades": 51, "taker_buy_volume": 140435.2, "taker_buy_quote": 2836.37294}, {"ts": 1775278560000, "open": 0.02023, "high": 0.02027, "low": 0.02016, "close": 0.02025, "volume": 205938.7, "quote_volume": 4163.670616, "trades": 67, "taker_buy_volume": 98032.6, "taker_buy_quote": 1984.160644}, {"ts": 1775278620000, "open": 0.02027, "high": 0.02027, "low": 0.0202, "close": 0.02024, "volume": 42307.8, "quote_volume": 855.836808, "trades": 23, "taker_buy_volume": 30062.2, "taker_buy_quote": 608.275733}, {"ts": 1775278680000, "open": 0.02022, "high": 0.02022, "low": 0.02016, "close": 0.0202, "volume": 145850.1, "quote_volume": 2943.242988, "trades": 42, "taker_buy_volume": 51543.6, "taker_buy_quote": 1040.712486}, {"ts": 1775278740000, "open": 0.02019, "high": 0.02023, "low": 0.02001, "close": 0.02007, "volume": 799442.6, "quote_volume": 16079.424771, "trades": 237, "taker_buy_volume": 329291.1, "taker_buy_quote": 6626.172932}, {"ts": 1775278800000, "open": 0.02004, "high": 0.02025, "low": 0.02002, "close": 0.02025, "volume": 224253.7, "quote_volume": 4514.859648, "trades": 87, "taker_buy_volume": 131989.9, "taker_buy_quote": 2664.162532}, {"ts": 1775278860000, "open": 0.02026, "high": 0.02028, "low": 0.02019, "close": 0.02025, "volume": 105425.2, "quote_volume": 2132.86488, "trades": 42, "taker_buy_volume": 49822.3, "taker_buy_quote": 1008.423543}, {"ts": 1775278920000, "open": 0.02024, "high": 0.02024, "low": 0.02018, "close": 0.02021, "volume": 123849.5, "quote_volume": 2502.638173, "trades": 41, "taker_buy_volume": 36393.7, "taker_buy_quote": 735.674528}, {"ts": 1775278980000, "open": 0.02022, "high": 0.02026, "low": 0.02006, "close": 0.02019, "volume": 935718.0, "quote_volume": 18890.592203, "trades": 195, "taker_buy_volume": 232829.5, "taker_buy_quote": 4705.22848}, {"ts": 1775279040000, "open": 0.02018, "high": 0.0204, "low": 0.02017, "close": 0.0204, "volume": 379064.5, "quote_volume": 7676.916984, "trades": 119, "taker_buy_volume": 260729.6, "taker_buy_quote": 5285.059204}, {"ts": 1775279100000, "open": 0.0204, "high": 0.02062, "low": 0.0204, "close": 0.02058, "volume": 1081980.0, "quote_volume": 22200.335646, "trades": 320, "taker_buy_volume": 737324.9, "taker_buy_quote": 15134.328769}, {"ts": 1775279160000, "open": 0.02056, "high": 0.02073, "low": 0.02055, "close": 0.02062, "volume": 786854.8, "quote_volume": 16253.412584, "trades": 241, "taker_buy_volume": 405464.1, "taker_buy_quote": 8377.176076}, {"ts": 1775279220000, "open": 0.02066, "high": 0.02072, "low": 0.0206, "close": 0.0207, "volume": 667943.5, "quote_volume": 13802.254591, "trades": 215, "taker_buy_volume": 340686.1, "taker_buy_quote": 7044.032605}, {"ts": 1775279280000, "open": 0.02071, "high": 0.02089, "low": 0.02066, "close": 0.02072, "volume": 422513.4, "quote_volume": 8767.749566, "trades": 226, "taker_buy_volume": 244504.5, "taker_buy_quote": 5079.264997}, {"ts": 1775279340000, "open": 0.02076, "high": 0.02089, "low": 0.0207, "close": 0.02072, "volume": 554191.0, "quote_volume": 11513.204467, "trades": 192, "taker_buy_volume": 187640.7, "taker_buy_quote": 3903.426766}, {"ts": 1775279400000, "open": 0.02071, "high": 0.02088, "low": 0.0207, "close": 0.02084, "volume": 714346.1, "quote_volume": 14863.001455, "trades": 257, "taker_buy_volume": 428558.7, "taker_buy_quote": 8920.353709}, {"ts": 1775279460000, "open": 0.02087, "high": 0.02089, "low": 0.02071, "close": 0.02071, "volume": 541915.7, "quote_volume": 11286.061283, "trades": 196, "taker_buy_volume": 252700.1, "taker_buy_quote": 5266.161602}, {"ts": 1775279520000, "open": 0.02071, "high": 0.02096, "low": 0.02063, "close": 0.02085, "volume": 1383415.6, "quote_volume": 28850.942033, "trades": 400, "taker_buy_volume": 781085.7, "taker_buy_quote": 16293.051281}, {"ts": 1775279580000, "open": 0.02083, "high": 0.02093, "low": 0.02071, "close": 0.02087, "volume": 684439.3, "quote_volume": 14246.258539, "trades": 231, "taker_buy_volume": 453503.1, "taker_buy_quote": 9447.382582}, {"ts": 1775279640000, "open": 0.02088, "high": 0.02106, "low": 0.0205, "close": 0.02054, "volume": 2848496.3, "quote_volume": 59321.559188, "trades": 857, "taker_buy_volume": 1202355.2, "taker_buy_quote": 25095.86077}, {"ts": 1775279700000, "open": 0.02052, "high": 0.02052, "low": 0.02034, "close": 0.0204, "volume": 764184.8, "quote_volume": 15604.622132, "trades": 199, "taker_buy_volume": 123078.2, "taker_buy_quote": 2514.119102}, {"ts": 1775279760000, "open": 0.02045, "high": 0.02048, "low": 0.02039, "close": 0.02039, "volume": 86401.7, "quote_volume": 1765.819445, "trades": 38, "taker_buy_volume": 27271.5, "taker_buy_quote": 558.071923}, {"ts": 1775279820000, "open": 0.02045, "high": 0.02064, "low": 0.02045, "close": 0.02064, "volume": 227682.7, "quote_volume": 4684.021612, "trades": 98, "taker_buy_volume": 186274.8, "taker_buy_quote": 3832.157572}, {"ts": 1775279880000, "open": 0.02063, "high": 0.02072, "low": 0.02056, "close": 0.02065, "volume": 504641.6, "quote_volume": 10415.345187, "trades": 136, "taker_buy_volume": 315241.1, "taker_buy_quote": 6507.5598}, {"ts": 1775279940000, "open": 0.02065, "high": 0.02065, "low": 0.02051, "close": 0.02057, "volume": 340989.7, "quote_volume": 7020.237831, "trades": 142, "taker_buy_volume": 255702.3, "taker_buy_quote": 5265.582828}, {"ts": 1775280000000, "open": 0.02053, "high": 0.02053, "low": 0.02017, "close": 0.02023, "volume": 748643.3, "quote_volume": 15205.929605, "trades": 262, "taker_buy_volume": 224448.8, "taker_buy_quote": 4560.93131}, {"ts": 1775280060000, "open": 0.02024, "high": 0.02025, "low": 0.02015, "close": 0.02021, "volume": 473925.2, "quote_volume": 9574.341824, "trades": 121, "taker_buy_volume": 293926.2, "taker_buy_quote": 5940.433119}, {"ts": 1775280120000, "open": 0.02024, "high": 0.02048, "low": 0.02024, "close": 0.02041, "volume": 318531.8, "quote_volume": 6490.866424, "trades": 130, "taker_buy_volume": 201856.7, "taker_buy_quote": 4111.426273}, {"ts": 1775280180000, "open": 0.02041, "high": 0.02047, "low": 0.02034, "close": 0.02044, "volume": 651084.2, "quote_volume": 13283.803322, "trades": 181, "taker_buy_volume": 442034.1, "taker_buy_quote": 9025.608136}, {"ts": 1775280240000, "open": 0.02042, "high": 0.02043, "low": 0.02034, "close": 0.02043, "volume": 106279.7, "quote_volume": 2168.277084, "trades": 42, "taker_buy_volume": 72234.8, "taker_buy_quote": 1474.88761}, {"ts": 1775280300000, "open": 0.02043, "high": 0.02047, "low": 0.02036, "close": 0.02043, "volume": 83572.6, "quote_volume": 1706.204436, "trades": 45, "taker_buy_volume": 48191.2, "taker_buy_quote": 983.549381}, {"ts": 1775280360000, "open": 0.02042, "high": 0.02048, "low": 0.02036, "close": 0.02042, "volume": 333121.8, "quote_volume": 6806.289179, "trades": 76, "taker_buy_volume": 225648.0, "taker_buy_quote": 4612.90298}, {"ts": 1775280420000, "open": 0.02044, "high": 0.02044, "low": 0.02033, "close": 0.02036, "volume": 215073.1, "quote_volume": 4380.830679, "trades": 66, "taker_buy_volume": 104568.2, "taker_buy_quote": 2131.007783}, {"ts": 1775280480000, "open": 0.02034, "high": 0.02043, "low": 0.02033, "close": 0.02038, "volume": 71285.9, "quote_volume": 1451.669625, "trades": 29, "taker_buy_volume": 50025.7, "taker_buy_quote": 1018.909517}, {"ts": 1775280540000, "open": 0.02037, "high": 0.0204, "low": 0.0203, "close": 0.02032, "volume": 144460.3, "quote_volume": 2939.869823, "trades": 42, "taker_buy_volume": 92365.8, "taker_buy_quote": 1880.214153}, {"ts": 1775280600000, "open": 0.02031, "high": 0.02035, "low": 0.0203, "close": 0.0203, "volume": 91275.6, "quote_volume": 1854.51305, "trades": 16, "taker_buy_volume": 73977.2, "taker_buy_quote": 1503.265151}, {"ts": 1775280660000, "open": 0.02033, "high": 0.02033, "low": 0.02016, "close": 0.02018, "volume": 171184.2, "quote_volume": 3463.170607, "trades": 56, "taker_buy_volume": 61344.7, "taker_buy_quote": 1241.843335}, {"ts": 1775280720000, "open": 0.02019, "high": 0.02031, "low": 0.02019, "close": 0.02024, "volume": 243130.1, "quote_volume": 4925.640377, "trades": 63, "taker_buy_volume": 164425.5, "taker_buy_quote": 3330.015815}, {"ts": 1775280780000, "open": 0.02023, "high": 0.02029, "low": 0.02017, "close": 0.02019, "volume": 216877.8, "quote_volume": 4389.441358, "trades": 41, "taker_buy_volume": 53887.3, "taker_buy_quote": 1090.792038}, {"ts": 1775280840000, "open": 0.02016, "high": 0.0202, "low": 0.02015, "close": 0.02015, "volume": 96074.1, "quote_volume": 1938.134755, "trades": 23, "taker_buy_volume": 67694.5, "taker_buy_quote": 1365.864486}, {"ts": 1775280900000, "open": 0.02014, "high": 0.02014, "low": 0.01996, "close": 0.02005, "volume": 828422.4, "quote_volume": 16577.360415, "trades": 140, "taker_buy_volume": 321255.0, "taker_buy_quote": 6430.05296}, {"ts": 1775280960000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02007, "volume": 104299.0, "quote_volume": 2092.972247, "trades": 18, "taker_buy_volume": 61350.8, "taker_buy_quote": 1231.332494}, {"ts": 1775281020000, "open": 0.02009, "high": 0.02012, "low": 0.02006, "close": 0.02006, "volume": 100205.7, "quote_volume": 2012.279334, "trades": 42, "taker_buy_volume": 18965.6, "taker_buy_quote": 381.20683}, {"ts": 1775281080000, "open": 0.02006, "high": 0.02006, "low": 0.01988, "close": 0.01991, "volume": 831666.3, "quote_volume": 16591.97655, "trades": 188, "taker_buy_volume": 298930.3, "taker_buy_quote": 5957.53724}, {"ts": 1775281140000, "open": 0.01991, "high": 0.01991, "low": 0.01982, "close": 0.0199, "volume": 226448.9, "quote_volume": 4496.763552, "trades": 72, "taker_buy_volume": 35171.7, "taker_buy_quote": 698.515141}, {"ts": 1775281200000, "open": 0.01989, "high": 0.01996, "low": 0.01987, "close": 0.01992, "volume": 161312.9, "quote_volume": 3209.961941, "trades": 40, "taker_buy_volume": 86444.4, "taker_buy_quote": 1719.573473}, {"ts": 1775281260000, "open": 0.01993, "high": 0.01999, "low": 0.01988, "close": 0.0199, "volume": 102011.2, "quote_volume": 2034.145998, "trades": 50, "taker_buy_volume": 86166.4, "taker_buy_quote": 1718.560843}, {"ts": 1775281320000, "open": 0.01987, "high": 0.01993, "low": 0.01983, "close": 0.01985, "volume": 82219.9, "quote_volume": 1634.449345, "trades": 37, "taker_buy_volume": 41733.6, "taker_buy_quote": 830.47414}, {"ts": 1775281380000, "open": 0.01986, "high": 0.0199, "low": 0.01982, "close": 0.01985, "volume": 130633.7, "quote_volume": 2595.656177, "trades": 36, "taker_buy_volume": 35636.0, "taker_buy_quote": 708.482504}, {"ts": 1775281440000, "open": 0.01985, "high": 0.01993, "low": 0.01985, "close": 0.01993, "volume": 36975.5, "quote_volume": 735.188807, "trades": 14, "taker_buy_volume": 19206.1, "taker_buy_quote": 382.076465}, {"ts": 1775281500000, "open": 0.01993, "high": 0.02003, "low": 0.0199, "close": 0.01998, "volume": 88557.2, "quote_volume": 1769.542954, "trades": 40, "taker_buy_volume": 62199.0, "taker_buy_quote": 1243.333287}, {"ts": 1775281560000, "open": 0.02001, "high": 0.02009, "low": 0.02001, "close": 0.02008, "volume": 226551.8, "quote_volume": 4541.069019, "trades": 75, "taker_buy_volume": 122688.9, "taker_buy_quote": 2459.833126}, {"ts": 1775281620000, "open": 0.0201, "high": 0.02016, "low": 0.02004, "close": 0.02007, "volume": 213513.1, "quote_volume": 4292.883949, "trades": 59, "taker_buy_volume": 131949.3, "taker_buy_quote": 2655.544637}, {"ts": 1775281680000, "open": 0.02005, "high": 0.02008, "low": 0.02004, "close": 0.02004, "volume": 38585.0, "quote_volume": 774.152832, "trades": 20, "taker_buy_volume": 20131.5, "taker_buy_quote": 404.126924}, {"ts": 1775281740000, "open": 0.02005, "high": 0.02013, "low": 0.02005, "close": 0.02005, "volume": 108808.1, "quote_volume": 2184.737911, "trades": 49, "taker_buy_volume": 45275.2, "taker_buy_quote": 909.394219}, {"ts": 1775281800000, "open": 0.02007, "high": 0.02023, "low": 0.02007, "close": 0.02023, "volume": 203743.7, "quote_volume": 4102.739367, "trades": 74, "taker_buy_volume": 124011.1, "taker_buy_quote": 2497.289907}, {"ts": 1775281860000, "open": 0.02023, "high": 0.02029, "low": 0.02009, "close": 0.02011, "volume": 60257.3, "quote_volume": 1217.038533, "trades": 52, "taker_buy_volume": 30094.5, "taker_buy_quote": 608.084602}, {"ts": 1775281920000, "open": 0.02012, "high": 0.02016, "low": 0.0201, "close": 0.02014, "volume": 104719.1, "quote_volume": 2107.957531, "trades": 35, "taker_buy_volume": 91564.4, "taker_buy_quote": 1843.302682}, {"ts": 1775281980000, "open": 0.02014, "high": 0.02014, "low": 0.02009, "close": 0.0201, "volume": 90250.6, "quote_volume": 1816.678671, "trades": 25, "taker_buy_volume": 82346.9, "taker_buy_quote": 1657.844421}, {"ts": 1775282040000, "open": 0.02008, "high": 0.02013, "low": 0.02007, "close": 0.02013, "volume": 89544.4, "quote_volume": 1800.326933, "trades": 31, "taker_buy_volume": 69940.8, "taker_buy_quote": 1406.410988}, {"ts": 1775282100000, "open": 0.02014, "high": 0.02025, "low": 0.02014, "close": 0.02015, "volume": 259946.4, "quote_volume": 5246.740289, "trades": 90, "taker_buy_volume": 179755.2, "taker_buy_quote": 3628.344625}, {"ts": 1775282160000, "open": 0.02014, "high": 0.02014, "low": 0.01981, "close": 0.01988, "volume": 1192878.3, "quote_volume": 23778.201246, "trades": 266, "taker_buy_volume": 302713.3, "taker_buy_quote": 6020.954629}, {"ts": 1775282220000, "open": 0.01987, "high": 0.01996, "low": 0.01986, "close": 0.01992, "volume": 168676.3, "quote_volume": 3358.038851, "trades": 55, "taker_buy_volume": 115870.4, "taker_buy_quote": 2307.632621}, {"ts": 1775282280000, "open": 0.01992, "high": 0.02, "low": 0.01992, "close": 0.02, "volume": 67014.9, "quote_volume": 1338.101084, "trades": 23, "taker_buy_volume": 66689.5, "taker_buy_quote": 1331.619116}, {"ts": 1775282340000, "open": 0.02, "high": 0.02002, "low": 0.01997, "close": 0.01997, "volume": 44467.9, "quote_volume": 888.981526, "trades": 24, "taker_buy_volume": 12732.8, "taker_buy_quote": 254.662332}, {"ts": 1775282400000, "open": 0.02001, "high": 0.02008, "low": 0.01995, "close": 0.02005, "volume": 108226.5, "quote_volume": 2165.859966, "trades": 47, "taker_buy_volume": 51493.3, "taker_buy_quote": 1031.304591}, {"ts": 1775282460000, "open": 0.02009, "high": 0.0202, "low": 0.02008, "close": 0.02018, "volume": 171111.1, "quote_volume": 3448.307359, "trades": 50, "taker_buy_volume": 154567.6, "taker_buy_quote": 3115.338076}, {"ts": 1775282520000, "open": 0.02019, "high": 0.02025, "low": 0.02019, "close": 0.02025, "volume": 81557.1, "quote_volume": 1649.227202, "trades": 32, "taker_buy_volume": 51671.7, "taker_buy_quote": 1044.895406}, {"ts": 1775282580000, "open": 0.02026, "high": 0.02035, "low": 0.02021, "close": 0.02028, "volume": 427566.9, "quote_volume": 8677.343389, "trades": 114, "taker_buy_volume": 323822.1, "taker_buy_quote": 6570.56074}, {"ts": 1775282640000, "open": 0.02031, "high": 0.02049, "low": 0.0203, "close": 0.02049, "volume": 884324.2, "quote_volume": 18012.54506, "trades": 186, "taker_buy_volume": 606611.8, "taker_buy_quote": 12352.327843}, {"ts": 1775282700000, "open": 0.0205, "high": 0.0206, "low": 0.02046, "close": 0.02052, "volume": 317165.0, "quote_volume": 6508.645243, "trades": 160, "taker_buy_volume": 181977.3, "taker_buy_quote": 3735.24066}, {"ts": 1775282760000, "open": 0.02052, "high": 0.02058, "low": 0.02036, "close": 0.02043, "volume": 315436.9, "quote_volume": 6462.832382, "trades": 165, "taker_buy_volume": 120071.9, "taker_buy_quote": 2463.840894}, {"ts": 1775282820000, "open": 0.02043, "high": 0.02052, "low": 0.02038, "close": 0.02047, "volume": 535456.6, "quote_volume": 10952.563496, "trades": 218, "taker_buy_volume": 271893.4, "taker_buy_quote": 5564.750155}, {"ts": 1775282880000, "open": 0.02052, "high": 0.02061, "low": 0.02048, "close": 0.02057, "volume": 480541.8, "quote_volume": 9875.077857, "trades": 144, "taker_buy_volume": 314695.1, "taker_buy_quote": 6469.391332}, {"ts": 1775282940000, "open": 0.02052, "high": 0.02077, "low": 0.02048, "close": 0.02077, "volume": 1510968.3, "quote_volume": 31215.568527, "trades": 286, "taker_buy_volume": 605483.0, "taker_buy_quote": 12511.298197}, {"ts": 1775283000000, "open": 0.02078, "high": 0.02119, "low": 0.02072, "close": 0.02116, "volume": 1698752.5, "quote_volume": 35742.625285, "trades": 557, "taker_buy_volume": 772792.3, "taker_buy_quote": 16255.641685}, {"ts": 1775283060000, "open": 0.02117, "high": 0.02126, "low": 0.02072, "close": 0.02086, "volume": 1255864.0, "quote_volume": 26300.457617, "trades": 395, "taker_buy_volume": 845791.6, "taker_buy_quote": 17700.250831}, {"ts": 1775283120000, "open": 0.02083, "high": 0.02085, "low": 0.02065, "close": 0.02065, "volume": 443321.4, "quote_volume": 9213.62937, "trades": 188, "taker_buy_volume": 185920.7, "taker_buy_quote": 3867.737258}, {"ts": 1775283180000, "open": 0.02065, "high": 0.02081, "low": 0.02061, "close": 0.02076, "volume": 406374.4, "quote_volume": 8414.619964, "trades": 159, "taker_buy_volume": 222017.9, "taker_buy_quote": 4597.620194}, {"ts": 1775283240000, "open": 0.02082, "high": 0.021, "low": 0.02078, "close": 0.02086, "volume": 725638.8, "quote_volume": 15142.404321, "trades": 378, "taker_buy_volume": 273315.8, "taker_buy_quote": 5709.414523}, {"ts": 1775283300000, "open": 0.02087, "high": 0.02087, "low": 0.02067, "close": 0.0207, "volume": 430478.5, "quote_volume": 8929.268471, "trades": 183, "taker_buy_volume": 180444.2, "taker_buy_quote": 3746.189462}, {"ts": 1775283360000, "open": 0.0207, "high": 0.02074, "low": 0.02054, "close": 0.02062, "volume": 667969.2, "quote_volume": 13769.793868, "trades": 223, "taker_buy_volume": 342650.7, "taker_buy_quote": 7063.187812}, {"ts": 1775283420000, "open": 0.02064, "high": 0.02067, "low": 0.02062, "close": 0.02062, "volume": 64745.7, "quote_volume": 1336.215419, "trades": 37, "taker_buy_volume": 33458.9, "taker_buy_quote": 690.455451}, {"ts": 1775283480000, "open": 0.02066, "high": 0.02068, "low": 0.02055, "close": 0.02065, "volume": 69468.7, "quote_volume": 1431.354842, "trades": 50, "taker_buy_volume": 28771.1, "taker_buy_quote": 593.227521}, {"ts": 1775283540000, "open": 0.02066, "high": 0.0207, "low": 0.02063, "close": 0.02063, "volume": 88984.2, "quote_volume": 1839.967433, "trades": 40, "taker_buy_volume": 62232.8, "taker_buy_quote": 1287.35291}, {"ts": 1775283600000, "open": 0.02064, "high": 0.0208, "low": 0.02056, "close": 0.02066, "volume": 464030.2, "quote_volume": 9590.317757, "trades": 142, "taker_buy_volume": 270207.5, "taker_buy_quote": 5582.195977}, {"ts": 1775283660000, "open": 0.02069, "high": 0.0208, "low": 0.02069, "close": 0.0208, "volume": 66821.8, "quote_volume": 1385.56134, "trades": 32, "taker_buy_volume": 43431.3, "taker_buy_quote": 900.835665}, {"ts": 1775283720000, "open": 0.02081, "high": 0.02109, "low": 0.02081, "close": 0.02102, "volume": 1215012.2, "quote_volume": 25477.053816, "trades": 219, "taker_buy_volume": 989725.5, "taker_buy_quote": 20753.780474}, {"ts": 1775283780000, "open": 0.02104, "high": 0.02128, "low": 0.02101, "close": 0.0212, "volume": 570381.7, "quote_volume": 12083.279388, "trades": 142, "taker_buy_volume": 307530.1, "taker_buy_quote": 6511.864553}, {"ts": 1775283840000, "open": 0.02118, "high": 0.02124, "low": 0.02113, "close": 0.02113, "volume": 434023.9, "quote_volume": 9191.089088, "trades": 158, "taker_buy_volume": 296077.8, "taker_buy_quote": 6271.480872}, {"ts": 1775283900000, "open": 0.02112, "high": 0.02136, "low": 0.02104, "close": 0.02128, "volume": 624248.4, "quote_volume": 13248.379202, "trades": 197, "taker_buy_volume": 356463.8, "taker_buy_quote": 7572.501207}, {"ts": 1775283960000, "open": 0.02129, "high": 0.02195, "low": 0.02125, "close": 0.02195, "volume": 1821207.9, "quote_volume": 39336.088595, "trades": 612, "taker_buy_volume": 1010043.7, "taker_buy_quote": 21821.077905}, {"ts": 1775284020000, "open": 0.02191, "high": 0.02211, "low": 0.02182, "close": 0.02196, "volume": 4302149.7, "quote_volume": 94545.286438, "trades": 1418, "taker_buy_volume": 2080654.8, "taker_buy_quote": 45742.735314}, {"ts": 1775284080000, "open": 0.02197, "high": 0.02199, "low": 0.02166, "close": 0.02183, "volume": 882222.9, "quote_volume": 19240.258767, "trades": 309, "taker_buy_volume": 361630.1, "taker_buy_quote": 7893.24402}, {"ts": 1775284140000, "open": 0.02184, "high": 0.02208, "low": 0.0218, "close": 0.02192, "volume": 1445831.4, "quote_volume": 31767.998941, "trades": 376, "taker_buy_volume": 715652.3, "taker_buy_quote": 15730.234033}, {"ts": 1775284200000, "open": 0.02192, "high": 0.02207, "low": 0.02189, "close": 0.02194, "volume": 1077516.2, "quote_volume": 23684.51267, "trades": 481, "taker_buy_volume": 380856.6, "taker_buy_quote": 8375.642255}, {"ts": 1775284260000, "open": 0.02195, "high": 0.02229, "low": 0.02181, "close": 0.02229, "volume": 3027333.1, "quote_volume": 66502.644899, "trades": 1162, "taker_buy_volume": 1412921.7, "taker_buy_quote": 31106.121419}, {"ts": 1775284320000, "open": 0.02224, "high": 0.0223, "low": 0.02178, "close": 0.02194, "volume": 1452769.3, "quote_volume": 31966.15137, "trades": 612, "taker_buy_volume": 730667.2, "taker_buy_quote": 16105.112036}, {"ts": 1775284380000, "open": 0.02198, "high": 0.0222, "low": 0.02181, "close": 0.0222, "volume": 1296533.2, "quote_volume": 28434.183877, "trades": 441, "taker_buy_volume": 765041.8, "taker_buy_quote": 16800.191962}, {"ts": 1775284440000, "open": 0.02221, "high": 0.02249, "low": 0.02196, "close": 0.02239, "volume": 2290618.5, "quote_volume": 51037.779459, "trades": 534, "taker_buy_volume": 1618420.2, "taker_buy_quote": 36050.136617}, {"ts": 1775284500000, "open": 0.02243, "high": 0.0225, "low": 0.02232, "close": 0.0225, "volume": 2754107.3, "quote_volume": 61778.825726, "trades": 675, "taker_buy_volume": 1368096.4, "taker_buy_quote": 30704.808317}, {"ts": 1775284560000, "open": 0.0225, "high": 0.02255, "low": 0.02238, "close": 0.02247, "volume": 1583434.6, "quote_volume": 35579.164661, "trades": 365, "taker_buy_volume": 930295.9, "taker_buy_quote": 20908.32867}, {"ts": 1775284620000, "open": 0.02246, "high": 0.02262, "low": 0.02236, "close": 0.02241, "volume": 2764067.8, "quote_volume": 62100.709402, "trades": 804, "taker_buy_volume": 1567287.8, "taker_buy_quote": 35229.949137}, {"ts": 1775284680000, "open": 0.02244, "high": 0.02282, "low": 0.02212, "close": 0.02228, "volume": 3390713.9, "quote_volume": 76139.212341, "trades": 870, "taker_buy_volume": 1991804.2, "taker_buy_quote": 44840.308719}, {"ts": 1775284740000, "open": 0.02227, "high": 0.02236, "low": 0.02219, "close": 0.02232, "volume": 1027765.6, "quote_volume": 22891.387415, "trades": 334, "taker_buy_volume": 425267.7, "taker_buy_quote": 9478.718151}, {"ts": 1775284800000, "open": 0.02234, "high": 0.02244, "low": 0.02227, "close": 0.02231, "volume": 525385.6, "quote_volume": 11755.019574, "trades": 185, "taker_buy_volume": 244194.8, "taker_buy_quote": 5462.960926}, {"ts": 1775284860000, "open": 0.02231, "high": 0.02232, "low": 0.02197, "close": 0.02201, "volume": 1550588.8, "quote_volume": 34294.911682, "trades": 409, "taker_buy_volume": 548607.6, "taker_buy_quote": 12154.584619}, {"ts": 1775284920000, "open": 0.022, "high": 0.0221, "low": 0.02168, "close": 0.02181, "volume": 1977521.5, "quote_volume": 43335.921302, "trades": 447, "taker_buy_volume": 917003.5, "taker_buy_quote": 20121.683409}, {"ts": 1775284980000, "open": 0.02182, "high": 0.02186, "low": 0.02157, "close": 0.02158, "volume": 957550.1, "quote_volume": 20752.775731, "trades": 302, "taker_buy_volume": 583434.6, "taker_buy_quote": 12655.00353}, {"ts": 1775285040000, "open": 0.02161, "high": 0.02175, "low": 0.02159, "close": 0.02159, "volume": 451044.4, "quote_volume": 9762.834926, "trades": 142, "taker_buy_volume": 302605.8, "taker_buy_quote": 6551.485605}, {"ts": 1775285100000, "open": 0.02161, "high": 0.02163, "low": 0.02132, "close": 0.02143, "volume": 916536.9, "quote_volume": 19640.567041, "trades": 248, "taker_buy_volume": 615839.2, "taker_buy_quote": 13193.840611}, {"ts": 1775285160000, "open": 0.02142, "high": 0.02144, "low": 0.02112, "close": 0.02119, "volume": 789868.5, "quote_volume": 16776.161074, "trades": 298, "taker_buy_volume": 442805.1, "taker_buy_quote": 9411.128448}, {"ts": 1775285220000, "open": 0.02118, "high": 0.02119, "low": 0.02101, "close": 0.02108, "volume": 1136160.2, "quote_volume": 23975.609485, "trades": 464, "taker_buy_volume": 586882.9, "taker_buy_quote": 12384.658102}, {"ts": 1775285280000, "open": 0.02112, "high": 0.02115, "low": 0.0209, "close": 0.02096, "volume": 702989.2, "quote_volume": 14765.209685, "trades": 210, "taker_buy_volume": 182623.0, "taker_buy_quote": 3840.958954}, {"ts": 1775285340000, "open": 0.02094, "high": 0.02099, "low": 0.02077, "close": 0.02078, "volume": 688737.1, "quote_volume": 14371.809004, "trades": 203, "taker_buy_volume": 211580.6, "taker_buy_quote": 4411.787735}, {"ts": 1775285400000, "open": 0.0208, "high": 0.02083, "low": 0.02068, "close": 0.02076, "volume": 931461.2, "quote_volume": 19336.528866, "trades": 273, "taker_buy_volume": 350394.1, "taker_buy_quote": 7277.438436}, {"ts": 1775285460000, "open": 0.02079, "high": 0.02114, "low": 0.02078, "close": 0.02109, "volume": 764636.9, "quote_volume": 16018.762563, "trades": 231, "taker_buy_volume": 482124.6, "taker_buy_quote": 10107.722998}, {"ts": 1775285520000, "open": 0.0211, "high": 0.02116, "low": 0.02098, "close": 0.02113, "volume": 834860.0, "quote_volume": 17596.435754, "trades": 209, "taker_buy_volume": 451832.0, "taker_buy_quote": 9526.736909}, {"ts": 1775285580000, "open": 0.02105, "high": 0.02115, "low": 0.02105, "close": 0.02106, "volume": 364914.4, "quote_volume": 7700.689113, "trades": 100, "taker_buy_volume": 268674.8, "taker_buy_quote": 5671.380377}, {"ts": 1775285640000, "open": 0.02109, "high": 0.0211, "low": 0.02089, "close": 0.02096, "volume": 979937.8, "quote_volume": 20594.055573, "trades": 275, "taker_buy_volume": 601271.3, "taker_buy_quote": 12641.414895}, {"ts": 1775285700000, "open": 0.02097, "high": 0.02107, "low": 0.02088, "close": 0.02093, "volume": 341970.8, "quote_volume": 7173.26037, "trades": 95, "taker_buy_volume": 205127.3, "taker_buy_quote": 4305.066813}, {"ts": 1775285760000, "open": 0.02093, "high": 0.02097, "low": 0.02085, "close": 0.02097, "volume": 214674.5, "quote_volume": 4489.875799, "trades": 66, "taker_buy_volume": 140060.5, "taker_buy_quote": 2932.248494}, {"ts": 1775285820000, "open": 0.02093, "high": 0.02093, "low": 0.02079, "close": 0.02087, "volume": 456409.7, "quote_volume": 9515.328717, "trades": 109, "taker_buy_volume": 153075.5, "taker_buy_quote": 3192.860167}, {"ts": 1775285880000, "open": 0.02084, "high": 0.02101, "low": 0.02084, "close": 0.02095, "volume": 373445.6, "quote_volume": 7820.645717, "trades": 98, "taker_buy_volume": 185684.2, "taker_buy_quote": 3887.939893}, {"ts": 1775285940000, "open": 0.02094, "high": 0.02103, "low": 0.02093, "close": 0.021, "volume": 248620.0, "quote_volume": 5215.90829, "trades": 57, "taker_buy_volume": 72606.6, "taker_buy_quote": 1523.562276}, {"ts": 1775286000000, "open": 0.021, "high": 0.021, "low": 0.02091, "close": 0.02093, "volume": 365187.4, "quote_volume": 7650.032055, "trades": 95, "taker_buy_volume": 146115.3, "taker_buy_quote": 3060.848978}, {"ts": 1775286060000, "open": 0.02091, "high": 0.02108, "low": 0.02084, "close": 0.02098, "volume": 520687.3, "quote_volume": 10910.231282, "trades": 135, "taker_buy_volume": 150022.3, "taker_buy_quote": 3149.50865}, {"ts": 1775286120000, "open": 0.02097, "high": 0.02117, "low": 0.02095, "close": 0.02102, "volume": 825353.5, "quote_volume": 17403.323724, "trades": 191, "taker_buy_volume": 537340.8, "taker_buy_quote": 11341.99334}, {"ts": 1775286180000, "open": 0.021, "high": 0.021, "low": 0.0208, "close": 0.0208, "volume": 270040.9, "quote_volume": 5650.16068, "trades": 104, "taker_buy_volume": 82529.1, "taker_buy_quote": 1726.933228}, {"ts": 1775286240000, "open": 0.02079, "high": 0.02088, "low": 0.02074, "close": 0.02085, "volume": 256663.7, "quote_volume": 5343.174693, "trades": 75, "taker_buy_volume": 195899.4, "taker_buy_quote": 4079.521049}, {"ts": 1775286300000, "open": 0.02089, "high": 0.02101, "low": 0.02089, "close": 0.02101, "volume": 146853.3, "quote_volume": 3073.282008, "trades": 56, "taker_buy_volume": 114434.3, "taker_buy_quote": 2395.362927}, {"ts": 1775286360000, "open": 0.02102, "high": 0.0211, "low": 0.02089, "close": 0.02099, "volume": 479898.1, "quote_volume": 10083.264564, "trades": 141, "taker_buy_volume": 165294.8, "taker_buy_quote": 3471.562393}, {"ts": 1775286420000, "open": 0.021, "high": 0.02111, "low": 0.02095, "close": 0.02108, "volume": 140067.0, "quote_volume": 2949.914368, "trades": 53, "taker_buy_volume": 82432.5, "taker_buy_quote": 1736.498164}, {"ts": 1775286480000, "open": 0.02107, "high": 0.02111, "low": 0.02093, "close": 0.02097, "volume": 193252.8, "quote_volume": 4066.049364, "trades": 56, "taker_buy_volume": 82823.0, "taker_buy_quote": 1742.603813}, {"ts": 1775286540000, "open": 0.02097, "high": 0.0211, "low": 0.02097, "close": 0.02109, "volume": 192084.3, "quote_volume": 4040.890972, "trades": 50, "taker_buy_volume": 67134.6, "taker_buy_quote": 1412.536428}, {"ts": 1775286600000, "open": 0.02107, "high": 0.02131, "low": 0.02107, "close": 0.02123, "volume": 855640.9, "quote_volume": 18180.137013, "trades": 209, "taker_buy_volume": 694911.2, "taker_buy_quote": 14765.938838}, {"ts": 1775286660000, "open": 0.02127, "high": 0.02133, "low": 0.02125, "close": 0.02132, "volume": 232531.5, "quote_volume": 4949.264215, "trades": 72, "taker_buy_volume": 157515.7, "taker_buy_quote": 3352.532221}, {"ts": 1775286720000, "open": 0.02132, "high": 0.02149, "low": 0.02132, "close": 0.02149, "volume": 552279.1, "quote_volume": 11820.167896, "trades": 157, "taker_buy_volume": 412192.7, "taker_buy_quote": 8825.252658}, {"ts": 1775286780000, "open": 0.02148, "high": 0.02153, "low": 0.02134, "close": 0.02139, "volume": 401222.3, "quote_volume": 8607.538214, "trades": 97, "taker_buy_volume": 234737.9, "taker_buy_quote": 5041.24259}, {"ts": 1775286840000, "open": 0.02137, "high": 0.02157, "low": 0.02136, "close": 0.02153, "volume": 638857.2, "quote_volume": 13727.680587, "trades": 170, "taker_buy_volume": 358290.0, "taker_buy_quote": 7704.027663}, {"ts": 1775286900000, "open": 0.02155, "high": 0.02197, "low": 0.0215, "close": 0.02192, "volume": 1700865.3, "quote_volume": 37052.092366, "trades": 501, "taker_buy_volume": 1051669.0, "taker_buy_quote": 22902.566889}, {"ts": 1775286960000, "open": 0.02192, "high": 0.02195, "low": 0.02167, "close": 0.02175, "volume": 1389071.7, "quote_volume": 30314.992191, "trades": 294, "taker_buy_volume": 694253.0, "taker_buy_quote": 15137.139419}, {"ts": 1775287020000, "open": 0.02178, "high": 0.02199, "low": 0.02173, "close": 0.02193, "volume": 780445.5, "quote_volume": 17082.636014, "trades": 219, "taker_buy_volume": 435922.6, "taker_buy_quote": 9545.390906}, {"ts": 1775287080000, "open": 0.02197, "high": 0.02205, "low": 0.02186, "close": 0.02194, "volume": 1333119.4, "quote_volume": 29296.03331, "trades": 244, "taker_buy_volume": 653045.8, "taker_buy_quote": 14358.09294}, {"ts": 1775287140000, "open": 0.02194, "high": 0.02204, "low": 0.02186, "close": 0.022, "volume": 412101.9, "quote_volume": 9033.851801, "trades": 202, "taker_buy_volume": 221112.1, "taker_buy_quote": 4848.724845}, {"ts": 1775287200000, "open": 0.022, "high": 0.02207, "low": 0.0219, "close": 0.0219, "volume": 481870.8, "quote_volume": 10597.542919, "trades": 165, "taker_buy_volume": 234589.6, "taker_buy_quote": 5161.279024}, {"ts": 1775287260000, "open": 0.02189, "high": 0.02189, "low": 0.02143, "close": 0.02143, "volume": 1049043.3, "quote_volume": 22633.004006, "trades": 262, "taker_buy_volume": 435403.0, "taker_buy_quote": 9378.550492}, {"ts": 1775287320000, "open": 0.02142, "high": 0.02142, "low": 0.02126, "close": 0.02132, "volume": 908651.4, "quote_volume": 19355.191572, "trades": 119, "taker_buy_volume": 464529.5, "taker_buy_quote": 9894.720343}, {"ts": 1775287380000, "open": 0.02133, "high": 0.02136, "low": 0.02123, "close": 0.02133, "volume": 336417.2, "quote_volume": 7162.08064, "trades": 84, "taker_buy_volume": 182087.3, "taker_buy_quote": 3877.633949}, {"ts": 1775287440000, "open": 0.02134, "high": 0.02154, "low": 0.0213, "close": 0.02132, "volume": 521937.3, "quote_volume": 11185.724753, "trades": 137, "taker_buy_volume": 354998.6, "taker_buy_quote": 7610.257566}, {"ts": 1775287500000, "open": 0.02129, "high": 0.02131, "low": 0.02121, "close": 0.02131, "volume": 452576.7, "quote_volume": 9622.228012, "trades": 74, "taker_buy_volume": 345936.3, "taker_buy_quote": 7354.996837}, {"ts": 1775287560000, "open": 0.02129, "high": 0.02137, "low": 0.02119, "close": 0.0212, "volume": 801300.0, "quote_volume": 17052.616106, "trades": 185, "taker_buy_volume": 162974.2, "taker_buy_quote": 3471.037503}, {"ts": 1775287620000, "open": 0.02118, "high": 0.02124, "low": 0.02097, "close": 0.02105, "volume": 1561058.2, "quote_volume": 32952.770887, "trades": 323, "taker_buy_volume": 670836.8, "taker_buy_quote": 14155.276415}, {"ts": 1775287680000, "open": 0.02109, "high": 0.02118, "low": 0.02104, "close": 0.02112, "volume": 313333.6, "quote_volume": 6615.676454, "trades": 106, "taker_buy_volume": 173635.4, "taker_buy_quote": 3667.973105}, {"ts": 1775287740000, "open": 0.02112, "high": 0.02114, "low": 0.02102, "close": 0.02113, "volume": 605214.8, "quote_volume": 12761.898571, "trades": 179, "taker_buy_volume": 384759.3, "taker_buy_quote": 8115.937137}, {"ts": 1775287800000, "open": 0.02107, "high": 0.02135, "low": 0.02107, "close": 0.02125, "volume": 771760.5, "quote_volume": 16393.339447, "trades": 196, "taker_buy_volume": 442433.7, "taker_buy_quote": 9403.884354}, {"ts": 1775287860000, "open": 0.02125, "high": 0.02137, "low": 0.02125, "close": 0.02133, "volume": 326529.2, "quote_volume": 6958.04954, "trades": 89, "taker_buy_volume": 217850.3, "taker_buy_quote": 4643.961897}, {"ts": 1775287920000, "open": 0.02129, "high": 0.02132, "low": 0.02083, "close": 0.02095, "volume": 880740.4, "quote_volume": 18575.648036, "trades": 205, "taker_buy_volume": 170896.3, "taker_buy_quote": 3611.045287}, {"ts": 1775287980000, "open": 0.02093, "high": 0.02094, "low": 0.02071, "close": 0.02072, "volume": 1673618.9, "quote_volume": 34865.292303, "trades": 412, "taker_buy_volume": 762776.5, "taker_buy_quote": 15901.944001}, {"ts": 1775288040000, "open": 0.02072, "high": 0.02072, "low": 0.02055, "close": 0.0206, "volume": 1135093.1, "quote_volume": 23413.158031, "trades": 275, "taker_buy_volume": 447974.2, "taker_buy_quote": 9241.752576}, {"ts": 1775288100000, "open": 0.02061, "high": 0.02083, "low": 0.0206, "close": 0.0208, "volume": 797664.9, "quote_volume": 16504.256663, "trades": 354, "taker_buy_volume": 476518.7, "taker_buy_quote": 9863.033538}, {"ts": 1775288160000, "open": 0.02076, "high": 0.02093, "low": 0.02075, "close": 0.02086, "volume": 490905.2, "quote_volume": 10237.161832, "trades": 183, "taker_buy_volume": 309664.3, "taker_buy_quote": 6454.046234}, {"ts": 1775288220000, "open": 0.02086, "high": 0.021, "low": 0.02084, "close": 0.021, "volume": 462548.0, "quote_volume": 9669.36276, "trades": 183, "taker_buy_volume": 347317.6, "taker_buy_quote": 7260.783958}, {"ts": 1775288280000, "open": 0.02101, "high": 0.02108, "low": 0.02095, "close": 0.02103, "volume": 470164.0, "quote_volume": 9881.981317, "trades": 128, "taker_buy_volume": 250692.0, "taker_buy_quote": 5273.940751}, {"ts": 1775288340000, "open": 0.02103, "high": 0.02108, "low": 0.02096, "close": 0.02099, "volume": 90677.7, "quote_volume": 1904.872699, "trades": 52, "taker_buy_volume": 11826.4, "taker_buy_quote": 248.532414}, {"ts": 1775288400000, "open": 0.02099, "high": 0.02105, "low": 0.0207, "close": 0.02086, "volume": 1244049.3, "quote_volume": 25966.365854, "trades": 348, "taker_buy_volume": 470684.8, "taker_buy_quote": 9821.530936}, {"ts": 1775288460000, "open": 0.02081, "high": 0.02086, "low": 0.02074, "close": 0.02084, "volume": 567558.5, "quote_volume": 11799.867956, "trades": 156, "taker_buy_volume": 201948.8, "taker_buy_quote": 4201.365502}, {"ts": 1775288520000, "open": 0.02086, "high": 0.02088, "low": 0.02073, "close": 0.0208, "volume": 308055.0, "quote_volume": 6401.094521, "trades": 62, "taker_buy_volume": 82265.4, "taker_buy_quote": 1710.110892}, {"ts": 1775288580000, "open": 0.02081, "high": 0.02085, "low": 0.02076, "close": 0.02079, "volume": 278329.8, "quote_volume": 5791.237661, "trades": 97, "taker_buy_volume": 156432.3, "taker_buy_quote": 3255.469438}, {"ts": 1775288640000, "open": 0.02078, "high": 0.02094, "low": 0.02075, "close": 0.0209, "volume": 336365.2, "quote_volume": 7017.559809, "trades": 65, "taker_buy_volume": 83941.9, "taker_buy_quote": 1752.310423}, {"ts": 1775288700000, "open": 0.02093, "high": 0.02096, "low": 0.02085, "close": 0.02088, "volume": 190501.3, "quote_volume": 3982.706517, "trades": 50, "taker_buy_volume": 93826.2, "taker_buy_quote": 1961.125034}, {"ts": 1775288760000, "open": 0.02086, "high": 0.02096, "low": 0.02084, "close": 0.02096, "volume": 144642.4, "quote_volume": 3019.780526, "trades": 40, "taker_buy_volume": 64577.4, "taker_buy_quote": 1350.439895}, {"ts": 1775288820000, "open": 0.02094, "high": 0.02096, "low": 0.0209, "close": 0.02095, "volume": 53556.5, "quote_volume": 1121.502861, "trades": 21, "taker_buy_volume": 34164.1, "taker_buy_quote": 715.837077}, {"ts": 1775288880000, "open": 0.02096, "high": 0.02103, "low": 0.02094, "close": 0.02102, "volume": 634130.4, "quote_volume": 13304.032474, "trades": 108, "taker_buy_volume": 408575.0, "taker_buy_quote": 8571.732229}, {"ts": 1775288940000, "open": 0.02098, "high": 0.02102, "low": 0.02093, "close": 0.02102, "volume": 481390.1, "quote_volume": 10089.884034, "trades": 141, "taker_buy_volume": 274501.3, "taker_buy_quote": 5753.713536}, {"ts": 1775289000000, "open": 0.02102, "high": 0.02104, "low": 0.02095, "close": 0.02103, "volume": 121953.9, "quote_volume": 2558.975169, "trades": 51, "taker_buy_volume": 59593.9, "taker_buy_quote": 1251.681601}, {"ts": 1775289060000, "open": 0.02104, "high": 0.02105, "low": 0.02099, "close": 0.02102, "volume": 271055.6, "quote_volume": 5697.716792, "trades": 100, "taker_buy_volume": 194420.1, "taker_buy_quote": 4087.452024}, {"ts": 1775289120000, "open": 0.02103, "high": 0.02109, "low": 0.02087, "close": 0.0209, "volume": 441899.2, "quote_volume": 9267.528297, "trades": 157, "taker_buy_volume": 204289.6, "taker_buy_quote": 4290.87993}, {"ts": 1775289180000, "open": 0.02088, "high": 0.02089, "low": 0.02069, "close": 0.02077, "volume": 741996.1, "quote_volume": 15412.148209, "trades": 239, "taker_buy_volume": 365083.9, "taker_buy_quote": 7583.744697}, {"ts": 1775289240000, "open": 0.02076, "high": 0.02083, "low": 0.02054, "close": 0.02065, "volume": 1001056.0, "quote_volume": 20708.469103, "trades": 206, "taker_buy_volume": 332635.9, "taker_buy_quote": 6885.86302}, {"ts": 1775289300000, "open": 0.02066, "high": 0.02082, "low": 0.02064, "close": 0.02074, "volume": 1135467.4, "quote_volume": 23546.676058, "trades": 216, "taker_buy_volume": 738783.3, "taker_buy_quote": 15321.983755}, {"ts": 1775289360000, "open": 0.02073, "high": 0.0208, "low": 0.02064, "close": 0.02066, "volume": 368121.9, "quote_volume": 7615.029892, "trades": 107, "taker_buy_volume": 95497.9, "taker_buy_quote": 1978.923051}, {"ts": 1775289420000, "open": 0.02063, "high": 0.02067, "low": 0.02054, "close": 0.02059, "volume": 816514.3, "quote_volume": 16811.265593, "trades": 198, "taker_buy_volume": 471225.5, "taker_buy_quote": 9704.064342}, {"ts": 1775289480000, "open": 0.02055, "high": 0.02058, "low": 0.02044, "close": 0.02047, "volume": 942082.1, "quote_volume": 19322.856263, "trades": 238, "taker_buy_volume": 606591.2, "taker_buy_quote": 12446.335128}, {"ts": 1775289540000, "open": 0.02047, "high": 0.02053, "low": 0.02043, "close": 0.02053, "volume": 280748.0, "quote_volume": 5748.770712, "trades": 131, "taker_buy_volume": 143266.9, "taker_buy_quote": 2936.152455}, {"ts": 1775289600000, "open": 0.02053, "high": 0.0206, "low": 0.02046, "close": 0.02056, "volume": 536469.3, "quote_volume": 11007.379506, "trades": 174, "taker_buy_volume": 299916.1, "taker_buy_quote": 6154.844535}, {"ts": 1775289660000, "open": 0.02055, "high": 0.02067, "low": 0.02052, "close": 0.02066, "volume": 479573.8, "quote_volume": 9885.616851, "trades": 128, "taker_buy_volume": 396907.8, "taker_buy_quote": 8183.223703}, {"ts": 1775289720000, "open": 0.02063, "high": 0.02072, "low": 0.0206, "close": 0.02064, "volume": 455716.3, "quote_volume": 9410.657784, "trades": 77, "taker_buy_volume": 186315.4, "taker_buy_quote": 3848.588969}, {"ts": 1775289780000, "open": 0.02064, "high": 0.02066, "low": 0.0206, "close": 0.02062, "volume": 52189.4, "quote_volume": 1076.994837, "trades": 32, "taker_buy_volume": 35434.4, "taker_buy_quote": 731.534164}, {"ts": 1775289840000, "open": 0.02065, "high": 0.02065, "low": 0.0205, "close": 0.02056, "volume": 197513.7, "quote_volume": 4061.686228, "trades": 88, "taker_buy_volume": 126083.5, "taker_buy_quote": 2593.547013}, {"ts": 1775289900000, "open": 0.02056, "high": 0.02062, "low": 0.02042, "close": 0.02049, "volume": 290054.7, "quote_volume": 5951.731189, "trades": 90, "taker_buy_volume": 223105.2, "taker_buy_quote": 4579.527489}, {"ts": 1775289960000, "open": 0.0205, "high": 0.02068, "low": 0.0205, "close": 0.02064, "volume": 212361.0, "quote_volume": 4377.599691, "trades": 66, "taker_buy_volume": 181538.1, "taker_buy_quote": 3742.066011}, {"ts": 1775290020000, "open": 0.02066, "high": 0.02066, "low": 0.02057, "close": 0.02064, "volume": 297153.9, "quote_volume": 6126.565548, "trades": 65, "taker_buy_volume": 212916.8, "taker_buy_quote": 4390.193581}, {"ts": 1775290080000, "open": 0.02066, "high": 0.02076, "low": 0.02066, "close": 0.02075, "volume": 551102.5, "quote_volume": 11408.818928, "trades": 111, "taker_buy_volume": 445817.1, "taker_buy_quote": 9229.68782}, {"ts": 1775290140000, "open": 0.02076, "high": 0.02086, "low": 0.02075, "close": 0.02084, "volume": 258574.0, "quote_volume": 5375.786577, "trades": 104, "taker_buy_volume": 183125.3, "taker_buy_quote": 3808.754977}, {"ts": 1775290200000, "open": 0.02083, "high": 0.02096, "low": 0.02081, "close": 0.02094, "volume": 321393.7, "quote_volume": 6719.81487, "trades": 100, "taker_buy_volume": 247460.8, "taker_buy_quote": 5176.400872}, {"ts": 1775290260000, "open": 0.02093, "high": 0.02103, "low": 0.02088, "close": 0.02088, "volume": 532175.2, "quote_volume": 11159.575284, "trades": 136, "taker_buy_volume": 341398.1, "taker_buy_quote": 7161.632329}, {"ts": 1775290320000, "open": 0.02087, "high": 0.02092, "low": 0.0208, "close": 0.02089, "volume": 335120.8, "quote_volume": 6989.014195, "trades": 77, "taker_buy_volume": 162185.4, "taker_buy_quote": 3383.913926}, {"ts": 1775290380000, "open": 0.0209, "high": 0.02091, "low": 0.02079, "close": 0.02082, "volume": 96402.0, "quote_volume": 2010.866619, "trades": 37, "taker_buy_volume": 30302.4, "taker_buy_quote": 632.315971}, {"ts": 1775290440000, "open": 0.02081, "high": 0.02093, "low": 0.02081, "close": 0.02093, "volume": 63721.4, "quote_volume": 1331.386017, "trades": 23, "taker_buy_volume": 49768.4, "taker_buy_quote": 1040.366719}, {"ts": 1775290500000, "open": 0.02091, "high": 0.02114, "low": 0.02087, "close": 0.02111, "volume": 838361.4, "quote_volume": 17654.745067, "trades": 190, "taker_buy_volume": 443908.8, "taker_buy_quote": 9339.837138}, {"ts": 1775290560000, "open": 0.02112, "high": 0.02144, "low": 0.02111, "close": 0.02132, "volume": 1885948.0, "quote_volume": 40197.963029, "trades": 424, "taker_buy_volume": 780930.9, "taker_buy_quote": 16633.166296}, {"ts": 1775290620000, "open": 0.02133, "high": 0.02135, "low": 0.02106, "close": 0.02119, "volume": 1332709.8, "quote_volume": 28255.194018, "trades": 407, "taker_buy_volume": 472348.0, "taker_buy_quote": 10023.963628}, {"ts": 1775290680000, "open": 0.02122, "high": 0.02147, "low": 0.02122, "close": 0.02139, "volume": 1120312.5, "quote_volume": 23962.729884, "trades": 303, "taker_buy_volume": 572657.5, "taker_buy_quote": 12249.095339}, {"ts": 1775290740000, "open": 0.0214, "high": 0.02151, "low": 0.02066, "close": 0.02067, "volume": 2847241.7, "quote_volume": 60412.566254, "trades": 629, "taker_buy_volume": 1215989.3, "taker_buy_quote": 25948.653807}, {"ts": 1775290800000, "open": 0.02069, "high": 0.02074, "low": 0.02049, "close": 0.02071, "volume": 2161267.0, "quote_volume": 44537.684602, "trades": 519, "taker_buy_volume": 962652.5, "taker_buy_quote": 19845.049107}, {"ts": 1775290860000, "open": 0.02071, "high": 0.0208, "low": 0.02062, "close": 0.02068, "volume": 561341.6, "quote_volume": 11629.104534, "trades": 214, "taker_buy_volume": 430657.8, "taker_buy_quote": 8923.212699}, {"ts": 1775290920000, "open": 0.02069, "high": 0.02079, "low": 0.02061, "close": 0.02072, "volume": 603333.3, "quote_volume": 12488.023784, "trades": 210, "taker_buy_volume": 401627.3, "taker_buy_quote": 8318.940106}, {"ts": 1775290980000, "open": 0.02071, "high": 0.02072, "low": 0.0206, "close": 0.02069, "volume": 644210.1, "quote_volume": 13313.555048, "trades": 238, "taker_buy_volume": 278855.0, "taker_buy_quote": 5764.354996}, {"ts": 1775291040000, "open": 0.02069, "high": 0.02077, "low": 0.02064, "close": 0.02071, "volume": 624343.2, "quote_volume": 12924.182731, "trades": 271, "taker_buy_volume": 342842.4, "taker_buy_quote": 7098.981055}, {"ts": 1775291100000, "open": 0.0207, "high": 0.02086, "low": 0.02062, "close": 0.02086, "volume": 1534311.4, "quote_volume": 31784.866622, "trades": 478, "taker_buy_volume": 875058.8, "taker_buy_quote": 18158.832087}, {"ts": 1775291160000, "open": 0.02085, "high": 0.02113, "low": 0.02085, "close": 0.02111, "volume": 830057.2, "quote_volume": 17452.740179, "trades": 278, "taker_buy_volume": 591171.8, "taker_buy_quote": 12428.982288}, {"ts": 1775291220000, "open": 0.02105, "high": 0.02115, "low": 0.02095, "close": 0.02101, "volume": 277508.2, "quote_volume": 5846.618272, "trades": 97, "taker_buy_volume": 103568.4, "taker_buy_quote": 2185.554887}, {"ts": 1775291280000, "open": 0.02102, "high": 0.02109, "low": 0.02095, "close": 0.02099, "volume": 255013.7, "quote_volume": 5360.571552, "trades": 87, "taker_buy_volume": 140239.2, "taker_buy_quote": 2946.421284}, {"ts": 1775291340000, "open": 0.02099, "high": 0.02099, "low": 0.0209, "close": 0.02095, "volume": 434533.6, "quote_volume": 9095.950649, "trades": 60, "taker_buy_volume": 303905.4, "taker_buy_quote": 6361.673951}, {"ts": 1775291400000, "open": 0.02094, "high": 0.02125, "low": 0.02094, "close": 0.02125, "volume": 319249.3, "quote_volume": 6747.08021, "trades": 108, "taker_buy_volume": 273234.6, "taker_buy_quote": 5774.152652}, {"ts": 1775291460000, "open": 0.02126, "high": 0.02133, "low": 0.02116, "close": 0.02122, "volume": 382859.2, "quote_volume": 8128.68721, "trades": 103, "taker_buy_volume": 252851.7, "taker_buy_quote": 5370.278806}, {"ts": 1775291520000, "open": 0.02122, "high": 0.02134, "low": 0.02113, "close": 0.02134, "volume": 215383.8, "quote_volume": 4570.964921, "trades": 72, "taker_buy_volume": 156793.9, "taker_buy_quote": 3329.01903}, {"ts": 1775291580000, "open": 0.02132, "high": 0.02138, "low": 0.02113, "close": 0.0212, "volume": 972124.3, "quote_volume": 20679.111001, "trades": 166, "taker_buy_volume": 182356.1, "taker_buy_quote": 3879.949233}, {"ts": 1775291640000, "open": 0.02124, "high": 0.02127, "low": 0.02115, "close": 0.02121, "volume": 214651.6, "quote_volume": 4553.725479, "trades": 67, "taker_buy_volume": 145215.0, "taker_buy_quote": 3082.039854}, {"ts": 1775291700000, "open": 0.02118, "high": 0.02136, "low": 0.02118, "close": 0.02124, "volume": 409900.8, "quote_volume": 8722.274335, "trades": 113, "taker_buy_volume": 258388.7, "taker_buy_quote": 5497.550802}, {"ts": 1775291760000, "open": 0.02123, "high": 0.02125, "low": 0.02105, "close": 0.02111, "volume": 207582.5, "quote_volume": 4394.66233, "trades": 65, "taker_buy_volume": 84670.7, "taker_buy_quote": 1794.302167}, {"ts": 1775291820000, "open": 0.02109, "high": 0.02118, "low": 0.02102, "close": 0.02108, "volume": 564199.1, "quote_volume": 11909.544826, "trades": 96, "taker_buy_volume": 444276.4, "taker_buy_quote": 9378.045001}, {"ts": 1775291880000, "open": 0.02111, "high": 0.02117, "low": 0.02109, "close": 0.02109, "volume": 89176.4, "quote_volume": 1883.767319, "trades": 38, "taker_buy_volume": 33852.1, "taker_buy_quote": 715.005265}, {"ts": 1775291940000, "open": 0.02111, "high": 0.02113, "low": 0.02107, "close": 0.02107, "volume": 56884.6, "quote_volume": 1199.203523, "trades": 15, "taker_buy_volume": 38402.2, "taker_buy_quote": 809.507348}, {"ts": 1775292000000, "open": 0.02106, "high": 0.02107, "low": 0.02102, "close": 0.02107, "volume": 207545.2, "quote_volume": 4366.701345, "trades": 30, "taker_buy_volume": 158206.9, "taker_buy_quote": 3328.587996}, {"ts": 1775292060000, "open": 0.02103, "high": 0.02111, "low": 0.02101, "close": 0.02101, "volume": 84811.0, "quote_volume": 1784.67134, "trades": 44, "taker_buy_volume": 41948.9, "taker_buy_quote": 882.994676}, {"ts": 1775292120000, "open": 0.021, "high": 0.02116, "low": 0.02099, "close": 0.02111, "volume": 213007.4, "quote_volume": 4487.513506, "trades": 74, "taker_buy_volume": 163841.3, "taker_buy_quote": 3451.413448}, {"ts": 1775292180000, "open": 0.02111, "high": 0.02119, "low": 0.02107, "close": 0.02107, "volume": 308787.0, "quote_volume": 6520.045399, "trades": 91, "taker_buy_volume": 84825.0, "taker_buy_quote": 1792.885016}, {"ts": 1775292240000, "open": 0.02106, "high": 0.0211, "low": 0.02103, "close": 0.02109, "volume": 53843.9, "quote_volume": 1134.219061, "trades": 37, "taker_buy_volume": 28465.4, "taker_buy_quote": 599.488848}, {"ts": 1775292300000, "open": 0.02108, "high": 0.02114, "low": 0.02107, "close": 0.02107, "volume": 137697.7, "quote_volume": 2906.264, "trades": 48, "taker_buy_volume": 76009.0, "taker_buy_quote": 1604.620313}, {"ts": 1775292360000, "open": 0.02107, "high": 0.02107, "low": 0.02093, "close": 0.02104, "volume": 239866.9, "quote_volume": 5038.987853, "trades": 81, "taker_buy_volume": 92129.8, "taker_buy_quote": 1934.6725}, {"ts": 1775292420000, "open": 0.02104, "high": 0.02105, "low": 0.02092, "close": 0.02093, "volume": 313825.6, "quote_volume": 6576.846562, "trades": 102, "taker_buy_volume": 116955.2, "taker_buy_quote": 2452.450338}, {"ts": 1775292480000, "open": 0.02093, "high": 0.02093, "low": 0.02077, "close": 0.0209, "volume": 472020.2, "quote_volume": 9840.911828, "trades": 122, "taker_buy_volume": 91836.0, "taker_buy_quote": 1913.722154}, {"ts": 1775292540000, "open": 0.02087, "high": 0.02087, "low": 0.02082, "close": 0.02082, "volume": 84672.6, "quote_volume": 1766.23457, "trades": 28, "taker_buy_volume": 13689.4, "taker_buy_quote": 285.676685}, {"ts": 1775292600000, "open": 0.02085, "high": 0.02092, "low": 0.0208, "close": 0.02084, "volume": 603071.0, "quote_volume": 12581.354738, "trades": 75, "taker_buy_volume": 400470.2, "taker_buy_quote": 8358.074192}, {"ts": 1775292660000, "open": 0.02085, "high": 0.02088, "low": 0.02076, "close": 0.02086, "volume": 408299.4, "quote_volume": 8498.283593, "trades": 64, "taker_buy_volume": 223230.5, "taker_buy_quote": 4646.02907}, {"ts": 1775292720000, "open": 0.02084, "high": 0.02086, "low": 0.02074, "close": 0.02074, "volume": 221438.7, "quote_volume": 4599.941196, "trades": 59, "taker_buy_volume": 20318.8, "taker_buy_quote": 422.129332}, {"ts": 1775292780000, "open": 0.02074, "high": 0.02074, "low": 0.02065, "close": 0.02068, "volume": 291269.7, "quote_volume": 6030.175476, "trades": 74, "taker_buy_volume": 76314.4, "taker_buy_quote": 1580.092034}]